Red Star Macalline Group Corporation Ltd.: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01528 | 2015-06-26 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 741,285,634 | 0 | 1.470 | 2025-06-30 | 1,089.69 | 0 | 1,089.69 |
| 2025-05-31 | 741,285,634 | 0 | 1.390 | 2025-05-30 | 1,030.39 | 0 | 1,030.39 |
| 2025-04-30 | 741,285,634 | 0 | 1.350 | 2025-04-30 | 1,000.74 | 0 | 1,000.74 |
| 2025-03-31 | 741,285,634 | 0 | 1.380 | 2025-03-31 | 1,022.97 | 0 | 1,022.97 |
| 2025-02-28 | 741,285,634 | 0 | 1.540 | 2025-02-28 | 1,141.58 | 0 | 1,141.58 |
| 2025-01-31 | 741,285,634 | 0 | 1.520 | 2025-01-28 | 1,126.75 | 0 | 1,126.75 |
| 2024-12-31 | 741,285,634 | 0 | 1.780 | 2024-12-31 | 1,319.49 | 0 | 1,319.49 |
| 2024-11-30 | 741,285,634 | 0 | 2.020 | 2024-11-29 | 1,497.40 | 0 | 1,497.40 |
| 2024-10-31 | 741,285,634 | 0 | 1.650 | 2024-10-31 | 1,223.12 | 0 | 1,223.12 |
| 2024-09-30 | 741,285,634 | 0 | 2.130 | 2024-09-30 | 1,578.94 | 0 | 1,578.94 |
| 2024-08-31 | 741,285,634 | 0 | 1.110 | 2024-08-30 | 822.83 | 0 | 822.83 |
| 2024-07-31 | 741,285,634 | 0 | 1.270 | 2024-07-31 | 941.43 | 0 | 941.43 |
| 2024-06-30 | 741,285,634 | 0 | 1.370 | 2024-06-28 | 1,015.56 | 0 | 1,015.56 |
| 2024-05-31 | 741,285,634 | 0 | 1.530 | 2024-05-31 | 1,134.17 | 0 | 1,134.17 |
| 2024-04-30 | 741,285,634 | 0 | 1.560 | 2024-04-30 | 1,156.41 | 0 | 1,156.41 |
| 2024-03-31 | 741,285,634 | 0 | 1.670 | 2024-03-28 | 1,237.95 | 0 | 1,237.95 |
| 2024-02-29 | 741,285,634 | 0 | 1.680 | 2024-02-29 | 1,245.36 | 0 | 1,245.36 |
| 2024-01-31 | 741,285,634 | 0 | 1.810 | 2024-01-31 | 1,341.73 | 0 | 1,341.73 |
| 2023-12-31 | 741,285,634 | 0 | 2.160 | 2023-12-29 | 1,601.18 | 0 | 1,601.18 |
| 2023-11-30 | 741,285,634 | 0 | 2.410 | 2023-11-30 | 1,786.50 | 0 | 1,786.50 |
| 2023-10-31 | 741,285,634 | 0 | 2.470 | 2023-10-31 | 1,830.98 | 0 | 1,830.98 |
| 2023-09-30 | 741,285,634 | 0 | 2.610 | 2023-09-29 | 1,934.76 | 0 | 1,934.76 |
| 2023-08-31 | 741,285,634 | 0 | 2.720 | 2023-08-31 | 2,016.30 | 0 | 2,016.30 |
| 2023-07-31 | 741,285,634 | 0 | 3.180 | 2023-07-31 | 2,357.29 | 0 | 2,357.29 |
| 2023-06-30 | 741,285,634 | 0 | 3.100 | 2023-06-30 | 2,297.99 | 0 | 2,297.99 |
| 2023-05-31 | 741,285,634 | 0 | 2.800 | 2023-05-31 | 2,075.60 | 0 | 2,075.60 |
| 2023-04-30 | 741,285,634 | 0 | 3.530 | 2023-04-28 | 2,616.74 | 0 | 2,616.74 |
| 2023-03-31 | 741,285,634 | 0 | 3.600 | 2023-03-31 | 2,668.63 | 0 | 2,668.63 |
| 2023-02-28 | 741,285,634 | 0 | 3.600 | 2023-02-28 | 2,668.63 | 0 | 2,668.63 |
| 2023-01-31 | 741,285,634 | 0 | 3.760 | 2023-01-31 | 2,787.23 | 0 | 2,787.23 |
| 2022-12-31 | 741,285,634 | 0 | 2.500 | 2022-12-30 | 1,853.21 | 0 | 1,853.21 |
| 2022-11-30 | 741,285,634 | 0 | 2.440 | 2022-11-30 | 1,808.74 | 0 | 1,808.74 |
| 2022-10-31 | 741,285,634 | 0 | 1.980 | 2022-10-31 | 1,467.75 | 0 | 1,467.75 |
| 2022-09-30 | 741,285,634 | 0 | 2.150 | 2022-09-30 | 1,593.76 | 0 | 1,593.76 |
| 2022-08-31 | 741,285,634 | 0 | 2.820 | 2022-08-31 | 2,090.43 | 0 | 2,090.43 |
| 2022-07-31 | 741,285,634 | 0 | 2.990 | 2022-07-29 | 2,216.44 | 0 | 2,216.44 |
| 2022-06-30 | 741,285,634 | 0 | 3.210 | 2022-06-30 | 2,379.53 | 0 | 2,379.53 |
| 2022-05-31 | 741,285,634 | 0 | 3.240 | 2022-05-31 | 2,401.77 | 0 | 2,401.77 |
| 2022-04-30 | 741,285,634 | 0 | 3.350 | 2022-04-29 | 2,483.31 | 0 | 2,483.31 |
| 2022-03-31 | 741,285,634 | 0 | 3.520 | 2022-03-31 | 2,609.33 | 0 | 2,609.33 |
| 2022-02-28 | 741,285,634 | 0 | 3.680 | 2022-02-28 | 2,727.93 | 0 | 2,727.93 |
| 2022-01-31 | 741,285,634 | 0 | 4.290 | 2022-01-31 | 3,180.12 | 0 | 3,180.12 |
| 2021-12-31 | 741,285,634 | 0 | 3.730 | 2021-12-31 | 2,765.00 | 0 | 2,765.00 |
| 2021-11-30 | 741,285,634 | 0 | 3.970 | 2021-11-30 | 2,942.90 | 0 | 2,942.90 |
| 2021-10-31 | 741,285,634 | 0 | 4.380 | 2021-10-29 | 3,246.83 | 0 | 3,246.83 |
| 2021-09-30 | 741,285,634 | 0 | 4.530 | 2021-09-30 | 3,358.02 | 0 | 3,358.02 |
| 2021-08-31 | 741,285,634 | 0 | 4.740 | 2021-08-31 | 3,513.69 | 0 | 3,513.69 |
| 2021-07-31 | 741,285,634 | 0 | 4.580 | 2021-07-30 | 3,395.09 | 0 | 3,395.09 |
| 2021-06-30 | 741,285,634 | 0 | 5.470 | 2021-06-30 | 4,054.83 | 0 | 4,054.83 |
| 2021-05-31 | 741,285,634 | 0 | 4.550 | 2021-05-31 | 3,372.85 | 0 | 3,372.85 |
| 2021-04-30 | 741,285,634 | 0 | 4.400 | 2021-04-30 | 3,261.66 | 0 | 3,261.66 |
| 2021-03-31 | 741,285,634 | 0 | 4.600 | 2021-03-31 | 3,409.91 | 0 | 3,409.91 |
| 2021-02-28 | 741,285,634 | 0 | 4.830 | 2021-02-26 | 3,580.41 | 0 | 3,580.41 |
| 2021-01-31 | 741,285,634 | 0 | 5.210 | 2021-01-29 | 3,862.10 | 0 | 3,862.10 |
| 2020-12-31 | 741,285,634 | 0 | 4.710 | 2020-12-31 | 3,491.46 | 0 | 3,491.46 |
| 2020-11-30 | 741,285,634 | 0 | 4.700 | 2020-11-30 | 3,484.04 | 0 | 3,484.04 |
| 2020-10-31 | 741,285,634 | 0 | 4.660 | 2020-10-30 | 3,454.39 | 0 | 3,454.39 |
| 2020-09-30 | 741,285,634 | 0 | 4.610 | 2020-09-30 | 3,417.33 | 0 | 3,417.33 |
| 2020-08-31 | 741,285,634 | 0 | 5.150 | 2020-08-31 | 3,817.62 | 0 | 3,817.62 |
| 2020-08-19 | 741,285,634 | 67,389,603 | 5.350 | 2020-08-19 | 3,965.88 | 0 | 3,965.88 |
| 2020-07-31 | 673,896,031 | 0 | 5.310 | 2020-07-31 | 3,578.39 | 67,389,603 | 3,936.23 |
| 2020-06-30 | 673,896,031 | 0 | 4.340 | 2020-06-30 | 2,924.71 | 67,389,603 | 3,217.18 |
| 2020-05-31 | 673,896,031 | 0 | 4.710 | 2020-05-29 | 3,174.05 | 0 | 3,174.05 |
| 2020-04-30 | 673,896,031 | 0 | 4.920 | 2020-04-29 | 3,315.57 | 0 | 3,315.57 |
| 2020-03-31 | 673,896,031 | 0 | 4.940 | 2020-03-31 | 3,329.05 | 0 | 3,329.05 |
| 2020-02-29 | 673,896,031 | 0 | 5.700 | 2020-02-28 | 3,841.21 | 0 | 3,841.21 |
| 2020-01-31 | 673,896,031 | 0 | 5.870 | 2020-01-31 | 3,955.77 | 0 | 3,955.77 |
| 2019-12-31 | 673,896,031 | 0 | 6.540 | 2019-12-31 | 4,407.28 | 0 | 4,407.28 |
| 2019-11-30 | 673,896,031 | 0 | 6.450 | 2019-11-29 | 4,346.63 | 0 | 4,346.63 |
| 2019-10-31 | 673,896,031 | 0 | 6.290 | 2019-10-31 | 4,238.81 | 0 | 4,238.81 |
| 2019-09-30 | 673,896,031 | 0 | 6.550 | 2019-09-30 | 4,414.02 | 0 | 4,414.02 |
| 2019-08-31 | 673,896,031 | 0 | 6.200 | 2019-08-30 | 4,178.16 | 0 | 4,178.16 |
| 2019-07-31 | 673,896,031 | 0 | 6.870 | 2019-07-31 | 4,629.67 | 0 | 4,629.67 |
| 2019-06-30 | 673,896,031 | 0 | 6.840 | 2019-06-28 | 4,609.45 | 0 | 4,609.45 |
| 2019-05-31 | 673,896,031 | 0 | 6.980 | 2019-05-31 | 4,703.79 | 0 | 4,703.79 |
| 2019-04-30 | 673,896,031 | 0 | 7.420 | 2019-04-30 | 5,000.31 | 0 | 5,000.31 |
| 2019-03-31 | 673,896,031 | 0 | 7.590 | 2019-03-29 | 5,114.87 | 0 | 5,114.87 |
| 2019-02-28 | 673,896,031 | 0 | 7.800 | 2019-02-28 | 5,256.39 | 0 | 5,256.39 |
| 2019-01-31 | 673,896,031 | 0 | 7.320 | 2019-01-31 | 4,932.92 | 0 | 4,932.92 |
| 2018-12-31 | 673,896,031 | 0 | 6.720 | 2018-12-31 | 4,528.58 | 0 | 4,528.58 |
| 2018-11-30 | 673,896,031 | 0 | 7.260 | 2018-11-30 | 4,892.49 | 0 | 4,892.49 |
| 2018-10-31 | 673,896,031 | 0 | 6.920 | 2018-10-31 | 4,663.36 | 0 | 4,663.36 |
| 2018-09-30 | 673,896,031 | 0 | 7.510 | 2018-09-28 | 5,060.96 | 0 | 5,060.96 |
| 2018-08-31 | 673,896,031 | 0 | 8.060 | 2018-08-31 | 5,431.60 | 0 | 5,431.60 |
| 2018-07-31 | 673,896,031 | 0 | 9.230 | 2018-07-31 | 6,220.06 | 0 | 6,220.06 |
| 2018-07-17 | 673,896,031 | -388,917,038 | 9.390 | 2018-07-17 | 6,327.88 | 0 | 6,327.88 |
| 2018-06-30 | 1,062,813,069 | 0 | 10.580 | 2018-06-29 | 11,244.56 | 0 | 11,244.56 |
| 2018-05-31 | 1,062,813,069 | 0 | 10.640 | 2018-05-31 | 11,308.33 | 0 | 11,308.33 |
| 2018-04-30 | 1,062,813,069 | 0 | 10.620 | 2018-04-30 | 11,287.07 | 0 | 11,287.07 |
| 2018-03-31 | 1,062,813,069 | 0 | 9.190 | 2018-03-29 | 9,767.25 | 0 | 9,767.25 |
| 2018-02-28 | 1,062,813,069 | 0 | 9.370 | 2018-02-28 | 9,958.56 | 0 | 9,958.56 |
| 2018-01-31 | 1,062,813,069 | 0 | 10.300 | 2018-01-31 | 10,946.97 | 0 | 10,946.97 |
| 2017-12-31 | 1,062,813,069 | 0 | 12.660 | 2017-12-29 | 13,455.21 | 0 | 13,455.21 |
| 2017-11-30 | 1,062,813,069 | 0 | 9.700 | 2017-11-30 | 10,309.29 | 0 | 10,309.29 |
| 2017-10-31 | 1,062,813,069 | 0 | 9.320 | 2017-10-31 | 9,905.42 | 0 | 9,905.42 |
| 2017-09-30 | 1,062,813,069 | 0 | 9.700 | 2017-09-29 | 10,309.29 | 0 | 10,309.29 |
| 2017-08-31 | 1,062,813,069 | 0 | 8.410 | 2017-08-31 | 8,938.26 | 0 | 8,938.26 |
| 2017-07-31 | 1,062,813,069 | 0 | 8.110 | 2017-07-31 | 8,619.41 | 0 | 8,619.41 |
| 2017-06-30 | 1,062,813,069 | 0 | 8.000 | 2017-06-30 | 8,502.50 | 0 | 8,502.50 |
| 2017-05-31 | 1,062,813,069 | 0 | 8.450 | 2017-05-31 | 8,980.77 | 0 | 8,980.77 |
| 2017-04-30 | 1,062,813,069 | 0 | 8.320 | 2017-04-28 | 8,842.60 | 0 | 8,842.60 |
| 2017-03-31 | 1,062,813,069 | 0 | 8.620 | 2017-03-31 | 9,161.45 | 0 | 9,161.45 |
| 2017-02-28 | 1,062,813,069 | 0 | 8.320 | 2017-02-28 | 8,842.60 | 0 | 8,842.60 |
| 2017-01-31 | 1,062,813,069 | 0 | 7.810 | 2017-01-27 | 8,300.57 | 0 | 8,300.57 |
| 2016-12-31 | 1,062,813,069 | 0 | 8.000 | 2016-12-30 | 8,502.50 | 0 | 8,502.50 |
| 2016-11-30 | 1,062,813,069 | 0 | 7.600 | 2016-11-30 | 8,077.38 | 0 | 8,077.38 |
| 2016-10-31 | 1,062,813,069 | 0 | 8.360 | 2016-10-31 | 8,885.12 | 0 | 8,885.12 |
| 2016-09-30 | 1,062,813,069 | 0 | 7.440 | 2016-09-30 | 7,907.33 | 0 | 7,907.33 |
| 2016-08-31 | 1,062,813,069 | 0 | 7.020 | 2016-08-31 | 7,460.95 | 0 | 7,460.95 |
| 2016-07-31 | 1,062,813,069 | 0 | 7.970 | 2016-07-29 | 8,470.62 | 0 | 8,470.62 |
| 2016-06-30 | 1,062,813,069 | 0 | 8.400 | 2016-06-30 | 8,927.63 | 0 | 8,927.63 |
| 2016-05-31 | 1,062,813,069 | 0 | 8.790 | 2016-05-31 | 9,342.13 | 0 | 9,342.13 |
| 2016-04-30 | 1,062,813,069 | 0 | 8.830 | 2016-04-29 | 9,384.64 | 0 | 9,384.64 |
| 2016-03-31 | 1,062,813,069 | 0 | 8.650 | 2016-03-31 | 9,193.33 | 0 | 9,193.33 |
| 2016-02-29 | 1,062,813,069 | 0 | 6.550 | 2016-02-29 | 6,961.43 | 0 | 6,961.43 |
| 2016-01-31 | 1,062,813,069 | 0 | 7.040 | 2016-01-29 | 7,482.20 | 0 | 7,482.20 |
| 2015-12-31 | 1,062,813,069 | 0 | 9.480 | 2015-12-31 | 10,075.47 | 0 | 10,075.47 |
| 2015-11-30 | 1,062,813,069 | 0 | 9.890 | 2015-11-30 | 10,511.22 | 0 | 10,511.22 |
| 2015-10-31 | 1,062,813,069 | 0 | 10.800 | 2015-10-30 | 11,478.38 | 0 | 11,478.38 |
| 2015-09-30 | 1,062,813,069 | 0 | 9.900 | 2015-09-30 | 10,521.85 | 0 | 10,521.85 |
| 2015-08-31 | 1,062,813,069 | 0 | 10.300 | 2015-08-31 | 10,946.97 | 0 | 10,946.97 |
| 2015-07-31 | 1,062,813,069 | 0 | 11.480 | 2015-07-31 | 12,201.09 | 0 | 12,201.09 |
| 2015-06-30 | 1,062,813,069 | 0 | 12.700 | 2015-06-30 | 13,497.73 | 0 | 13,497.73 |
| 2015-06-26 | 1,062,813,069 | 12.740 | 2015-06-26 | 13,540.24 | 0 | 13,540.24 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy