Red Star Macalline Group Corporation Ltd.: H

Exchange Code Listed Last trade Delisted
HK Main 01528  2015-06-26    
Stock code:

Short positions


Some data are hidden to fit your display. Rotate?

Date Short shares Change Price
HK$		 Short
value
HK$m		 Outstanding Short
stake
%
2025-05-09 21,270,076 967,800 1.380 29.35 741,285,634 2.869
2025-05-02 20,302,276 827,000 1.320 26.80 741,285,634 2.739
2025-04-25 19,475,276 -1,806,000 1.390 27.07 741,285,634 2.627
2025-04-17 21,281,276 -178,671 1.360 28.94 741,285,634 2.871
2025-04-11 21,459,947 1,578,200 1.340 28.76 741,285,634 2.895
2025-04-03 19,881,747 2,068,600 1.400 27.83 741,285,634 2.682
2025-03-28 17,813,147 5,050,600 1.420 25.29 741,285,634 2.403
2025-03-21 12,762,547 9,800 1.500 19.14 741,285,634 1.722
2025-03-14 12,752,747 3,323,000 1.510 19.26 741,285,634 1.720
2025-03-07 9,429,747 1,694,400 1.530 14.43 741,285,634 1.272
2025-02-28 7,735,347 2,640,415 1.540 11.91 741,285,634 1.044
2025-02-21 5,094,932 2,549,717 1.550 7.90 741,285,634 0.687
2025-02-14 2,545,215 -4,445,170 1.610 4.10 741,285,634 0.343
2024-08-02 6,990,385 -364,000 1.260 8.81 741,285,634 0.943
2024-07-26 7,354,385 203,600 1.220 8.97 741,285,634 0.992
2024-07-19 7,150,785 316,000 1.230 8.80 741,285,634 0.965
2024-07-12 6,834,785 990,600 1.310 8.95 741,285,634 0.922
2024-07-05 5,844,185 370,600 1.410 8.24 741,285,634 0.788
2024-06-28 5,473,585 210,400 1.370 7.50 741,285,634 0.738
2024-06-21 5,263,185 -292,000 1.420 7.47 741,285,634 0.710
2024-06-14 5,555,185 -26,800 1.440 8.00 741,285,634 0.749
2024-06-07 5,581,985 376,600 1.460 8.15 741,285,634 0.753
2024-05-31 5,205,385 112,400 1.530 7.96 741,285,634 0.702
2024-05-24 5,092,985 -216,785 1.560 7.95 741,285,634 0.687
2024-05-17 5,309,770 -128,600 1.810 9.61 741,285,634 0.716
2024-05-10 5,438,370 -275,200 1.590 8.65 741,285,634 0.734
2024-05-03 5,713,570 -51,480 1.530 8.74 741,285,634 0.771
2024-04-26 5,765,050 291,800 1.470 8.47 741,285,634 0.778
2024-04-19 5,473,250 700,280 1.390 7.61 741,285,634 0.738
2024-04-12 4,772,970 136,000 1.540 7.35 741,285,634 0.644
2024-04-05 4,636,970 31,800 1.690 7.84 741,285,634 0.626
2024-03-28 4,605,170 121,800 1.670 7.69 741,285,634 0.621
2024-03-22 4,483,370 142,600 1.680 7.53 741,285,634 0.605
2024-03-15 4,340,770 88,600 1.650 7.16 741,285,634 0.586
2024-03-08 4,252,170 105,600 1.630 6.93 741,285,634 0.574
2024-03-01 4,146,570 -83,200 1.690 7.01 741,285,634 0.559
2024-02-23 4,229,770 225,200 1.700 7.19 741,285,634 0.571
2024-02-16 4,004,570 -56,400 1.770 7.09 741,285,634 0.540
2024-02-09 4,060,970 -184,200 1.760 7.15 741,285,634 0.548
2024-02-02 4,245,170 -196,200 1.700 7.22 741,285,634 0.573
2024-01-26 4,441,370 -227,200 1.940 8.62 741,285,634 0.599
2024-01-19 4,668,570 -497,000 1.930 9.01 741,285,634 0.630
2024-01-12 5,165,570 -175,600 2.010 10.38 741,285,634 0.697
2024-01-05 5,341,170 -77,400 2.170 11.59 741,285,634 0.721
2023-12-29 5,418,570 -341,000 2.160 11.70 741,285,634 0.731
2023-12-22 5,759,570 -995,390 2.080 11.98 741,285,634 0.777
2023-12-15 6,754,960 -331,400 2.210 14.93 741,285,634 0.911
2023-12-08 7,086,360 -173,400 2.310 16.37 741,285,634 0.956
2023-12-01 7,259,760 -143,200 2.360 17.13 741,285,634 0.979
2023-11-24 7,402,960 -298,010 2.410 17.84 741,285,634 0.999
2023-11-17 7,700,970 -236,000 2.390 18.41 741,285,634 1.039
2023-11-10 7,936,970 -187,800 2.490 19.76 741,285,634 1.071
2023-11-03 8,124,770 -176,800 2.460 19.99 741,285,634 1.096
2023-10-27 8,301,570 -269,000 2.520 20.92 741,285,634 1.120
2023-10-20 8,570,570 -343,000 2.440 20.91 741,285,634 1.156
2023-10-13 8,913,570 -466,000 2.520 22.46 741,285,634 1.202
2023-10-06 9,379,570 -188,200 2.490 23.36 741,285,634 1.265
2023-09-29 9,567,770 -449,200 2.610 24.97 741,285,634 1.291
2023-09-22 10,016,970 -46,800 2.540 25.44 741,285,634 1.351
2023-09-15 10,063,770 45,680 2.630 26.47 741,285,634 1.358
2023-09-08 10,018,090 -545,882 2.720 27.25 741,285,634 1.351
2023-09-01 10,563,972 -330,200 2.720 28.73 741,285,634 1.425
2023-08-25 10,894,172 -620,800 2.740 29.85 741,285,634 1.470
2023-08-18 11,514,972 -167,050 2.830 32.59 741,285,634 1.553
2023-08-11 11,682,022 -81,200 2.920 34.11 741,285,634 1.576
2023-08-04 11,763,222 -446,910 3.110 36.58 741,285,634 1.587
2023-07-28 12,210,132 -98,800 3.160 38.58 741,285,634 1.647
2023-07-21 12,308,932 -898,400 2.870 35.33 741,285,634 1.660
2023-07-14 13,207,332 -60,200 2.950 38.96 741,285,634 1.782
2023-07-07 13,267,532 -137,400 3.090 41.00 741,285,634 1.790
2023-06-30 13,404,932 -9,000 3.100 41.56 741,285,634 1.808
2023-06-23 13,413,932 -60,600 2.840 38.10 741,285,634 1.810
2023-06-16 13,474,532 -453,000 3.000 40.42 741,285,634 1.818
2023-06-09 13,927,532 -872,000 2.980 41.50 741,285,634 1.879
2023-06-02 14,799,532 -616,400 3.000 44.40 741,285,634 1.996
2023-05-25 15,415,932 143,037 2.760 42.55 741,285,634 2.080
2023-05-19 15,272,895 -130,800 3.120 47.65 741,285,634 2.060
2023-05-12 15,403,695 -352,600 3.310 50.99 741,285,634 2.078
2023-05-05 15,756,295 -136,600 3.420 53.89 741,285,634 2.126
2023-04-28 15,892,895 -355,490 3.530 56.10 741,285,634 2.144
2023-04-21 16,248,385 -200,800 3.460 56.22 741,285,634 2.192
2023-04-14 16,449,185 -1,010,200 3.560 58.56 741,285,634 2.219
2023-04-06 17,459,385 466,600 3.470 60.58 741,285,634 2.355
2023-03-31 16,992,785 -134,200 3.600 61.17 741,285,634 2.292
2023-03-24 17,126,985 -2,462,835 3.590 61.49 741,285,634 2.310
2023-03-17 19,589,820 1,089,980 3.530 69.15 741,285,634 2.643
2023-03-10 18,499,840 1,075,420 3.600 66.60 741,285,634 2.496
2023-03-03 17,424,420 -1,290,280 3.870 67.43 741,285,634 2.351
2023-02-24 18,714,700 325,440 3.580 67.00 741,285,634 2.525
2023-02-17 18,389,260 91,200 3.540 65.10 741,285,634 2.481
2023-02-10 18,298,060 1,594,850 3.710 67.89 741,285,634 2.468
2023-02-03 16,703,210 6,055,630 3.600 60.13 741,285,634 2.253
2023-01-27 10,647,580 1,339,200 3.740 39.82 741,285,634 1.436
2023-01-20 9,308,380 5,907,719 3.890 36.21 741,285,634 1.256
2023-01-13 3,400,661 2,239,434 3.380 11.49 741,285,634 0.459
2023-01-06 1,161,227 -144,868 2.670 3.10 741,285,634 0.157
2022-12-30 1,306,095 -154,472 2.500 3.27 741,285,634 0.176
2022-12-23 1,460,567 93,800 2.570 3.75 741,285,634 0.197
2022-12-16 1,366,767 399,134 2.800 3.83 741,285,634 0.184
2022-12-09 967,633 108,400 3.120 3.02 741,285,634 0.131
2022-12-02 859,233 -35,400 2.410 2.07 741,285,634 0.116
2022-11-25 894,633 -36,601 2.480 2.22 741,285,634 0.121
2022-11-18 931,234 -1,165,606 2.480 2.31 741,285,634 0.126
2022-11-11 2,096,840 -398,564 2.150 4.51 741,285,634 0.283
2022-11-04 2,495,404 240,400 2.150 5.37 741,285,634 0.337
2022-10-28 2,255,004 39,796 2.030 4.58 741,285,634 0.304
2022-10-21 2,215,208 -55,247 2.190 4.85 741,285,634 0.299
2022-10-14 2,270,455 -45,997 2.200 5.00 741,285,634 0.306
2022-10-07 2,316,452 -1,076 2.450 5.68 741,285,634 0.312
2022-09-30 2,317,528 68,177 2.150 4.98 741,285,634 0.313
2022-09-23 2,249,351 184,604 2.330 5.24 741,285,634 0.303
2022-09-16 2,064,747 58,800 2.420 5.00 741,285,634 0.279
2022-09-09 2,005,947 65,467 2.670 5.36 741,285,634 0.271
2022-09-02 1,940,480 45,336 2.750 5.34 741,285,634 0.262
2022-08-26 1,895,144 -54,800 2.910 5.51 741,285,634 0.256
2022-08-19 1,949,944 -13,200 2.910 5.67 741,285,634 0.263
2022-08-12 1,963,144 87,200 2.910 5.71 741,285,634 0.265
2022-08-05 1,875,944 87,120 2.910 5.46 741,285,634 0.253
2022-07-29 1,788,824 41,800 2.990 5.35 741,285,634 0.241
2022-07-22 1,747,024 12,997 3.040 5.31 741,285,634 0.236
2022-07-15 1,734,027 230,293 3.070 5.32 741,285,634 0.234
2022-07-08 1,503,734 -288,174 3.270 4.92 741,285,634 0.203
2022-06-30 1,791,908 -276,710 3.210 5.75 741,285,634 0.242
2022-06-24 2,068,618 -79,200 3.070 6.35 741,285,634 0.279
2022-06-17 2,147,818 4,200 3.090 6.64 741,285,634 0.290
2022-06-10 2,143,618 11,400 3.350 7.18 741,285,634 0.289
2022-06-02 2,132,218 -159,800 3.360 7.16 741,285,634 0.288
2022-05-27 2,292,018 -7,600 3.200 7.33 741,285,634 0.309
2022-05-20 2,299,618 0 3.230 7.43 741,285,634 0.310
2022-05-13 2,299,618 -19,120 3.240 7.45 741,285,634 0.310
2022-05-06 2,318,738 -10,600 3.170 7.35 741,285,634 0.313
2022-04-29 2,329,338 -16,800 3.350 7.80 741,285,634 0.314
2022-04-22 2,346,138 -71,800 3.250 7.62 741,285,634 0.316
2022-04-14 2,417,938 52,690 3.420 8.27 741,285,634 0.326
2022-04-08 2,365,248 -99,600 3.460 8.18 741,285,634 0.319
2022-04-01 2,464,848 -600 3.430 8.45 741,285,634 0.333
2022-03-25 2,465,448 -143,000 3.320 8.19 741,285,634 0.333
2022-03-18 2,608,448 -284,900 3.220 8.40 741,285,634 0.352
2022-03-11 2,893,348 86,800 3.590 10.39 741,285,634 0.390
2022-03-04 2,806,548 27,200 3.750 10.52 741,285,634 0.379
2022-02-25 2,779,348 14,800 3.890 10.81 741,285,634 0.375
2022-02-18 2,764,548 15,400 3.980 11.00 741,285,634 0.373
2022-02-11 2,749,148 -36,200 4.060 11.16 741,285,634 0.371
2022-02-04 2,785,348 -39,600 4.230 11.78 741,285,634 0.376
2022-01-28 2,824,948 -2,000 3.900 11.02 741,285,634 0.381
2022-01-21 2,826,948 156,000 3.980 11.25 741,285,634 0.381
2022-01-14 2,670,948 -43,200 3.910 10.44 741,285,634 0.360
2022-01-07 2,714,148 -38,200 4.000 10.86 741,285,634 0.366
2021-12-31 2,752,348 -62,600 3.730 10.27 741,285,634 0.371
2021-12-24 2,814,948 92,600 3.820 10.75 741,285,634 0.380
2021-12-17 2,722,348 102,000 4.030 10.97 741,285,634 0.367
2021-12-10 2,620,348 -459,173 4.020 10.53 741,285,634 0.353
2021-12-03 3,079,521 170,933 3.950 12.16 741,285,634 0.415
2021-11-26 2,908,588 197,880 4.140 12.04 741,285,634 0.392
2021-11-19 2,710,708 19,600 3.880 10.52 741,285,634 0.366
2021-11-12 2,691,108 -117,600 3.980 10.71 741,285,634 0.363
2021-11-05 2,808,708 5,646 3.830 10.76 741,285,634 0.379
2021-10-29 2,803,062 -289,376 4.380 12.28 741,285,634 0.378
2021-10-22 3,092,438 -280,000 4.670 14.44 741,285,634 0.417
2021-10-15 3,372,438 -72,400 4.370 14.74 741,285,634 0.455
2021-10-08 3,444,838 124,800 4.480 15.43 741,285,634 0.465
2021-09-30 3,320,038 -73,000 4.530 15.04 741,285,634 0.448
2021-09-24 3,393,038 202,400 4.540 15.40 741,285,634 0.458
2021-09-17 3,190,638 596,483 4.730 15.09 741,285,634 0.430
2021-09-10 2,594,155 318,548 4.960 12.87 741,285,634 0.350
2021-09-03 2,275,607 347,263 4.970 11.31 741,285,634 0.307
2021-08-27 1,928,344 73,519 4.900 9.45 741,285,634 0.260
2021-08-20 1,854,825 127,204 4.720 8.75 741,285,634 0.250
2021-08-13 1,727,621 498,648 4.740 8.19 741,285,634 0.233
2021-08-06 1,228,973 -44,600 4.700 5.78 741,285,634 0.166
2021-07-30 1,273,573 -310,915 4.580 5.83 741,285,634 0.172
2021-07-23 1,584,488 -145,800 4.950 7.84 741,285,634 0.214
2021-07-16 1,730,288 -411,000 5.480 9.48 741,285,634 0.233
2021-07-09 2,141,288 -82,585 5.680 12.16 741,285,634 0.289
2021-07-02 2,223,873 236,200 5.300 11.79 741,285,634 0.300
2021-06-25 1,987,673 -929,387 5.310 10.55 741,285,634 0.268
2021-06-18 2,917,060 596,560 4.900 14.29 741,285,634 0.394
2021-06-11 2,320,500 -264,218 4.890 11.35 741,285,634 0.313
2021-06-04 2,584,718 266,770 4.700 12.15 741,285,634 0.349
2021-05-28 2,317,948 -198,400 4.730 10.96 741,285,634 0.313
2021-05-21 2,516,348 -194,800 4.460 11.22 741,285,634 0.339
2021-05-14 2,711,148 19,600 4.480 12.15 741,285,634 0.366
2021-05-07 2,691,548 116,400 4.500 12.11 741,285,634 0.363
2021-04-30 2,575,148 102,600 4.400 11.33 741,285,634 0.347
2021-04-23 2,472,548 107,999 4.420 10.93 741,285,634 0.334
2021-04-16 2,364,549 406,429 4.440 10.50 741,285,634 0.319
2021-04-09 1,958,120 324,400 4.500 8.81 741,285,634 0.264
2021-04-01 1,633,720 -523,633 4.600 7.52 741,285,634 0.220
2021-03-26 2,157,353 -282,000 4.860 10.48 741,285,634 0.291
2021-03-19 2,439,353 -712,160 4.870 11.88 741,285,634 0.329
2021-03-12 3,151,513 -809,671 4.730 14.91 741,285,634 0.425
2021-03-05 3,961,184 -58,013 4.720 18.70 741,285,634 0.534
2021-02-26 4,019,197 -252,400 4.830 19.41 741,285,634 0.542
2021-02-19 4,271,597 -28,000 4.950 21.14 741,285,634 0.576
2021-02-11 4,299,597 -230,000 4.790 20.60 741,285,634 0.580
2021-02-05 4,529,597 -270,787 4.900 22.20 741,285,634 0.611
2021-01-29 4,800,384 356,140 5.210 25.01 741,285,634 0.648
2021-01-22 4,444,244 2,222,620 5.660 25.15 741,285,634 0.600
2021-01-15 2,221,624 1,356,884 5.120 11.37 741,285,634 0.300
2021-01-08 864,740 -21,400 4.870 4.21 741,285,634 0.117
2020-12-31 886,140 -523,011 4.710 4.17 741,285,634 0.120
2020-12-24 1,409,151 -131,000 4.680 6.59 741,285,634 0.190
2020-12-18 1,540,151 327,960 4.610 7.10 741,285,634 0.208
2020-12-11 1,212,191 127,271 4.510 5.47 741,285,634 0.164
2020-12-04 1,084,920 -173,440 4.690 5.09 741,285,634 0.146
2020-11-27 1,258,360 23,200 4.650 5.85 741,285,634 0.170
2020-11-20 1,235,160 400 4.610 5.69 741,285,634 0.167
2020-11-13 1,234,760 89,800 4.680 5.78 741,285,634 0.167
2020-11-06 1,144,960 -40,540 4.660 5.34 741,285,634 0.154
2020-10-30 1,185,500 -70,800 4.660 5.52 741,285,634 0.160
2020-10-23 1,256,300 -107,800 4.740 5.95 741,285,634 0.169
2020-10-16 1,364,100 -70,000 4.630 6.32 741,285,634 0.184
2020-10-09 1,434,100 -181,422 4.700 6.74 741,285,634 0.193
2020-09-30 1,615,522 -32,800 4.610 7.45 741,285,634 0.218
2020-09-25 1,648,322 80,680 4.690 7.73 741,285,634 0.222
2020-09-18 1,567,642 -26,260 5.160 8.09 741,285,634 0.211
2020-09-11 1,593,902 288,442 4.890 7.79 741,285,634 0.215
2020-09-04 1,305,460 -169,800 4.810 6.28 741,285,634 0.176
2020-08-28 1,475,260 94,940 5.030 7.42 741,285,634 0.199
2020-08-21 1,380,320 10,320 5.360 7.40 741,285,634 0.186
2020-08-14 1,370,000 70,600 5.390 7.38 673,896,031 0.203
2020-08-07 1,299,400 -195,711 5.410 7.03 673,896,031 0.193
2020-07-31 1,495,111 9,520 5.310 7.94 673,896,031 0.222
2020-07-24 1,485,591 -58,872 5.300 7.87 673,896,031 0.220
2020-07-17 1,544,463 321,272 5.150 7.95 673,896,031 0.229
2020-07-10 1,223,191 -140,000 5.060 6.19 673,896,031 0.182
2020-07-03 1,363,191 254,200 4.990 6.80 673,896,031 0.202
2020-06-26 1,108,991 239,391 4.230 4.69 673,896,031 0.165
2020-06-19 869,600 -369,400 5.190 4.51 673,896,031 0.129
2020-06-12 1,239,000 177,800 5.160 6.39 673,896,031 0.184
2020-06-05 1,061,200 -1,000 5.000 5.31 673,896,031 0.157
2020-05-29 1,062,200 -245,400 4.710 5.00 673,896,031 0.158
2020-05-22 1,307,600 401,000 4.730 6.18 673,896,031 0.194
2020-05-15 906,600 88,800 4.680 4.24 673,896,031 0.135
2020-05-08 817,800 21,800 4.740 3.88 673,896,031 0.121
2020-04-29 796,000 -107,400 4.920 3.92 673,896,031 0.118
2020-04-24 903,400 178,800 4.700 4.25 673,896,031 0.134
2020-04-17 724,600 -41,000 4.950 3.59 673,896,031 0.108
2020-04-09 765,600 -68,600 5.100 3.90 673,896,031 0.114
2020-04-03 834,200 -45,400 4.960 4.14 673,896,031 0.124
2020-03-27 879,600 -98,400 4.890 4.30 673,896,031 0.131
2020-03-20 978,000 37,690 4.600 4.50 673,896,031 0.145
2020-03-13 940,310 314,510 5.290 4.97 673,896,031 0.140
2020-03-06 625,800 -52,800 5.800 3.63 673,896,031 0.093
2020-02-28 678,600 -159,400 5.700 3.87 673,896,031 0.101
2020-02-21 838,000 -141,400 5.830 4.89 673,896,031 0.124
2020-02-14 979,400 -217,000 5.900 5.78 673,896,031 0.145
2020-02-07 1,196,400 -509,247 5.830 6.98 673,896,031 0.178
2020-01-31 1,705,647 89,200 5.870 10.01 673,896,031 0.253
2020-01-24 1,616,447 -113,353 6.410 10.36 673,896,031 0.240
2020-01-17 1,729,800 -304,800 6.730 11.64 673,896,031 0.257
2020-01-10 2,034,600 -218,847 6.620 13.47 673,896,031 0.302
2020-01-03 2,253,447 -235,100 6.620 14.92 673,896,031 0.334
2019-12-27 2,488,547 800 6.470 16.10 673,896,031 0.369
2019-12-20 2,487,747 -290,486 6.320 15.72 673,896,031 0.369
2019-12-13 2,778,233 45,200 6.370 17.70 673,896,031 0.412
2019-12-06 2,733,033 43,000 6.350 17.35 673,896,031 0.406
2019-11-29 2,690,033 -31,314 6.450 17.35 673,896,031 0.399
2019-11-22 2,721,347 19,400 6.520 17.74 673,896,031 0.404
2019-11-15 2,701,947 185,200 6.440 17.40 673,896,031 0.401
2019-11-08 2,516,747 -534,200 6.650 16.74 673,896,031 0.373
2019-11-01 3,050,947 -164,200 6.290 19.19 673,896,031 0.453
2019-10-25 3,215,147 47,000 6.320 20.32 673,896,031 0.477
2019-10-18 3,168,147 -263,097 6.240 19.77 673,896,031 0.470
2019-10-11 3,431,244 115,561 6.360 21.82 673,896,031 0.509
2019-10-04 3,315,683 234,800 6.320 20.96 673,896,031 0.492
2019-09-27 3,080,883 487,336 6.520 20.09 673,896,031 0.457
2019-09-20 2,593,547 514,514 6.560 17.01 673,896,031 0.385
2019-09-13 2,079,033 -323,136 6.680 13.89 673,896,031 0.309
2019-09-06 2,402,169 -908,365 6.500 15.61 673,896,031 0.356
2019-08-30 3,310,534 763,765 6.200 20.53 673,896,031 0.491
2019-08-23 2,546,769 -901,428 6.260 15.94 673,896,031 0.378
2019-08-16 3,448,197 220,000 6.220 21.45 673,896,031 0.512
2019-08-09 3,228,197 955,600 6.300 20.34 673,896,031 0.479
2019-08-02 2,272,597 422,064 6.520 14.82 673,896,031 0.337
2019-07-26 1,850,533 -194,636 6.850 12.68 673,896,031 0.275
2019-07-19 2,045,169 -74,600 6.860 14.03 673,896,031 0.303
2019-07-12 2,119,769 -187,600 6.750 14.31 673,896,031 0.315
2019-07-05 2,307,369 -145,664 6.890 15.90 673,896,031 0.342
2019-06-28 2,453,033 6,745 6.840 16.78 673,896,031 0.364
2019-06-21 2,446,288 -47,745 6.740 16.49 673,896,031 0.363
2019-06-14 2,494,033 -323,600 6.830 17.03 673,896,031 0.370
2019-06-06 2,817,633 79,400 6.860 19.33 673,896,031 0.418
2019-05-31 2,738,233 406,207 6.980 19.11 673,896,031 0.406
2019-05-24 2,332,026 194,600 6.820 15.90 673,896,031 0.346
2019-05-17 2,137,426 -435,800 7.330 15.67 673,896,031 0.317
2019-05-10 2,573,226 473,000 7.130 18.35 673,896,031 0.382
2019-05-03 2,100,226 103,600 7.230 15.18 673,896,031 0.312
2019-04-26 1,996,626 411,200 7.280 14.54 673,896,031 0.296
2019-04-18 1,585,426 -49,621 7.610 12.07 673,896,031 0.235
2019-04-12 1,635,047 -94,800 7.780 12.72 673,896,031 0.243
2019-04-04 1,729,847 443,247 7.820 13.53 673,896,031 0.257
2019-03-29 1,286,600 -149,000 7.590 9.77 673,896,031 0.191
2019-03-22 1,435,600 -133,600 7.970 11.44 673,896,031 0.213
2019-03-15 1,569,200 48,200 7.760 12.18 673,896,031 0.233
2019-03-08 1,521,000 34,200 7.750 11.79 673,896,031 0.226
2019-03-01 1,486,800 81,000 7.840 11.66 673,896,031 0.221
2019-02-22 1,405,800 105,400 7.850 11.04 673,896,031 0.209
2019-02-15 1,300,400 9,800 7.440 9.67 673,896,031 0.193
2019-02-08 1,290,600 11,600 7.460 9.63 673,896,031 0.192
2019-02-01 1,279,000 13,200 7.660 9.80 673,896,031 0.190
2019-01-25 1,265,800 -9,800 7.300 9.24 673,896,031 0.188
2019-01-18 1,275,600 16,000 7.150 9.12 673,896,031 0.189
2019-01-11 1,259,600 12,200 7.050 8.88 673,896,031 0.187
2019-01-04 1,247,400 9,400 6.830 8.52 673,896,031 0.185
2018-12-28 1,238,000 7,000 6.580 8.15 673,896,031 0.184
2018-12-21 1,231,000 12,400 6.770 8.33 673,896,031 0.183
2018-12-14 1,218,600 21,200 7.380 8.99 673,896,031 0.181
2018-12-07 1,197,400 -169,800 7.590 9.09 673,896,031 0.178
2018-11-30 1,367,200 -41,000 7.260 9.93 673,896,031 0.203
2018-11-23 1,408,200 2,800 7.340 10.34 673,896,031 0.209
2018-11-16 1,405,400 -126,800 7.780 10.93 673,896,031 0.209
2018-11-09 1,532,200 22,800 7.330 11.23 673,896,031 0.227
2018-11-02 1,509,400 -151,700 7.300 11.02 673,896,031 0.224
2018-10-26 1,661,100 -896,113 6.740 11.20 673,896,031 0.246
2018-10-19 2,557,213 -958,861 6.560 16.78 673,896,031 0.379
2018-10-12 3,516,074 1,461,000 6.690 23.52 673,896,031 0.522
2018-10-05 2,055,074 624,761 7.010 14.41 673,896,031 0.305
2018-09-28 1,430,313 -585,461 7.510 10.74 673,896,031 0.212
2018-09-21 2,015,774 -978,611 7.970 16.07 673,896,031 0.299
2018-09-14 2,994,385 542,729 7.560 22.64 673,896,031 0.444
2018-09-07 2,451,656 1,018,499 7.820 19.17 673,896,031 0.364
2018-08-31 1,433,157 687,358 8.060 11.55 673,896,031 0.213
2018-08-24 745,799 -452,825 8.120 6.06 673,896,031 0.111
2018-08-17 1,198,624 -45,345 7.930 9.51 673,896,031 0.178
2018-08-10 1,243,969 -934,000 9.020 11.22 673,896,031 0.185
2018-08-03 2,177,969 -89,798 8.970 19.54 673,896,031 0.323
2018-07-27 2,267,767 -5,040,297 9.510 21.57 673,896,031 0.337
2018-07-20 7,308,064 96,944 9.320 68.11 673,896,031 1.084
2018-07-13 7,211,120 -1,177,200 9.890 71.32 1,062,813,069 0.678
2018-07-06 8,388,320 840,334 9.370 78.60 1,062,813,069 0.789
2018-06-29 7,547,986 2,344,200 10.580 79.86 1,062,813,069 0.710
2018-06-22 5,203,786 2,055,161 10.840 56.41 1,062,813,069 0.490
2018-06-15 3,148,625 -35,600 11.020 34.70 1,062,813,069 0.296
2018-06-08 3,184,225 -127,800 10.900 34.71 1,062,813,069 0.300
2018-06-01 3,312,025 242,800 10.600 35.11 1,062,813,069 0.312
2018-05-25 3,069,225 -212,200 10.720 32.90 1,062,813,069 0.289
2018-05-18 3,281,425 71,800 10.800 35.44 1,062,813,069 0.309
2018-05-11 3,209,625 -1,701,100 10.720 34.41 1,062,813,069 0.302
2018-05-04 4,910,725 -653,200 10.500 51.56 1,062,813,069 0.462
2018-04-27 5,563,925 -317,800 10.400 57.86 1,062,813,069 0.524
2018-04-20 5,881,725 628,000 10.240 60.23 1,062,813,069 0.553
2018-04-13 5,253,725 493,439 10.940 57.48 1,062,813,069 0.494
2018-04-06 4,760,286 -46,539 10.780 51.32 1,062,813,069 0.448
2018-03-29 4,806,825 -114,686 9.190 44.17 1,062,813,069 0.452
2018-03-23 4,921,511 380,400 9.190 45.23 1,062,813,069 0.463
2018-03-16 4,541,111 450,200 9.760 44.32 1,062,813,069 0.427
2018-03-09 4,090,911 193,600 9.300 38.05 1,062,813,069 0.385
2018-03-02 3,897,311 371,886 9.240 36.01 1,062,813,069 0.367
2018-02-23 3,525,425 -154,000 9.400 33.14 1,062,813,069 0.332
2018-02-15 3,679,425 -109,994 9.120 33.56 1,062,813,069 0.346
2018-02-09 3,789,419 -60,380 8.940 33.88 1,062,813,069 0.357
2018-02-02 3,849,799 -236,606 10.480 40.35 1,062,813,069 0.362
2018-01-26 4,086,405 1,629,225 11.440 46.75 1,062,813,069 0.384
2018-01-19 2,457,180 -343,600 11.540 28.36 1,062,813,069 0.231
2018-01-12 2,800,780 41,000 12.580 35.23 1,062,813,069 0.264
2018-01-05 2,759,780 119,600 12.620 34.83 1,062,813,069 0.260
2017-12-29 2,640,180 207,200 12.660 33.42 1,062,813,069 0.248
2017-12-22 2,432,980 -28,600 12.500 30.41 1,062,813,069 0.229
2017-12-15 2,461,580 33,400 11.380 28.01 1,062,813,069 0.232
2017-12-08 2,428,180 377,180 10.280 24.96 1,062,813,069 0.228
2017-12-01 2,051,000 86,400 9.770 20.04 1,062,813,069 0.193
2017-11-24 1,964,600 -142,400 9.870 19.39 1,062,813,069 0.185
2017-11-17 2,107,000 509,000 9.730 20.50 1,062,813,069 0.198
2017-11-10 1,598,000 91,800 9.450 15.10 1,062,813,069 0.150
2017-11-03 1,506,200 -175,200 9.600 14.46 1,062,813,069 0.142
2017-10-27 1,681,400 -792,600 9.560 16.07 1,062,813,069 0.158
2017-10-20 2,474,000 -403,600 10.240 25.33 1,062,813,069 0.233
2017-10-13 2,877,600 -316,800 11.040 31.77 1,062,813,069 0.271
2017-10-06 3,194,400 484,000 10.920 34.88 1,062,813,069 0.301
2017-09-29 2,710,400 61,200 9.700 26.29 1,062,813,069 0.255
2017-09-22 2,649,200 1,511,000 9.990 26.47 1,062,813,069 0.249
2017-09-15 1,138,200 -12,000 9.190 10.46 1,062,813,069 0.107
2017-09-08 1,150,200 95,600 8.940 10.28 1,062,813,069 0.108
2017-09-01 1,054,600 274,800 8.500 8.96 1,062,813,069 0.099
2017-08-25 779,800 -23,800 8.380 6.53 1,062,813,069 0.073
2017-08-18 803,600 18,800 8.060 6.48 1,062,813,069 0.076
2017-08-11 784,800 63,800 7.970 6.25 1,062,813,069 0.074
2017-08-04 721,000 25,600 8.190 5.90 1,062,813,069 0.068
2017-07-28 695,400 -9,400 8.160 5.67 1,062,813,069 0.065
2017-07-21 704,800 8,200 8.410 5.93 1,062,813,069 0.066
2017-07-14 696,600 158,600 8.300 5.78 1,062,813,069 0.066
2017-07-07 538,000 -987,000 8.260 4.44 1,062,813,069 0.051
2017-06-30 1,525,000 99,800 8.000 12.20 1,062,813,069 0.143
2017-06-23 1,425,200 240,000 7.870 11.22 1,062,813,069 0.134
2017-06-16 1,185,200 -209,800 7.850 9.30 1,062,813,069 0.112
2017-06-09 1,395,000 -251,800 8.500 11.86 1,062,813,069 0.131
2017-06-02 1,646,800 -119,600 8.590 14.15 1,062,813,069 0.155
2017-05-26 1,766,400 47,800 8.380 14.80 1,062,813,069 0.166
2017-05-19 1,718,600 691,400 8.290 14.25 1,062,813,069 0.162
2017-05-12 1,027,200 -296,800 8.070 8.29 1,062,813,069 0.097
2017-05-05 1,324,000 -36,400 8.250 10.92 1,062,813,069 0.125
2017-04-28 1,360,400 179,000 8.320 11.32 1,062,813,069 0.128
2017-04-21 1,181,400 -428,800 8.500 10.04 1,062,813,069 0.111
2017-04-13 1,610,200 -673,000 8.480 13.65 1,062,813,069 0.152
2017-04-07 2,283,200 300,400 8.690 19.84 1,062,813,069 0.215
2017-03-31 1,982,800 -878,400 8.620 17.09 1,062,813,069 0.187
2017-03-24 2,861,200 -4,685,800 9.100 26.04 1,062,813,069 0.269
2017-03-17 7,547,000 9.220 69.58 1,062,813,069 0.710

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top