Fuyao Glass Industry Group Co., Ltd.: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03606 | 2015-03-31 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 448,171,885 | 0 | 73.8635 | 606,757,200 | 2025-06-30 |
| 2 | 2025-12-23 | 448,171,885 | 995,123 | 73.8635 | 606,757,200 | 2025-06-30 |
| 3 | 2025-12-22 | 447,176,762 | 823,539 | 73.6995 | 606,757,200 | 2025-06-30 |
| 4 | 2025-12-19 | 446,353,223 | -17,184 | 73.5637 | 606,757,200 | 2025-06-30 |
| 5 | 2025-12-18 | 446,370,407 | -211,825 | 73.5666 | 606,757,200 | 2025-06-30 |
| 6 | 2025-12-17 | 446,582,232 | 331,567 | 73.6015 | 606,757,200 | 2025-06-30 |
| 7 | 2025-12-16 | 446,250,665 | 277,633 | 73.5468 | 606,757,200 | 2025-06-30 |
| 8 | 2025-12-15 | 445,973,032 | 119,465 | 73.5011 | 606,757,200 | 2025-06-30 |
| 9 | 2025-12-12 | 445,853,567 | 90,911 | 73.4814 | 606,757,200 | 2025-06-30 |
| 10 | 2025-12-11 | 445,762,656 | -840,982 | 73.4664 | 606,757,200 | 2025-06-30 |
| 11 | 2025-12-10 | 446,603,638 | 328,040 | 73.6050 | 606,757,200 | 2025-06-30 |
| 12 | 2025-12-09 | 446,275,598 | 203,466 | 73.5509 | 606,757,200 | 2025-06-30 |
| 13 | 2025-12-08 | 446,072,132 | -400,656 | 73.5174 | 606,757,200 | 2025-06-30 |
| 14 | 2025-12-05 | 446,472,788 | -236,279 | 73.5834 | 606,757,200 | 2025-06-30 |
| 15 | 2025-12-04 | 446,709,067 | -393,957 | 73.6224 | 606,757,200 | 2025-06-30 |
| 16 | 2025-12-03 | 447,103,024 | 178,000 | 73.6873 | 606,757,200 | 2025-06-30 |
| 17 | 2025-12-02 | 446,925,024 | -143,612 | 73.6580 | 606,757,200 | 2025-06-30 |
| 18 | 2025-12-01 | 447,068,636 | 67,216 | 73.6816 | 606,757,200 | 2025-06-30 |
| 19 | 2025-11-28 | 447,001,420 | 832,310 | 73.6706 | 606,757,200 | 2025-06-30 |
| 20 | 2025-11-27 | 446,169,110 | 213,611 | 73.5334 | 606,757,200 | 2025-06-30 |
| 21 | 2025-11-26 | 445,955,499 | 674,083 | 73.4982 | 606,757,200 | 2025-06-30 |
| 22 | 2025-11-25 | 445,281,416 | -1,011,603 | 73.3871 | 606,757,200 | 2025-06-30 |
| 23 | 2025-11-24 | 446,293,019 | -278,306 | 73.5538 | 606,757,200 | 2025-06-30 |
| 24 | 2025-11-21 | 446,571,325 | 91,673 | 73.5997 | 606,757,200 | 2025-06-30 |
| 25 | 2025-11-20 | 446,479,652 | 230,947 | 73.5846 | 606,757,200 | 2025-06-30 |
| 26 | 2025-11-19 | 446,248,705 | 781,054 | 73.5465 | 606,757,200 | 2025-06-30 |
| 27 | 2025-11-18 | 445,467,651 | 708,538 | 73.4178 | 606,757,200 | 2025-06-30 |
| 28 | 2025-11-17 | 444,759,113 | -41,625 | 73.3010 | 606,757,200 | 2025-06-30 |
| 29 | 2025-11-14 | 444,800,738 | -211,293 | 73.3079 | 606,757,200 | 2025-06-30 |
| 30 | 2025-11-13 | 445,012,031 | 374,211 | 73.3427 | 606,757,200 | 2025-06-30 |
| 31 | 2025-11-12 | 444,637,820 | -193,429 | 73.2810 | 606,757,200 | 2025-06-30 |
| 32 | 2025-11-11 | 444,831,249 | 641,771 | 73.3129 | 606,757,200 | 2025-06-30 |
| 33 | 2025-11-10 | 444,189,478 | 338,289 | 73.2071 | 606,757,200 | 2025-06-30 |
| 34 | 2025-11-07 | 443,851,189 | 255,015 | 73.1514 | 606,757,200 | 2025-06-30 |
| 35 | 2025-11-06 | 443,596,174 | 189,488 | 73.1093 | 606,757,200 | 2025-06-30 |
| 36 | 2025-11-05 | 443,406,686 | -136,604 | 73.0781 | 606,757,200 | 2025-06-30 |
| 37 | 2025-11-04 | 443,543,290 | 590,141 | 73.1006 | 606,757,200 | 2025-06-30 |
| 38 | 2025-11-03 | 442,953,149 | 179,550 | 73.0034 | 606,757,200 | 2025-06-30 |
| 39 | 2025-10-31 | 442,773,599 | -131,270 | 72.9738 | 606,757,200 | 2025-06-30 |
| 40 | 2025-10-30 | 442,904,869 | -40,307 | 72.9954 | 606,757,200 | 2025-06-30 |
| 41 | 2025-10-28 | 442,945,176 | -156,795 | 73.0020 | 606,757,200 | 2025-06-30 |
| 42 | 2025-10-27 | 443,101,971 | -749,685 | 73.0279 | 606,757,200 | 2025-06-30 |
| 43 | 2025-10-24 | 443,851,656 | 780,560 | 73.1514 | 606,757,200 | 2025-06-30 |
| 44 | 2025-10-23 | 443,071,096 | 616,471 | 73.0228 | 606,757,200 | 2025-06-30 |
| 45 | 2025-10-22 | 442,454,625 | -432,306 | 72.9212 | 606,757,200 | 2025-06-30 |
| 46 | 2025-10-21 | 442,886,931 | -594,698 | 72.9924 | 606,757,200 | 2025-06-30 |
| 47 | 2025-10-20 | 443,481,629 | -960,345 | 73.0905 | 606,757,200 | 2025-06-30 |
| 48 | 2025-10-17 | 444,441,974 | -397,498 | 73.2487 | 606,757,200 | 2025-06-30 |
| 49 | 2025-10-16 | 444,839,472 | 2,196,971 | 73.3142 | 606,757,200 | 2025-06-30 |
| 50 | 2025-10-15 | 442,642,501 | -816,870 | 72.9522 | 606,757,200 | 2025-06-30 |
| 51 | 2025-10-14 | 443,459,371 | -388,882 | 73.0868 | 606,757,200 | 2025-06-30 |
| 52 | 2025-10-13 | 443,848,253 | 198,120 | 73.1509 | 606,757,200 | 2025-06-30 |
| 53 | 2025-10-10 | 443,650,133 | -652,256 | 73.1182 | 606,757,200 | 2025-06-30 |
| 54 | 2025-10-09 | 444,302,389 | -1,239,783 | 73.2257 | 606,757,200 | 2025-06-30 |
| 55 | 2025-10-08 | 445,542,172 | -300,714 | 73.4301 | 606,757,200 | 2025-06-30 |
| 56 | 2025-10-06 | 445,842,886 | -726,550 | 73.4796 | 606,757,200 | 2025-06-30 |
| 57 | 2025-10-03 | 446,569,436 | -127,405 | 73.5994 | 606,757,200 | 2025-06-30 |
| 58 | 2025-10-02 | 446,696,841 | 725,070 | 73.6204 | 606,757,200 | 2025-06-30 |
| 59 | 2025-09-30 | 445,971,771 | -341,316 | 73.5009 | 606,757,200 | 2025-06-30 |
| 60 | 2025-09-29 | 446,313,087 | 345,387 | 73.5571 | 606,757,200 | 2025-06-30 |
| 61 | 2025-09-26 | 445,967,700 | -35,159 | 73.5002 | 606,757,200 | 2025-06-30 |
| 62 | 2025-09-25 | 446,002,859 | -53,311 | 73.5060 | 606,757,200 | 2025-06-30 |
| 63 | 2025-09-24 | 446,056,170 | 339,606 | 73.5148 | 606,757,200 | 2025-06-30 |
| 64 | 2025-09-23 | 445,716,564 | 400,811 | 73.4588 | 606,757,200 | 2025-06-30 |
| 65 | 2025-09-22 | 445,315,753 | 772,266 | 73.3927 | 606,757,200 | 2025-06-30 |
| 66 | 2025-09-19 | 444,543,487 | 126,790 | 73.2655 | 606,757,200 | 2025-06-30 |
| 67 | 2025-09-18 | 444,416,697 | 688,914 | 73.2446 | 606,757,200 | 2025-06-30 |
| 68 | 2025-09-17 | 443,727,783 | -164,828 | 73.1310 | 606,757,200 | 2025-06-30 |
| 69 | 2025-09-16 | 443,892,611 | 507,529 | 73.1582 | 606,757,200 | 2025-06-30 |
| 70 | 2025-09-15 | 443,385,082 | 665,318 | 73.0745 | 606,757,200 | 2025-06-30 |
| 71 | 2025-09-12 | 442,719,764 | 418,600 | 72.9649 | 606,757,200 | 2025-06-30 |
| 72 | 2025-09-11 | 442,301,164 | 1,781,113 | 72.8959 | 606,757,200 | 2025-06-30 |
| 73 | 2025-09-10 | 440,520,051 | -4,675 | 72.6024 | 606,757,200 | 2025-06-30 |
| 74 | 2025-09-09 | 440,524,726 | 238,989 | 72.6031 | 606,757,200 | 2025-06-30 |
| 75 | 2025-09-08 | 440,285,737 | 382,507 | 72.5637 | 606,757,200 | 2025-06-30 |
| 76 | 2025-09-05 | 439,903,230 | -5,136,271 | 72.5007 | 606,757,200 | 2025-06-30 |
| 77 | 2025-09-04 | 445,039,501 | -441,088 | 73.3472 | 606,757,200 | 2025-06-30 |
| 78 | 2025-09-03 | 445,480,589 | 96,674 | 73.4199 | 606,757,200 | 2025-06-30 |
| 79 | 2025-09-02 | 445,383,915 | 106,345 | 73.4040 | 606,757,200 | 2025-06-30 |
| 80 | 2025-09-01 | 445,277,570 | 745,783 | 73.3865 | 606,757,200 | 2025-06-30 |
| 81 | 2025-08-29 | 444,531,787 | -358,428 | 73.2635 | 606,757,200 | 2025-06-30 |
| 82 | 2025-08-28 | 444,890,215 | -452,081 | 73.3226 | 606,757,200 | 2025-06-30 |
| 83 | 2025-08-27 | 445,342,296 | -552,239 | 73.3971 | 606,757,200 | 2025-06-30 |
| 84 | 2025-08-26 | 445,894,535 | 2,903,527 | 73.4881 | 606,757,200 | 2025-06-30 |
| 85 | 2025-08-25 | 442,991,008 | 2,050,557 | 73.0096 | 606,757,200 | 2025-06-30 |
| 86 | 2025-08-22 | 440,940,451 | -793,045 | 72.6716 | 606,757,200 | 2025-06-30 |
| 87 | 2025-08-21 | 441,733,496 | -1,379,991 | 72.8023 | 606,757,200 | 2025-06-30 |
| 88 | 2025-08-20 | 443,113,487 | -8,089 | 73.0298 | 606,757,200 | 2025-06-30 |
| 89 | 2025-08-19 | 443,121,576 | -33,770 | 73.0311 | 606,757,200 | 2025-06-30 |
| 90 | 2025-08-18 | 443,155,346 | 51,488 | 73.0367 | 606,757,200 | 2025-06-30 |
| 91 | 2025-08-15 | 443,103,858 | 55,971 | 73.0282 | 606,757,200 | 2025-06-30 |
| 92 | 2025-08-14 | 443,047,887 | -459,531 | 73.0190 | 606,757,200 | 2025-06-30 |
| 93 | 2025-08-13 | 443,507,418 | -122,457 | 73.0947 | 606,757,200 | 2025-06-30 |
| 94 | 2025-08-12 | 443,629,875 | 354,651 | 73.1149 | 606,757,200 | 2025-06-30 |
| 95 | 2025-08-11 | 443,275,224 | 49,547 | 73.0564 | 606,757,200 | 2025-06-30 |
| 96 | 2025-08-08 | 443,225,677 | -463,803 | 73.0483 | 606,757,200 | 2025-06-30 |
| 97 | 2025-08-07 | 443,689,480 | 90,573 | 73.1247 | 606,757,200 | 2025-06-30 |
| 98 | 2025-08-06 | 443,598,907 | -704,956 | 73.1098 | 606,757,200 | 2025-06-30 |
| 99 | 2025-08-05 | 444,303,863 | -199,325 | 73.2260 | 606,757,200 | 2025-06-30 |
| 100 | 2025-08-04 | 444,503,188 | -769,447 | 73.2588 | 606,757,200 | 2025-06-30 |
| 101 | 2025-08-01 | 445,272,635 | -382,086 | 73.3856 | 606,757,200 | 2025-06-30 |
| 102 | 2025-07-31 | 445,654,721 | 203,161 | 73.4486 | 606,757,200 | 2025-06-30 |
| 103 | 2025-07-30 | 445,451,560 | 146,103 | 73.4151 | 606,757,200 | 2025-06-30 |
| 104 | 2025-07-29 | 445,305,457 | 645,818 | 73.3910 | 606,757,200 | 2025-06-30 |
| 105 | 2025-07-28 | 444,659,639 | -30,131 | 73.2846 | 606,757,200 | 2025-06-30 |
| 106 | 2025-07-25 | 444,689,770 | 504,917 | 73.2896 | 606,757,200 | 2025-06-30 |
| 107 | 2025-07-24 | 444,184,853 | 1,224,912 | 73.2064 | 606,757,200 | 2025-06-30 |
| 108 | 2025-07-23 | 442,959,941 | 404,404 | 73.0045 | 606,757,200 | 2025-06-30 |
| 109 | 2025-07-22 | 442,555,537 | -122,886 | 72.9378 | 606,757,200 | 2025-06-30 |
| 110 | 2025-07-21 | 442,678,423 | 516,865 | 72.9581 | 606,757,200 | 2025-06-30 |
| 111 | 2025-07-18 | 442,161,558 | 362,495 | 72.8729 | 606,757,200 | 2025-06-30 |
| 112 | 2025-07-17 | 441,799,063 | 134,400 | 72.8132 | 606,757,200 | 2025-06-30 |
| 113 | 2025-07-16 | 441,664,663 | -131,912 | 72.7910 | 606,757,200 | 2025-06-30 |
| 114 | 2025-07-15 | 441,796,575 | -170,685 | 72.8127 | 606,757,200 | 2025-06-30 |
| 115 | 2025-07-14 | 441,967,260 | -35,558 | 72.8409 | 606,757,200 | 2025-06-30 |
| 116 | 2025-07-11 | 442,002,818 | -196,659 | 72.8467 | 606,757,200 | 2025-06-30 |
| 117 | 2025-07-10 | 442,199,477 | 7,398 | 72.8791 | 606,757,200 | 2025-06-30 |
| 118 | 2025-07-09 | 442,192,079 | -32,266 | 72.8779 | 606,757,200 | 2025-06-30 |
| 119 | 2025-07-08 | 442,224,345 | -7,036 | 72.8832 | 606,757,200 | 2025-06-30 |
| 120 | 2025-07-07 | 442,231,381 | 324,095 | 72.8844 | 606,757,200 | 2025-06-30 |
| 121 | 2025-07-04 | 441,907,286 | 94,417 | 72.8310 | 606,757,200 | 2025-06-30 |
| 122 | 2025-07-03 | 441,812,869 | 456,574 | 72.8154 | 606,757,200 | 2025-06-30 |
| 123 | 2025-07-02 | 441,356,295 | 39,911 | 72.7402 | 606,757,200 | 2025-06-30 |
| 124 | 2025-06-30 | 441,316,384 | 444,787 | 72.7336 | 606,757,200 | 2025-06-30 |
| 125 | 2025-06-27 | 440,871,597 | 141,591 | 72.6603 | 606,757,200 | 2025-05-31 |
| 126 | 2025-06-26 | 440,730,006 | 660,782 | 72.6370 | 606,757,200 | 2025-05-31 |
| 127 | 2025-06-25 | 440,069,224 | 666,759 | 72.5281 | 606,757,200 | 2025-05-31 |
| 128 | 2025-06-24 | 439,402,465 | 532,218 | 72.4182 | 606,757,200 | 2025-05-31 |
| 129 | 2025-06-23 | 438,870,247 | 386,778 | 72.3305 | 606,757,200 | 2025-05-31 |
| 130 | 2025-06-20 | 438,483,469 | 879,912 | 72.2667 | 606,757,200 | 2025-05-31 |
| 131 | 2025-06-19 | 437,603,557 | 800,707 | 72.1217 | 606,757,200 | 2025-05-31 |
| 132 | 2025-06-18 | 436,802,850 | 77,178 | 71.9897 | 606,757,200 | 2025-05-31 |
| 133 | 2025-06-17 | 436,725,672 | 1,360,372 | 71.9770 | 606,757,200 | 2025-05-31 |
| 134 | 2025-06-16 | 435,365,300 | 1,107,011 | 71.7528 | 606,757,200 | 2025-05-31 |
| 135 | 2025-06-13 | 434,258,289 | 1,959,832 | 71.5704 | 606,757,200 | 2025-05-31 |
| 136 | 2025-06-12 | 432,298,457 | -389,728 | 71.2474 | 606,757,200 | 2025-05-31 |
| 137 | 2025-06-11 | 432,688,185 | -1,056,826 | 71.3116 | 606,757,200 | 2025-05-31 |
| 138 | 2025-06-10 | 433,745,011 | -309,574 | 71.4858 | 606,757,200 | 2025-05-31 |
| 139 | 2025-06-09 | 434,054,585 | -253,269 | 71.5368 | 606,757,200 | 2025-05-31 |
| 140 | 2025-06-06 | 434,307,854 | -1,116,899 | 71.5785 | 606,757,200 | 2025-05-31 |
| 141 | 2025-06-05 | 435,424,753 | -14,852 | 71.7626 | 606,757,200 | 2025-05-31 |
| 142 | 2025-06-04 | 435,439,605 | -309,374 | 71.7650 | 606,757,200 | 2025-05-31 |
| 143 | 2025-06-03 | 435,748,979 | 691,696 | 71.8160 | 606,757,200 | 2025-05-31 |
| 144 | 2025-06-02 | 435,057,283 | -2,114,922 | 71.7020 | 606,757,200 | 2025-05-31 |
| 145 | 2025-05-30 | 437,172,205 | 99,960 | 72.0506 | 606,757,200 | 2025-04-30 |
| 146 | 2025-05-29 | 437,072,245 | -1,578,834 | 72.0341 | 606,757,200 | 2025-04-30 |
| 147 | 2025-05-28 | 438,651,079 | -269,998 | 72.2943 | 606,757,200 | 2025-04-30 |
| 148 | 2025-05-27 | 438,921,077 | -668,308 | 72.3388 | 606,757,200 | 2025-04-30 |
| 149 | 2025-05-26 | 439,589,385 | -277,611 | 72.4490 | 606,757,200 | 2025-04-30 |
| 150 | 2025-05-23 | 439,866,996 | -512,683 | 72.4947 | 606,757,200 | 2025-04-30 |
| 151 | 2025-05-22 | 440,379,679 | -958,809 | 72.5792 | 606,757,200 | 2025-04-30 |
| 152 | 2025-05-21 | 441,338,488 | 529,777 | 72.7372 | 606,757,200 | 2025-04-30 |
| 153 | 2025-05-20 | 440,808,711 | 1,155,578 | 72.6499 | 606,757,200 | 2025-04-30 |
| 154 | 2025-05-19 | 439,653,133 | 1,136,694 | 72.4595 | 606,757,200 | 2025-04-30 |
| 155 | 2025-05-16 | 438,516,439 | 319,861 | 72.2721 | 606,757,200 | 2025-04-30 |
| 156 | 2025-05-15 | 438,196,578 | -182,777 | 72.2194 | 606,757,200 | 2025-04-30 |
| 157 | 2025-05-14 | 438,379,355 | -627,575 | 72.2496 | 606,757,200 | 2025-04-30 |
| 158 | 2025-05-13 | 439,006,930 | -1,379,754 | 72.3530 | 606,757,200 | 2025-04-30 |
| 159 | 2025-05-12 | 440,386,684 | -1,521,952 | 72.5804 | 606,757,200 | 2025-04-30 |
| 160 | 2025-05-09 | 441,908,636 | 933,377 | 72.8312 | 606,757,200 | 2025-04-30 |
| 161 | 2025-05-08 | 440,975,259 | -373,654 | 72.6774 | 606,757,200 | 2025-04-30 |
| 162 | 2025-05-07 | 441,348,913 | 330,861 | 72.7390 | 606,757,200 | 2025-04-30 |
| 163 | 2025-05-06 | 441,018,052 | -152,411 | 72.6844 | 606,757,200 | 2025-04-30 |
| 164 | 2025-05-02 | 441,170,463 | -648,553 | 72.7096 | 606,757,200 | 2025-04-30 |
| 165 | 2025-04-30 | 441,819,016 | -152,243 | 72.8164 | 606,757,200 | 2025-04-30 |
| 166 | 2025-04-29 | 441,971,259 | -703,018 | 72.8415 | 606,757,200 | 2025-03-31 |
| 167 | 2025-04-28 | 442,674,277 | 292,006 | 72.9574 | 606,757,200 | 2025-03-31 |
| 168 | 2025-04-25 | 442,382,271 | 745,881 | 72.9093 | 606,757,200 | 2025-03-31 |
| 169 | 2025-04-24 | 441,636,390 | -296,023 | 72.7863 | 606,757,200 | 2025-03-31 |
| 170 | 2025-04-23 | 441,932,413 | -44,905 | 72.8351 | 606,757,200 | 2025-03-31 |
| 171 | 2025-04-22 | 441,977,318 | 533,286 | 72.8425 | 606,757,200 | 2025-03-31 |
| 172 | 2025-04-17 | 441,444,032 | -1,132,726 | 72.7546 | 606,757,200 | 2025-03-31 |
| 173 | 2025-04-16 | 442,576,758 | -521,014 | 72.9413 | 606,757,200 | 2025-03-31 |
| 174 | 2025-04-15 | 443,097,772 | 513,174 | 73.0272 | 606,757,200 | 2025-03-31 |
| 175 | 2025-04-14 | 442,584,598 | -593,266 | 72.9426 | 606,757,200 | 2025-03-31 |
| 176 | 2025-04-11 | 443,177,864 | 360,579 | 73.0404 | 606,757,200 | 2025-03-31 |
| 177 | 2025-04-10 | 442,817,285 | 1,760,504 | 72.9810 | 606,757,200 | 2025-03-31 |
| 178 | 2025-04-09 | 441,056,781 | 224,709 | 72.6908 | 606,757,200 | 2025-03-31 |
| 179 | 2025-04-08 | 440,832,072 | -341,669 | 72.6538 | 606,757,200 | 2025-03-31 |
| 180 | 2025-04-07 | 441,173,741 | -1,224,807 | 72.7101 | 606,757,200 | 2025-03-31 |
| 181 | 2025-04-03 | 442,398,548 | -311,254 | 72.9120 | 606,757,200 | 2025-03-31 |
| 182 | 2025-04-02 | 442,709,802 | -2,412,114 | 72.9633 | 606,757,200 | 2025-03-31 |
| 183 | 2025-04-01 | 445,121,916 | -1,298,510 | 73.3608 | 606,757,200 | 2025-03-31 |
| 184 | 2025-03-31 | 446,420,426 | -581,530 | 73.5748 | 606,757,200 | 2025-03-31 |
| 185 | 2025-03-28 | 447,001,956 | -441,497 | 73.6706 | 606,757,200 | 2025-02-28 |
| 186 | 2025-03-27 | 447,443,453 | 103,422 | 73.7434 | 606,757,200 | 2025-02-28 |
| 187 | 2025-03-26 | 447,340,031 | -79,386 | 73.7264 | 606,757,200 | 2025-02-28 |
| 188 | 2025-03-25 | 447,419,417 | -807,427 | 73.7394 | 606,757,200 | 2025-02-28 |
| 189 | 2025-03-24 | 448,226,844 | -1,142,948 | 73.8725 | 606,757,200 | 2025-02-28 |
| 190 | 2025-03-21 | 449,369,792 | -3,260,452 | 74.0609 | 606,757,200 | 2025-02-28 |
| 191 | 2025-03-20 | 452,630,244 | -797,676 | 74.5982 | 606,757,200 | 2025-02-28 |
| 192 | 2025-03-19 | 453,427,920 | -302,441 | 74.7297 | 606,757,200 | 2025-02-28 |
| 193 | 2025-03-18 | 453,730,361 | -58,572 | 74.7796 | 606,757,200 | 2025-02-28 |
| 194 | 2025-03-17 | 453,788,933 | -222,173 | 74.7892 | 606,757,200 | 2025-02-28 |
| 195 | 2025-03-14 | 454,011,106 | 203,209 | 74.8258 | 606,757,200 | 2025-02-28 |
| 196 | 2025-03-13 | 453,807,897 | 814,819 | 74.7923 | 606,757,200 | 2025-02-28 |
| 197 | 2025-03-12 | 452,993,078 | 249,767 | 74.6580 | 606,757,200 | 2025-02-28 |
| 198 | 2025-03-11 | 452,743,311 | 1,883,170 | 74.6169 | 606,757,200 | 2025-02-28 |
| 199 | 2025-03-10 | 450,860,141 | 50,733 | 74.3065 | 606,757,200 | 2025-02-28 |
| 200 | 2025-03-07 | 450,809,408 | -1,447,870 | 74.2982 | 606,757,200 | 2025-02-28 |
| 201 | 2025-03-06 | 452,257,278 | 308,220 | 74.5368 | 606,757,200 | 2025-02-28 |
| 202 | 2025-03-05 | 451,949,058 | -671,130 | 74.4860 | 606,757,200 | 2025-02-28 |
| 203 | 2025-03-04 | 452,620,188 | 486,588 | 74.5966 | 606,757,200 | 2025-02-28 |
| 204 | 2025-03-03 | 452,133,600 | 71,271 | 74.5164 | 606,757,200 | 2025-02-28 |
| 205 | 2025-02-28 | 452,062,329 | 357,187 | 74.5047 | 606,757,200 | 2025-02-28 |
| 206 | 2025-02-27 | 451,705,142 | 1,150,014 | 74.4458 | 606,757,200 | 2025-01-31 |
| 207 | 2025-02-26 | 450,555,128 | 303,139 | 74.2562 | 606,757,200 | 2025-01-31 |
| 208 | 2025-02-25 | 450,251,989 | 363,948 | 74.2063 | 606,757,200 | 2025-01-31 |
| 209 | 2025-02-24 | 449,888,041 | 319,095 | 74.1463 | 606,757,200 | 2025-01-31 |
| 210 | 2025-02-21 | 449,568,946 | 1,124,108 | 74.0937 | 606,757,200 | 2025-01-31 |
| 211 | 2025-02-20 | 448,444,838 | 370,361 | 73.9084 | 606,757,200 | 2025-01-31 |
| 212 | 2025-02-19 | 448,074,477 | 202,679 | 73.8474 | 606,757,200 | 2025-01-31 |
| 213 | 2025-02-18 | 447,871,798 | 262,201 | 73.8140 | 606,757,200 | 2025-01-31 |
| 214 | 2025-02-17 | 447,609,597 | -1,146,675 | 73.7708 | 606,757,200 | 2025-01-31 |
| 215 | 2025-02-14 | 448,756,272 | -795,656 | 73.9598 | 606,757,200 | 2025-01-31 |
| 216 | 2025-02-13 | 449,551,928 | -142,405 | 74.0909 | 606,757,200 | 2025-01-31 |
| 217 | 2025-02-12 | 449,694,333 | 96,980 | 74.1144 | 606,757,200 | 2025-01-31 |
| 218 | 2025-02-11 | 449,597,353 | 460,144 | 74.0984 | 606,757,200 | 2025-01-31 |
| 219 | 2025-02-10 | 449,137,209 | -198,404 | 74.0226 | 606,757,200 | 2025-01-31 |
| 220 | 2025-02-07 | 449,335,613 | -625,145 | 74.0553 | 606,757,200 | 2025-01-31 |
| 221 | 2025-02-06 | 449,960,758 | -817,300 | 74.1583 | 606,757,200 | 2025-01-31 |
| 222 | 2025-02-05 | 450,778,058 | -618,832 | 74.2930 | 606,757,200 | 2025-01-31 |
| 223 | 2025-02-04 | 451,396,890 | -232,217 | 74.3950 | 606,757,200 | 2025-01-31 |
| 224 | 2025-02-03 | 451,629,107 | -466,860 | 74.4333 | 606,757,200 | 2025-01-31 |
| 225 | 2025-01-28 | 452,095,967 | 0 | 74.5102 | 606,757,200 | 2024-12-31 |
| 226 | 2025-01-27 | 452,095,967 | -601,356 | 74.5102 | 606,757,200 | 2024-12-31 |
| 227 | 2025-01-24 | 452,697,323 | -214,833 | 74.6093 | 606,757,200 | 2024-12-31 |
| 228 | 2025-01-23 | 452,912,156 | 1,892,741 | 74.6447 | 606,757,200 | 2024-12-31 |
| 229 | 2025-01-22 | 451,019,415 | 337,543 | 74.3328 | 606,757,200 | 2024-12-31 |
| 230 | 2025-01-21 | 450,681,872 | -2,388,477 | 74.2771 | 606,757,200 | 2024-12-31 |
| 231 | 2025-01-20 | 453,070,349 | 355,973 | 74.6708 | 606,757,200 | 2024-12-31 |
| 232 | 2025-01-17 | 452,714,376 | 1,051,905 | 74.6121 | 606,757,200 | 2024-12-31 |
| 233 | 2025-01-16 | 451,662,471 | -494,955 | 74.4387 | 606,757,200 | 2024-12-31 |
| 234 | 2025-01-15 | 452,157,426 | 31,135 | 74.5203 | 606,757,200 | 2024-12-31 |
| 235 | 2025-01-14 | 452,126,291 | -476,657 | 74.5152 | 606,757,200 | 2024-12-31 |
| 236 | 2025-01-13 | 452,602,948 | 108,130 | 74.5937 | 606,757,200 | 2024-12-31 |
| 237 | 2025-01-10 | 452,494,818 | -187,580 | 74.5759 | 606,757,200 | 2024-12-31 |
| 238 | 2025-01-09 | 452,682,398 | 15,958 | 74.6068 | 606,757,200 | 2024-12-31 |
| 239 | 2025-01-08 | 452,666,440 | -479,100 | 74.6042 | 606,757,200 | 2024-12-31 |
| 240 | 2025-01-07 | 453,145,540 | -879,158 | 74.6832 | 606,757,200 | 2024-12-31 |
| 241 | 2025-01-06 | 454,024,698 | -864,793 | 74.8281 | 606,757,200 | 2024-12-31 |
| 242 | 2025-01-03 | 454,889,491 | -551,468 | 74.9706 | 606,757,200 | 2024-12-31 |
| 243 | 2025-01-02 | 455,440,959 | -644,015 | 75.0615 | 606,757,200 | 2024-12-31 |
| 244 | 2024-12-31 | 456,084,974 | 0 | 75.1676 | 606,757,200 | 2024-12-31 |
| 245 | 2024-12-30 | 456,084,974 | -64,076 | 75.1676 | 606,757,200 | 2024-11-30 |
| 246 | 2024-12-27 | 456,149,050 | 371,904 | 75.1782 | 606,757,200 | 2024-11-30 |
| 247 | 2024-12-24 | 455,777,146 | 0 | 75.1169 | 606,757,200 | 2024-11-30 |
| 248 | 2024-12-23 | 455,777,146 | -390,530 | 75.1169 | 606,757,200 | 2024-11-30 |
| 249 | 2024-12-20 | 456,167,676 | 150,033 | 75.1813 | 606,757,200 | 2024-11-30 |
| 250 | 2024-12-19 | 456,017,643 | 242,304 | 75.1565 | 606,757,200 | 2024-11-30 |
| 251 | 2024-12-18 | 455,775,339 | -351,159 | 75.1166 | 606,757,200 | 2024-11-30 |
| 252 | 2024-12-17 | 456,126,498 | 60,823 | 75.1745 | 606,757,200 | 2024-11-30 |
| 253 | 2024-12-16 | 456,065,675 | 162,020 | 75.1644 | 606,757,200 | 2024-11-30 |
| 254 | 2024-12-13 | 455,903,655 | -1,177,537 | 75.1377 | 606,757,200 | 2024-11-30 |
| 255 | 2024-12-12 | 457,081,192 | -87,804 | 75.3318 | 606,757,200 | 2024-11-30 |
| 256 | 2024-12-11 | 457,168,996 | -195,914 | 75.3463 | 606,757,200 | 2024-11-30 |
| 257 | 2024-12-10 | 457,364,910 | -69,270 | 75.3786 | 606,757,200 | 2024-11-30 |
| 258 | 2024-12-09 | 457,434,180 | -286,057 | 75.3900 | 606,757,200 | 2024-11-30 |
| 259 | 2024-12-06 | 457,720,237 | 84,623 | 75.4371 | 606,757,200 | 2024-11-30 |
| 260 | 2024-12-05 | 457,635,614 | -274,368 | 75.4232 | 606,757,200 | 2024-11-30 |
| 261 | 2024-12-04 | 457,909,982 | 69,252 | 75.4684 | 606,757,200 | 2024-11-30 |
| 262 | 2024-12-03 | 457,840,730 | 12,491 | 75.4570 | 606,757,200 | 2024-11-30 |
| 263 | 2024-12-02 | 457,828,239 | -620,066 | 75.4549 | 606,757,200 | 2024-11-30 |
| 264 | 2024-11-29 | 458,448,305 | -335,885 | 75.5571 | 606,757,200 | 2024-10-31 |
| 265 | 2024-11-28 | 458,784,190 | -366,194 | 75.6125 | 606,757,200 | 2024-10-31 |
| 266 | 2024-11-27 | 459,150,384 | 364,893 | 75.6728 | 606,757,200 | 2024-10-31 |
| 267 | 2024-11-26 | 458,785,491 | -473,092 | 75.6127 | 606,757,200 | 2024-10-31 |
| 268 | 2024-11-25 | 459,258,583 | 208,897 | 75.6907 | 606,757,200 | 2024-10-31 |
| 269 | 2024-11-22 | 459,049,686 | -572,066 | 75.6562 | 606,757,200 | 2024-10-31 |
| 270 | 2024-11-21 | 459,621,752 | -469,768 | 75.7505 | 606,757,200 | 2024-10-31 |
| 271 | 2024-11-20 | 460,091,520 | 478,416 | 75.8279 | 606,757,200 | 2024-10-31 |
| 272 | 2024-11-19 | 459,613,104 | 334,025 | 75.7491 | 606,757,200 | 2024-10-31 |
| 273 | 2024-11-18 | 459,279,079 | -152,691 | 75.6940 | 606,757,200 | 2024-10-31 |
| 274 | 2024-11-15 | 459,431,770 | 1,053,136 | 75.7192 | 606,757,200 | 2024-10-31 |
| 275 | 2024-11-14 | 458,378,634 | 539,610 | 75.5456 | 606,757,200 | 2024-10-31 |
| 276 | 2024-11-13 | 457,839,024 | -175,359 | 75.4567 | 606,757,200 | 2024-10-31 |
| 277 | 2024-11-12 | 458,014,383 | -72,233 | 75.4856 | 606,757,200 | 2024-10-31 |
| 278 | 2024-11-11 | 458,086,616 | 646,256 | 75.4975 | 606,757,200 | 2024-10-31 |
| 279 | 2024-11-08 | 457,440,360 | -120,139 | 75.3910 | 606,757,200 | 2024-10-31 |
| 280 | 2024-11-07 | 457,560,499 | -263,448 | 75.4108 | 606,757,200 | 2024-10-31 |
| 281 | 2024-11-06 | 457,823,947 | -228,846 | 75.4542 | 606,757,200 | 2024-10-31 |
| 282 | 2024-11-05 | 458,052,793 | 500,352 | 75.4919 | 606,757,200 | 2024-10-31 |
| 283 | 2024-11-04 | 457,552,441 | 804,190 | 75.4095 | 606,757,200 | 2024-10-31 |
| 284 | 2024-11-01 | 456,748,251 | 544,483 | 75.2769 | 606,757,200 | 2024-10-31 |
| 285 | 2024-10-31 | 456,203,768 | -563,379 | 75.1872 | 606,757,200 | 2024-10-31 |
| 286 | 2024-10-30 | 456,767,147 | -996,032 | 75.2801 | 606,757,200 | 2024-09-30 |
| 287 | 2024-10-29 | 457,763,179 | 323,657 | 75.4442 | 606,757,200 | 2024-09-30 |
| 288 | 2024-10-28 | 457,439,522 | 546,862 | 75.3909 | 606,757,200 | 2024-09-30 |
| 289 | 2024-10-25 | 456,892,660 | 181,560 | 75.3007 | 606,757,200 | 2024-09-30 |
| 290 | 2024-10-24 | 456,711,100 | 507,220 | 75.2708 | 606,757,200 | 2024-09-30 |
| 291 | 2024-10-23 | 456,203,880 | 205,386 | 75.1872 | 606,757,200 | 2024-09-30 |
| 292 | 2024-10-22 | 455,998,494 | 475,719 | 75.1534 | 606,757,200 | 2024-09-30 |
| 293 | 2024-10-21 | 455,522,775 | -981,342 | 75.0750 | 606,757,200 | 2024-09-30 |
| 294 | 2024-10-18 | 456,504,117 | 507,607 | 75.2367 | 606,757,200 | 2024-09-30 |
| 295 | 2024-10-17 | 455,996,510 | 22,782 | 75.1530 | 606,757,200 | 2024-09-30 |
| 296 | 2024-10-16 | 455,973,728 | -69,807 | 75.1493 | 606,757,200 | 2024-09-30 |
| 297 | 2024-10-15 | 456,043,535 | -91,863 | 75.1608 | 606,757,200 | 2024-09-30 |
| 298 | 2024-10-14 | 456,135,398 | 26,100 | 75.1759 | 606,757,200 | 2024-09-30 |
| 299 | 2024-10-10 | 456,109,298 | -666,724 | 75.1716 | 606,757,200 | 2024-09-30 |
| 300 | 2024-10-09 | 456,776,022 | -1,184,931 | 75.2815 | 606,757,200 | 2024-09-30 |
| 301 | 2024-10-08 | 457,960,953 | 397,091 | 75.4768 | 606,757,200 | 2024-09-30 |
| 302 | 2024-10-07 | 457,563,862 | -2,407,248 | 75.4114 | 606,757,200 | 2024-09-30 |
| 303 | 2024-10-04 | 459,971,110 | 2,403,168 | 75.8081 | 606,757,200 | 2024-09-30 |
| 304 | 2024-10-03 | 457,567,942 | -935,829 | 75.4120 | 606,757,200 | 2024-09-30 |
| 305 | 2024-10-02 | 458,503,771 | 2,067,902 | 75.5663 | 606,757,200 | 2024-09-30 |
| 306 | 2024-09-30 | 456,435,869 | -3,544,337 | 75.2255 | 606,757,200 | 2024-09-30 |
| 307 | 2024-09-27 | 459,980,206 | -709,181 | 75.8096 | 606,757,200 | 2024-08-31 |
| 308 | 2024-09-26 | 460,689,387 | -368,489 | 75.9265 | 606,757,200 | 2024-08-31 |
| 309 | 2024-09-25 | 461,057,876 | 188,673 | 75.9872 | 606,757,200 | 2024-08-31 |
| 310 | 2024-09-24 | 460,869,203 | 292,770 | 75.9561 | 606,757,200 | 2024-08-31 |
| 311 | 2024-09-23 | 460,576,433 | 1,275,569 | 75.9079 | 606,757,200 | 2024-08-31 |
| 312 | 2024-09-20 | 459,300,864 | -8,417 | 75.6976 | 606,757,200 | 2024-08-31 |
| 313 | 2024-09-19 | 459,309,281 | -529,158 | 75.6990 | 606,757,200 | 2024-08-31 |
| 314 | 2024-09-17 | 459,838,439 | 578,251 | 75.7862 | 606,757,200 | 2024-08-31 |
| 315 | 2024-09-16 | 459,260,188 | 764,185 | 75.6909 | 606,757,200 | 2024-08-31 |
| 316 | 2024-09-13 | 458,496,003 | -1,694,489 | 75.5650 | 606,757,200 | 2024-08-31 |
| 317 | 2024-09-12 | 460,190,492 | 419,784 | 75.8443 | 606,757,200 | 2024-08-31 |
| 318 | 2024-09-11 | 459,770,708 | -238,625 | 75.7751 | 606,757,200 | 2024-08-31 |
| 319 | 2024-09-10 | 460,009,333 | 97,564 | 75.8144 | 606,757,200 | 2024-08-31 |
| 320 | 2024-09-09 | 459,911,769 | 104,968 | 75.7983 | 606,757,200 | 2024-08-31 |
| 321 | 2024-09-05 | 459,806,801 | 21,043 | 75.7810 | 606,757,200 | 2024-08-31 |
| 322 | 2024-09-04 | 459,785,758 | 92,683 | 75.7776 | 606,757,200 | 2024-08-31 |
| 323 | 2024-09-03 | 459,693,075 | -75,465 | 75.7623 | 606,757,200 | 2024-08-31 |
| 324 | 2024-09-02 | 459,768,540 | 153,095 | 75.7747 | 606,757,200 | 2024-08-31 |
| 325 | 2024-08-30 | 459,615,445 | -409,756 | 75.7495 | 606,757,200 | 2024-07-31 |
| 326 | 2024-08-29 | 460,025,201 | -194,843 | 75.8170 | 606,757,200 | 2024-07-31 |
| 327 | 2024-08-28 | 460,220,044 | 714,261 | 75.8491 | 606,757,200 | 2024-07-31 |
| 328 | 2024-08-27 | 459,505,783 | -131,809 | 75.7314 | 606,757,200 | 2024-07-31 |
| 329 | 2024-08-26 | 459,637,592 | 102,120 | 75.7531 | 606,757,200 | 2024-07-31 |
| 330 | 2024-08-23 | 459,535,472 | -286,003 | 75.7363 | 606,757,200 | 2024-07-31 |
| 331 | 2024-08-22 | 459,821,475 | 1,610,644 | 75.7834 | 606,757,200 | 2024-07-31 |
| 332 | 2024-08-21 | 458,210,831 | 929,310 | 75.5180 | 606,757,200 | 2024-07-31 |
| 333 | 2024-08-20 | 457,281,521 | 270,702 | 75.3648 | 606,757,200 | 2024-07-31 |
| 334 | 2024-08-19 | 457,010,819 | 131,113 | 75.3202 | 606,757,200 | 2024-07-31 |
| 335 | 2024-08-16 | 456,879,706 | -894,470 | 75.2986 | 606,757,200 | 2024-07-31 |
| 336 | 2024-08-15 | 457,774,176 | -334,954 | 75.4460 | 606,757,200 | 2024-07-31 |
| 337 | 2024-08-14 | 458,109,130 | 17,054 | 75.5012 | 606,757,200 | 2024-07-31 |
| 338 | 2024-08-13 | 458,092,076 | 1,019,016 | 75.4984 | 606,757,200 | 2024-07-31 |
| 339 | 2024-08-12 | 457,073,060 | 760,762 | 75.3305 | 606,757,200 | 2024-07-31 |
| 340 | 2024-08-09 | 456,312,298 | -632,405 | 75.2051 | 606,757,200 | 2024-07-31 |
| 341 | 2024-08-08 | 456,944,703 | -1,099,912 | 75.3093 | 606,757,200 | 2024-07-31 |
| 342 | 2024-08-07 | 458,044,615 | -1,415,916 | 75.4906 | 606,757,200 | 2024-07-31 |
| 343 | 2024-08-06 | 459,460,531 | 146,944 | 75.7240 | 606,757,200 | 2024-07-31 |
| 344 | 2024-08-05 | 459,313,587 | 390,890 | 75.6997 | 606,757,200 | 2024-07-31 |
| 345 | 2024-08-02 | 458,922,697 | -585,260 | 75.6353 | 606,757,200 | 2024-07-31 |
| 346 | 2024-08-01 | 459,507,957 | -2,386,980 | 75.7318 | 606,757,200 | 2024-07-31 |
| 347 | 2024-07-31 | 461,894,937 | -3,748,966 | 76.1252 | 606,757,200 | 2024-07-31 |
| 348 | 2024-07-30 | 465,643,903 | 1,126,256 | 76.7430 | 606,757,200 | 2024-06-30 |
| 349 | 2024-07-29 | 464,517,647 | 1,044,492 | 76.5574 | 606,757,200 | 2024-06-30 |
| 350 | 2024-07-26 | 463,473,155 | 406,516 | 76.3853 | 606,757,200 | 2024-06-30 |
| 351 | 2024-07-25 | 463,066,639 | 295,433 | 76.3183 | 606,757,200 | 2024-06-30 |
| 352 | 2024-07-24 | 462,771,206 | -302,208 | 76.2696 | 606,757,200 | 2024-06-30 |
| 353 | 2024-07-23 | 463,073,414 | -1,654 | 76.3194 | 606,757,200 | 2024-06-30 |
| 354 | 2024-07-22 | 463,075,068 | 63,637 | 76.3197 | 606,757,200 | 2024-06-30 |
| 355 | 2024-07-19 | 463,011,431 | 243,904 | 76.3092 | 606,757,200 | 2024-06-30 |
| 356 | 2024-07-18 | 462,767,527 | 92,161 | 76.2690 | 606,757,200 | 2024-06-30 |
| 357 | 2024-07-17 | 462,675,366 | 44,112 | 76.2538 | 606,757,200 | 2024-06-30 |
| 358 | 2024-07-16 | 462,631,254 | -408,430 | 76.2465 | 606,757,200 | 2024-06-30 |
| 359 | 2024-07-15 | 463,039,684 | 1,047,987 | 76.3138 | 606,757,200 | 2024-06-30 |
| 360 | 2024-07-12 | 461,991,697 | 407,635 | 76.1411 | 606,757,200 | 2024-06-30 |
| 361 | 2024-07-11 | 461,584,062 | -50,840 | 76.0739 | 606,757,200 | 2024-06-30 |
| 362 | 2024-07-10 | 461,634,902 | 1,207,371 | 76.0823 | 606,757,200 | 2024-06-30 |
| 363 | 2024-07-09 | 460,427,531 | -321,443 | 75.8833 | 606,757,200 | 2024-06-30 |
| 364 | 2024-07-08 | 460,748,974 | 676,394 | 75.9363 | 606,757,200 | 2024-06-30 |
| 365 | 2024-07-05 | 460,072,580 | 1,348,730 | 75.8248 | 606,757,200 | 2024-06-30 |
| 366 | 2024-07-04 | 458,723,850 | 320,269 | 75.6025 | 606,757,200 | 2024-06-30 |
| 367 | 2024-07-03 | 458,403,581 | 279,960 | 75.5498 | 606,757,200 | 2024-06-30 |
| 368 | 2024-07-02 | 458,123,621 | 437,733 | 75.5036 | 606,757,200 | 2024-06-30 |
| 369 | 2024-06-28 | 457,685,888 | -783,516 | 75.4315 | 606,757,200 | 2024-05-31 |
| 370 | 2024-06-27 | 458,469,404 | -472,034 | 75.5606 | 606,757,200 | 2024-05-31 |
| 371 | 2024-06-26 | 458,941,438 | -561,348 | 75.6384 | 606,757,200 | 2024-05-31 |
| 372 | 2024-06-25 | 459,502,786 | 250,555 | 75.7309 | 606,757,200 | 2024-05-31 |
| 373 | 2024-06-24 | 459,252,231 | -273,895 | 75.6896 | 606,757,200 | 2024-05-31 |
| 374 | 2024-06-21 | 459,526,126 | 237,303 | 75.7348 | 606,757,200 | 2024-05-31 |
| 375 | 2024-06-20 | 459,288,823 | 456,211 | 75.6957 | 606,757,200 | 2024-05-31 |
| 376 | 2024-06-19 | 458,832,612 | -409,857 | 75.6205 | 606,757,200 | 2024-05-31 |
| 377 | 2024-06-18 | 459,242,469 | 61,199 | 75.6880 | 606,757,200 | 2024-05-31 |
| 378 | 2024-06-17 | 459,181,270 | -253,423 | 75.6779 | 606,757,200 | 2024-05-31 |
| 379 | 2024-06-14 | 459,434,693 | -413,193 | 75.7197 | 606,757,200 | 2024-05-31 |
| 380 | 2024-06-13 | 459,847,886 | -154,048 | 75.7878 | 606,757,200 | 2024-05-31 |
| 381 | 2024-06-12 | 460,001,934 | -110,861 | 75.8132 | 606,757,200 | 2024-05-31 |
| 382 | 2024-06-11 | 460,112,795 | -426,454 | 75.8315 | 606,757,200 | 2024-05-31 |
| 383 | 2024-06-07 | 460,539,249 | -342,980 | 75.9017 | 606,757,200 | 2024-05-31 |
| 384 | 2024-06-06 | 460,882,229 | 653,168 | 75.9583 | 606,757,200 | 2024-05-31 |
| 385 | 2024-06-05 | 460,229,061 | -356,564 | 75.8506 | 606,757,200 | 2024-05-31 |
| 386 | 2024-06-04 | 460,585,625 | 467,786 | 75.9094 | 606,757,200 | 2024-05-31 |
| 387 | 2024-06-03 | 460,117,839 | 530,260 | 75.8323 | 606,757,200 | 2024-05-31 |
| 388 | 2024-05-31 | 459,587,579 | -565,237 | 75.7449 | 606,757,200 | 2024-05-31 |
| 389 | 2024-05-30 | 460,152,816 | 257,045 | 75.8380 | 606,757,200 | 2024-04-30 |
| 390 | 2024-05-29 | 459,895,771 | 3,568,165 | 75.7957 | 606,757,200 | 2024-04-30 |
| 391 | 2024-05-28 | 456,327,606 | -1,666,657 | 75.2076 | 606,757,200 | 2024-04-30 |
| 392 | 2024-05-27 | 457,994,263 | 943,824 | 75.4823 | 606,757,200 | 2024-04-30 |
| 393 | 2024-05-24 | 457,050,439 | -2,933,917 | 75.3267 | 606,757,200 | 2024-04-30 |
| 394 | 2024-05-23 | 459,984,356 | 5,407 | 75.8103 | 606,757,200 | 2024-04-30 |
| 395 | 2024-05-22 | 459,978,949 | -4,128,404 | 75.8094 | 606,757,200 | 2024-04-30 |
| 396 | 2024-05-21 | 464,107,353 | -227,858 | 76.4898 | 606,757,200 | 2024-04-30 |
| 397 | 2024-05-20 | 464,335,211 | 459,659 | 76.5274 | 606,757,200 | 2024-04-30 |
| 398 | 2024-05-17 | 463,875,552 | -109,969 | 76.4516 | 606,757,200 | 2024-04-30 |
| 399 | 2024-05-16 | 463,985,521 | -182,821 | 76.4697 | 606,757,200 | 2024-04-30 |
| 400 | 2024-05-14 | 464,168,342 | -243,745 | 76.4998 | 606,757,200 | 2024-04-30 |
| 401 | 2024-05-13 | 464,412,087 | -44,369 | 76.5400 | 606,757,200 | 2024-04-30 |
| 402 | 2024-05-10 | 464,456,456 | 275,368 | 76.5473 | 606,757,200 | 2024-04-30 |
| 403 | 2024-05-09 | 464,181,088 | 236,757 | 76.5019 | 606,757,200 | 2024-04-30 |
| 404 | 2024-05-08 | 463,944,331 | 307,263 | 76.4629 | 606,757,200 | 2024-04-30 |
| 405 | 2024-05-07 | 463,637,068 | 1,095,282 | 76.4123 | 606,757,200 | 2024-04-30 |
| 406 | 2024-05-06 | 462,541,786 | 737,117 | 76.2318 | 606,757,200 | 2024-04-30 |
| 407 | 2024-05-03 | 461,804,669 | -1,071,830 | 76.1103 | 606,757,200 | 2024-04-30 |
| 408 | 2024-05-02 | 462,876,499 | -1,031,854 | 76.2869 | 606,757,200 | 2024-04-30 |
| 409 | 2024-04-30 | 463,908,353 | -964,675 | 76.4570 | 606,757,200 | 2024-04-30 |
| 410 | 2024-04-29 | 464,873,028 | -679,989 | 76.6160 | 606,757,200 | 2024-03-31 |
| 411 | 2024-04-26 | 465,553,017 | -361,565 | 76.7281 | 606,757,200 | 2024-03-31 |
| 412 | 2024-04-25 | 465,914,582 | 230,762 | 76.7876 | 606,757,200 | 2024-03-31 |
| 413 | 2024-04-24 | 465,683,820 | -295,990 | 76.7496 | 606,757,200 | 2024-03-31 |
| 414 | 2024-04-23 | 465,979,810 | -106,752 | 76.7984 | 606,757,200 | 2024-03-31 |
| 415 | 2024-04-22 | 466,086,562 | -284,582 | 76.8160 | 606,757,200 | 2024-03-31 |
| 416 | 2024-04-19 | 466,371,144 | -83,869 | 76.8629 | 606,757,200 | 2024-03-31 |
| 417 | 2024-04-18 | 466,455,013 | 842,883 | 76.8767 | 606,757,200 | 2024-03-31 |
| 418 | 2024-04-17 | 465,612,130 | 352,173 | 76.7378 | 606,757,200 | 2024-03-31 |
| 419 | 2024-04-16 | 465,259,957 | -222,616 | 76.6798 | 606,757,200 | 2024-03-31 |
| 420 | 2024-04-15 | 465,482,573 | 394,537 | 76.7164 | 606,757,200 | 2024-03-31 |
| 421 | 2024-04-12 | 465,088,036 | -423,872 | 76.6514 | 606,757,200 | 2024-03-31 |
| 422 | 2024-04-11 | 465,511,908 | -1,382,253 | 76.7213 | 606,757,200 | 2024-03-31 |
| 423 | 2024-04-10 | 466,894,161 | 1,284,850 | 76.9491 | 606,757,200 | 2024-03-31 |
| 424 | 2024-04-09 | 465,609,311 | -409,245 | 76.7373 | 606,757,200 | 2024-03-31 |
| 425 | 2024-04-08 | 466,018,556 | 631,244 | 76.8048 | 606,757,200 | 2024-03-31 |
| 426 | 2024-04-05 | 465,387,312 | 147,202 | 76.7007 | 606,757,200 | 2024-03-31 |
| 427 | 2024-04-03 | 465,240,110 | 271,019 | 76.6765 | 606,757,200 | 2024-03-31 |
| 428 | 2024-04-02 | 464,969,091 | -187,567 | 76.6318 | 606,757,200 | 2024-03-31 |
| 429 | 2024-03-28 | 465,156,658 | -822,942 | 76.6627 | 606,757,200 | 2024-02-29 |
| 430 | 2024-03-27 | 465,979,600 | 70,315 | 76.7984 | 606,757,200 | 2024-02-29 |
| 431 | 2024-03-26 | 465,909,285 | -211,909 | 76.7868 | 606,757,200 | 2024-02-29 |
| 432 | 2024-03-25 | 466,121,194 | -764,473 | 76.8217 | 606,757,200 | 2024-02-29 |
| 433 | 2024-03-22 | 466,885,667 | 1,383,495 | 76.9477 | 606,757,200 | 2024-02-29 |
| 434 | 2024-03-21 | 465,502,172 | -1,680,224 | 76.7197 | 606,757,200 | 2024-02-29 |
| 435 | 2024-03-20 | 467,182,396 | 309,294 | 76.9966 | 606,757,200 | 2024-02-29 |
| 436 | 2024-03-19 | 466,873,102 | 119,410 | 76.9456 | 606,757,200 | 2024-02-29 |
| 437 | 2024-03-18 | 466,753,692 | -474,059 | 76.9259 | 606,757,200 | 2024-02-29 |
| 438 | 2024-03-15 | 467,227,751 | 527,102 | 77.0041 | 606,757,200 | 2024-02-29 |
| 439 | 2024-03-14 | 466,700,649 | -350,792 | 76.9172 | 606,757,200 | 2024-02-29 |
| 440 | 2024-03-13 | 467,051,441 | -374,305 | 76.9750 | 606,757,200 | 2024-02-29 |
| 441 | 2024-03-12 | 467,425,746 | -209,396 | 77.0367 | 606,757,200 | 2024-02-29 |
| 442 | 2024-03-11 | 467,635,142 | 471,875 | 77.0712 | 606,757,200 | 2024-02-29 |
| 443 | 2024-03-08 | 467,163,267 | -62,884 | 76.9934 | 606,757,200 | 2024-02-29 |
| 444 | 2024-03-07 | 467,226,151 | -1,057,045 | 77.0038 | 606,757,200 | 2024-02-29 |
| 445 | 2024-03-06 | 468,283,196 | 14,759 | 77.1780 | 606,757,200 | 2024-02-29 |
| 446 | 2024-03-05 | 468,268,437 | -223,895 | 77.1756 | 606,757,200 | 2024-02-29 |
| 447 | 2024-03-04 | 468,492,332 | -37,055 | 77.2125 | 606,757,200 | 2024-02-29 |
| 448 | 2024-03-01 | 468,529,387 | -694,514 | 77.2186 | 606,757,200 | 2024-02-29 |
| 449 | 2024-02-29 | 469,223,901 | -94,625 | 77.3331 | 606,757,200 | 2024-02-29 |
| 450 | 2024-02-28 | 469,318,526 | -237,303 | 77.3487 | 606,757,200 | 2024-01-31 |
| 451 | 2024-02-27 | 469,555,829 | 1,002,672 | 77.3878 | 606,757,200 | 2024-01-31 |
| 452 | 2024-02-26 | 468,553,157 | 907,320 | 77.2225 | 606,757,200 | 2024-01-31 |
| 453 | 2024-02-23 | 467,645,837 | 399,213 | 77.0730 | 606,757,200 | 2024-01-31 |
| 454 | 2024-02-22 | 467,246,624 | 609,754 | 77.0072 | 606,757,200 | 2024-01-31 |
| 455 | 2024-02-21 | 466,636,870 | -56,758 | 76.9067 | 606,757,200 | 2024-01-31 |
| 456 | 2024-02-20 | 466,693,628 | 51,066 | 76.9160 | 606,757,200 | 2024-01-31 |
| 457 | 2024-02-19 | 466,642,562 | 1,727,510 | 76.9076 | 606,757,200 | 2024-01-31 |
| 458 | 2024-02-16 | 464,915,052 | -309,385 | 76.6229 | 606,757,200 | 2024-01-31 |
| 459 | 2024-02-15 | 465,224,437 | 675,414 | 76.6739 | 606,757,200 | 2024-01-31 |
| 460 | 2024-02-14 | 464,549,023 | 1,043,641 | 76.5626 | 606,757,200 | 2024-01-31 |
| 461 | 2024-02-09 | 463,505,382 | 0 | 76.3906 | 606,757,200 | 2024-01-31 |
| 462 | 2024-02-08 | 463,505,382 | -1,601,976 | 76.3906 | 606,757,200 | 2024-01-31 |
| 463 | 2024-02-07 | 465,107,358 | 208,195 | 76.6546 | 606,757,200 | 2024-01-31 |
| 464 | 2024-02-06 | 464,899,163 | 175,315 | 76.6203 | 606,757,200 | 2024-01-31 |
| 465 | 2024-02-05 | 464,723,848 | -2,396,729 | 76.5914 | 606,757,200 | 2024-01-31 |
| 466 | 2024-02-02 | 467,120,577 | 638,237 | 76.9864 | 606,757,200 | 2024-01-31 |
| 467 | 2024-02-01 | 466,482,340 | -61,193 | 76.8812 | 606,757,200 | 2024-01-31 |
| 468 | 2024-01-31 | 466,543,533 | -1,634,852 | 76.8913 | 606,757,200 | 2024-01-31 |
| 469 | 2024-01-30 | 468,178,385 | 42,525 | 77.1607 | 606,757,200 | 2023-12-31 |
| 470 | 2024-01-29 | 468,135,860 | 1,933,886 | 77.1537 | 606,757,200 | 2023-12-31 |
| 471 | 2024-01-26 | 466,201,974 | 140,401 | 76.8350 | 606,757,200 | 2023-12-31 |
| 472 | 2024-01-25 | 466,061,573 | 1,192,494 | 76.8119 | 606,757,200 | 2023-12-31 |
| 473 | 2024-01-24 | 464,869,079 | 559,285 | 76.6153 | 606,757,200 | 2023-12-31 |
| 474 | 2024-01-23 | 464,309,794 | -277,132 | 76.5232 | 606,757,200 | 2023-12-31 |
| 475 | 2024-01-22 | 464,586,926 | 1,938,208 | 76.5688 | 606,757,200 | 2023-12-31 |
| 476 | 2024-01-19 | 462,648,718 | 1,479,856 | 76.2494 | 606,757,200 | 2023-12-31 |
| 477 | 2024-01-18 | 461,168,862 | 549,718 | 76.0055 | 606,757,200 | 2023-12-31 |
| 478 | 2024-01-17 | 460,619,144 | 593,752 | 75.9149 | 606,757,200 | 2023-12-31 |
| 479 | 2024-01-16 | 460,025,392 | 978,011 | 75.8170 | 606,757,200 | 2023-12-31 |
| 480 | 2024-01-15 | 459,047,381 | 322,538 | 75.6559 | 606,757,200 | 2023-12-31 |
| 481 | 2024-01-12 | 458,724,843 | 1,426,748 | 75.6027 | 606,757,200 | 2023-12-31 |
| 482 | 2024-01-11 | 457,298,095 | 1,157,491 | 75.3676 | 606,757,200 | 2023-12-31 |
| 483 | 2024-01-10 | 456,140,604 | 848,749 | 75.1768 | 606,757,200 | 2023-12-31 |
| 484 | 2024-01-09 | 455,291,855 | 768,404 | 75.0369 | 606,757,200 | 2023-12-31 |
| 485 | 2024-01-08 | 454,523,451 | 510,315 | 74.9103 | 606,757,200 | 2023-12-31 |
| 486 | 2024-01-05 | 454,013,136 | 533,103 | 74.8262 | 606,757,200 | 2023-12-31 |
| 487 | 2024-01-04 | 453,480,033 | -1,074,565 | 74.7383 | 606,757,200 | 2023-12-31 |
| 488 | 2024-01-03 | 454,554,598 | 511,159 | 74.9154 | 606,757,200 | 2023-12-31 |
| 489 | 2024-01-02 | 454,043,439 | 628,971 | 74.8312 | 606,757,200 | 2023-12-31 |
| 490 | 2023-12-29 | 453,414,468 | 551,299 | 74.7275 | 606,757,200 | 2023-11-30 |
| 491 | 2023-12-28 | 452,863,169 | 479,541 | 74.6366 | 606,757,200 | 2023-11-30 |
| 492 | 2023-12-27 | 452,383,628 | -2,477,624 | 74.5576 | 606,757,200 | 2023-11-30 |
| 493 | 2023-12-22 | 454,861,252 | -4,056,254 | 74.9659 | 606,757,200 | 2023-11-30 |
| 494 | 2023-12-21 | 458,917,506 | 473,694 | 75.6345 | 606,757,200 | 2023-11-30 |
| 495 | 2023-12-20 | 458,443,812 | 674,301 | 75.5564 | 606,757,200 | 2023-11-30 |
| 496 | 2023-12-19 | 457,769,511 | 3,622,790 | 75.4453 | 606,757,200 | 2023-11-30 |
| 497 | 2023-12-18 | 454,146,721 | 583,339 | 74.8482 | 606,757,200 | 2023-11-30 |
| 498 | 2023-12-15 | 453,563,382 | 558,048 | 74.7520 | 606,757,200 | 2023-11-30 |
| 499 | 2023-12-14 | 453,005,334 | 2,397,727 | 74.6601 | 606,757,200 | 2023-11-30 |
| 500 | 2023-12-13 | 450,607,607 | -1,008,722 | 74.2649 | 606,757,200 | 2023-11-30 |
| 501 | 2023-12-12 | 451,616,329 | -699,362 | 74.4311 | 606,757,200 | 2023-11-30 |
| 502 | 2023-12-11 | 452,315,691 | 2,174,241 | 74.5464 | 606,757,200 | 2023-11-30 |
| 503 | 2023-12-08 | 450,141,450 | 432,975 | 74.1881 | 606,757,200 | 2023-11-30 |
| 504 | 2023-12-07 | 449,708,475 | -502,113 | 74.1167 | 606,757,200 | 2023-11-30 |
| 505 | 2023-12-06 | 450,210,588 | -2,135,128 | 74.1995 | 606,757,200 | 2023-11-30 |
| 506 | 2023-12-05 | 452,345,716 | 370,872 | 74.5514 | 606,757,200 | 2023-11-30 |
| 507 | 2023-12-04 | 451,974,844 | 27,044 | 74.4902 | 606,757,200 | 2023-11-30 |
| 508 | 2023-12-01 | 451,947,800 | -56,247 | 74.4858 | 606,757,200 | 2023-11-30 |
| 509 | 2023-11-30 | 452,004,047 | -22,440 | 74.4950 | 606,757,200 | 2023-11-30 |
| 510 | 2023-11-29 | 452,026,487 | 1,783,416 | 74.4987 | 606,757,200 | 2023-10-31 |
| 511 | 2023-11-28 | 450,243,071 | 384,500 | 74.2048 | 606,757,200 | 2023-10-31 |
| 512 | 2023-11-27 | 449,858,571 | 764,819 | 74.1414 | 606,757,200 | 2023-10-31 |
| 513 | 2023-11-24 | 449,093,752 | -229,676 | 74.0154 | 606,757,200 | 2023-10-31 |
| 514 | 2023-11-23 | 449,323,428 | 249,634 | 74.0533 | 606,757,200 | 2023-10-31 |
| 515 | 2023-11-22 | 449,073,794 | 1,093,903 | 74.0121 | 606,757,200 | 2023-10-31 |
| 516 | 2023-11-21 | 447,979,891 | 825,210 | 73.8318 | 606,757,200 | 2023-10-31 |
| 517 | 2023-11-20 | 447,154,681 | 2,897,131 | 73.6958 | 606,757,200 | 2023-10-31 |
| 518 | 2023-11-17 | 444,257,550 | -385,650 | 73.2183 | 606,757,200 | 2023-10-31 |
| 519 | 2023-11-16 | 444,643,200 | -2,237,672 | 73.2819 | 606,757,200 | 2023-10-31 |
| 520 | 2023-11-15 | 446,880,872 | 658,309 | 73.6507 | 606,757,200 | 2023-10-31 |
| 521 | 2023-11-14 | 446,222,563 | 569,461 | 73.5422 | 606,757,200 | 2023-10-31 |
| 522 | 2023-11-13 | 445,653,102 | -853,412 | 73.4483 | 606,757,200 | 2023-10-31 |
| 523 | 2023-11-10 | 446,506,514 | 297,954 | 73.5890 | 606,757,200 | 2023-10-31 |
| 524 | 2023-11-09 | 446,208,560 | 3,280,435 | 73.5399 | 606,757,200 | 2023-10-31 |
| 525 | 2023-11-08 | 442,928,125 | -1,038,979 | 72.9992 | 606,757,200 | 2023-10-31 |
| 526 | 2023-11-07 | 443,967,104 | -369,988 | 73.1705 | 606,757,200 | 2023-10-31 |
| 527 | 2023-11-06 | 444,337,092 | -591,000 | 73.2314 | 606,757,200 | 2023-10-31 |
| 528 | 2023-11-03 | 444,928,092 | -180,513 | 73.3289 | 606,757,200 | 2023-10-31 |
| 529 | 2023-11-02 | 445,108,605 | -109,478 | 73.3586 | 606,757,200 | 2023-10-31 |
| 530 | 2023-11-01 | 445,218,083 | -406,998 | 73.3766 | 606,757,200 | 2023-10-31 |
| 531 | 2023-10-31 | 445,625,081 | 1,772,338 | 73.4437 | 606,757,200 | 2023-10-31 |
| 532 | 2023-10-30 | 443,852,743 | -1,654,630 | 73.1516 | 606,757,200 | 2023-09-30 |
| 533 | 2023-10-27 | 445,507,373 | 197,044 | 73.4243 | 606,757,200 | 2023-09-30 |
| 534 | 2023-10-26 | 445,310,329 | -120,753 | 73.3918 | 606,757,200 | 2023-09-30 |
| 535 | 2023-10-25 | 445,431,082 | 1,423,583 | 73.4118 | 606,757,200 | 2023-09-30 |
| 536 | 2023-10-24 | 444,007,499 | 198,369 | 73.1771 | 606,757,200 | 2023-09-30 |
| 537 | 2023-10-20 | 443,809,130 | 1,929,205 | 73.1444 | 606,757,200 | 2023-09-30 |
| 538 | 2023-10-19 | 441,879,925 | -2,095,843 | 72.8265 | 606,757,200 | 2023-09-30 |
| 539 | 2023-10-18 | 443,975,768 | 202,822 | 73.1719 | 606,757,200 | 2023-09-30 |
| 540 | 2023-10-17 | 443,772,946 | 13,280 | 73.1385 | 606,757,200 | 2023-09-30 |
| 541 | 2023-10-16 | 443,759,666 | 313,397 | 73.1363 | 606,757,200 | 2023-09-30 |
| 542 | 2023-10-13 | 443,446,269 | -74,196 | 73.0846 | 606,757,200 | 2023-09-30 |
| 543 | 2023-10-12 | 443,520,465 | 528,923 | 73.0969 | 606,757,200 | 2023-09-30 |
| 544 | 2023-10-11 | 442,991,542 | -219,439 | 73.0097 | 606,757,200 | 2023-09-30 |
| 545 | 2023-10-10 | 443,210,981 | 138,241 | 73.0459 | 606,757,200 | 2023-09-30 |
| 546 | 2023-10-09 | 443,072,740 | -65,802 | 73.0231 | 606,757,200 | 2023-09-30 |
| 547 | 2023-10-06 | 443,138,542 | -1,010,913 | 73.0339 | 606,757,200 | 2023-09-30 |
| 548 | 2023-10-05 | 444,149,455 | -29,031 | 73.2005 | 606,757,200 | 2023-09-30 |
| 549 | 2023-10-04 | 444,178,486 | 400,909 | 73.2053 | 606,757,200 | 2023-09-30 |
| 550 | 2023-10-03 | 443,777,577 | 479,763 | 73.1392 | 606,757,200 | 2023-09-30 |
| 551 | 2023-09-29 | 443,297,814 | 830,289 | 73.0602 | 606,757,200 | 2023-08-31 |
| 552 | 2023-09-28 | 442,467,525 | 492,218 | 72.9233 | 606,757,200 | 2023-08-31 |
| 553 | 2023-09-27 | 441,975,307 | -19,990 | 72.8422 | 606,757,200 | 2023-08-31 |
| 554 | 2023-09-26 | 441,995,297 | 791,807 | 72.8455 | 606,757,200 | 2023-08-31 |
| 555 | 2023-09-25 | 441,203,490 | -3,308,643 | 72.7150 | 606,757,200 | 2023-08-31 |
| 556 | 2023-09-22 | 444,512,133 | 1,155,922 | 73.2603 | 606,757,200 | 2023-08-31 |
| 557 | 2023-09-21 | 443,356,211 | -1,419,596 | 73.0698 | 606,757,200 | 2023-08-31 |
| 558 | 2023-09-20 | 444,775,807 | 138,939 | 73.3038 | 606,757,200 | 2023-08-31 |
| 559 | 2023-09-19 | 444,636,868 | 1,488,883 | 73.2809 | 606,757,200 | 2023-08-31 |
| 560 | 2023-09-18 | 443,147,985 | 2,351,867 | 73.0355 | 606,757,200 | 2023-08-31 |
| 561 | 2023-09-15 | 440,796,118 | 748,866 | 72.6479 | 606,757,200 | 2023-08-31 |
| 562 | 2023-09-14 | 440,047,252 | 462,727 | 72.5244 | 606,757,200 | 2023-08-31 |
| 563 | 2023-09-13 | 439,584,525 | 773,414 | 72.4482 | 606,757,200 | 2023-08-31 |
| 564 | 2023-09-12 | 438,811,111 | 1,345,501 | 72.3207 | 606,757,200 | 2023-08-31 |
| 565 | 2023-09-11 | 437,465,610 | -814,834 | 72.0990 | 606,757,200 | 2023-08-31 |
| 566 | 2023-09-07 | 438,280,444 | -1,095,891 | 72.2332 | 606,757,200 | 2023-08-31 |
| 567 | 2023-09-06 | 439,376,335 | 280,454 | 72.4139 | 606,757,200 | 2023-08-31 |
| 568 | 2023-09-05 | 439,095,881 | 4,237,123 | 72.3676 | 606,757,200 | 2023-08-31 |
| 569 | 2023-09-04 | 434,858,758 | -3,543,223 | 71.6693 | 606,757,200 | 2023-08-31 |
| 570 | 2023-08-31 | 438,401,981 | -252,996 | 72.2533 | 606,757,200 | 2023-08-31 |
| 571 | 2023-08-30 | 438,654,977 | 820,788 | 72.2950 | 606,757,200 | 2023-07-31 |
| 572 | 2023-08-29 | 437,834,189 | 1,017,107 | 72.1597 | 606,757,200 | 2023-07-31 |
| 573 | 2023-08-28 | 436,817,082 | -1,808,828 | 71.9921 | 606,757,200 | 2023-07-31 |
| 574 | 2023-08-25 | 438,625,910 | 28,276 | 72.2902 | 606,757,200 | 2023-07-31 |
| 575 | 2023-08-24 | 438,597,634 | 1,638,580 | 72.2855 | 606,757,200 | 2023-07-31 |
| 576 | 2023-08-23 | 436,959,054 | 1,342,482 | 72.0155 | 606,757,200 | 2023-07-31 |
| 577 | 2023-08-22 | 435,616,572 | 525,028 | 71.7942 | 606,757,200 | 2023-07-31 |
| 578 | 2023-08-21 | 435,091,544 | 492,228 | 71.7077 | 606,757,200 | 2023-07-31 |
| 579 | 2023-08-18 | 434,599,316 | 517,978 | 71.6266 | 606,757,200 | 2023-07-31 |
| 580 | 2023-08-17 | 434,081,338 | -38,224 | 71.5412 | 606,757,200 | 2023-07-31 |
| 581 | 2023-08-16 | 434,119,562 | 70,385 | 71.5475 | 606,757,200 | 2023-07-31 |
| 582 | 2023-08-15 | 434,049,177 | 68,354 | 71.5359 | 606,757,200 | 2023-07-31 |
| 583 | 2023-08-14 | 433,980,823 | 156,280 | 71.5246 | 606,757,200 | 2023-07-31 |
| 584 | 2023-08-11 | 433,824,543 | 644,173 | 71.4989 | 606,757,200 | 2023-07-31 |
| 585 | 2023-08-10 | 433,180,370 | 205,208 | 71.3927 | 606,757,200 | 2023-07-31 |
| 586 | 2023-08-09 | 432,975,162 | 290,321 | 71.3589 | 606,757,200 | 2023-07-31 |
| 587 | 2023-08-08 | 432,684,841 | 541,226 | 71.3110 | 606,757,200 | 2023-07-31 |
| 588 | 2023-08-07 | 432,143,615 | -432,420 | 71.2218 | 606,757,200 | 2023-07-31 |
| 589 | 2023-08-04 | 432,576,035 | 65,868 | 71.2931 | 606,757,200 | 2023-07-31 |
| 590 | 2023-08-03 | 432,510,167 | -515,864 | 71.2822 | 606,757,200 | 2023-07-31 |
| 591 | 2023-08-02 | 433,026,031 | 505,504 | 71.3673 | 606,757,200 | 2023-07-31 |
| 592 | 2023-08-01 | 432,520,527 | 125,980 | 71.2840 | 606,757,200 | 2023-07-31 |
| 593 | 2023-07-31 | 432,394,547 | 395,167 | 71.2632 | 606,757,200 | 2023-07-31 |
| 594 | 2023-07-28 | 431,999,380 | 307,769 | 71.1981 | 606,757,200 | 2023-06-30 |
| 595 | 2023-07-27 | 431,691,611 | 2,158,407 | 71.1473 | 606,757,200 | 2023-06-30 |
| 596 | 2023-07-26 | 429,533,204 | -123,385 | 70.7916 | 606,757,200 | 2023-06-30 |
| 597 | 2023-07-25 | 429,656,589 | 252,738 | 70.8119 | 606,757,200 | 2023-06-30 |
| 598 | 2023-07-24 | 429,403,851 | 112,718 | 70.7703 | 606,757,200 | 2023-06-30 |
| 599 | 2023-07-21 | 429,291,133 | 352,231 | 70.7517 | 606,757,200 | 2023-06-30 |
| 600 | 2023-07-20 | 428,938,902 | 153,611 | 70.6937 | 606,757,200 | 2023-06-30 |
| 601 | 2023-07-19 | 428,785,291 | 852,081 | 70.6683 | 606,757,200 | 2023-06-30 |
| 602 | 2023-07-18 | 427,933,210 | 565,522 | 70.5279 | 606,757,200 | 2023-06-30 |
| 603 | 2023-07-14 | 427,367,688 | 1,323,796 | 70.4347 | 606,757,200 | 2023-06-30 |
| 604 | 2023-07-13 | 426,043,892 | -153,992 | 70.2165 | 606,757,200 | 2023-06-30 |
| 605 | 2023-07-12 | 426,197,884 | -463,090 | 70.2419 | 606,757,200 | 2023-06-30 |
| 606 | 2023-07-11 | 426,660,974 | 1,420,512 | 70.3182 | 606,757,200 | 2023-06-30 |
| 607 | 2023-07-10 | 425,240,462 | -312,130 | 70.0841 | 606,757,200 | 2023-06-30 |
| 608 | 2023-07-07 | 425,552,592 | 958,237 | 70.1356 | 606,757,200 | 2023-06-30 |
| 609 | 2023-07-06 | 424,594,355 | 1,049,136 | 69.9776 | 606,757,200 | 2023-06-30 |
| 610 | 2023-07-05 | 423,545,219 | 866,747 | 69.8047 | 606,757,200 | 2023-06-30 |
| 611 | 2023-07-04 | 422,678,472 | -11,196 | 69.6619 | 606,757,200 | 2023-06-30 |
| 612 | 2023-07-03 | 422,689,668 | -87,464 | 69.6637 | 606,757,200 | 2023-06-30 |
| 613 | 2023-06-30 | 422,777,132 | 1,041,824 | 69.6781 | 606,757,200 | 2023-06-30 |
| 614 | 2023-06-29 | 421,735,308 | -1,154,092 | 69.5064 | 606,757,200 | 2023-05-31 |
| 615 | 2023-06-28 | 422,889,400 | 554,769 | 69.6966 | 606,757,200 | 2023-05-31 |
| 616 | 2023-06-27 | 422,334,631 | -2,640,196 | 69.6052 | 606,757,200 | 2023-05-31 |
| 617 | 2023-06-26 | 424,974,827 | 3,009,615 | 70.0403 | 606,757,200 | 2023-05-31 |
| 618 | 2023-06-23 | 421,965,212 | -974,449 | 69.5443 | 606,757,200 | 2023-05-31 |
| 619 | 2023-06-21 | 422,939,661 | -231,509 | 69.7049 | 606,757,200 | 2023-05-31 |
| 620 | 2023-06-20 | 423,171,170 | 980,973 | 69.7431 | 606,757,200 | 2023-05-31 |
| 621 | 2023-06-19 | 422,190,197 | 877,371 | 69.5814 | 606,757,200 | 2023-05-31 |
| 622 | 2023-06-16 | 421,312,826 | 1,229,477 | 69.4368 | 606,757,200 | 2023-05-31 |
| 623 | 2023-06-15 | 420,083,349 | 445,868 | 69.2342 | 606,757,200 | 2023-05-31 |
| 624 | 2023-06-14 | 419,637,481 | -452,612 | 69.1607 | 606,757,200 | 2023-05-31 |
| 625 | 2023-06-13 | 420,090,093 | 268,305 | 69.2353 | 606,757,200 | 2023-05-31 |
| 626 | 2023-06-12 | 419,821,788 | 41,820 | 69.1911 | 606,757,200 | 2023-05-31 |
| 627 | 2023-06-09 | 419,779,968 | 61,482 | 69.1842 | 606,757,200 | 2023-05-31 |
| 628 | 2023-06-08 | 419,718,486 | 351,241 | 69.1740 | 606,757,200 | 2023-05-31 |
| 629 | 2023-06-07 | 419,367,245 | 56,999 | 69.1162 | 606,757,200 | 2023-05-31 |
| 630 | 2023-06-06 | 419,310,246 | 760,943 | 69.1068 | 606,757,200 | 2023-05-31 |
| 631 | 2023-06-05 | 418,549,303 | -968,252 | 68.9813 | 606,757,200 | 2023-05-31 |
| 632 | 2023-06-02 | 419,517,555 | -299,036 | 69.1409 | 606,757,200 | 2023-05-31 |
| 633 | 2023-06-01 | 419,816,591 | -575,519 | 69.1902 | 606,757,200 | 2023-05-31 |
| 634 | 2023-05-31 | 420,392,110 | 187,773 | 69.2851 | 606,757,200 | 2023-05-31 |
| 635 | 2023-05-30 | 420,204,337 | 926,327 | 69.2541 | 606,757,200 | 2023-04-30 |
| 636 | 2023-05-29 | 419,278,010 | 65,975 | 69.1014 | 606,757,200 | 2023-04-30 |
| 637 | 2023-05-25 | 419,212,035 | -559,273 | 69.0906 | 606,757,200 | 2023-04-30 |
| 638 | 2023-05-24 | 419,771,308 | -239,859 | 69.1827 | 606,757,200 | 2023-04-30 |
| 639 | 2023-05-23 | 420,011,167 | 130,852 | 69.2223 | 606,757,200 | 2023-04-30 |
| 640 | 2023-05-22 | 419,880,315 | 180,967 | 69.2007 | 606,757,200 | 2023-04-30 |
| 641 | 2023-05-19 | 419,699,348 | -437,316 | 69.1709 | 606,757,200 | 2023-04-30 |
| 642 | 2023-05-18 | 420,136,664 | -263,575 | 69.2430 | 606,757,200 | 2023-04-30 |
| 643 | 2023-05-17 | 420,400,239 | -1,068,477 | 69.2864 | 606,757,200 | 2023-04-30 |
| 644 | 2023-05-16 | 421,468,716 | -180,292 | 69.4625 | 606,757,200 | 2023-04-30 |
| 645 | 2023-05-15 | 421,649,008 | -124,826 | 69.4922 | 606,757,200 | 2023-04-30 |
| 646 | 2023-05-12 | 421,773,834 | -4,068 | 69.5128 | 606,757,200 | 2023-04-30 |
| 647 | 2023-05-11 | 421,777,902 | -76,849 | 69.5135 | 606,757,200 | 2023-04-30 |
| 648 | 2023-05-10 | 421,854,751 | -359,366 | 69.5261 | 606,757,200 | 2023-04-30 |
| 649 | 2023-05-09 | 422,214,117 | 232,963 | 69.5853 | 606,757,200 | 2023-04-30 |
| 650 | 2023-05-08 | 421,981,154 | 417,293 | 69.5470 | 606,757,200 | 2023-04-30 |
| 651 | 2023-05-05 | 421,563,861 | 185,763 | 69.4782 | 606,757,200 | 2023-04-30 |
| 652 | 2023-05-04 | 421,378,098 | -119,908 | 69.4476 | 606,757,200 | 2023-04-30 |
| 653 | 2023-05-03 | 421,498,006 | 121,528 | 69.4673 | 606,757,200 | 2023-04-30 |
| 654 | 2023-05-02 | 421,376,478 | -49,162 | 69.4473 | 606,757,200 | 2023-04-30 |
| 655 | 2023-04-28 | 421,425,640 | -54,136 | 69.4554 | 606,757,200 | 2023-03-31 |
| 656 | 2023-04-27 | 421,479,776 | -128,199 | 69.4643 | 606,757,200 | 2023-03-31 |
| 657 | 2023-04-26 | 421,607,975 | 22,770 | 69.4855 | 606,757,200 | 2023-03-31 |
| 658 | 2023-04-25 | 421,585,205 | 527,444 | 69.4817 | 606,757,200 | 2023-03-31 |
| 659 | 2023-04-24 | 421,057,761 | 326,738 | 69.3948 | 606,757,200 | 2023-03-31 |
| 660 | 2023-04-21 | 420,731,023 | 644,223 | 69.3409 | 606,757,200 | 2023-03-31 |
| 661 | 2023-04-20 | 420,086,800 | 4,516,994 | 69.2347 | 606,757,200 | 2023-03-31 |
| 662 | 2023-04-19 | 415,569,806 | -180,135 | 68.4903 | 606,757,200 | 2023-03-31 |
| 663 | 2023-04-18 | 415,749,941 | 959,344 | 68.5200 | 606,757,200 | 2023-03-31 |
| 664 | 2023-04-17 | 414,790,597 | -199,116 | 68.3619 | 606,757,200 | 2023-03-31 |
| 665 | 2023-04-14 | 414,989,713 | -2,825,639 | 68.3947 | 606,757,200 | 2023-03-31 |
| 666 | 2023-04-13 | 417,815,352 | 177,650 | 68.8604 | 606,757,200 | 2023-03-31 |
| 667 | 2023-04-12 | 417,637,702 | 23,246 | 68.8311 | 606,757,200 | 2023-03-31 |
| 668 | 2023-04-11 | 417,614,456 | -7,358,158 | 68.8273 | 606,757,200 | 2023-03-31 |
| 669 | 2023-04-06 | 424,972,614 | 348,138 | 70.0400 | 606,757,200 | 2023-03-31 |
| 670 | 2023-04-04 | 424,624,476 | -100,918 | 69.9826 | 606,757,200 | 2023-03-31 |
| 671 | 2023-04-03 | 424,725,394 | 497,031 | 69.9992 | 606,757,200 | 2023-03-31 |
| 672 | 2023-03-31 | 424,228,363 | 489,245 | 69.9173 | 606,757,200 | 2023-03-31 |
| 673 | 2023-03-30 | 423,739,118 | -546,669 | 69.8367 | 606,757,200 | 2023-02-28 |
| 674 | 2023-03-29 | 424,285,787 | 1,010,317 | 69.9268 | 606,757,200 | 2023-02-28 |
| 675 | 2023-03-28 | 423,275,470 | -59,033 | 69.7603 | 606,757,200 | 2023-02-28 |
| 676 | 2023-03-27 | 423,334,503 | 518,828 | 69.7700 | 606,757,200 | 2023-02-28 |
| 677 | 2023-03-24 | 422,815,675 | -361,570 | 69.6845 | 606,757,200 | 2023-02-28 |
| 678 | 2023-03-23 | 423,177,245 | 164,344 | 69.7441 | 606,757,200 | 2023-02-28 |
| 679 | 2023-03-22 | 423,012,901 | -95,053 | 69.7170 | 606,757,200 | 2023-02-28 |
| 680 | 2023-03-21 | 423,107,954 | 927,125 | 69.7327 | 606,757,200 | 2023-02-28 |
| 681 | 2023-03-20 | 422,180,829 | 1,305,816 | 69.5799 | 606,757,200 | 2023-02-28 |
| 682 | 2023-03-17 | 420,875,013 | 571,040 | 69.3647 | 606,757,200 | 2023-02-28 |
| 683 | 2023-03-16 | 420,303,973 | -683,359 | 69.2705 | 606,757,200 | 2023-02-28 |
| 684 | 2023-03-15 | 420,987,332 | 1,070,007 | 69.3832 | 606,757,200 | 2023-02-28 |
| 685 | 2023-03-14 | 419,917,325 | 403,330 | 69.2068 | 606,757,200 | 2023-02-28 |
| 686 | 2023-03-13 | 419,513,995 | 288,462 | 69.1403 | 606,757,200 | 2023-02-28 |
| 687 | 2023-03-10 | 419,225,533 | 21,289 | 69.0928 | 606,757,200 | 2023-02-28 |
| 688 | 2023-03-09 | 419,204,244 | -210,880 | 69.0893 | 606,757,200 | 2023-02-28 |
| 689 | 2023-03-08 | 419,415,124 | 734,567 | 69.1240 | 606,757,200 | 2023-02-28 |
| 690 | 2023-03-07 | 418,680,557 | -193,588 | 69.0030 | 606,757,200 | 2023-02-28 |
| 691 | 2023-03-06 | 418,874,145 | 336,757 | 69.0349 | 606,757,200 | 2023-02-28 |
| 692 | 2023-03-03 | 418,537,388 | -678,935 | 68.9794 | 606,757,200 | 2023-02-28 |
| 693 | 2023-03-02 | 419,216,323 | -417,965 | 69.0913 | 606,757,200 | 2023-02-28 |
| 694 | 2023-03-01 | 419,634,288 | -206,550 | 69.1602 | 606,757,200 | 2023-02-28 |
| 695 | 2023-02-28 | 419,840,838 | 1,299,507 | 69.1942 | 606,757,200 | 2023-02-28 |
| 696 | 2023-02-27 | 418,541,331 | -283,655 | 68.9800 | 606,757,200 | 2023-01-31 |
| 697 | 2023-02-24 | 418,824,986 | 483,339 | 69.0268 | 606,757,200 | 2023-01-31 |
| 698 | 2023-02-23 | 418,341,647 | 92,546 | 68.9471 | 606,757,200 | 2023-01-31 |
| 699 | 2023-02-22 | 418,249,101 | 43,901 | 68.9319 | 606,757,200 | 2023-01-31 |
| 700 | 2023-02-21 | 418,205,200 | 66,778 | 68.9246 | 606,757,200 | 2023-01-31 |
| 701 | 2023-02-20 | 418,138,422 | 37,034 | 68.9136 | 606,757,200 | 2023-01-31 |
| 702 | 2023-02-17 | 418,101,388 | 551,040 | 68.9075 | 606,757,200 | 2023-01-31 |
| 703 | 2023-02-16 | 417,550,348 | 40,231 | 68.8167 | 606,757,200 | 2023-01-31 |
| 704 | 2023-02-15 | 417,510,117 | 539,558 | 68.8101 | 606,757,200 | 2023-01-31 |
| 705 | 2023-02-14 | 416,970,559 | 58,171 | 68.7212 | 606,757,200 | 2023-01-31 |
| 706 | 2023-02-13 | 416,912,388 | -48,925 | 68.7116 | 606,757,200 | 2023-01-31 |
| 707 | 2023-02-10 | 416,961,313 | 1,633,166 | 68.7196 | 606,757,200 | 2023-01-31 |
| 708 | 2023-02-09 | 415,328,147 | 935,350 | 68.4505 | 606,757,200 | 2023-01-31 |
| 709 | 2023-02-08 | 414,392,797 | 280,744 | 68.2963 | 606,757,200 | 2023-01-31 |
| 710 | 2023-02-07 | 414,112,053 | -433,344 | 68.2500 | 606,757,200 | 2023-01-31 |
| 711 | 2023-02-06 | 414,545,397 | 1,772,659 | 68.3215 | 606,757,200 | 2023-01-31 |
| 712 | 2023-02-03 | 412,772,738 | -1,161,101 | 68.0293 | 606,757,200 | 2023-01-31 |
| 713 | 2023-02-02 | 413,933,839 | 1,038,149 | 68.2207 | 606,757,200 | 2023-01-31 |
| 714 | 2023-02-01 | 412,895,690 | 656,092 | 68.0496 | 606,757,200 | 2023-01-31 |
| 715 | 2023-01-31 | 412,239,598 | -159,549 | 67.9414 | 606,757,200 | 2023-01-31 |
| 716 | 2023-01-30 | 412,399,147 | 427,017 | 67.9677 | 606,757,200 | 2022-12-31 |
| 717 | 2023-01-27 | 411,972,130 | 118,846 | 67.8974 | 606,757,200 | 2022-12-31 |
| 718 | 2023-01-26 | 411,853,284 | 243,686 | 67.8778 | 606,757,200 | 2022-12-31 |
| 719 | 2023-01-20 | 411,609,598 | 272,852 | 67.8376 | 606,757,200 | 2022-12-31 |
| 720 | 2023-01-19 | 411,336,746 | 969,495 | 67.7926 | 606,757,200 | 2022-12-31 |
| 721 | 2023-01-18 | 410,367,251 | -402,696 | 67.6329 | 606,757,200 | 2022-12-31 |
| 722 | 2023-01-17 | 410,769,947 | 1,132,513 | 67.6992 | 606,757,200 | 2022-12-31 |
| 723 | 2023-01-16 | 409,637,434 | 1,308,073 | 67.5126 | 606,757,200 | 2022-12-31 |
| 724 | 2023-01-13 | 408,329,361 | 744,452 | 67.2970 | 606,757,200 | 2022-12-31 |
| 725 | 2023-01-12 | 407,584,909 | 523,546 | 67.1743 | 606,757,200 | 2022-12-31 |
| 726 | 2023-01-11 | 407,061,363 | -499,936 | 67.0880 | 606,757,200 | 2022-12-31 |
| 727 | 2023-01-10 | 407,561,299 | 1,784,732 | 67.1704 | 606,757,200 | 2022-12-31 |
| 728 | 2023-01-09 | 405,776,567 | 556,613 | 66.8763 | 606,757,200 | 2022-12-31 |
| 729 | 2023-01-06 | 405,219,954 | 1,379,600 | 66.7845 | 606,757,200 | 2022-12-31 |
| 730 | 2023-01-05 | 403,840,354 | 1,698,430 | 66.5572 | 606,757,200 | 2022-12-31 |
| 731 | 2023-01-04 | 402,141,924 | 3,502,655 | 66.2772 | 606,757,200 | 2022-12-31 |
| 732 | 2023-01-03 | 398,639,269 | 2,566,471 | 65.7000 | 606,757,200 | 2022-12-31 |
| 733 | 2022-12-30 | 396,072,798 | 912,217 | 65.2770 | 606,757,200 | 2022-11-30 |
| 734 | 2022-12-29 | 395,160,581 | 494,801 | 65.1266 | 606,757,200 | 2022-11-30 |
| 735 | 2022-12-28 | 394,665,780 | 1,025,052 | 65.0451 | 606,757,200 | 2022-11-30 |
| 736 | 2022-12-23 | 393,640,728 | 242,328 | 64.8762 | 606,757,200 | 2022-11-30 |
| 737 | 2022-12-22 | 393,398,400 | 1,500,605 | 64.8362 | 606,757,200 | 2022-11-30 |
| 738 | 2022-12-21 | 391,897,795 | -1,017,879 | 64.5889 | 606,757,200 | 2022-11-30 |
| 739 | 2022-12-20 | 392,915,674 | -737,973 | 64.7567 | 606,757,200 | 2022-11-30 |
| 740 | 2022-12-19 | 393,653,647 | 1,903,977 | 64.8783 | 606,757,200 | 2022-11-30 |
| 741 | 2022-12-16 | 391,749,670 | 425,035 | 64.5645 | 606,757,200 | 2022-11-30 |
| 742 | 2022-12-15 | 391,324,635 | -204,448 | 64.4944 | 606,757,200 | 2022-11-30 |
| 743 | 2022-12-14 | 391,529,083 | -121,243 | 64.5281 | 606,757,200 | 2022-11-30 |
| 744 | 2022-12-13 | 391,650,326 | 603,614 | 64.5481 | 606,757,200 | 2022-11-30 |
| 745 | 2022-12-12 | 391,046,712 | 725,889 | 64.4486 | 606,757,200 | 2022-11-30 |
| 746 | 2022-12-09 | 390,320,823 | -1,426,687 | 64.3290 | 606,757,200 | 2022-11-30 |
| 747 | 2022-12-08 | 391,747,510 | -217,068 | 64.5641 | 606,757,200 | 2022-11-30 |
| 748 | 2022-12-07 | 391,964,578 | 3,140,097 | 64.5999 | 606,757,200 | 2022-11-30 |
| 749 | 2022-12-06 | 388,824,481 | 983,569 | 64.0824 | 606,757,200 | 2022-11-30 |
| 750 | 2022-12-05 | 387,840,912 | 346,569 | 63.9203 | 606,757,200 | 2022-11-30 |
| 751 | 2022-12-02 | 387,494,343 | 545,011 | 63.8632 | 606,757,200 | 2022-11-30 |
| 752 | 2022-12-01 | 386,949,332 | -1,359,799 | 63.7733 | 606,757,200 | 2022-11-30 |
| 753 | 2022-11-30 | 388,309,131 | 564,172 | 63.9974 | 606,757,200 | 2022-11-30 |
| 754 | 2022-11-29 | 387,744,959 | 16,318 | 63.9045 | 606,757,200 | 2022-10-31 |
| 755 | 2022-11-28 | 387,728,641 | 450,592 | 63.9018 | 606,757,200 | 2022-10-31 |
| 756 | 2022-11-25 | 387,278,049 | 151,425 | 63.8275 | 606,757,200 | 2022-10-31 |
| 757 | 2022-11-24 | 387,126,624 | 477,882 | 63.8026 | 606,757,200 | 2022-10-31 |
| 758 | 2022-11-23 | 386,648,742 | 415,254 | 63.7238 | 606,757,200 | 2022-10-31 |
| 759 | 2022-11-22 | 386,233,488 | 403,107 | 63.6554 | 606,757,200 | 2022-10-31 |
| 760 | 2022-11-21 | 385,830,381 | -29,595 | 63.5889 | 606,757,200 | 2022-10-31 |
| 761 | 2022-11-18 | 385,859,976 | 424,988 | 63.5938 | 606,757,200 | 2022-10-31 |
| 762 | 2022-11-17 | 385,434,988 | 761,875 | 63.5238 | 606,757,200 | 2022-10-31 |
| 763 | 2022-11-16 | 384,673,113 | -440,042 | 63.3982 | 606,757,200 | 2022-10-31 |
| 764 | 2022-11-15 | 385,113,155 | 523,237 | 63.4707 | 606,757,200 | 2022-10-31 |
| 765 | 2022-11-14 | 384,589,918 | 641,198 | 63.3845 | 606,757,200 | 2022-10-31 |
| 766 | 2022-11-11 | 383,948,720 | -412,088 | 63.2788 | 606,757,200 | 2022-10-31 |
| 767 | 2022-11-10 | 384,360,808 | 134,423 | 63.3467 | 606,757,200 | 2022-10-31 |
| 768 | 2022-11-09 | 384,226,385 | 189,639 | 63.3246 | 606,757,200 | 2022-10-31 |
| 769 | 2022-11-08 | 384,036,746 | -146,297 | 63.2933 | 606,757,200 | 2022-10-31 |
| 770 | 2022-11-07 | 384,183,043 | -2,697,759 | 63.3174 | 606,757,200 | 2022-10-31 |
| 771 | 2022-11-04 | 386,880,802 | 2,456,466 | 63.7620 | 606,757,200 | 2022-10-31 |
| 772 | 2022-11-03 | 384,424,336 | 1,137,507 | 63.3572 | 606,757,200 | 2022-10-31 |
| 773 | 2022-11-02 | 383,286,829 | -41,394 | 63.1697 | 606,757,200 | 2022-10-31 |
| 774 | 2022-11-01 | 383,328,223 | -317,455 | 63.1765 | 606,757,200 | 2022-10-31 |
| 775 | 2022-10-31 | 383,645,678 | -337,525 | 63.2289 | 606,757,200 | 2022-10-31 |
| 776 | 2022-10-28 | 383,983,203 | -794,805 | 63.2845 | 606,757,200 | 2022-09-30 |
| 777 | 2022-10-27 | 384,778,008 | 1,404,407 | 63.4155 | 606,757,200 | 2022-09-30 |
| 778 | 2022-10-26 | 383,373,601 | 348,810 | 63.1840 | 606,757,200 | 2022-09-30 |
| 779 | 2022-10-25 | 383,024,791 | 1,113,790 | 63.1265 | 606,757,200 | 2022-09-30 |
| 780 | 2022-10-24 | 381,911,001 | 2,188,621 | 62.9430 | 606,757,200 | 2022-09-30 |
| 781 | 2022-10-21 | 379,722,380 | -373,167 | 62.5823 | 606,757,200 | 2022-09-30 |
| 782 | 2022-10-20 | 380,095,547 | -139,294 | 62.6438 | 606,757,200 | 2022-09-30 |
| 783 | 2022-10-19 | 380,234,841 | 398,771 | 62.6667 | 606,757,200 | 2022-09-30 |
| 784 | 2022-10-18 | 379,836,070 | 13,884 | 62.6010 | 606,757,200 | 2022-09-30 |
| 785 | 2022-10-17 | 379,822,186 | 184,686 | 62.5987 | 606,757,200 | 2022-09-30 |
| 786 | 2022-10-14 | 379,637,500 | 341,346 | 62.5683 | 606,757,200 | 2022-09-30 |
| 787 | 2022-10-13 | 379,296,154 | 270,354 | 62.5120 | 606,757,200 | 2022-09-30 |
| 788 | 2022-10-12 | 379,025,800 | 383,675 | 62.4675 | 606,757,200 | 2022-09-30 |
| 789 | 2022-10-11 | 378,642,125 | -458,034 | 62.4042 | 606,757,200 | 2022-09-30 |
| 790 | 2022-10-10 | 379,100,159 | -56,401 | 62.4797 | 606,757,200 | 2022-09-30 |
| 791 | 2022-10-07 | 379,156,560 | 13,052 | 62.4890 | 606,757,200 | 2022-09-30 |
| 792 | 2022-10-06 | 379,143,508 | 117,071 | 62.4869 | 606,757,200 | 2022-09-30 |
| 793 | 2022-10-05 | 379,026,437 | 74,748 | 62.4676 | 606,757,200 | 2022-09-30 |
| 794 | 2022-10-03 | 378,951,689 | -154,689 | 62.4552 | 606,757,200 | 2022-09-30 |
| 795 | 2022-09-30 | 379,106,378 | -684,549 | 62.4807 | 606,757,200 | 2022-09-30 |
| 796 | 2022-09-29 | 379,790,927 | -2,247,767 | 62.5936 | 606,757,200 | 2022-08-31 |
| 797 | 2022-09-28 | 382,038,694 | 2,557,772 | 62.9640 | 606,757,200 | 2022-08-31 |
| 798 | 2022-09-27 | 379,480,922 | 90,316 | 62.5425 | 606,757,200 | 2022-08-31 |
| 799 | 2022-09-26 | 379,390,606 | -205,425 | 62.5276 | 606,757,200 | 2022-08-31 |
| 800 | 2022-09-23 | 379,596,031 | -323,920 | 62.5614 | 606,757,200 | 2022-08-31 |
| 801 | 2022-09-22 | 379,919,951 | -2,006,682 | 62.6148 | 606,757,200 | 2022-08-31 |
| 802 | 2022-09-21 | 381,926,633 | -318,494 | 62.9455 | 606,757,200 | 2022-08-31 |
| 803 | 2022-09-20 | 382,245,127 | 446,509 | 62.9980 | 606,757,200 | 2022-08-31 |
| 804 | 2022-09-19 | 381,798,618 | -1,049,854 | 62.9244 | 606,757,200 | 2022-08-31 |
| 805 | 2022-09-16 | 382,848,472 | 2,426,630 | 63.0975 | 606,757,200 | 2022-08-31 |
| 806 | 2022-09-15 | 380,421,842 | -56,493 | 62.6975 | 606,757,200 | 2022-08-31 |
| 807 | 2022-09-14 | 380,478,335 | 314,270 | 62.7069 | 606,757,200 | 2022-08-31 |
| 808 | 2022-09-13 | 380,164,065 | -2,555 | 62.6551 | 606,757,200 | 2022-08-31 |
| 809 | 2022-09-09 | 380,166,620 | 44,260 | 62.6555 | 606,757,200 | 2022-08-31 |
| 810 | 2022-09-08 | 380,122,360 | 1,643,960 | 62.6482 | 606,757,200 | 2022-08-31 |
| 811 | 2022-09-07 | 378,478,400 | 639,189 | 62.3772 | 606,757,200 | 2022-08-31 |
| 812 | 2022-09-06 | 377,839,211 | 45,136 | 62.2719 | 606,757,200 | 2022-08-31 |
| 813 | 2022-09-05 | 377,794,075 | 637,842 | 62.2645 | 606,757,200 | 2022-08-31 |
| 814 | 2022-09-02 | 377,156,233 | -849,978 | 62.1593 | 606,757,200 | 2022-08-31 |
| 815 | 2022-09-01 | 378,006,211 | -677,756 | 62.2994 | 606,757,200 | 2022-08-31 |
| 816 | 2022-08-31 | 378,683,967 | -955,731 | 62.4111 | 606,757,200 | 2022-08-31 |
| 817 | 2022-08-30 | 379,639,698 | -196,218 | 62.5686 | 606,757,200 | 2022-07-31 |
| 818 | 2022-08-29 | 379,835,916 | 60,614 | 62.6010 | 606,757,200 | 2022-07-31 |
| 819 | 2022-08-26 | 379,775,302 | -1,366,249 | 62.5910 | 606,757,200 | 2022-07-31 |
| 820 | 2022-08-25 | 381,141,551 | -70,413 | 62.8162 | 606,757,200 | 2022-07-31 |
| 821 | 2022-08-24 | 381,211,964 | -128,964 | 62.8278 | 606,757,200 | 2022-07-31 |
| 822 | 2022-08-23 | 381,340,928 | -379,027 | 62.8490 | 606,757,200 | 2022-07-31 |
| 823 | 2022-08-22 | 381,719,955 | -635,182 | 62.9115 | 606,757,200 | 2022-07-31 |
| 824 | 2022-08-19 | 382,355,137 | -110,927 | 63.0162 | 606,757,200 | 2022-07-31 |
| 825 | 2022-08-18 | 382,466,064 | -894,289 | 63.0345 | 606,757,200 | 2022-07-31 |
| 826 | 2022-08-17 | 383,360,353 | 246,400 | 63.1818 | 606,757,200 | 2022-07-31 |
| 827 | 2022-08-16 | 383,113,953 | 624,496 | 63.1412 | 606,757,200 | 2022-07-31 |
| 828 | 2022-08-15 | 382,489,457 | 93,028 | 63.0383 | 606,757,200 | 2022-07-31 |
| 829 | 2022-08-12 | 382,396,429 | 268,403 | 63.0230 | 606,757,200 | 2022-07-31 |
| 830 | 2022-08-11 | 382,128,026 | 68,623 | 62.9787 | 606,757,200 | 2022-07-31 |
| 831 | 2022-08-10 | 382,059,403 | 79,595 | 62.9674 | 606,757,200 | 2022-07-31 |
| 832 | 2022-08-09 | 381,979,808 | 524,642 | 62.9543 | 606,757,200 | 2022-07-31 |
| 833 | 2022-08-08 | 381,455,166 | -695,180 | 62.8678 | 606,757,200 | 2022-07-31 |
| 834 | 2022-08-05 | 382,150,346 | 361,985 | 62.9824 | 606,757,200 | 2022-07-31 |
| 835 | 2022-08-04 | 381,788,361 | 396,705 | 62.9228 | 606,757,200 | 2022-07-31 |
| 836 | 2022-08-03 | 381,391,656 | 577,142 | 62.8574 | 606,757,200 | 2022-07-31 |
| 837 | 2022-08-02 | 380,814,514 | -246,972 | 62.7623 | 606,757,200 | 2022-07-31 |
| 838 | 2022-08-01 | 381,061,486 | 1,309,910 | 62.8030 | 606,757,200 | 2022-07-31 |
| 839 | 2022-07-29 | 379,751,576 | -367,320 | 62.5871 | 606,757,200 | 2022-06-30 |
| 840 | 2022-07-28 | 380,118,896 | -168,608 | 62.6476 | 606,757,200 | 2022-06-30 |
| 841 | 2022-07-27 | 380,287,504 | -148,074 | 62.6754 | 606,757,200 | 2022-06-30 |
| 842 | 2022-07-26 | 380,435,578 | 551,061 | 62.6998 | 606,757,200 | 2022-06-30 |
| 843 | 2022-07-25 | 379,884,517 | 122,980 | 62.6090 | 606,757,200 | 2022-06-30 |
| 844 | 2022-07-22 | 379,761,537 | -529,634 | 62.5887 | 606,757,200 | 2022-06-30 |
| 845 | 2022-07-21 | 380,291,171 | -382,155 | 62.6760 | 606,757,200 | 2022-06-30 |
| 846 | 2022-07-20 | 380,673,326 | 143,534 | 62.7390 | 606,757,200 | 2022-06-30 |
| 847 | 2022-07-19 | 380,529,792 | 753,348 | 62.7153 | 606,757,200 | 2022-06-30 |
| 848 | 2022-07-18 | 379,776,444 | -27,722 | 62.5912 | 606,757,200 | 2022-06-30 |
| 849 | 2022-07-15 | 379,804,166 | 413,494 | 62.5957 | 606,757,200 | 2022-06-30 |
| 850 | 2022-07-14 | 379,390,672 | -101,888 | 62.5276 | 606,757,200 | 2022-06-30 |
| 851 | 2022-07-13 | 379,492,560 | 702,677 | 62.5444 | 606,757,200 | 2022-06-30 |
| 852 | 2022-07-12 | 378,789,883 | 498,052 | 62.4286 | 606,757,200 | 2022-06-30 |
| 853 | 2022-07-11 | 378,291,831 | 391,754 | 62.3465 | 606,757,200 | 2022-06-30 |
| 854 | 2022-07-08 | 377,900,077 | -170,980 | 62.2819 | 606,757,200 | 2022-06-30 |
| 855 | 2022-07-07 | 378,071,057 | 1,343,588 | 62.3101 | 606,757,200 | 2022-06-30 |
| 856 | 2022-07-06 | 376,727,469 | 1,875,816 | 62.0887 | 606,757,200 | 2022-06-30 |
| 857 | 2022-07-05 | 374,851,653 | 87,726 | 61.7795 | 606,757,200 | 2022-06-30 |
| 858 | 2022-07-04 | 374,763,927 | -989,130 | 61.7651 | 606,757,200 | 2022-06-30 |
| 859 | 2022-06-30 | 375,753,057 | 1,414,037 | 61.9281 | 606,757,200 | 2022-06-30 |
| 860 | 2022-06-29 | 374,339,020 | 1,143,947 | 61.6950 | 606,757,200 | 2022-05-31 |
| 861 | 2022-06-28 | 373,195,073 | 819,261 | 61.5065 | 606,757,200 | 2022-05-31 |
| 862 | 2022-06-27 | 372,375,812 | 1,775,805 | 61.3715 | 606,757,200 | 2022-05-31 |
| 863 | 2022-06-24 | 370,600,007 | 379,884 | 61.0788 | 606,757,200 | 2022-05-31 |
| 864 | 2022-06-23 | 370,220,123 | 1,009,035 | 61.0162 | 606,757,200 | 2022-05-31 |
| 865 | 2022-06-22 | 369,211,088 | 1,685,105 | 60.8499 | 606,757,200 | 2022-05-31 |
| 866 | 2022-06-21 | 367,525,983 | 959,940 | 60.5722 | 606,757,200 | 2022-05-31 |
| 867 | 2022-06-20 | 366,566,043 | 768,393 | 60.4140 | 606,757,200 | 2022-05-31 |
| 868 | 2022-06-17 | 365,797,650 | 566,134 | 60.2873 | 606,757,200 | 2022-05-31 |
| 869 | 2022-06-16 | 365,231,516 | -456,374 | 60.1940 | 606,757,200 | 2022-05-31 |
| 870 | 2022-06-15 | 365,687,890 | -564,261 | 60.2692 | 606,757,200 | 2022-05-31 |
| 871 | 2022-06-14 | 366,252,151 | 893,686 | 60.3622 | 606,757,200 | 2022-05-31 |
| 872 | 2022-06-13 | 365,358,465 | 1,196,802 | 60.2149 | 606,757,200 | 2022-05-31 |
| 873 | 2022-06-10 | 364,161,663 | 1,416,933 | 60.0177 | 606,757,200 | 2022-05-31 |
| 874 | 2022-06-09 | 362,744,730 | 831,113 | 59.7842 | 606,757,200 | 2022-05-31 |
| 875 | 2022-06-08 | 361,913,617 | -2,267,166 | 59.6472 | 606,757,200 | 2022-05-31 |
| 876 | 2022-06-07 | 364,180,783 | 1,271,929 | 60.0208 | 606,757,200 | 2022-05-31 |
| 877 | 2022-06-06 | 362,908,854 | 1,460,567 | 59.8112 | 606,757,200 | 2022-05-31 |
| 878 | 2022-06-02 | 361,448,287 | 1,574,577 | 59.5705 | 606,757,200 | 2022-05-31 |
| 879 | 2022-06-01 | 359,873,710 | -1,035,704 | 59.3110 | 606,757,200 | 2022-05-31 |
| 880 | 2022-05-31 | 360,909,414 | 265,146 | 59.4817 | 606,757,200 | 2022-05-31 |
| 881 | 2022-05-30 | 360,644,268 | -583,263 | 59.4380 | 606,757,200 | 2022-04-30 |
| 882 | 2022-05-27 | 361,227,531 | 1,194,013 | 59.5341 | 606,757,200 | 2022-04-30 |
| 883 | 2022-05-26 | 360,033,518 | 3,864,926 | 59.3373 | 606,757,200 | 2022-04-30 |
| 884 | 2022-05-25 | 356,168,592 | -1,004,574 | 58.7003 | 606,757,200 | 2022-04-30 |
| 885 | 2022-05-24 | 357,173,166 | -1,063,623 | 58.8659 | 606,757,200 | 2022-04-30 |
| 886 | 2022-05-23 | 358,236,789 | -600,974 | 59.0412 | 606,757,200 | 2022-04-30 |
| 887 | 2022-05-20 | 358,837,763 | 354,616 | 59.1403 | 606,757,200 | 2022-04-30 |
| 888 | 2022-05-19 | 358,483,147 | -1,773,375 | 59.0818 | 606,757,200 | 2022-04-30 |
| 889 | 2022-05-18 | 360,256,522 | 341,293 | 59.3741 | 606,757,200 | 2022-04-30 |
| 890 | 2022-05-17 | 359,915,229 | -1,151,221 | 59.3178 | 606,757,200 | 2022-04-30 |
| 891 | 2022-05-16 | 361,066,450 | -4,197,255 | 59.5076 | 606,757,200 | 2022-04-30 |
| 892 | 2022-05-13 | 365,263,705 | -1,328,531 | 60.1993 | 606,757,200 | 2022-04-30 |
| 893 | 2022-05-12 | 366,592,236 | 282,853 | 60.4183 | 606,757,200 | 2022-04-30 |
| 894 | 2022-05-11 | 366,309,383 | -451,416 | 60.3717 | 606,757,200 | 2022-04-30 |
| 895 | 2022-05-10 | 366,760,799 | -1,344,445 | 60.4461 | 606,757,200 | 2022-04-30 |
| 896 | 2022-05-06 | 368,105,244 | 361,536 | 60.6676 | 606,757,200 | 2022-04-30 |
| 897 | 2022-05-05 | 367,743,708 | -82,844 | 60.6081 | 606,757,200 | 2022-04-30 |
| 898 | 2022-05-04 | 367,826,552 | 81,115 | 60.6217 | 606,757,200 | 2022-04-30 |
| 899 | 2022-05-03 | 367,745,437 | -585,340 | 60.6083 | 606,757,200 | 2022-04-30 |
| 900 | 2022-04-29 | 368,330,777 | -1,242,995 | 60.7048 | 606,757,200 | 2022-03-31 |
| 901 | 2022-04-28 | 369,573,772 | -880,656 | 60.9097 | 606,757,200 | 2022-03-31 |
| 902 | 2022-04-27 | 370,454,428 | -851,053 | 61.0548 | 606,757,200 | 2022-03-31 |
| 903 | 2022-04-26 | 371,305,481 | -385,187 | 61.1951 | 606,757,200 | 2022-03-31 |
| 904 | 2022-04-25 | 371,690,668 | 235,440 | 61.2586 | 606,757,200 | 2022-03-31 |
| 905 | 2022-04-22 | 371,455,228 | -387,155 | 61.2197 | 606,757,200 | 2022-03-31 |
| 906 | 2022-04-21 | 371,842,383 | 1,023,221 | 61.2836 | 606,757,200 | 2022-03-31 |
| 907 | 2022-04-20 | 370,819,162 | -906,107 | 61.1149 | 606,757,200 | 2022-03-31 |
| 908 | 2022-04-19 | 371,725,269 | -1,693,403 | 61.2643 | 606,757,200 | 2022-03-31 |
| 909 | 2022-04-14 | 373,418,672 | 833,706 | 61.5433 | 606,757,200 | 2022-03-31 |
| 910 | 2022-04-13 | 372,584,966 | 676,008 | 61.4059 | 606,757,200 | 2022-03-31 |
| 911 | 2022-04-12 | 371,908,958 | -129,535 | 61.2945 | 606,757,200 | 2022-03-31 |
| 912 | 2022-04-11 | 372,038,493 | 740,355 | 61.3159 | 606,757,200 | 2022-03-31 |
| 913 | 2022-04-08 | 371,298,138 | -924,780 | 61.1939 | 606,757,200 | 2022-03-31 |
| 914 | 2022-04-07 | 372,222,918 | -766,320 | 61.3463 | 606,757,200 | 2022-03-31 |
| 915 | 2022-04-06 | 372,989,238 | 77,172 | 61.4726 | 606,757,200 | 2022-03-31 |
| 916 | 2022-04-04 | 372,912,066 | 936,184 | 61.4599 | 606,757,200 | 2022-03-31 |
| 917 | 2022-04-01 | 371,975,882 | -3,331,678 | 61.3056 | 606,757,200 | 2022-03-31 |
| 918 | 2022-03-31 | 375,307,560 | 153,130 | 61.8547 | 606,757,200 | 2022-03-31 |
| 919 | 2022-03-30 | 375,154,430 | 106,674 | 61.8294 | 606,757,200 | 2022-02-28 |
| 920 | 2022-03-29 | 375,047,756 | -418,172 | 61.8118 | 606,757,200 | 2022-02-28 |
| 921 | 2022-03-28 | 375,465,928 | -1,351,448 | 61.8808 | 606,757,200 | 2022-02-28 |
| 922 | 2022-03-25 | 376,817,376 | -1,198,802 | 62.1035 | 606,757,200 | 2022-02-28 |
| 923 | 2022-03-24 | 378,016,178 | 524,991 | 62.3011 | 606,757,200 | 2022-02-28 |
| 924 | 2022-03-23 | 377,491,187 | 689,296 | 62.2145 | 606,757,200 | 2022-02-28 |
| 925 | 2022-03-22 | 376,801,891 | -3,807,923 | 62.1009 | 606,757,200 | 2022-02-28 |
| 926 | 2022-03-21 | 380,609,814 | -2,721,917 | 62.7285 | 606,757,200 | 2022-02-28 |
| 927 | 2022-03-18 | 383,331,731 | -217,058 | 63.1771 | 606,757,200 | 2022-02-28 |
| 928 | 2022-03-17 | 383,548,789 | 367,884 | 63.2129 | 606,757,200 | 2022-02-28 |
| 929 | 2022-03-16 | 383,180,905 | -614,413 | 63.1523 | 606,757,200 | 2022-02-28 |
| 930 | 2022-03-15 | 383,795,318 | -801,858 | 63.2535 | 606,757,200 | 2022-02-28 |
| 931 | 2022-03-14 | 384,597,176 | -1,606,774 | 63.3857 | 606,757,200 | 2022-02-28 |
| 932 | 2022-03-11 | 386,203,950 | -1,476,940 | 63.6505 | 606,757,200 | 2022-02-28 |
| 933 | 2022-03-10 | 387,680,890 | 686,361 | 63.8939 | 606,757,200 | 2022-02-28 |
| 934 | 2022-03-09 | 386,994,529 | -418,274 | 63.7808 | 606,757,200 | 2022-02-28 |
| 935 | 2022-03-08 | 387,412,803 | 2,361,047 | 63.8497 | 606,757,200 | 2022-02-28 |
| 936 | 2022-03-07 | 385,051,756 | 285,886 | 63.4606 | 606,757,200 | 2022-02-28 |
| 937 | 2022-03-04 | 384,765,870 | 474,623 | 63.4135 | 606,757,200 | 2022-02-28 |
| 938 | 2022-03-03 | 384,291,247 | 221,276 | 63.3353 | 606,757,200 | 2022-02-28 |
| 939 | 2022-03-02 | 384,069,971 | -338,496 | 63.2988 | 606,757,200 | 2022-02-28 |
| 940 | 2022-03-01 | 384,408,467 | 63,826 | 63.3546 | 606,757,200 | 2022-02-28 |
| 941 | 2022-02-28 | 384,344,641 | 1,135,856 | 63.3441 | 606,757,200 | 2022-02-28 |
| 942 | 2022-02-25 | 383,208,785 | 47,954 | 63.1569 | 606,757,200 | 2022-01-31 |
| 943 | 2022-02-24 | 383,160,831 | -76,460 | 63.1490 | 606,757,200 | 2022-01-31 |
| 944 | 2022-02-23 | 383,237,291 | -50,909 | 63.1616 | 606,757,200 | 2022-01-31 |
| 945 | 2022-02-22 | 383,288,200 | -555,111 | 63.1699 | 606,757,200 | 2022-01-31 |
| 946 | 2022-02-21 | 383,843,311 | -375,850 | 63.2614 | 606,757,200 | 2022-01-31 |
| 947 | 2022-02-18 | 384,219,161 | 234,879 | 63.3234 | 606,757,200 | 2022-01-31 |
| 948 | 2022-02-17 | 383,984,282 | 8,123 | 63.2847 | 606,757,200 | 2022-01-31 |
| 949 | 2022-02-16 | 383,976,159 | -414,195 | 63.2833 | 606,757,200 | 2022-01-31 |
| 950 | 2022-02-15 | 384,390,354 | -945,342 | 63.3516 | 606,757,200 | 2022-01-31 |
| 951 | 2022-02-14 | 385,335,696 | -151,809 | 63.5074 | 606,757,200 | 2022-01-31 |
| 952 | 2022-02-11 | 385,487,505 | 319,967 | 63.5324 | 606,757,200 | 2022-01-31 |
| 953 | 2022-02-10 | 385,167,538 | 602,613 | 63.4797 | 606,757,200 | 2022-01-31 |
| 954 | 2022-02-09 | 384,564,925 | 1,265,143 | 63.3804 | 606,757,200 | 2022-01-31 |
| 955 | 2022-02-08 | 383,299,782 | -1,487,591 | 63.1719 | 606,757,200 | 2022-01-31 |
| 956 | 2022-02-07 | 384,787,373 | -280,497 | 63.4170 | 606,757,200 | 2022-01-31 |
| 957 | 2022-02-04 | 385,067,870 | -227,448 | 63.4633 | 606,757,200 | 2022-01-31 |
| 958 | 2022-01-31 | 385,295,318 | 0 | 63.5007 | 606,757,200 | 2022-01-31 |
| 959 | 2022-01-28 | 385,295,318 | -1,494,798 | 63.5007 | 606,757,200 | 2021-12-31 |
| 960 | 2022-01-27 | 386,790,116 | -431,395 | 63.7471 | 606,757,200 | 2021-12-31 |
| 961 | 2022-01-26 | 387,221,511 | 293,707 | 63.8182 | 606,757,200 | 2021-12-31 |
| 962 | 2022-01-25 | 386,927,804 | 124,413 | 63.7698 | 606,757,200 | 2021-12-31 |
| 963 | 2022-01-24 | 386,803,391 | -366,319 | 63.7493 | 606,757,200 | 2021-12-31 |
| 964 | 2022-01-21 | 387,169,710 | -588,345 | 63.8097 | 606,757,200 | 2021-12-31 |
| 965 | 2022-01-20 | 387,758,055 | -645,091 | 63.9066 | 606,757,200 | 2021-12-31 |
| 966 | 2022-01-19 | 388,403,146 | 198,414 | 64.0129 | 606,757,200 | 2021-12-31 |
| 967 | 2022-01-18 | 388,204,732 | -1,228,747 | 63.9802 | 606,757,200 | 2021-12-31 |
| 968 | 2022-01-17 | 389,433,479 | -684,268 | 64.1828 | 606,757,200 | 2021-12-31 |
| 969 | 2022-01-14 | 390,117,747 | -603,712 | 64.2955 | 606,757,200 | 2021-12-31 |
| 970 | 2022-01-13 | 390,721,459 | -98,993 | 64.3950 | 606,757,200 | 2021-12-31 |
| 971 | 2022-01-12 | 390,820,452 | 880,388 | 64.4113 | 606,757,200 | 2021-12-31 |
| 972 | 2022-01-11 | 389,940,064 | 1,644,053 | 64.2662 | 606,757,200 | 2021-12-31 |
| 973 | 2022-01-10 | 388,296,011 | -682,729 | 63.9953 | 606,757,200 | 2021-12-31 |
| 974 | 2022-01-07 | 388,978,740 | 377,521 | 64.1078 | 606,757,200 | 2021-12-31 |
| 975 | 2022-01-06 | 388,601,219 | -230,257 | 64.0456 | 606,757,200 | 2021-12-31 |
| 976 | 2022-01-05 | 388,831,476 | -50,558 | 64.0835 | 606,757,200 | 2021-12-31 |
| 977 | 2022-01-04 | 388,882,034 | 351,507 | 64.0919 | 606,757,200 | 2021-12-31 |
| 978 | 2022-01-03 | 388,530,527 | -223,371 | 64.0339 | 606,757,200 | 2021-12-31 |
| 979 | 2021-12-31 | 388,753,898 | 0 | 64.0708 | 606,757,200 | 2021-12-31 |
| 980 | 2021-12-30 | 388,753,898 | 368,895 | 64.0708 | 606,757,200 | 2021-11-30 |
| 981 | 2021-12-29 | 388,385,003 | -1,007,063 | 64.0100 | 606,757,200 | 2021-11-30 |
| 982 | 2021-12-28 | 389,392,066 | 611,507 | 64.1759 | 606,757,200 | 2021-11-30 |
| 983 | 2021-12-24 | 388,780,559 | 0 | 64.0751 | 606,757,200 | 2021-11-30 |
| 984 | 2021-12-23 | 388,780,559 | 1,426,360 | 64.0751 | 606,757,200 | 2021-11-30 |
| 985 | 2021-12-22 | 387,354,199 | 1,034,834 | 63.8401 | 606,757,200 | 2021-11-30 |
| 986 | 2021-12-21 | 386,319,365 | 1,108,542 | 63.6695 | 606,757,200 | 2021-11-30 |
| 987 | 2021-12-20 | 385,210,823 | 1,246,942 | 63.4868 | 606,757,200 | 2021-11-30 |
| 988 | 2021-12-17 | 383,963,881 | 521,366 | 63.2813 | 606,757,200 | 2021-11-30 |
| 989 | 2021-12-16 | 383,442,515 | 2,734,504 | 63.1954 | 606,757,200 | 2021-11-30 |
| 990 | 2021-12-15 | 380,708,011 | -738,453 | 62.7447 | 606,757,200 | 2021-11-30 |
| 991 | 2021-12-14 | 381,446,464 | -172,266 | 62.8664 | 606,757,200 | 2021-11-30 |
| 992 | 2021-12-13 | 381,618,730 | 20,658 | 62.8948 | 606,757,200 | 2021-11-30 |
| 993 | 2021-12-10 | 381,598,072 | 667,514 | 62.8914 | 606,757,200 | 2021-11-30 |
| 994 | 2021-12-09 | 380,930,558 | 4,309 | 62.7814 | 606,757,200 | 2021-11-30 |
| 995 | 2021-12-08 | 380,926,249 | 1,558,306 | 62.7807 | 606,757,200 | 2021-11-30 |
| 996 | 2021-12-07 | 379,367,943 | 260,860 | 62.5238 | 606,757,200 | 2021-11-30 |
| 997 | 2021-12-06 | 379,107,083 | 364,971 | 62.4809 | 606,757,200 | 2021-11-30 |
| 998 | 2021-12-03 | 378,742,112 | 2,610,280 | 62.4207 | 606,757,200 | 2021-11-30 |
| 999 | 2021-12-02 | 376,131,832 | 1,257,723 | 61.9905 | 606,757,200 | 2021-11-30 |
| 1000 | 2021-12-01 | 374,874,109 | 1,834,499 | 61.7832 | 606,757,200 | 2021-11-30 |
| 1001 | 2021-11-30 | 373,039,610 | 181,160 | 61.4809 | 606,757,200 | 2021-11-30 |
| 1002 | 2021-11-29 | 372,858,450 | -537,517 | 61.4510 | 606,757,200 | 2021-10-31 |
| 1003 | 2021-11-26 | 373,395,967 | 100,055 | 61.5396 | 606,757,200 | 2021-10-31 |
| 1004 | 2021-11-25 | 373,295,912 | -56,448 | 61.5231 | 606,757,200 | 2021-10-31 |
| 1005 | 2021-11-24 | 373,352,360 | -384,806 | 61.5324 | 606,757,200 | 2021-10-31 |
| 1006 | 2021-11-23 | 373,737,166 | -593,726 | 61.5958 | 606,757,200 | 2021-10-31 |
| 1007 | 2021-11-22 | 374,330,892 | 80,658 | 61.6937 | 606,757,200 | 2021-10-31 |
| 1008 | 2021-11-19 | 374,250,234 | -19,430,054 | 61.6804 | 606,757,200 | 2021-10-31 |
| 1009 | 2021-11-18 | 393,680,288 | 20,053,158 | 64.8827 | 606,757,200 | 2021-10-31 |
| 1010 | 2021-11-17 | 373,627,130 | -483,371 | 61.5777 | 606,757,200 | 2021-10-31 |
| 1011 | 2021-11-16 | 374,110,501 | -618,343 | 61.6574 | 606,757,200 | 2021-10-31 |
| 1012 | 2021-11-15 | 374,728,844 | -25,271 | 61.7593 | 606,757,200 | 2021-10-31 |
| 1013 | 2021-11-12 | 374,754,115 | -558,156 | 61.7634 | 606,757,200 | 2021-10-31 |
| 1014 | 2021-11-11 | 375,312,271 | -1,010,831 | 61.8554 | 606,757,200 | 2021-10-31 |
| 1015 | 2021-11-10 | 376,323,102 | 456,448 | 62.0220 | 606,757,200 | 2021-10-31 |
| 1016 | 2021-11-09 | 375,866,654 | -1,091,998 | 61.9468 | 606,757,200 | 2021-10-31 |
| 1017 | 2021-11-08 | 376,958,652 | -617,736 | 62.1268 | 606,757,200 | 2021-10-31 |
| 1018 | 2021-11-05 | 377,576,388 | -525,116 | 62.2286 | 606,757,200 | 2021-10-31 |
| 1019 | 2021-11-04 | 378,101,504 | -736,963 | 62.3151 | 606,757,200 | 2021-10-31 |
| 1020 | 2021-11-03 | 378,838,467 | -1,041,150 | 62.4366 | 606,757,200 | 2021-10-31 |
| 1021 | 2021-11-02 | 379,879,617 | -411,045 | 62.6082 | 606,757,200 | 2021-10-31 |
| 1022 | 2021-11-01 | 380,290,662 | 133,775 | 62.6759 | 606,757,200 | 2021-10-31 |
| 1023 | 2021-10-29 | 380,156,887 | 922,743 | 62.6539 | 606,757,200 | 2021-09-30 |
| 1024 | 2021-10-28 | 379,234,144 | 1,336,118 | 62.5018 | 606,757,200 | 2021-09-30 |
| 1025 | 2021-10-27 | 377,898,026 | 235,911 | 62.2816 | 606,757,200 | 2021-09-30 |
| 1026 | 2021-10-26 | 377,662,115 | -359,626 | 62.2427 | 606,757,200 | 2021-09-30 |
| 1027 | 2021-10-25 | 378,021,741 | 689,180 | 62.3020 | 606,757,200 | 2021-09-30 |
| 1028 | 2021-10-22 | 377,332,561 | 588,212 | 62.1884 | 606,757,200 | 2021-09-30 |
| 1029 | 2021-10-21 | 376,744,349 | -102,795 | 62.0915 | 606,757,200 | 2021-09-30 |
| 1030 | 2021-10-20 | 376,847,144 | -1,437,615 | 62.1084 | 606,757,200 | 2021-09-30 |
| 1031 | 2021-10-19 | 378,284,759 | -415,777 | 62.3453 | 606,757,200 | 2021-09-30 |
| 1032 | 2021-10-18 | 378,700,536 | 152,598 | 62.4139 | 606,757,200 | 2021-09-30 |
| 1033 | 2021-10-15 | 378,547,938 | -2,160,314 | 62.3887 | 606,757,200 | 2021-09-30 |
| 1034 | 2021-10-12 | 380,708,252 | -1,084,987 | 62.7447 | 606,757,200 | 2021-09-30 |
| 1035 | 2021-10-11 | 381,793,239 | -93,844 | 62.9236 | 606,757,200 | 2021-09-30 |
| 1036 | 2021-10-08 | 381,887,083 | 118,670 | 62.9390 | 606,757,200 | 2021-09-30 |
| 1037 | 2021-10-07 | 381,768,413 | -866,675 | 62.9195 | 606,757,200 | 2021-09-30 |
| 1038 | 2021-10-06 | 382,635,088 | -1,182,651 | 63.0623 | 606,757,200 | 2021-09-30 |
| 1039 | 2021-10-05 | 383,817,739 | -166,368 | 63.2572 | 606,757,200 | 2021-09-30 |
| 1040 | 2021-10-04 | 383,984,107 | 1,234,437 | 63.2846 | 606,757,200 | 2021-09-30 |
| 1041 | 2021-09-30 | 382,749,670 | 3,981,551 | 63.0812 | 606,757,200 | 2021-09-30 |
| 1042 | 2021-09-29 | 378,768,119 | -885,564 | 62.4250 | 606,757,200 | 2021-08-31 |
| 1043 | 2021-09-28 | 379,653,683 | 400,983 | 62.5709 | 606,757,200 | 2021-08-31 |
| 1044 | 2021-09-27 | 379,252,700 | 281,306 | 62.5049 | 606,757,200 | 2021-08-31 |
| 1045 | 2021-09-24 | 378,971,394 | 192,139 | 62.4585 | 606,757,200 | 2021-08-31 |
| 1046 | 2021-09-23 | 378,779,255 | 393,474 | 62.4268 | 606,757,200 | 2021-08-31 |
| 1047 | 2021-09-21 | 378,385,781 | -138,489 | 62.3620 | 606,757,200 | 2021-08-31 |
| 1048 | 2021-09-20 | 378,524,270 | 112,944 | 62.3848 | 606,757,200 | 2021-08-31 |
| 1049 | 2021-09-17 | 378,411,326 | 1,024,181 | 62.3662 | 606,757,200 | 2021-08-31 |
| 1050 | 2021-09-16 | 377,387,145 | -15,294 | 62.1974 | 606,757,200 | 2021-08-31 |
| 1051 | 2021-09-15 | 377,402,439 | 423,787 | 62.1999 | 606,757,200 | 2021-08-31 |
| 1052 | 2021-09-14 | 376,978,652 | 510,939 | 62.1301 | 606,757,200 | 2021-08-31 |
| 1053 | 2021-09-13 | 376,467,713 | -771,206 | 62.0459 | 606,757,200 | 2021-08-31 |
| 1054 | 2021-09-10 | 377,238,919 | 1,376,805 | 62.1730 | 606,757,200 | 2021-08-31 |
| 1055 | 2021-09-09 | 375,862,114 | 1,037,754 | 61.9460 | 606,757,200 | 2021-08-31 |
| 1056 | 2021-09-08 | 374,824,360 | 1,023,377 | 61.7750 | 606,757,200 | 2021-08-31 |
| 1057 | 2021-09-07 | 373,800,983 | 488,398 | 61.6064 | 606,757,200 | 2021-08-31 |
| 1058 | 2021-09-06 | 373,312,585 | -1,092,212 | 61.5259 | 606,757,200 | 2021-08-31 |
| 1059 | 2021-09-03 | 374,404,797 | 94,416 | 61.7059 | 606,757,200 | 2021-08-31 |
| 1060 | 2021-09-02 | 374,310,381 | 1,306,105 | 61.6903 | 606,757,200 | 2021-08-31 |
| 1061 | 2021-09-01 | 373,004,276 | 111,573 | 61.4750 | 606,757,200 | 2021-08-31 |
| 1062 | 2021-08-31 | 372,892,703 | 449,707 | 61.4567 | 606,757,200 | 2021-08-31 |
| 1063 | 2021-08-30 | 372,442,996 | 304,660 | 61.3825 | 606,757,200 | 2021-07-31 |
| 1064 | 2021-08-27 | 372,138,336 | -946,760 | 61.3323 | 606,757,200 | 2021-07-31 |
| 1065 | 2021-08-26 | 373,085,096 | 1,885,078 | 61.4884 | 606,757,200 | 2021-07-31 |
| 1066 | 2021-08-25 | 371,200,018 | 1,638,260 | 61.1777 | 606,757,200 | 2021-07-31 |
| 1067 | 2021-08-24 | 369,561,758 | 1,047,652 | 60.9077 | 606,757,200 | 2021-07-31 |
| 1068 | 2021-08-23 | 368,514,106 | -641,157 | 60.7350 | 606,757,200 | 2021-07-31 |
| 1069 | 2021-08-20 | 369,155,263 | 2,441,526 | 60.8407 | 606,757,200 | 2021-07-31 |
| 1070 | 2021-08-19 | 366,713,737 | 357,459 | 60.4383 | 606,757,200 | 2021-07-31 |
| 1071 | 2021-08-18 | 366,356,278 | -149,249 | 60.3794 | 606,757,200 | 2021-07-31 |
| 1072 | 2021-08-17 | 366,505,527 | 2,289,609 | 60.4040 | 606,757,200 | 2021-07-31 |
| 1073 | 2021-08-16 | 364,215,918 | 1,869,808 | 60.0266 | 606,757,200 | 2021-07-31 |
| 1074 | 2021-08-13 | 362,346,110 | 1,301,261 | 59.7185 | 606,757,200 | 2021-07-31 |
| 1075 | 2021-08-12 | 361,044,849 | 821,964 | 59.5040 | 606,757,200 | 2021-07-31 |
| 1076 | 2021-08-11 | 360,222,885 | 2,080,399 | 59.3685 | 606,757,200 | 2021-07-31 |
| 1077 | 2021-08-10 | 358,142,486 | 3,033,979 | 59.0257 | 606,757,200 | 2021-07-31 |
| 1078 | 2021-08-09 | 355,108,507 | 133,672 | 58.5256 | 606,757,200 | 2021-07-31 |
| 1079 | 2021-08-06 | 354,974,835 | 1,420,517 | 58.5036 | 606,757,200 | 2021-07-31 |
| 1080 | 2021-08-05 | 353,554,318 | 1,541,219 | 58.2695 | 606,757,200 | 2021-07-31 |
| 1081 | 2021-08-04 | 352,013,099 | -988,322 | 58.0155 | 606,757,200 | 2021-07-31 |
| 1082 | 2021-08-03 | 353,001,421 | 2,232,675 | 58.1784 | 606,757,200 | 2021-07-31 |
| 1083 | 2021-08-02 | 350,768,746 | 1,440,483 | 57.8104 | 606,757,200 | 2021-07-31 |
| 1084 | 2021-07-30 | 349,328,263 | 449,100 | 57.5730 | 606,757,200 | 2021-06-30 |
| 1085 | 2021-07-29 | 348,879,163 | 2,561,247 | 57.4990 | 606,757,200 | 2021-06-30 |
| 1086 | 2021-07-28 | 346,317,916 | -1,667,682 | 57.0769 | 606,757,200 | 2021-06-30 |
| 1087 | 2021-07-27 | 347,985,598 | -3,222,104 | 57.3517 | 606,757,200 | 2021-06-30 |
| 1088 | 2021-07-26 | 351,207,702 | -441,305 | 57.8827 | 606,757,200 | 2021-06-30 |
| 1089 | 2021-07-23 | 351,649,007 | 403,144 | 57.9555 | 606,757,200 | 2021-06-30 |
| 1090 | 2021-07-22 | 351,245,863 | 621,897 | 57.8890 | 606,757,200 | 2021-06-30 |
| 1091 | 2021-07-21 | 350,623,966 | -778,216 | 57.7865 | 606,757,200 | 2021-06-30 |
| 1092 | 2021-07-20 | 351,402,182 | 687,539 | 57.9148 | 606,757,200 | 2021-06-30 |
| 1093 | 2021-07-19 | 350,714,643 | 49,436 | 57.8015 | 606,757,200 | 2021-06-30 |
| 1094 | 2021-07-16 | 350,665,207 | -1,207,078 | 57.7933 | 606,757,200 | 2021-06-30 |
| 1095 | 2021-07-15 | 351,872,285 | 1,041,243 | 57.9923 | 606,757,200 | 2021-06-30 |
| 1096 | 2021-07-14 | 350,831,042 | 2,621,936 | 57.8207 | 606,757,200 | 2021-06-30 |
| 1097 | 2021-07-13 | 348,209,106 | 426,970 | 57.3885 | 606,757,200 | 2021-06-30 |
| 1098 | 2021-07-12 | 347,782,136 | 2,371,002 | 57.3182 | 606,757,200 | 2021-06-30 |
| 1099 | 2021-07-09 | 345,411,134 | -856,181 | 56.9274 | 606,757,200 | 2021-06-30 |
| 1100 | 2021-07-08 | 346,267,315 | -1,057,665 | 57.0685 | 606,757,200 | 2021-06-30 |
| 1101 | 2021-07-07 | 347,324,980 | -686,336 | 57.2428 | 606,757,200 | 2021-06-30 |
| 1102 | 2021-07-06 | 348,011,316 | 593,884 | 57.3559 | 606,757,200 | 2021-06-30 |
| 1103 | 2021-07-05 | 347,417,432 | -122,203 | 57.2581 | 606,757,200 | 2021-06-30 |
| 1104 | 2021-07-02 | 347,539,635 | 977,575 | 57.2782 | 606,757,200 | 2021-06-30 |
| 1105 | 2021-06-30 | 346,562,060 | 1,485,026 | 57.1171 | 606,757,200 | 2021-06-30 |
| 1106 | 2021-06-29 | 345,077,034 | -910,144 | 56.8723 | 606,757,200 | 2021-05-31 |
| 1107 | 2021-06-28 | 345,987,178 | -2,093,652 | 57.0223 | 606,757,200 | 2021-05-31 |
| 1108 | 2021-06-25 | 348,080,830 | -2,933,668 | 57.3674 | 606,757,200 | 2021-05-31 |
| 1109 | 2021-06-24 | 351,014,498 | -2,475,332 | 57.8509 | 606,757,200 | 2021-05-31 |
| 1110 | 2021-06-23 | 353,489,830 | -1,211,252 | 58.2589 | 606,757,200 | 2021-05-31 |
| 1111 | 2021-06-22 | 354,701,082 | 620,991 | 58.4585 | 606,757,200 | 2021-05-31 |
| 1112 | 2021-06-21 | 354,080,091 | 1,053,203 | 58.3561 | 606,757,200 | 2021-05-31 |
| 1113 | 2021-06-18 | 353,026,888 | 62,129 | 58.1826 | 606,757,200 | 2021-05-31 |
| 1114 | 2021-06-17 | 352,964,759 | -391,035 | 58.1723 | 606,757,200 | 2021-05-31 |
| 1115 | 2021-06-16 | 353,355,794 | 481,729 | 58.2368 | 606,757,200 | 2021-05-31 |
| 1116 | 2021-06-15 | 352,874,065 | 159,318 | 58.1574 | 606,757,200 | 2021-05-31 |
| 1117 | 2021-06-11 | 352,714,747 | -274,692 | 58.1311 | 606,757,200 | 2021-05-31 |
| 1118 | 2021-06-10 | 352,989,439 | 385,536 | 58.1764 | 606,757,200 | 2021-05-31 |
| 1119 | 2021-06-09 | 352,603,903 | -837,442 | 58.1129 | 606,757,200 | 2021-05-31 |
| 1120 | 2021-06-08 | 353,441,345 | -436,924 | 58.2509 | 606,757,200 | 2021-05-31 |
| 1121 | 2021-06-07 | 353,878,269 | 2,061,655 | 58.3229 | 606,757,200 | 2021-05-31 |
| 1122 | 2021-06-04 | 351,816,614 | -386,862 | 57.9831 | 606,757,200 | 2021-05-31 |
| 1123 | 2021-06-03 | 352,203,476 | -688,271 | 58.0469 | 606,757,200 | 2021-05-31 |
| 1124 | 2021-06-02 | 352,891,747 | -1,857,985 | 58.1603 | 606,757,200 | 2021-05-31 |
| 1125 | 2021-06-01 | 354,749,732 | 1,515,805 | 58.4665 | 606,757,200 | 2021-05-31 |
| 1126 | 2021-05-31 | 353,233,927 | -1,171,335 | 58.2167 | 606,757,200 | 2021-05-31 |
| 1127 | 2021-05-28 | 354,405,262 | 766,441 | 58.4097 | 606,757,200 | 2021-05-10 |
| 1128 | 2021-05-27 | 353,638,821 | -2,003,858 | 58.2834 | 606,757,200 | 2021-05-10 |
| 1129 | 2021-05-26 | 355,642,679 | -1,931,862 | 58.6137 | 606,757,200 | 2021-05-10 |
| 1130 | 2021-05-25 | 357,574,541 | 1,481,999 | 58.9321 | 606,757,200 | 2021-05-10 |
| 1131 | 2021-05-24 | 356,092,542 | 694,629 | 58.6878 | 606,757,200 | 2021-05-10 |
| 1132 | 2021-05-21 | 355,397,913 | 5,362,787 | 58.5733 | 606,757,200 | 2021-05-10 |
| 1133 | 2021-05-20 | 350,035,126 | -1,349,944 | 57.6895 | 606,757,200 | 2021-05-10 |
| 1134 | 2021-05-18 | 351,385,070 | 1,461,742 | 57.9120 | 606,757,200 | 2021-05-10 |
| 1135 | 2021-05-17 | 349,923,328 | 3,988,216 | 57.6711 | 606,757,200 | 2021-05-10 |
| 1136 | 2021-05-14 | 345,935,112 | 7,560,276 | 57.0138 | 606,757,200 | 2021-05-10 |
| 1137 | 2021-05-13 | 338,374,836 | -4,413,256 | 55.7677 | 606,757,200 | 2021-05-10 |
| 1138 | 2021-05-12 | 342,788,092 | 3,659,232 | 56.4951 | 606,757,200 | 2021-05-10 |
| 1139 | 2021-05-11 | 339,128,860 | 4,212,975 | 55.8920 | 606,757,200 | 2021-05-10 |
| 1140 | 2021-05-10 | 334,915,885 | 68,316,664 | 55.1977 | 606,757,200 | 2021-05-10 |
| 1141 | 2021-05-07 | 266,599,221 | 4,148,572 | 52.7260 | 505,631,200 | 2021-04-30 |
| 1142 | 2021-05-06 | 262,450,649 | 1,703,664 | 51.9055 | 505,631,200 | 2021-04-30 |
| 1143 | 2021-05-05 | 260,746,985 | 1,603,236 | 51.5686 | 505,631,200 | 2021-04-30 |
| 1144 | 2021-05-04 | 259,143,749 | -16,965,497 | 51.2515 | 505,631,200 | 2021-04-30 |
| 1145 | 2021-05-03 | 276,109,246 | -1,370,871 | 54.6068 | 505,631,200 | 2021-04-30 |
| 1146 | 2021-04-30 | 277,480,117 | -2,290,718 | 54.8780 | 505,631,200 | 2021-04-30 |
| 1147 | 2021-04-29 | 279,770,835 | -1,568,575 | 55.3310 | 505,631,200 | 2021-03-31 |
| 1148 | 2021-04-28 | 281,339,410 | -2,118,035 | 55.6412 | 505,631,200 | 2021-03-31 |
| 1149 | 2021-04-27 | 283,457,445 | -1,221,774 | 56.0601 | 505,631,200 | 2021-03-31 |
| 1150 | 2021-04-26 | 284,679,219 | -341,202 | 56.3018 | 505,631,200 | 2021-03-31 |
| 1151 | 2021-04-23 | 285,020,421 | -492,655 | 56.3692 | 505,631,200 | 2021-03-31 |
| 1152 | 2021-04-22 | 285,513,076 | 729,436 | 56.4667 | 505,631,200 | 2021-03-31 |
| 1153 | 2021-04-21 | 284,783,640 | -1,893,198 | 56.3224 | 505,631,200 | 2021-03-31 |
| 1154 | 2021-04-20 | 286,676,838 | -4,553,798 | 56.6968 | 505,631,200 | 2021-03-31 |
| 1155 | 2021-04-19 | 291,230,636 | -195,767 | 57.5974 | 505,631,200 | 2021-03-31 |
| 1156 | 2021-04-16 | 291,426,403 | -823,104 | 57.6362 | 505,631,200 | 2021-03-31 |
| 1157 | 2021-04-15 | 292,249,507 | -649,887 | 57.7989 | 505,631,200 | 2021-03-31 |
| 1158 | 2021-04-14 | 292,899,394 | 1,540,089 | 57.9275 | 505,631,200 | 2021-03-31 |
| 1159 | 2021-04-13 | 291,359,305 | -582,036 | 57.6229 | 505,631,200 | 2021-03-31 |
| 1160 | 2021-04-12 | 291,941,341 | 2,300,615 | 57.7380 | 505,631,200 | 2021-03-31 |
| 1161 | 2021-04-09 | 289,640,726 | 522,657 | 57.2830 | 505,631,200 | 2021-03-31 |
| 1162 | 2021-04-08 | 289,118,069 | -1,011,537 | 57.1796 | 505,631,200 | 2021-03-31 |
| 1163 | 2021-04-07 | 290,129,606 | 2,775,751 | 57.3797 | 505,631,200 | 2021-03-31 |
| 1164 | 2021-04-01 | 287,353,855 | -1,185,876 | 56.8307 | 505,631,200 | 2021-03-31 |
| 1165 | 2021-03-31 | 288,539,731 | 2,727,466 | 57.0653 | 505,631,200 | 2021-03-31 |
| 1166 | 2021-03-30 | 285,812,265 | 393,185 | 56.5258 | 505,631,200 | 2021-02-28 |
| 1167 | 2021-03-29 | 285,419,080 | 2,277,624 | 56.4481 | 505,631,200 | 2021-02-28 |
| 1168 | 2021-03-26 | 283,141,456 | 17,155 | 55.9976 | 505,631,200 | 2021-02-28 |
| 1169 | 2021-03-25 | 283,124,301 | -1,464,256 | 55.9942 | 505,631,200 | 2021-02-28 |
| 1170 | 2021-03-24 | 284,588,557 | 113,023 | 56.2838 | 505,631,200 | 2021-02-28 |
| 1171 | 2021-03-23 | 284,475,534 | -1,833,651 | 56.2615 | 505,631,200 | 2021-02-28 |
| 1172 | 2021-03-22 | 286,309,185 | -3,585,081 | 56.6241 | 505,631,200 | 2021-02-28 |
| 1173 | 2021-03-19 | 289,894,266 | 587,082 | 57.3331 | 505,631,200 | 2021-02-28 |
| 1174 | 2021-03-18 | 289,307,184 | 2,181,993 | 57.2170 | 505,631,200 | 2021-02-28 |
| 1175 | 2021-03-17 | 287,125,191 | -341,602 | 56.7855 | 505,631,200 | 2021-02-28 |
| 1176 | 2021-03-16 | 287,466,793 | -999,609 | 56.8531 | 505,631,200 | 2021-02-28 |
| 1177 | 2021-03-15 | 288,466,402 | -642,020 | 57.0508 | 505,631,200 | 2021-02-28 |
| 1178 | 2021-03-12 | 289,108,422 | 796,539 | 57.1777 | 505,631,200 | 2021-02-28 |
| 1179 | 2021-03-11 | 288,311,883 | 520,790 | 57.0202 | 505,631,200 | 2021-02-28 |
| 1180 | 2021-03-10 | 287,791,093 | -4,219 | 56.9172 | 505,631,200 | 2021-02-28 |
| 1181 | 2021-03-09 | 287,795,312 | -725,311 | 56.9180 | 505,631,200 | 2021-02-28 |
| 1182 | 2021-03-08 | 288,520,623 | -890,263 | 57.0615 | 505,631,200 | 2021-02-28 |
| 1183 | 2021-03-05 | 289,410,886 | 96,700 | 57.2375 | 505,631,200 | 2021-02-28 |
| 1184 | 2021-03-04 | 289,314,186 | -717,329 | 57.2184 | 505,631,200 | 2021-02-28 |
| 1185 | 2021-03-03 | 290,031,515 | 27,065 | 57.3603 | 505,631,200 | 2021-02-28 |
| 1186 | 2021-03-02 | 290,004,450 | 1,294,479 | 57.3549 | 505,631,200 | 2021-02-28 |
| 1187 | 2021-03-01 | 288,709,971 | -2,555,619 | 57.0989 | 505,631,200 | 2021-02-28 |
| 1188 | 2021-02-26 | 291,265,590 | -2,943,932 | 57.6044 | 505,631,200 | 2021-01-31 |
| 1189 | 2021-02-25 | 294,209,522 | -338,257 | 58.1866 | 505,631,200 | 2021-01-31 |
| 1190 | 2021-02-24 | 294,547,779 | 1,239,180 | 58.2535 | 505,631,200 | 2021-01-31 |
| 1191 | 2021-02-23 | 293,308,599 | 2,552,459 | 58.0084 | 505,631,200 | 2021-01-31 |
| 1192 | 2021-02-22 | 290,756,140 | -1,275,259 | 57.5036 | 505,631,200 | 2021-01-31 |
| 1193 | 2021-02-19 | 292,031,399 | 698,633 | 57.7558 | 505,631,200 | 2021-01-31 |
| 1194 | 2021-02-18 | 291,332,766 | -153,119 | 57.6176 | 505,631,200 | 2021-01-31 |
| 1195 | 2021-02-17 | 291,485,885 | 190,710 | 57.6479 | 505,631,200 | 2021-01-31 |
| 1196 | 2021-02-16 | 291,295,175 | 287,851 | 57.6102 | 505,631,200 | 2021-01-31 |
| 1197 | 2021-02-11 | 291,007,324 | 0 | 57.5533 | 505,631,200 | 2021-01-31 |
| 1198 | 2021-02-10 | 291,007,324 | -730,805 | 57.5533 | 505,631,200 | 2021-01-31 |
| 1199 | 2021-02-09 | 291,738,129 | -1,459,610 | 57.6978 | 505,631,200 | 2021-01-31 |
| 1200 | 2021-02-08 | 293,197,739 | 188,096 | 57.9865 | 505,631,200 | 2021-01-31 |
| 1201 | 2021-02-05 | 293,009,643 | -74,368 | 57.9493 | 505,631,200 | 2021-01-31 |
| 1202 | 2021-02-04 | 293,084,011 | -2,410,923 | 57.9640 | 505,631,200 | 2021-01-31 |
| 1203 | 2021-02-03 | 295,494,934 | -1,968,186 | 58.4408 | 505,631,200 | 2021-01-31 |
| 1204 | 2021-02-02 | 297,463,120 | -3,113,233 | 58.8301 | 505,631,200 | 2021-01-31 |
| 1205 | 2021-02-01 | 300,576,353 | -484,380 | 59.4458 | 505,631,200 | 2021-01-31 |
| 1206 | 2021-01-29 | 301,060,733 | -2,675,664 | 59.5416 | 505,631,200 | 2020-12-31 |
| 1207 | 2021-01-28 | 303,736,397 | -1,106,295 | 60.0707 | 505,631,200 | 2020-12-31 |
| 1208 | 2021-01-27 | 304,842,692 | -408,352 | 60.2895 | 505,631,200 | 2020-12-31 |
| 1209 | 2021-01-26 | 305,251,044 | -2,126,457 | 60.3703 | 505,631,200 | 2020-12-31 |
| 1210 | 2021-01-25 | 307,377,501 | -3,575,456 | 60.7908 | 505,631,200 | 2020-12-31 |
| 1211 | 2021-01-22 | 310,952,957 | -283,040 | 61.4980 | 505,631,200 | 2020-12-31 |
| 1212 | 2021-01-21 | 311,235,997 | -7,190,834 | 61.5540 | 505,631,200 | 2020-12-31 |
| 1213 | 2021-01-20 | 318,426,831 | -300,208 | 62.9761 | 505,631,200 | 2020-12-31 |
| 1214 | 2021-01-19 | 318,727,039 | -1,016,421 | 63.0355 | 505,631,200 | 2020-12-31 |
| 1215 | 2021-01-18 | 319,743,460 | -1,375,331 | 63.2365 | 505,631,200 | 2020-12-31 |
| 1216 | 2021-01-15 | 321,118,791 | -4,345,390 | 63.5085 | 505,631,200 | 2020-12-31 |
| 1217 | 2021-01-14 | 325,464,181 | -1,287,566 | 64.3679 | 505,631,200 | 2020-12-31 |
| 1218 | 2021-01-13 | 326,751,747 | -655,350 | 64.6225 | 505,631,200 | 2020-12-31 |
| 1219 | 2021-01-12 | 327,407,097 | 1,613,881 | 64.7522 | 505,631,200 | 2020-12-31 |
| 1220 | 2021-01-11 | 325,793,216 | -328,473 | 64.4330 | 505,631,200 | 2020-12-31 |
| 1221 | 2021-01-08 | 326,121,689 | -587,163 | 64.4979 | 505,631,200 | 2020-12-31 |
| 1222 | 2021-01-07 | 326,708,852 | -3,471,416 | 64.6141 | 505,631,200 | 2020-12-31 |
| 1223 | 2021-01-06 | 330,180,268 | -1,461,151 | 65.3006 | 505,631,200 | 2020-12-31 |
| 1224 | 2021-01-05 | 331,641,419 | 210,463 | 65.5896 | 505,631,200 | 2020-12-31 |
| 1225 | 2021-01-04 | 331,430,956 | 269,691 | 65.5480 | 505,631,200 | 2020-12-31 |
| 1226 | 2020-12-31 | 331,161,265 | 0 | 65.4946 | 505,631,200 | 2020-12-31 |
| 1227 | 2020-12-30 | 331,161,265 | -124,545 | 65.4946 | 505,631,200 | 2020-11-30 |
| 1228 | 2020-12-29 | 331,285,810 | -344,087 | 65.5193 | 505,631,200 | 2020-11-30 |
| 1229 | 2020-12-28 | 331,629,897 | -2,679,131 | 65.5873 | 505,631,200 | 2020-11-30 |
| 1230 | 2020-12-24 | 334,309,028 | 0 | 66.1172 | 505,631,200 | 2020-11-30 |
| 1231 | 2020-12-23 | 334,309,028 | -728,654 | 66.1172 | 505,631,200 | 2020-11-30 |
| 1232 | 2020-12-22 | 335,037,682 | -663,470 | 66.2613 | 505,631,200 | 2020-11-30 |
| 1233 | 2020-12-21 | 335,701,152 | 502,661 | 66.3925 | 505,631,200 | 2020-11-30 |
| 1234 | 2020-12-18 | 335,198,491 | -796,630 | 66.2931 | 505,631,200 | 2020-11-30 |
| 1235 | 2020-12-17 | 335,995,121 | 2,184,637 | 66.4506 | 505,631,200 | 2020-11-30 |
| 1236 | 2020-12-16 | 333,810,484 | -248,568 | 66.0186 | 505,631,200 | 2020-11-30 |
| 1237 | 2020-12-15 | 334,059,052 | 9,676 | 66.0677 | 505,631,200 | 2020-11-30 |
| 1238 | 2020-12-14 | 334,049,376 | 899,855 | 66.0658 | 505,631,200 | 2020-11-30 |
| 1239 | 2020-12-11 | 333,149,521 | 2,466,138 | 65.8878 | 505,631,200 | 2020-11-30 |
| 1240 | 2020-12-10 | 330,683,383 | 88,834 | 65.4001 | 505,631,200 | 2020-11-30 |
| 1241 | 2020-12-09 | 330,594,549 | 2,023,701 | 65.3825 | 505,631,200 | 2020-11-30 |
| 1242 | 2020-12-08 | 328,570,848 | -770,645 | 64.9823 | 505,631,200 | 2020-11-30 |
| 1243 | 2020-12-07 | 329,341,493 | 1,263,800 | 65.1347 | 505,631,200 | 2020-11-30 |
| 1244 | 2020-12-04 | 328,077,693 | 615,461 | 64.8848 | 505,631,200 | 2020-11-30 |
| 1245 | 2020-12-03 | 327,462,232 | 1,191,752 | 64.7631 | 505,631,200 | 2020-11-30 |
| 1246 | 2020-12-02 | 326,270,480 | -203,904 | 64.5274 | 505,631,200 | 2020-11-30 |
| 1247 | 2020-12-01 | 326,474,384 | -397,243 | 64.5677 | 505,631,200 | 2020-11-30 |
| 1248 | 2020-11-30 | 326,871,627 | 248,521 | 64.6463 | 505,631,200 | 2020-11-30 |
| 1249 | 2020-11-27 | 326,623,106 | -1,195,050 | 64.5971 | 505,631,200 | 2020-10-31 |
| 1250 | 2020-11-26 | 327,818,156 | 1,169,448 | 64.8335 | 505,631,200 | 2020-10-31 |
| 1251 | 2020-11-25 | 326,648,708 | 1,286,768 | 64.6022 | 505,631,200 | 2020-10-31 |
| 1252 | 2020-11-24 | 325,361,940 | 630,163 | 64.3477 | 505,631,200 | 2020-10-31 |
| 1253 | 2020-11-23 | 324,731,777 | -1,888,713 | 64.2230 | 505,631,200 | 2020-10-31 |
| 1254 | 2020-11-20 | 326,620,490 | 633,767 | 64.5966 | 505,631,200 | 2020-10-31 |
| 1255 | 2020-11-19 | 325,986,723 | -95,522 | 64.4712 | 505,631,200 | 2020-10-31 |
| 1256 | 2020-11-18 | 326,082,245 | -777,674 | 64.4901 | 505,631,200 | 2020-10-31 |
| 1257 | 2020-11-17 | 326,859,919 | 1,138 | 64.6439 | 505,631,200 | 2020-10-31 |
| 1258 | 2020-11-16 | 326,858,781 | -2,430,946 | 64.6437 | 505,631,200 | 2020-10-31 |
| 1259 | 2020-11-13 | 329,289,727 | 1,322,058 | 65.1245 | 505,631,200 | 2020-10-31 |
| 1260 | 2020-11-12 | 327,967,669 | -434,847 | 64.8630 | 505,631,200 | 2020-10-31 |
| 1261 | 2020-11-11 | 328,402,516 | -1,775,526 | 64.9490 | 505,631,200 | 2020-10-31 |
| 1262 | 2020-11-10 | 330,178,042 | -662,566 | 65.3002 | 505,631,200 | 2020-10-31 |
| 1263 | 2020-11-09 | 330,840,608 | -456,224 | 65.4312 | 505,631,200 | 2020-10-31 |
| 1264 | 2020-11-06 | 331,296,832 | -1,069,566 | 65.5214 | 505,631,200 | 2020-10-31 |
| 1265 | 2020-11-05 | 332,366,398 | 536,519 | 65.7330 | 505,631,200 | 2020-10-31 |
| 1266 | 2020-11-04 | 331,829,879 | -2,509,908 | 65.6269 | 505,631,200 | 2020-10-31 |
| 1267 | 2020-11-03 | 334,339,787 | 3,784,565 | 66.1233 | 505,631,200 | 2020-10-31 |
| 1268 | 2020-11-02 | 330,555,222 | -1,497,148 | 65.3748 | 505,631,200 | 2020-10-31 |
| 1269 | 2020-10-30 | 332,052,370 | 36,179 | 65.6709 | 505,631,200 | 2020-09-30 |
| 1270 | 2020-10-29 | 332,016,191 | -244,961 | 65.6637 | 505,631,200 | 2020-09-30 |
| 1271 | 2020-10-28 | 332,261,152 | 527,915 | 65.7122 | 505,631,200 | 2020-09-30 |
| 1272 | 2020-10-27 | 331,733,237 | -1,049,788 | 65.6077 | 505,631,200 | 2020-09-30 |
| 1273 | 2020-10-23 | 332,783,025 | 1,141,736 | 65.8154 | 505,631,200 | 2020-09-30 |
| 1274 | 2020-10-22 | 331,641,289 | 196,641 | 65.5896 | 505,631,200 | 2020-09-30 |
| 1275 | 2020-10-21 | 331,444,648 | -228,394 | 65.5507 | 505,631,200 | 2020-09-30 |
| 1276 | 2020-10-20 | 331,673,042 | -157,788 | 65.5958 | 505,631,200 | 2020-09-30 |
| 1277 | 2020-10-19 | 331,830,830 | 444,311 | 65.6270 | 505,631,200 | 2020-09-30 |
| 1278 | 2020-10-16 | 331,386,519 | 1,105,182 | 65.5392 | 505,631,200 | 2020-09-30 |
| 1279 | 2020-10-15 | 330,281,337 | 1,217,547 | 65.3206 | 505,631,200 | 2020-09-30 |
| 1280 | 2020-10-14 | 329,063,790 | -808,332 | 65.0798 | 505,631,200 | 2020-09-30 |
| 1281 | 2020-10-12 | 329,872,122 | -156,820 | 65.2397 | 505,631,200 | 2020-09-30 |
| 1282 | 2020-10-09 | 330,028,942 | -267,772 | 65.2707 | 505,631,200 | 2020-09-30 |
| 1283 | 2020-10-08 | 330,296,714 | -724,994 | 65.3236 | 505,631,200 | 2020-09-30 |
| 1284 | 2020-10-07 | 331,021,708 | 269,642 | 65.4670 | 505,631,200 | 2020-09-30 |
| 1285 | 2020-10-06 | 330,752,066 | 574,377 | 65.4137 | 505,631,200 | 2020-09-30 |
| 1286 | 2020-10-05 | 330,177,689 | -320,727 | 65.3001 | 505,631,200 | 2020-09-30 |
| 1287 | 2020-09-30 | 330,498,416 | -679,576 | 65.3635 | 505,631,200 | 2020-09-30 |
| 1288 | 2020-09-29 | 331,177,992 | 707,414 | 65.4979 | 505,631,200 | 2020-08-31 |
| 1289 | 2020-09-28 | 330,470,578 | 709,071 | 65.3580 | 505,631,200 | 2020-08-31 |
| 1290 | 2020-09-25 | 329,761,507 | -2,054,891 | 65.2178 | 505,631,200 | 2020-08-31 |
| 1291 | 2020-09-24 | 331,816,398 | -1,923,825 | 65.6242 | 505,631,200 | 2020-08-31 |
| 1292 | 2020-09-23 | 333,740,223 | -184,669 | 66.0047 | 505,631,200 | 2020-08-31 |
| 1293 | 2020-09-22 | 333,924,892 | -2,185,898 | 66.0412 | 505,631,200 | 2020-08-31 |
| 1294 | 2020-09-21 | 336,110,790 | -3,529,296 | 66.4735 | 505,631,200 | 2020-08-31 |
| 1295 | 2020-09-18 | 339,640,086 | 306,379 | 67.1715 | 505,631,200 | 2020-08-31 |
| 1296 | 2020-09-17 | 339,333,707 | -1,304,629 | 67.1109 | 505,631,200 | 2020-08-31 |
| 1297 | 2020-09-16 | 340,638,336 | -865,657 | 67.3689 | 505,631,200 | 2020-08-31 |
| 1298 | 2020-09-15 | 341,503,993 | -429,442 | 67.5401 | 505,631,200 | 2020-08-31 |
| 1299 | 2020-09-14 | 341,933,435 | -766,955 | 67.6251 | 505,631,200 | 2020-08-31 |
| 1300 | 2020-09-11 | 342,700,390 | 591,257 | 67.7767 | 505,631,200 | 2020-08-31 |
| 1301 | 2020-09-10 | 342,109,133 | -770,073 | 67.6598 | 505,631,200 | 2020-08-31 |
| 1302 | 2020-09-09 | 342,879,206 | 1,055,914 | 67.8121 | 505,631,200 | 2020-08-31 |
| 1303 | 2020-09-08 | 341,823,292 | -468,089 | 67.6033 | 505,631,200 | 2020-08-31 |
| 1304 | 2020-09-07 | 342,291,381 | -17,947 | 67.6959 | 505,631,200 | 2020-08-31 |
| 1305 | 2020-09-04 | 342,309,328 | -845,748 | 67.6994 | 505,631,200 | 2020-08-31 |
| 1306 | 2020-09-03 | 343,155,076 | 224,942 | 67.8667 | 505,631,200 | 2020-08-31 |
| 1307 | 2020-09-02 | 342,930,134 | -1,719,738 | 67.8222 | 505,631,200 | 2020-08-31 |
| 1308 | 2020-09-01 | 344,649,872 | 691,110 | 68.1623 | 505,631,200 | 2020-08-31 |
| 1309 | 2020-08-31 | 343,958,762 | -1,091,850 | 68.0256 | 505,631,200 | 2020-08-31 |
| 1310 | 2020-08-28 | 345,050,612 | -1,447,645 | 68.2416 | 505,631,200 | 2020-07-31 |
| 1311 | 2020-08-27 | 346,498,257 | -1,384,912 | 68.5279 | 505,631,200 | 2020-07-31 |
| 1312 | 2020-08-26 | 347,883,169 | -686,922 | 68.8018 | 505,631,200 | 2020-07-31 |
| 1313 | 2020-08-25 | 348,570,091 | 693,280 | 68.9376 | 505,631,200 | 2020-07-31 |
| 1314 | 2020-08-24 | 347,876,811 | -15,801 | 68.8005 | 505,631,200 | 2020-07-31 |
| 1315 | 2020-08-21 | 347,892,612 | 1,118,067 | 68.8036 | 505,631,200 | 2020-07-31 |
| 1316 | 2020-08-20 | 346,774,545 | -219,741 | 68.5825 | 505,631,200 | 2020-07-31 |
| 1317 | 2020-08-19 | 346,994,286 | -35,735 | 68.6260 | 505,631,200 | 2020-07-31 |
| 1318 | 2020-08-18 | 347,030,021 | 967,870 | 68.6330 | 505,631,200 | 2020-07-31 |
| 1319 | 2020-08-17 | 346,062,151 | 390,186 | 68.4416 | 505,631,200 | 2020-07-31 |
| 1320 | 2020-08-14 | 345,671,965 | 1,273,738 | 68.3644 | 505,631,200 | 2020-07-31 |
| 1321 | 2020-08-13 | 344,398,227 | 1,505,716 | 68.1125 | 505,631,200 | 2020-07-31 |
| 1322 | 2020-08-12 | 342,892,511 | 640,142 | 67.8147 | 505,631,200 | 2020-07-31 |
| 1323 | 2020-08-11 | 342,252,369 | -1,155,779 | 67.6881 | 505,631,200 | 2020-07-31 |
| 1324 | 2020-08-10 | 343,408,148 | -519,434 | 67.9167 | 505,631,200 | 2020-07-31 |
| 1325 | 2020-08-07 | 343,927,582 | -443,153 | 68.0195 | 505,631,200 | 2020-07-31 |
| 1326 | 2020-08-06 | 344,370,735 | -160,950 | 68.1071 | 505,631,200 | 2020-07-31 |
| 1327 | 2020-08-05 | 344,531,685 | 326,205 | 68.1389 | 505,631,200 | 2020-07-31 |
| 1328 | 2020-08-04 | 344,205,480 | 2,205,289 | 68.0744 | 505,631,200 | 2020-07-31 |
| 1329 | 2020-08-03 | 342,000,191 | 1,536,561 | 67.6383 | 505,631,200 | 2020-07-31 |
| 1330 | 2020-07-31 | 340,463,630 | 943,341 | 67.3344 | 505,631,200 | 2020-07-31 |
| 1331 | 2020-07-30 | 339,520,289 | -724,004 | 67.1478 | 505,631,200 | 2020-06-30 |
| 1332 | 2020-07-29 | 340,244,293 | 173,414 | 67.2910 | 505,631,200 | 2020-06-30 |
| 1333 | 2020-07-28 | 340,070,879 | -2,345,955 | 67.2567 | 505,631,200 | 2020-06-30 |
| 1334 | 2020-07-27 | 342,416,834 | -2,017,214 | 67.7207 | 505,631,200 | 2020-06-30 |
| 1335 | 2020-07-24 | 344,434,048 | -1,871,965 | 68.1196 | 505,631,200 | 2020-06-30 |
| 1336 | 2020-07-23 | 346,306,013 | -1,172,438 | 68.4898 | 505,631,200 | 2020-06-30 |
| 1337 | 2020-07-22 | 347,478,451 | -3,959,683 | 68.7217 | 505,631,200 | 2020-06-30 |
| 1338 | 2020-07-21 | 351,438,134 | -815,299 | 69.5048 | 505,631,200 | 2020-06-30 |
| 1339 | 2020-07-20 | 352,253,433 | -654,617 | 69.6661 | 505,631,200 | 2020-06-30 |
| 1340 | 2020-07-17 | 352,908,050 | -1,630,469 | 69.7955 | 505,631,200 | 2020-06-30 |
| 1341 | 2020-07-16 | 354,538,519 | -5,266,976 | 70.1180 | 505,631,200 | 2020-06-30 |
| 1342 | 2020-07-15 | 359,805,495 | 134,324 | 71.1597 | 505,631,200 | 2020-06-30 |
| 1343 | 2020-07-14 | 359,671,171 | 702,387 | 71.1331 | 505,631,200 | 2020-06-30 |
| 1344 | 2020-07-13 | 358,968,784 | -368,100 | 70.9942 | 505,631,200 | 2020-06-30 |
| 1345 | 2020-07-10 | 359,336,884 | -1,057,712 | 71.0670 | 505,631,200 | 2020-06-30 |
| 1346 | 2020-07-09 | 360,394,596 | -1,716,326 | 71.2762 | 505,631,200 | 2020-06-30 |
| 1347 | 2020-07-08 | 362,110,922 | 699,284 | 71.6156 | 505,631,200 | 2020-06-30 |
| 1348 | 2020-07-07 | 361,411,638 | -1,930,441 | 71.4773 | 505,631,200 | 2020-06-30 |
| 1349 | 2020-07-06 | 363,342,079 | -1,153,973 | 71.8591 | 505,631,200 | 2020-06-30 |
| 1350 | 2020-07-03 | 364,496,052 | -128,212 | 72.0873 | 505,631,200 | 2020-06-30 |
| 1351 | 2020-07-02 | 364,624,264 | -453,272 | 72.1127 | 505,631,200 | 2020-06-30 |
| 1352 | 2020-06-30 | 365,077,536 | -620,028 | 72.2023 | 505,631,200 | 2020-06-30 |
| 1353 | 2020-06-29 | 365,697,564 | 214,984 | 72.3250 | 505,631,200 | 2020-05-31 |
| 1354 | 2020-06-26 | 365,482,580 | -142,879 | 72.2824 | 505,631,200 | 2020-05-31 |
| 1355 | 2020-06-24 | 365,625,459 | 60,192 | 72.3107 | 505,631,200 | 2020-05-31 |
| 1356 | 2020-06-23 | 365,565,267 | -234,893 | 72.2988 | 505,631,200 | 2020-05-31 |
| 1357 | 2020-06-22 | 365,800,160 | 765,435 | 72.3453 | 505,631,200 | 2020-05-31 |
| 1358 | 2020-06-19 | 365,034,725 | 638,393 | 72.1939 | 505,631,200 | 2020-05-31 |
| 1359 | 2020-06-18 | 364,396,332 | -718,508 | 72.0676 | 505,631,200 | 2020-05-31 |
| 1360 | 2020-06-17 | 365,114,840 | 245,875 | 72.2097 | 505,631,200 | 2020-05-31 |
| 1361 | 2020-06-16 | 364,868,965 | -517,455 | 72.1611 | 505,631,200 | 2020-05-31 |
| 1362 | 2020-06-15 | 365,386,420 | 1,482,439 | 72.2634 | 505,631,200 | 2020-05-31 |
| 1363 | 2020-06-12 | 363,903,981 | 48,461 | 71.9702 | 505,631,200 | 2020-05-31 |
| 1364 | 2020-06-11 | 363,855,520 | 519,993 | 71.9607 | 505,631,200 | 2020-05-31 |
| 1365 | 2020-06-10 | 363,335,527 | -1,143,622 | 71.8578 | 505,631,200 | 2020-05-31 |
| 1366 | 2020-06-09 | 364,479,149 | -11,019 | 72.0840 | 505,631,200 | 2020-05-31 |
| 1367 | 2020-06-08 | 364,490,168 | -6,647,790 | 72.0862 | 505,631,200 | 2020-05-31 |
| 1368 | 2020-06-05 | 371,137,958 | -1,763,424 | 73.4009 | 505,631,200 | 2020-05-31 |
| 1369 | 2020-06-04 | 372,901,382 | 909,868 | 73.7497 | 505,631,200 | 2020-05-31 |
| 1370 | 2020-06-03 | 371,991,514 | 249,058 | 73.5697 | 505,631,200 | 2020-05-31 |
| 1371 | 2020-06-02 | 371,742,456 | 61,315 | 73.5205 | 505,631,200 | 2020-05-31 |
| 1372 | 2020-06-01 | 371,681,141 | -391,959 | 73.5083 | 505,631,200 | 2020-05-31 |
| 1373 | 2020-05-29 | 372,073,100 | 403,730 | 73.5859 | 505,631,200 | 2020-04-30 |
| 1374 | 2020-05-28 | 371,669,370 | -631,042 | 73.5060 | 505,631,200 | 2020-04-30 |
| 1375 | 2020-05-27 | 372,300,412 | -167,565 | 73.6308 | 505,631,200 | 2020-04-30 |
| 1376 | 2020-05-26 | 372,467,977 | -211,548 | 73.6640 | 505,631,200 | 2020-04-30 |
| 1377 | 2020-05-25 | 372,679,525 | -1,308,334 | 73.7058 | 505,631,200 | 2020-04-30 |
| 1378 | 2020-05-22 | 373,987,859 | -1,191,866 | 73.9646 | 505,631,200 | 2020-04-30 |
| 1379 | 2020-05-21 | 375,179,725 | -1,752,108 | 74.2003 | 505,631,200 | 2020-04-30 |
| 1380 | 2020-05-20 | 376,931,833 | -1,477,119 | 74.5468 | 505,631,200 | 2020-04-30 |
| 1381 | 2020-05-19 | 378,408,952 | -878,200 | 74.8389 | 505,631,200 | 2020-04-30 |
| 1382 | 2020-05-18 | 379,287,152 | -903,056 | 75.0126 | 505,631,200 | 2020-04-30 |
| 1383 | 2020-05-15 | 380,190,208 | -782,822 | 75.1912 | 505,631,200 | 2020-04-30 |
| 1384 | 2020-05-14 | 380,973,030 | -1,046,366 | 75.3460 | 505,631,200 | 2020-04-30 |
| 1385 | 2020-05-13 | 382,019,396 | -1,688,495 | 75.5530 | 505,631,200 | 2020-04-30 |
| 1386 | 2020-05-12 | 383,707,891 | -1,331,360 | 75.8869 | 505,631,200 | 2020-04-30 |
| 1387 | 2020-05-11 | 385,039,251 | -2,456,273 | 76.1502 | 505,631,200 | 2020-04-30 |
| 1388 | 2020-05-08 | 387,495,524 | -960,887 | 76.6360 | 505,631,200 | 2020-04-30 |
| 1389 | 2020-05-07 | 388,456,411 | 360,500 | 76.8260 | 505,631,200 | 2020-04-30 |
| 1390 | 2020-05-06 | 388,095,911 | -140,682 | 76.7547 | 505,631,200 | 2020-04-30 |
| 1391 | 2020-05-05 | 388,236,593 | 970,623 | 76.7826 | 505,631,200 | 2020-04-30 |
| 1392 | 2020-05-04 | 387,265,970 | -258,432 | 76.5906 | 505,631,200 | 2020-04-30 |
| 1393 | 2020-04-29 | 387,524,402 | 358,606 | 76.6417 | 505,631,200 | 2020-03-31 |
| 1394 | 2020-04-28 | 387,165,796 | -311,606 | 76.5708 | 505,631,200 | 2020-03-31 |
| 1395 | 2020-04-27 | 387,477,402 | 518,155 | 76.6324 | 505,631,200 | 2020-03-31 |
| 1396 | 2020-04-24 | 386,959,247 | -371,569 | 76.5299 | 505,631,200 | 2020-03-31 |
| 1397 | 2020-04-23 | 387,330,816 | -896,407 | 76.6034 | 505,631,200 | 2020-03-31 |
| 1398 | 2020-04-22 | 388,227,223 | -1,003,514 | 76.7807 | 505,631,200 | 2020-03-31 |
| 1399 | 2020-04-21 | 389,230,737 | -226,870 | 76.9792 | 505,631,200 | 2020-03-31 |
| 1400 | 2020-04-20 | 389,457,607 | 157,232 | 77.0240 | 505,631,200 | 2020-03-31 |
| 1401 | 2020-04-17 | 389,300,375 | -52,351 | 76.9929 | 505,631,200 | 2020-03-31 |
| 1402 | 2020-04-16 | 389,352,726 | -109,151 | 77.0033 | 505,631,200 | 2020-03-31 |
| 1403 | 2020-04-15 | 389,461,877 | 348,791 | 77.0249 | 505,631,200 | 2020-03-31 |
| 1404 | 2020-04-14 | 389,113,086 | 126,351 | 76.9559 | 505,631,200 | 2020-03-31 |
| 1405 | 2020-04-09 | 388,986,735 | 98,363 | 76.9309 | 505,631,200 | 2020-03-31 |
| 1406 | 2020-04-08 | 388,888,372 | 635,020 | 76.9115 | 505,631,200 | 2020-03-31 |
| 1407 | 2020-04-07 | 388,253,352 | 1,010,365 | 76.7859 | 505,631,200 | 2020-03-31 |
| 1408 | 2020-04-06 | 387,242,987 | 123,706 | 76.5861 | 505,631,200 | 2020-03-31 |
| 1409 | 2020-04-03 | 387,119,281 | -843,062 | 76.5616 | 505,631,200 | 2020-03-31 |
| 1410 | 2020-04-02 | 387,962,343 | -361,952 | 76.7283 | 505,631,200 | 2020-03-31 |
| 1411 | 2020-04-01 | 388,324,295 | -1,191,170 | 76.7999 | 505,631,200 | 2020-03-31 |
| 1412 | 2020-03-31 | 389,515,465 | -322,010 | 77.0355 | 505,631,200 | 2020-03-31 |
| 1413 | 2020-03-30 | 389,837,475 | -1,002,380 | 77.0992 | 505,631,200 | 2020-02-29 |
| 1414 | 2020-03-27 | 390,839,855 | -6,074,375 | 77.2974 | 505,631,200 | 2020-02-29 |
| 1415 | 2020-03-26 | 396,914,230 | -387,953 | 78.4988 | 505,631,200 | 2020-02-29 |
| 1416 | 2020-03-25 | 397,302,183 | -2,428,669 | 78.5755 | 505,631,200 | 2020-02-29 |
| 1417 | 2020-03-24 | 399,730,852 | -2,017,889 | 79.0558 | 505,631,200 | 2020-02-29 |
| 1418 | 2020-03-23 | 401,748,741 | -367,016 | 79.4549 | 505,631,200 | 2020-02-29 |
| 1419 | 2020-03-20 | 402,115,757 | 158,510 | 79.5275 | 505,631,200 | 2020-02-29 |
| 1420 | 2020-03-19 | 401,957,247 | -1,051,688 | 79.4961 | 505,631,200 | 2020-02-29 |
| 1421 | 2020-03-18 | 403,008,935 | -765,997 | 79.7041 | 505,631,200 | 2020-02-29 |
| 1422 | 2020-03-17 | 403,774,932 | -210,457 | 79.8556 | 505,631,200 | 2020-02-29 |
| 1423 | 2020-03-16 | 403,985,389 | -676,458 | 79.8972 | 505,631,200 | 2020-02-29 |
| 1424 | 2020-03-13 | 404,661,847 | 246,000 | 80.0310 | 505,631,200 | 2020-02-29 |
| 1425 | 2020-03-12 | 404,415,847 | 215,163 | 79.9824 | 505,631,200 | 2020-02-29 |
| 1426 | 2020-03-11 | 404,200,684 | -454,627 | 79.9398 | 505,631,200 | 2020-02-29 |
| 1427 | 2020-03-10 | 404,655,311 | 493,973 | 80.0297 | 505,631,200 | 2020-02-29 |
| 1428 | 2020-03-09 | 404,161,338 | -1,811,993 | 79.9320 | 505,631,200 | 2020-02-29 |
| 1429 | 2020-03-06 | 405,973,331 | -1,156,869 | 80.2904 | 505,631,200 | 2020-02-29 |
| 1430 | 2020-03-05 | 407,130,200 | -277,513 | 80.5192 | 505,631,200 | 2020-02-29 |
| 1431 | 2020-03-04 | 407,407,713 | -327,919 | 80.5741 | 505,631,200 | 2020-02-29 |
| 1432 | 2020-03-03 | 407,735,632 | -311,601 | 80.6389 | 505,631,200 | 2020-02-29 |
| 1433 | 2020-03-02 | 408,047,233 | 57,800 | 80.7006 | 505,631,200 | 2020-02-29 |
| 1434 | 2020-02-28 | 407,989,433 | -316,717 | 80.6891 | 505,631,200 | 2020-01-31 |
| 1435 | 2020-02-27 | 408,306,150 | -334,900 | 80.7518 | 505,631,200 | 2020-01-31 |
| 1436 | 2020-02-26 | 408,641,050 | 70,422 | 80.8180 | 505,631,200 | 2020-01-31 |
| 1437 | 2020-02-25 | 408,570,628 | 51,100 | 80.8041 | 505,631,200 | 2020-01-31 |
| 1438 | 2020-02-24 | 408,519,528 | 91,912 | 80.7940 | 505,631,200 | 2020-01-31 |
| 1439 | 2020-02-21 | 408,427,616 | -84,212 | 80.7758 | 505,631,200 | 2020-01-31 |
| 1440 | 2020-02-20 | 408,511,828 | 198,676 | 80.7924 | 505,631,200 | 2020-01-31 |
| 1441 | 2020-02-19 | 408,313,152 | 318,057 | 80.7532 | 505,631,200 | 2020-01-31 |
| 1442 | 2020-02-18 | 407,995,095 | -69,659 | 80.6903 | 505,631,200 | 2020-01-31 |
| 1443 | 2020-02-17 | 408,064,754 | -146,562 | 80.7040 | 505,631,200 | 2020-01-31 |
| 1444 | 2020-02-14 | 408,211,316 | -227,505 | 80.7330 | 505,631,200 | 2020-01-31 |
| 1445 | 2020-02-13 | 408,438,821 | -190,406 | 80.7780 | 505,631,200 | 2020-01-31 |
| 1446 | 2020-02-12 | 408,629,227 | -597,210 | 80.8157 | 505,631,200 | 2020-01-31 |
| 1447 | 2020-02-11 | 409,226,437 | 182,971 | 80.9338 | 505,631,200 | 2020-01-31 |
| 1448 | 2020-02-10 | 409,043,466 | 182,591 | 80.8976 | 505,631,200 | 2020-01-31 |
| 1449 | 2020-02-07 | 408,860,875 | -54,659 | 80.8615 | 505,631,200 | 2020-01-31 |
| 1450 | 2020-02-06 | 408,915,534 | -198,782 | 80.8723 | 505,631,200 | 2020-01-31 |
| 1451 | 2020-02-05 | 409,114,316 | -74,032 | 80.9116 | 505,631,200 | 2020-01-31 |
| 1452 | 2020-02-04 | 409,188,348 | -76,250 | 80.9262 | 505,631,200 | 2020-01-31 |
| 1453 | 2020-02-03 | 409,264,598 | -265,600 | 80.9413 | 505,631,200 | 2020-01-31 |
| 1454 | 2020-01-31 | 409,530,198 | -9,007 | 80.9939 | 505,631,200 | 2020-01-31 |
| 1455 | 2020-01-30 | 409,539,205 | 300,666 | 80.9956 | 505,631,200 | 2019-12-31 |
| 1456 | 2020-01-29 | 409,238,539 | 958,434 | 80.9362 | 505,631,200 | 2019-12-31 |
| 1457 | 2020-01-24 | 408,280,105 | 0 | 80.7466 | 505,631,200 | 2019-12-31 |
| 1458 | 2020-01-23 | 408,280,105 | 58,656 | 80.7466 | 505,631,200 | 2019-12-31 |
| 1459 | 2020-01-22 | 408,221,449 | 850,537 | 80.7350 | 505,631,200 | 2019-12-31 |
| 1460 | 2020-01-21 | 407,370,912 | -1,433 | 80.5668 | 505,631,200 | 2019-12-31 |
| 1461 | 2020-01-20 | 407,372,345 | -35,007 | 80.5671 | 505,631,200 | 2019-12-31 |
| 1462 | 2020-01-17 | 407,407,352 | 162,434 | 80.5740 | 505,631,200 | 2019-12-31 |
| 1463 | 2020-01-16 | 407,244,918 | 668,913 | 80.5419 | 505,631,200 | 2019-12-31 |
| 1464 | 2020-01-15 | 406,576,005 | -78,200 | 80.4096 | 505,631,200 | 2019-12-31 |
| 1465 | 2020-01-14 | 406,654,205 | 143,180 | 80.4251 | 505,631,200 | 2019-12-31 |
| 1466 | 2020-01-13 | 406,511,025 | 656,386 | 80.3967 | 505,631,200 | 2019-12-31 |
| 1467 | 2020-01-10 | 405,854,639 | -458,589 | 80.2669 | 505,631,200 | 2019-12-31 |
| 1468 | 2020-01-09 | 406,313,228 | -409,500 | 80.3576 | 505,631,200 | 2019-12-31 |
| 1469 | 2020-01-08 | 406,722,728 | 569,690 | 80.4386 | 505,631,200 | 2019-12-31 |
| 1470 | 2020-01-07 | 406,153,038 | -52,544 | 80.3259 | 505,631,200 | 2019-12-31 |
| 1471 | 2020-01-06 | 406,205,582 | 571,666 | 80.3363 | 505,631,200 | 2019-12-31 |
| 1472 | 2020-01-03 | 405,633,916 | 620,320 | 80.2233 | 505,631,200 | 2019-12-31 |
| 1473 | 2020-01-02 | 405,013,596 | 285,540 | 80.1006 | 505,631,200 | 2019-12-31 |
| 1474 | 2019-12-31 | 404,728,056 | 0 | 80.0441 | 505,631,200 | 2019-12-31 |
| 1475 | 2019-12-30 | 404,728,056 | 322,139 | 80.0441 | 505,631,200 | 2019-11-30 |
| 1476 | 2019-12-27 | 404,405,917 | 551,151 | 79.9804 | 505,631,200 | 2019-11-30 |
| 1477 | 2019-12-24 | 403,854,766 | 0 | 79.8714 | 505,631,200 | 2019-11-30 |
| 1478 | 2019-12-23 | 403,854,766 | 241,702 | 79.8714 | 505,631,200 | 2019-11-30 |
| 1479 | 2019-12-20 | 403,613,064 | 310,462 | 79.8236 | 505,631,200 | 2019-11-30 |
| 1480 | 2019-12-19 | 403,302,602 | 682,094 | 79.7622 | 505,631,200 | 2019-11-30 |
| 1481 | 2019-12-18 | 402,620,508 | -26,776 | 79.6273 | 505,631,200 | 2019-11-30 |
| 1482 | 2019-12-17 | 402,647,284 | 238,428 | 79.6326 | 505,631,200 | 2019-11-30 |
| 1483 | 2019-12-16 | 402,408,856 | -728,379 | 79.5854 | 505,631,200 | 2019-11-30 |
| 1484 | 2019-12-13 | 403,137,235 | -377,919 | 79.7295 | 505,631,200 | 2019-11-30 |
| 1485 | 2019-12-12 | 403,515,154 | -605,884 | 79.8042 | 505,631,200 | 2019-11-30 |
| 1486 | 2019-12-11 | 404,121,038 | -100,891 | 79.9241 | 505,631,200 | 2019-11-30 |
| 1487 | 2019-12-10 | 404,221,929 | 176,901 | 79.9440 | 505,631,200 | 2019-11-30 |
| 1488 | 2019-12-09 | 404,045,028 | 25,600 | 79.9090 | 505,631,200 | 2019-11-30 |
| 1489 | 2019-12-06 | 404,019,428 | 116,939 | 79.9040 | 505,631,200 | 2019-11-30 |
| 1490 | 2019-12-05 | 403,902,489 | 33,450 | 79.8808 | 505,631,200 | 2019-11-30 |
| 1491 | 2019-12-04 | 403,869,039 | -23,608 | 79.8742 | 505,631,200 | 2019-11-30 |
| 1492 | 2019-12-03 | 403,892,647 | 52,366 | 79.8789 | 505,631,200 | 2019-11-30 |
| 1493 | 2019-12-02 | 403,840,281 | 1,101,696 | 79.8685 | 505,631,200 | 2019-11-30 |
| 1494 | 2019-11-29 | 402,738,585 | 968,600 | 79.6507 | 505,631,200 | 2019-10-31 |
| 1495 | 2019-11-28 | 401,769,985 | 1,637,831 | 79.4591 | 505,631,200 | 2019-10-31 |
| 1496 | 2019-11-27 | 400,132,154 | -1,301,205 | 79.1352 | 505,631,200 | 2019-10-31 |
| 1497 | 2019-11-26 | 401,433,359 | 276,954 | 79.3925 | 505,631,200 | 2019-10-31 |
| 1498 | 2019-11-25 | 401,156,405 | 699,169 | 79.3377 | 505,631,200 | 2019-10-31 |
| 1499 | 2019-11-22 | 400,457,236 | 197,422 | 79.1995 | 505,631,200 | 2019-10-31 |
| 1500 | 2019-11-21 | 400,259,814 | 49,122 | 79.1604 | 505,631,200 | 2019-10-31 |
| 1501 | 2019-11-20 | 400,210,692 | 248,836 | 79.1507 | 505,631,200 | 2019-10-31 |
| 1502 | 2019-11-19 | 399,961,856 | -696,347 | 79.1015 | 505,631,200 | 2019-10-31 |
| 1503 | 2019-11-18 | 400,658,203 | 349,493 | 79.2392 | 505,631,200 | 2019-10-31 |
| 1504 | 2019-11-15 | 400,308,710 | 330,466 | 79.1701 | 505,631,200 | 2019-10-31 |
| 1505 | 2019-11-14 | 399,978,244 | 1,104,274 | 79.1047 | 505,631,200 | 2019-10-31 |
| 1506 | 2019-11-13 | 398,873,970 | 750,729 | 78.8863 | 505,631,200 | 2019-10-31 |
| 1507 | 2019-11-12 | 398,123,241 | 354,042 | 78.7379 | 505,631,200 | 2019-10-31 |
| 1508 | 2019-11-11 | 397,769,199 | -1,737,697 | 78.6679 | 505,631,200 | 2019-10-31 |
| 1509 | 2019-11-08 | 399,506,896 | 581,855 | 79.0115 | 505,631,200 | 2019-10-31 |
| 1510 | 2019-11-07 | 398,925,041 | 1,136,798 | 78.8964 | 505,631,200 | 2019-10-31 |
| 1511 | 2019-11-06 | 397,788,243 | -556,117 | 78.6716 | 505,631,200 | 2019-10-31 |
| 1512 | 2019-11-05 | 398,344,360 | -2,328,951 | 78.7816 | 505,631,200 | 2019-10-31 |
| 1513 | 2019-11-04 | 400,673,311 | 908,971 | 79.2422 | 505,631,200 | 2019-10-31 |
| 1514 | 2019-11-01 | 399,764,340 | -231,408 | 79.0624 | 505,631,200 | 2019-10-31 |
| 1515 | 2019-10-31 | 399,995,748 | -645,042 | 79.1082 | 505,631,200 | 2019-10-31 |
| 1516 | 2019-10-30 | 400,640,790 | 221,600 | 79.2358 | 505,631,200 | 2019-09-30 |
| 1517 | 2019-10-29 | 400,419,190 | -110,542 | 79.1919 | 505,631,200 | 2019-09-30 |
| 1518 | 2019-10-28 | 400,529,732 | -203,108 | 79.2138 | 505,631,200 | 2019-09-30 |
| 1519 | 2019-10-25 | 400,732,840 | -197,236 | 79.2540 | 505,631,200 | 2019-09-30 |
| 1520 | 2019-10-24 | 400,930,076 | -526,621 | 79.2930 | 505,631,200 | 2019-09-30 |
| 1521 | 2019-10-23 | 401,456,697 | -30,372 | 79.3971 | 505,631,200 | 2019-09-30 |
| 1522 | 2019-10-22 | 401,487,069 | 227,929 | 79.4031 | 505,631,200 | 2019-09-30 |
| 1523 | 2019-10-21 | 401,259,140 | 426,114 | 79.3581 | 505,631,200 | 2019-09-30 |
| 1524 | 2019-10-18 | 400,833,026 | -26,250 | 79.2738 | 505,631,200 | 2019-09-30 |
| 1525 | 2019-10-17 | 400,859,276 | 18,500 | 79.2790 | 505,631,200 | 2019-09-30 |
| 1526 | 2019-10-16 | 400,840,776 | -954,986 | 79.2753 | 505,631,200 | 2019-09-30 |
| 1527 | 2019-10-15 | 401,795,762 | -288,400 | 79.4642 | 505,631,200 | 2019-09-30 |
| 1528 | 2019-10-14 | 402,084,162 | -121,060 | 79.5212 | 505,631,200 | 2019-09-30 |
| 1529 | 2019-10-11 | 402,205,222 | 185,432 | 79.5452 | 505,631,200 | 2019-09-30 |
| 1530 | 2019-10-10 | 402,019,790 | -49,080 | 79.5085 | 505,631,200 | 2019-09-30 |
| 1531 | 2019-10-09 | 402,068,870 | 114,099 | 79.5182 | 505,631,200 | 2019-09-30 |
| 1532 | 2019-10-08 | 401,954,771 | -72,612 | 79.4956 | 505,631,200 | 2019-09-30 |
| 1533 | 2019-10-04 | 402,027,383 | 23,864 | 79.5100 | 505,631,200 | 2019-09-30 |
| 1534 | 2019-10-03 | 402,003,519 | 83,312 | 79.5053 | 505,631,200 | 2019-09-30 |
| 1535 | 2019-10-02 | 401,920,207 | 88,642 | 79.4888 | 505,631,200 | 2019-09-30 |
| 1536 | 2019-09-30 | 401,831,565 | -158,156 | 79.4713 | 505,631,200 | 2019-09-30 |
| 1537 | 2019-09-27 | 401,989,721 | 4,444 | 79.5026 | 505,631,200 | 2019-08-31 |
| 1538 | 2019-09-26 | 401,985,277 | 284,090 | 79.5017 | 505,631,200 | 2019-08-31 |
| 1539 | 2019-09-25 | 401,701,187 | -897,182 | 79.4455 | 505,631,200 | 2019-08-31 |
| 1540 | 2019-09-24 | 402,598,369 | 34,945 | 79.6229 | 505,631,200 | 2019-08-31 |
| 1541 | 2019-09-23 | 402,563,424 | 1,054,028 | 79.6160 | 505,631,200 | 2019-08-31 |
| 1542 | 2019-09-20 | 401,509,396 | 212,616 | 79.4076 | 505,631,200 | 2019-08-31 |
| 1543 | 2019-09-19 | 401,296,780 | 130,112 | 79.3655 | 505,631,200 | 2019-08-31 |
| 1544 | 2019-09-18 | 401,166,668 | 593,633 | 79.3398 | 505,631,200 | 2019-08-31 |
| 1545 | 2019-09-17 | 400,573,035 | 566,428 | 79.2224 | 505,631,200 | 2019-08-31 |
| 1546 | 2019-09-16 | 400,006,607 | -1,348,226 | 79.1103 | 505,631,200 | 2019-08-31 |
| 1547 | 2019-09-13 | 401,354,833 | -125,615 | 79.3770 | 505,631,200 | 2019-08-31 |
| 1548 | 2019-09-12 | 401,480,448 | -36,768 | 79.4018 | 505,631,200 | 2019-08-31 |
| 1549 | 2019-09-11 | 401,517,216 | 208,876 | 79.4091 | 505,631,200 | 2019-08-31 |
| 1550 | 2019-09-10 | 401,308,340 | -386,000 | 79.3678 | 505,631,200 | 2019-08-31 |
| 1551 | 2019-09-09 | 401,694,340 | 493,864 | 79.4441 | 505,631,200 | 2019-08-31 |
| 1552 | 2019-09-06 | 401,200,476 | -8,127 | 79.3465 | 505,631,200 | 2019-08-31 |
| 1553 | 2019-09-05 | 401,208,603 | -401,600 | 79.3481 | 505,631,200 | 2019-08-31 |
| 1554 | 2019-09-04 | 401,610,203 | 76,259 | 79.4275 | 505,631,200 | 2019-08-31 |
| 1555 | 2019-09-03 | 401,533,944 | -103,931 | 79.4124 | 505,631,200 | 2019-08-31 |
| 1556 | 2019-09-02 | 401,637,875 | -238,448 | 79.4330 | 505,631,200 | 2019-08-31 |
| 1557 | 2019-08-30 | 401,876,323 | -147,413 | 79.4801 | 505,631,200 | 2019-07-31 |
| 1558 | 2019-08-29 | 402,023,736 | -252,555 | 79.5093 | 505,631,200 | 2019-07-31 |
| 1559 | 2019-08-28 | 402,276,291 | -660,200 | 79.5592 | 505,631,200 | 2019-07-31 |
| 1560 | 2019-08-27 | 402,936,491 | -130,855 | 79.6898 | 505,631,200 | 2019-07-31 |
| 1561 | 2019-08-26 | 403,067,346 | 183,678 | 79.7157 | 505,631,200 | 2019-07-31 |
| 1562 | 2019-08-23 | 402,883,668 | -546,513 | 79.6794 | 505,631,200 | 2019-07-31 |
| 1563 | 2019-08-22 | 403,430,181 | -337,441 | 79.7874 | 505,631,200 | 2019-07-31 |
| 1564 | 2019-08-21 | 403,767,622 | 38,114 | 79.8542 | 505,631,200 | 2019-07-31 |
| 1565 | 2019-08-20 | 403,729,508 | 230,020 | 79.8466 | 505,631,200 | 2019-07-31 |
| 1566 | 2019-08-19 | 403,499,488 | -411,806 | 79.8011 | 505,631,200 | 2019-07-31 |
| 1567 | 2019-08-16 | 403,911,294 | -344,484 | 79.8826 | 505,631,200 | 2019-07-31 |
| 1568 | 2019-08-15 | 404,255,778 | -155,200 | 79.9507 | 505,631,200 | 2019-07-31 |
| 1569 | 2019-08-14 | 404,410,978 | -270,000 | 79.9814 | 505,631,200 | 2019-07-31 |
| 1570 | 2019-08-13 | 404,680,978 | 101,860 | 80.0348 | 505,631,200 | 2019-07-31 |
| 1571 | 2019-08-12 | 404,579,118 | -109,852 | 80.0147 | 505,631,200 | 2019-07-31 |
| 1572 | 2019-08-09 | 404,688,970 | -229,645 | 80.0364 | 505,631,200 | 2019-07-31 |
| 1573 | 2019-08-08 | 404,918,615 | -21,698 | 80.0818 | 505,631,200 | 2019-07-31 |
| 1574 | 2019-08-07 | 404,940,313 | -179,294 | 80.0861 | 505,631,200 | 2019-07-31 |
| 1575 | 2019-08-06 | 405,119,607 | -365,200 | 80.1216 | 505,631,200 | 2019-07-31 |
| 1576 | 2019-08-05 | 405,484,807 | -26,921 | 80.1938 | 505,631,200 | 2019-07-31 |
| 1577 | 2019-08-02 | 405,511,728 | 328,800 | 80.1991 | 505,631,200 | 2019-07-31 |
| 1578 | 2019-08-01 | 405,182,928 | -213,818 | 80.1341 | 505,631,200 | 2019-07-31 |
| 1579 | 2019-07-31 | 405,396,746 | 17,192 | 80.1764 | 505,631,200 | 2019-07-31 |
| 1580 | 2019-07-30 | 405,379,554 | -290,920 | 80.1730 | 505,631,200 | 2019-06-30 |
| 1581 | 2019-07-29 | 405,670,474 | -278,765 | 80.2305 | 505,631,200 | 2019-06-30 |
| 1582 | 2019-07-26 | 405,949,239 | 277,618 | 80.2856 | 505,631,200 | 2019-06-30 |
| 1583 | 2019-07-25 | 405,671,621 | -279,241 | 80.2307 | 505,631,200 | 2019-06-30 |
| 1584 | 2019-07-24 | 405,950,862 | -301,960 | 80.2860 | 505,631,200 | 2019-06-30 |
| 1585 | 2019-07-23 | 406,252,822 | -102,800 | 80.3457 | 505,631,200 | 2019-06-30 |
| 1586 | 2019-07-22 | 406,355,622 | 228,141 | 80.3660 | 505,631,200 | 2019-06-30 |
| 1587 | 2019-07-19 | 406,127,481 | -119,200 | 80.3209 | 505,631,200 | 2019-06-30 |
| 1588 | 2019-07-18 | 406,246,681 | -30,972 | 80.3445 | 505,631,200 | 2019-06-30 |
| 1589 | 2019-07-17 | 406,277,653 | 104,300 | 80.3506 | 505,631,200 | 2019-06-30 |
| 1590 | 2019-07-16 | 406,173,353 | -226,569 | 80.3300 | 505,631,200 | 2019-06-30 |
| 1591 | 2019-07-15 | 406,399,922 | 390,404 | 80.3748 | 505,631,200 | 2019-06-30 |
| 1592 | 2019-07-12 | 406,009,518 | 211,184 | 80.2976 | 505,631,200 | 2019-06-30 |
| 1593 | 2019-07-11 | 405,798,334 | 207,500 | 80.2558 | 505,631,200 | 2019-06-30 |
| 1594 | 2019-07-10 | 405,590,834 | 8,450 | 80.2148 | 505,631,200 | 2019-06-30 |
| 1595 | 2019-07-09 | 405,582,384 | 139,362 | 80.2131 | 505,631,200 | 2019-06-30 |
| 1596 | 2019-07-08 | 405,443,022 | -68,340 | 80.1855 | 505,631,200 | 2019-06-30 |
| 1597 | 2019-07-05 | 405,511,362 | -186,751 | 80.1990 | 505,631,200 | 2019-06-30 |
| 1598 | 2019-07-04 | 405,698,113 | -173,802 | 80.2360 | 505,631,200 | 2019-06-30 |
| 1599 | 2019-07-03 | 405,871,915 | -88,693 | 80.2703 | 505,631,200 | 2019-06-30 |
| 1600 | 2019-07-02 | 405,960,608 | -112,566 | 80.2879 | 505,631,200 | 2019-06-30 |
| 1601 | 2019-06-28 | 406,073,174 | -323,129 | 80.3101 | 505,631,200 | 2019-05-31 |
| 1602 | 2019-06-27 | 406,396,303 | -45,898 | 80.3741 | 505,631,200 | 2019-05-31 |
| 1603 | 2019-06-26 | 406,442,201 | 66,138 | 80.3831 | 505,631,200 | 2019-05-31 |
| 1604 | 2019-06-25 | 406,376,063 | -35,625 | 80.3701 | 505,631,200 | 2019-05-31 |
| 1605 | 2019-06-24 | 406,411,688 | 292,900 | 80.3771 | 505,631,200 | 2019-05-31 |
| 1606 | 2019-06-21 | 406,118,788 | 15,400 | 80.3192 | 505,631,200 | 2019-05-31 |
| 1607 | 2019-06-20 | 406,103,388 | 90,082 | 80.3161 | 505,631,200 | 2019-05-31 |
| 1608 | 2019-06-19 | 406,013,306 | -244,691 | 80.2983 | 505,631,200 | 2019-05-31 |
| 1609 | 2019-06-18 | 406,257,997 | -67,666 | 80.3467 | 505,631,200 | 2019-05-31 |
| 1610 | 2019-06-17 | 406,325,663 | -202,374 | 80.3601 | 505,631,200 | 2019-05-31 |
| 1611 | 2019-06-14 | 406,528,037 | 51,214 | 80.4001 | 505,631,200 | 2019-05-31 |
| 1612 | 2019-06-13 | 406,476,823 | 295,329 | 80.3900 | 505,631,200 | 2019-05-31 |
| 1613 | 2019-06-12 | 406,181,494 | -45,564 | 80.3316 | 505,631,200 | 2019-05-31 |
| 1614 | 2019-06-11 | 406,227,058 | 669,751 | 80.3406 | 505,631,200 | 2019-05-31 |
| 1615 | 2019-06-10 | 405,557,307 | 469,732 | 80.2081 | 505,631,200 | 2019-05-31 |
| 1616 | 2019-06-06 | 405,087,575 | 3,201,009 | 80.1152 | 505,631,200 | 2019-05-31 |
| 1617 | 2019-06-05 | 401,886,566 | -647,774 | 79.4822 | 505,631,200 | 2019-05-31 |
| 1618 | 2019-06-04 | 402,534,340 | -660,734 | 79.6103 | 505,631,200 | 2019-05-31 |
| 1619 | 2019-06-03 | 403,195,074 | -1,877,876 | 79.7409 | 505,631,200 | 2019-05-31 |
| 1620 | 2019-05-31 | 405,072,950 | 104,723 | 80.1123 | 505,631,200 | 2019-05-31 |
| 1621 | 2019-05-30 | 404,968,227 | -369,399 | 80.0916 | 505,631,200 | 2019-04-30 |
| 1622 | 2019-05-29 | 405,337,626 | 417,418 | 80.1647 | 505,631,200 | 2019-04-30 |
| 1623 | 2019-05-28 | 404,920,208 | -598,926 | 80.0821 | 505,631,200 | 2019-04-30 |
| 1624 | 2019-05-27 | 405,519,134 | 1,014,435 | 80.2006 | 505,631,200 | 2019-04-30 |
| 1625 | 2019-05-24 | 404,504,699 | -168,488 | 79.9999 | 505,631,200 | 2019-04-30 |
| 1626 | 2019-05-23 | 404,673,187 | -538,252 | 80.0333 | 505,631,200 | 2019-04-30 |
| 1627 | 2019-05-22 | 405,211,439 | -163,223 | 80.1397 | 505,631,200 | 2019-04-30 |
| 1628 | 2019-05-21 | 405,374,662 | -114,959 | 80.1720 | 505,631,200 | 2019-04-30 |
| 1629 | 2019-05-20 | 405,489,621 | -180,986 | 80.1947 | 505,631,200 | 2019-04-30 |
| 1630 | 2019-05-17 | 405,670,607 | -998,437 | 80.2305 | 505,631,200 | 2019-04-30 |
| 1631 | 2019-05-16 | 406,669,044 | 34,397 | 80.4280 | 505,631,200 | 2019-04-30 |
| 1632 | 2019-05-15 | 406,634,647 | -673,434 | 80.4212 | 505,631,200 | 2019-04-30 |
| 1633 | 2019-05-14 | 407,308,081 | -256,981 | 80.5544 | 505,631,200 | 2019-04-30 |
| 1634 | 2019-05-10 | 407,565,062 | 88,251 | 80.6052 | 505,631,200 | 2019-04-30 |
| 1635 | 2019-05-09 | 407,476,811 | -564,037 | 80.5878 | 505,631,200 | 2019-04-30 |
| 1636 | 2019-05-08 | 408,040,848 | -849,099 | 80.6993 | 505,631,200 | 2019-04-30 |
| 1637 | 2019-05-07 | 408,889,947 | -98,000 | 80.8672 | 505,631,200 | 2019-04-30 |
| 1638 | 2019-05-06 | 408,987,947 | -134,713 | 80.8866 | 505,631,200 | 2019-04-30 |
| 1639 | 2019-05-03 | 409,122,660 | -307,914 | 80.9133 | 505,631,200 | 2019-04-30 |
| 1640 | 2019-05-02 | 409,430,574 | 33,370 | 80.9742 | 505,631,200 | 2019-04-30 |
| 1641 | 2019-04-30 | 409,397,204 | -19,654 | 80.9676 | 505,631,200 | 2019-04-30 |
| 1642 | 2019-04-29 | 409,416,858 | 335,089 | 80.9714 | 505,631,200 | 2019-03-31 |
| 1643 | 2019-04-26 | 409,081,769 | -12,595 | 80.9052 | 505,631,200 | 2019-03-31 |
| 1644 | 2019-04-25 | 409,094,364 | -124,391 | 80.9077 | 505,631,200 | 2019-03-31 |
| 1645 | 2019-04-24 | 409,218,755 | 29,700 | 80.9323 | 505,631,200 | 2019-03-31 |
| 1646 | 2019-04-23 | 409,189,055 | -1,366,672 | 80.9264 | 505,631,200 | 2019-03-31 |
| 1647 | 2019-04-18 | 410,555,727 | 212,042 | 81.1967 | 505,631,200 | 2019-03-31 |
| 1648 | 2019-04-17 | 410,343,685 | -1,440,914 | 81.1547 | 505,631,200 | 2019-03-31 |
| 1649 | 2019-04-16 | 411,784,599 | 295,073 | 81.4397 | 505,631,200 | 2019-03-31 |
| 1650 | 2019-04-15 | 411,489,526 | -659,298 | 81.3814 | 505,631,200 | 2019-03-31 |
| 1651 | 2019-04-12 | 412,148,824 | -72,190 | 81.5117 | 505,631,200 | 2019-03-31 |
| 1652 | 2019-04-11 | 412,221,014 | -70,553 | 81.5260 | 505,631,200 | 2019-03-31 |
| 1653 | 2019-04-10 | 412,291,567 | -97,140 | 81.5400 | 505,631,200 | 2019-03-31 |
| 1654 | 2019-04-09 | 412,388,707 | -594,827 | 81.5592 | 505,631,200 | 2019-03-31 |
| 1655 | 2019-04-08 | 412,983,534 | -390,166 | 81.6768 | 505,631,200 | 2019-03-31 |
| 1656 | 2019-04-04 | 413,373,700 | 401,585 | 81.7540 | 505,631,200 | 2019-03-31 |
| 1657 | 2019-04-03 | 412,972,115 | -45,799 | 81.6746 | 505,631,200 | 2019-03-31 |
| 1658 | 2019-04-02 | 413,017,914 | 264,847 | 81.6836 | 505,631,200 | 2019-03-31 |
| 1659 | 2019-04-01 | 412,753,067 | -278,292 | 81.6312 | 505,631,200 | 2019-03-31 |
| 1660 | 2019-03-29 | 413,031,359 | 197,919 | 81.6863 | 505,631,200 | 2019-02-28 |
| 1661 | 2019-03-28 | 412,833,440 | -207,860 | 81.6471 | 505,631,200 | 2019-02-28 |
| 1662 | 2019-03-27 | 413,041,300 | -411,776 | 81.6883 | 505,631,200 | 2019-02-28 |
| 1663 | 2019-03-26 | 413,453,076 | -272,071 | 81.7697 | 505,631,200 | 2019-02-28 |
| 1664 | 2019-03-25 | 413,725,147 | -48,063 | 81.8235 | 505,631,200 | 2019-02-28 |
| 1665 | 2019-03-22 | 413,773,210 | 397,600 | 81.8330 | 505,631,200 | 2019-02-28 |
| 1666 | 2019-03-21 | 413,375,610 | -151,814 | 81.7544 | 505,631,200 | 2019-02-28 |
| 1667 | 2019-03-20 | 413,527,424 | 534,039 | 81.7844 | 505,631,200 | 2019-02-28 |
| 1668 | 2019-03-19 | 412,993,385 | -194,589 | 81.6788 | 505,631,200 | 2019-02-28 |
| 1669 | 2019-03-18 | 413,187,974 | -79,552 | 81.7173 | 505,631,200 | 2019-02-28 |
| 1670 | 2019-03-15 | 413,267,526 | -462,198 | 81.7330 | 505,631,200 | 2019-02-28 |
| 1671 | 2019-03-14 | 413,729,724 | -475,819 | 81.8244 | 505,631,200 | 2019-02-28 |
| 1672 | 2019-03-13 | 414,205,543 | -278,697 | 81.9185 | 505,631,200 | 2019-02-28 |
| 1673 | 2019-03-12 | 414,484,240 | -177,285 | 81.9736 | 505,631,200 | 2019-02-28 |
| 1674 | 2019-03-11 | 414,661,525 | -206,398 | 82.0087 | 505,631,200 | 2019-02-28 |
| 1675 | 2019-03-08 | 414,867,923 | 124,071 | 82.0495 | 505,631,200 | 2019-02-28 |
| 1676 | 2019-03-07 | 414,743,852 | -52,357 | 82.0250 | 505,631,200 | 2019-02-28 |
| 1677 | 2019-03-06 | 414,796,209 | -206,714 | 82.0353 | 505,631,200 | 2019-02-28 |
| 1678 | 2019-03-05 | 415,002,923 | 240,496 | 82.0762 | 505,631,200 | 2019-02-28 |
| 1679 | 2019-03-04 | 414,762,427 | 52,191 | 82.0286 | 505,631,200 | 2019-02-28 |
| 1680 | 2019-03-01 | 414,710,236 | -56,149 | 82.0183 | 505,631,200 | 2019-02-28 |
| 1681 | 2019-02-28 | 414,766,385 | 423,460 | 82.0294 | 505,631,200 | 2019-02-28 |
| 1682 | 2019-02-27 | 414,342,925 | 37,615 | 81.9457 | 505,631,200 | 2019-01-31 |
| 1683 | 2019-02-26 | 414,305,310 | -306,139 | 81.9382 | 505,631,200 | 2019-01-31 |
| 1684 | 2019-02-25 | 414,611,449 | 55,006 | 81.9988 | 505,631,200 | 2019-01-31 |
| 1685 | 2019-02-22 | 414,556,443 | 285,656 | 81.9879 | 505,631,200 | 2019-01-31 |
| 1686 | 2019-02-21 | 414,270,787 | -209,128 | 81.9314 | 505,631,200 | 2019-01-31 |
| 1687 | 2019-02-20 | 414,479,915 | -67,088 | 81.9728 | 505,631,200 | 2019-01-31 |
| 1688 | 2019-02-19 | 414,547,003 | 96,553 | 81.9860 | 505,631,200 | 2019-01-31 |
| 1689 | 2019-02-18 | 414,450,450 | 313,412 | 81.9669 | 505,631,200 | 2019-01-31 |
| 1690 | 2019-02-15 | 414,137,038 | 291,254 | 81.9050 | 505,631,200 | 2019-01-31 |
| 1691 | 2019-02-14 | 413,845,784 | 483,619 | 81.8474 | 505,631,200 | 2019-01-31 |
| 1692 | 2019-02-13 | 413,362,165 | 471,227 | 81.7517 | 505,631,200 | 2019-01-31 |
| 1693 | 2019-02-12 | 412,890,938 | 542,547 | 81.6585 | 505,631,200 | 2019-01-31 |
| 1694 | 2019-02-11 | 412,348,391 | -47,452 | 81.5512 | 505,631,200 | 2019-01-31 |
| 1695 | 2019-02-08 | 412,395,843 | -209,480 | 81.5606 | 505,631,200 | 2019-01-31 |
| 1696 | 2019-02-04 | 412,605,323 | 0 | 81.6020 | 505,631,200 | 2019-01-31 |
| 1697 | 2019-02-01 | 412,605,323 | -264,822 | 81.6020 | 505,631,200 | 2019-01-31 |
| 1698 | 2019-01-31 | 412,870,145 | 213,677 | 81.6544 | 505,631,200 | 2019-01-31 |
| 1699 | 2019-01-30 | 412,656,468 | 88,232 | 81.6121 | 505,631,200 | 2018-12-31 |
| 1700 | 2019-01-29 | 412,568,236 | -543,630 | 81.5947 | 505,631,200 | 2018-12-31 |
| 1701 | 2019-01-28 | 413,111,866 | 138,001 | 81.7022 | 505,631,200 | 2018-12-31 |
| 1702 | 2019-01-25 | 412,973,865 | -170,904 | 81.6749 | 505,631,200 | 2018-12-31 |
| 1703 | 2019-01-24 | 413,144,769 | -14,820 | 81.7087 | 505,631,200 | 2018-12-31 |
| 1704 | 2019-01-23 | 413,159,589 | -289,310 | 81.7116 | 505,631,200 | 2018-12-31 |
| 1705 | 2019-01-22 | 413,448,899 | 418,919 | 81.7689 | 505,631,200 | 2018-12-31 |
| 1706 | 2019-01-21 | 413,029,980 | -256,466 | 81.6860 | 505,631,200 | 2018-12-31 |
| 1707 | 2019-01-18 | 413,286,446 | -14,966 | 81.7367 | 505,631,200 | 2018-12-31 |
| 1708 | 2019-01-17 | 413,301,412 | -27,616 | 81.7397 | 505,631,200 | 2018-12-31 |
| 1709 | 2019-01-16 | 413,329,028 | -146,121 | 81.7452 | 505,631,200 | 2018-12-31 |
| 1710 | 2019-01-15 | 413,475,149 | -54,663 | 81.7741 | 505,631,200 | 2018-12-31 |
| 1711 | 2019-01-14 | 413,529,812 | 214,756 | 81.7849 | 505,631,200 | 2018-12-31 |
| 1712 | 2019-01-11 | 413,315,056 | -189,496 | 81.7424 | 505,631,200 | 2018-12-31 |
| 1713 | 2019-01-10 | 413,504,552 | 251,106 | 81.7799 | 505,631,200 | 2018-12-31 |
| 1714 | 2019-01-09 | 413,253,446 | 26,663 | 81.7302 | 505,631,200 | 2018-12-31 |
| 1715 | 2019-01-08 | 413,226,783 | -193,207 | 81.7249 | 505,631,200 | 2018-12-31 |
| 1716 | 2019-01-07 | 413,419,990 | 57,694 | 81.7631 | 505,631,200 | 2018-12-31 |
| 1717 | 2019-01-04 | 413,362,296 | 86,930 | 81.7517 | 505,631,200 | 2018-12-31 |
| 1718 | 2019-01-03 | 413,275,366 | 109,880 | 81.7345 | 505,631,200 | 2018-12-31 |
| 1719 | 2019-01-02 | 413,165,486 | 35,925 | 81.7128 | 505,631,200 | 2018-12-31 |
| 1720 | 2018-12-31 | 413,129,561 | 0 | 81.7057 | 505,631,200 | 2018-12-31 |
| 1721 | 2018-12-28 | 413,129,561 | -60,932 | 81.7057 | 505,631,200 | 2018-11-30 |
| 1722 | 2018-12-27 | 413,190,493 | 9,717 | 81.7178 | 505,631,200 | 2018-11-30 |
| 1723 | 2018-12-24 | 413,180,776 | 0 | 81.7158 | 505,631,200 | 2018-11-30 |
| 1724 | 2018-12-21 | 413,180,776 | 207,120 | 81.7158 | 505,631,200 | 2018-11-30 |
| 1725 | 2018-12-20 | 412,973,656 | 254,514 | 81.6749 | 505,631,200 | 2018-11-30 |
| 1726 | 2018-12-19 | 412,719,142 | 60,682 | 81.6245 | 505,631,200 | 2018-11-30 |
| 1727 | 2018-12-18 | 412,658,460 | 109,840 | 81.6125 | 505,631,200 | 2018-11-30 |
| 1728 | 2018-12-17 | 412,548,620 | 286,946 | 81.5908 | 505,631,200 | 2018-11-30 |
| 1729 | 2018-12-14 | 412,261,674 | 76,463 | 81.5341 | 505,631,200 | 2018-11-30 |
| 1730 | 2018-12-13 | 412,185,211 | 144,693 | 81.5189 | 505,631,200 | 2018-11-30 |
| 1731 | 2018-12-12 | 412,040,518 | -157,196 | 81.4903 | 505,631,200 | 2018-11-30 |
| 1732 | 2018-12-11 | 412,197,714 | -194,597 | 81.5214 | 505,631,200 | 2018-11-30 |
| 1733 | 2018-12-10 | 412,392,311 | -375,719 | 81.5599 | 505,631,200 | 2018-11-30 |
| 1734 | 2018-12-07 | 412,768,030 | 308,186 | 81.6342 | 505,631,200 | 2018-11-30 |
| 1735 | 2018-12-06 | 412,459,844 | 147,290 | 81.5733 | 505,631,200 | 2018-11-30 |
| 1736 | 2018-12-05 | 412,312,554 | 613,683 | 81.5441 | 505,631,200 | 2018-11-30 |
| 1737 | 2018-12-04 | 411,698,871 | 952,219 | 81.4228 | 505,631,200 | 2018-11-30 |
| 1738 | 2018-12-03 | 410,746,652 | 272,312 | 81.2344 | 505,631,200 | 2018-11-30 |
| 1739 | 2018-11-30 | 410,474,340 | 113,910 | 81.1806 | 505,631,200 | 2018-11-30 |
| 1740 | 2018-11-29 | 410,360,430 | 317,985 | 81.1581 | 505,631,200 | 2018-10-31 |
| 1741 | 2018-11-28 | 410,042,445 | 1,943,869 | 81.0952 | 505,631,200 | 2018-10-31 |
| 1742 | 2018-11-27 | 408,098,576 | 105,948 | 80.7107 | 505,631,200 | 2018-10-31 |
| 1743 | 2018-11-26 | 407,992,628 | 812,573 | 80.6898 | 505,631,200 | 2018-10-31 |
| 1744 | 2018-11-23 | 407,180,055 | 209,200 | 80.5291 | 505,631,200 | 2018-10-31 |
| 1745 | 2018-11-22 | 406,970,855 | -975,096 | 80.4877 | 505,631,200 | 2018-10-31 |
| 1746 | 2018-11-21 | 407,945,951 | -685,113 | 80.6805 | 505,631,200 | 2018-10-31 |
| 1747 | 2018-11-20 | 408,631,064 | 1,002,559 | 80.8160 | 505,631,200 | 2018-10-31 |
| 1748 | 2018-11-19 | 407,628,505 | 84,905 | 80.6178 | 505,631,200 | 2018-10-31 |
| 1749 | 2018-11-16 | 407,543,600 | 73,900 | 80.6010 | 505,631,200 | 2018-10-31 |
| 1750 | 2018-11-15 | 407,469,700 | 29,165 | 80.5863 | 505,631,200 | 2018-10-31 |
| 1751 | 2018-11-14 | 407,440,535 | 320,014 | 80.5806 | 505,631,200 | 2018-10-31 |
| 1752 | 2018-11-13 | 407,120,521 | -1,739,511 | 80.5173 | 505,631,200 | 2018-10-31 |
| 1753 | 2018-11-12 | 408,860,032 | 1,693,006 | 80.8613 | 505,631,200 | 2018-10-31 |
| 1754 | 2018-11-09 | 407,167,026 | -493,580 | 80.5265 | 505,631,200 | 2018-10-31 |
| 1755 | 2018-11-08 | 407,660,606 | 1,584,072 | 80.6241 | 505,631,200 | 2018-10-31 |
| 1756 | 2018-11-07 | 406,076,534 | 485,724 | 80.3108 | 505,631,200 | 2018-10-31 |
| 1757 | 2018-11-06 | 405,590,810 | 109,097 | 80.2148 | 505,631,200 | 2018-10-31 |
| 1758 | 2018-11-05 | 405,481,713 | 414,159 | 80.1932 | 505,631,200 | 2018-10-31 |
| 1759 | 2018-11-02 | 405,067,554 | -306,329 | 80.1113 | 505,631,200 | 2018-10-31 |
| 1760 | 2018-11-01 | 405,373,883 | -1,412,649 | 80.1718 | 505,631,200 | 2018-10-31 |
| 1761 | 2018-10-31 | 406,786,532 | -7,555 | 80.4512 | 505,631,200 | 2018-10-31 |
| 1762 | 2018-10-30 | 406,794,087 | -328,501 | 80.4527 | 505,631,200 | 2018-09-30 |
| 1763 | 2018-10-29 | 407,122,588 | -199,200 | 80.5177 | 505,631,200 | 2018-09-30 |
| 1764 | 2018-10-26 | 407,321,788 | -861,404 | 80.5571 | 505,631,200 | 2018-09-30 |
| 1765 | 2018-10-25 | 408,183,192 | 517,265 | 80.7275 | 505,631,200 | 2018-09-30 |
| 1766 | 2018-10-24 | 407,665,927 | -1,840,995 | 80.6252 | 505,631,200 | 2018-09-30 |
| 1767 | 2018-10-23 | 409,506,922 | -702,299 | 80.9893 | 505,631,200 | 2018-09-30 |
| 1768 | 2018-10-22 | 410,209,221 | 646,175 | 81.1281 | 505,631,200 | 2018-09-30 |
| 1769 | 2018-10-19 | 409,563,046 | 2,451,909 | 81.0004 | 505,631,200 | 2018-09-30 |
| 1770 | 2018-10-18 | 407,111,137 | -703,185 | 80.5154 | 505,631,200 | 2018-09-30 |
| 1771 | 2018-10-16 | 407,814,322 | 152,920 | 80.6545 | 505,631,200 | 2018-09-30 |
| 1772 | 2018-10-15 | 407,661,402 | 514,052 | 80.6243 | 505,631,200 | 2018-09-30 |
| 1773 | 2018-10-12 | 407,147,350 | 2,187,970 | 80.5226 | 505,631,200 | 2018-09-30 |
| 1774 | 2018-10-11 | 404,959,380 | -124,575 | 80.0899 | 505,631,200 | 2018-09-30 |
| 1775 | 2018-10-10 | 405,083,955 | 187,365 | 80.1145 | 505,631,200 | 2018-09-30 |
| 1776 | 2018-10-09 | 404,896,590 | 112,083 | 80.0775 | 505,631,200 | 2018-09-30 |
| 1777 | 2018-10-08 | 404,784,507 | 117,731 | 80.0553 | 505,631,200 | 2018-09-30 |
| 1778 | 2018-10-05 | 404,666,776 | -6,581 | 80.0320 | 505,631,200 | 2018-09-30 |
| 1779 | 2018-10-04 | 404,673,357 | -112,279 | 80.0333 | 505,631,200 | 2018-09-30 |
| 1780 | 2018-10-03 | 404,785,636 | 99,600 | 80.0555 | 505,631,200 | 2018-09-30 |
| 1781 | 2018-10-02 | 404,686,036 | -173,092 | 80.0358 | 505,631,200 | 2018-09-30 |
| 1782 | 2018-09-28 | 404,859,128 | 69,899 | 80.0700 | 505,631,200 | 2018-08-31 |
| 1783 | 2018-09-27 | 404,789,229 | 225,801 | 80.0562 | 505,631,200 | 2018-08-31 |
| 1784 | 2018-09-26 | 404,563,428 | -317,498 | 80.0116 | 505,631,200 | 2018-08-31 |
| 1785 | 2018-09-24 | 404,880,926 | -112,529 | 80.0744 | 505,631,200 | 2018-08-31 |
| 1786 | 2018-09-21 | 404,993,455 | -13,824 | 80.0966 | 505,631,200 | 2018-08-31 |
| 1787 | 2018-09-20 | 405,007,279 | 295,965 | 80.0993 | 505,631,200 | 2018-08-31 |
| 1788 | 2018-09-19 | 404,711,314 | 377,698 | 80.0408 | 505,631,200 | 2018-08-31 |
| 1789 | 2018-09-18 | 404,333,616 | 1,640,917 | 79.9661 | 505,631,200 | 2018-08-31 |
| 1790 | 2018-09-17 | 402,692,699 | 574,651 | 79.6416 | 505,631,200 | 2018-08-31 |
| 1791 | 2018-09-14 | 402,118,048 | 513,047 | 79.5279 | 505,631,200 | 2018-08-31 |
| 1792 | 2018-09-13 | 401,605,001 | -275,567 | 79.4265 | 505,631,200 | 2018-08-31 |
| 1793 | 2018-09-12 | 401,880,568 | 196,456 | 79.4810 | 505,631,200 | 2018-08-31 |
| 1794 | 2018-09-11 | 401,684,112 | 129,762 | 79.4421 | 505,631,200 | 2018-08-31 |
| 1795 | 2018-09-10 | 401,554,350 | 346 | 79.4165 | 505,631,200 | 2018-08-31 |
| 1796 | 2018-09-07 | 401,554,004 | 79,111 | 79.4164 | 505,631,200 | 2018-08-31 |
| 1797 | 2018-09-06 | 401,474,893 | -75,846 | 79.4007 | 505,631,200 | 2018-08-31 |
| 1798 | 2018-09-05 | 401,550,739 | -55,197 | 79.4157 | 505,631,200 | 2018-08-31 |
| 1799 | 2018-09-04 | 401,605,936 | -101,213 | 79.4267 | 505,631,200 | 2018-08-31 |
| 1800 | 2018-09-03 | 401,707,149 | -278,172 | 79.4467 | 505,631,200 | 2018-08-31 |
| 1801 | 2018-08-31 | 401,985,321 | -4,269,685 | 79.5017 | 505,631,200 | 2018-08-31 |
| 1802 | 2018-08-30 | 406,255,006 | -626,486 | 80.3461 | 505,631,200 | 2018-07-31 |
| 1803 | 2018-08-29 | 406,881,492 | -787,192 | 80.4700 | 505,631,200 | 2018-07-31 |
| 1804 | 2018-08-28 | 407,668,684 | -356,704 | 80.6257 | 505,631,200 | 2018-07-31 |
| 1805 | 2018-08-27 | 408,025,388 | 81,209 | 80.6962 | 505,631,200 | 2018-07-31 |
| 1806 | 2018-08-24 | 407,944,179 | 164,057 | 80.6802 | 505,631,200 | 2018-07-31 |
| 1807 | 2018-08-23 | 407,780,122 | 527,084 | 80.6477 | 505,631,200 | 2018-07-31 |
| 1808 | 2018-08-22 | 407,253,038 | 590,944 | 80.5435 | 505,631,200 | 2018-07-31 |
| 1809 | 2018-08-21 | 406,662,094 | 288,224 | 80.4266 | 505,631,200 | 2018-07-31 |
| 1810 | 2018-08-20 | 406,373,870 | -156,138 | 80.3696 | 505,631,200 | 2018-07-31 |
| 1811 | 2018-08-17 | 406,530,008 | -733,334 | 80.4005 | 505,631,200 | 2018-07-31 |
| 1812 | 2018-08-16 | 407,263,342 | 537,150 | 80.5455 | 505,631,200 | 2018-07-31 |
| 1813 | 2018-08-15 | 406,726,192 | -193,821 | 80.4393 | 505,631,200 | 2018-07-31 |
| 1814 | 2018-08-14 | 406,920,013 | -785,224 | 80.4776 | 505,631,200 | 2018-07-31 |
| 1815 | 2018-08-13 | 407,705,237 | -2,628,887 | 80.6329 | 505,631,200 | 2018-07-31 |
| 1816 | 2018-08-10 | 410,334,124 | -559,941 | 81.1528 | 505,631,200 | 2018-07-31 |
| 1817 | 2018-08-09 | 410,894,065 | 133,982 | 81.2636 | 505,631,200 | 2018-07-31 |
| 1818 | 2018-08-08 | 410,760,083 | 565,954 | 81.2371 | 505,631,200 | 2018-07-31 |
| 1819 | 2018-08-07 | 410,194,129 | 3,663,553 | 81.1252 | 505,631,200 | 2018-07-31 |
| 1820 | 2018-08-06 | 406,530,576 | -81,046 | 80.4006 | 505,631,200 | 2018-07-31 |
| 1821 | 2018-08-03 | 406,611,622 | -3,222,530 | 80.4166 | 505,631,200 | 2018-07-31 |
| 1822 | 2018-08-02 | 409,834,152 | -870,716 | 81.0540 | 505,631,200 | 2018-07-31 |
| 1823 | 2018-08-01 | 410,704,868 | -18,796 | 81.2262 | 505,631,200 | 2018-07-31 |
| 1824 | 2018-07-31 | 410,723,664 | 307,004 | 81.2299 | 505,631,200 | 2018-07-31 |
| 1825 | 2018-07-30 | 410,416,660 | -41,230 | 81.1692 | 505,631,200 | 2018-06-30 |
| 1826 | 2018-07-27 | 410,457,890 | 333,098 | 81.1773 | 505,631,200 | 2018-06-30 |
| 1827 | 2018-07-26 | 410,124,792 | -6,006 | 81.1114 | 505,631,200 | 2018-06-30 |
| 1828 | 2018-07-25 | 410,130,798 | 629,900 | 81.1126 | 505,631,200 | 2018-06-30 |
| 1829 | 2018-07-24 | 409,500,898 | -667,905 | 80.9881 | 505,631,200 | 2018-06-30 |
| 1830 | 2018-07-23 | 410,168,803 | 313,984 | 81.1202 | 505,631,200 | 2018-06-30 |
| 1831 | 2018-07-20 | 409,854,819 | -70,066 | 81.0581 | 505,631,200 | 2018-06-30 |
| 1832 | 2018-07-19 | 409,924,885 | -33,852 | 81.0719 | 505,631,200 | 2018-06-30 |
| 1833 | 2018-07-18 | 409,958,737 | -159,519 | 81.0786 | 505,631,200 | 2018-06-30 |
| 1834 | 2018-07-17 | 410,118,256 | 378,436 | 81.1102 | 505,631,200 | 2018-06-30 |
| 1835 | 2018-07-16 | 409,739,820 | -979,609 | 81.0353 | 505,631,200 | 2018-06-30 |
| 1836 | 2018-07-13 | 410,719,429 | 106,049 | 81.2291 | 505,631,200 | 2018-06-30 |
| 1837 | 2018-07-12 | 410,613,380 | 342,551 | 81.2081 | 505,631,200 | 2018-06-30 |
| 1838 | 2018-07-11 | 410,270,829 | 262,736 | 81.1403 | 505,631,200 | 2018-06-30 |
| 1839 | 2018-07-10 | 410,008,093 | 655,045 | 81.0884 | 505,631,200 | 2018-06-30 |
| 1840 | 2018-07-09 | 409,353,048 | 921,486 | 80.9588 | 505,631,200 | 2018-06-30 |
| 1841 | 2018-07-06 | 408,431,562 | 661,676 | 80.7766 | 505,631,200 | 2018-06-30 |
| 1842 | 2018-07-05 | 407,769,886 | 979,949 | 80.6457 | 505,631,200 | 2018-06-30 |
| 1843 | 2018-07-04 | 406,789,937 | 644,391 | 80.4519 | 505,631,200 | 2018-06-30 |
| 1844 | 2018-07-03 | 406,145,546 | -781,476 | 80.3245 | 505,631,200 | 2018-06-30 |
| 1845 | 2018-06-29 | 406,927,022 | -595,436 | 80.4790 | 505,631,200 | 2018-05-31 |
| 1846 | 2018-06-28 | 407,522,458 | -148,527 | 80.5968 | 505,631,200 | 2018-05-31 |
| 1847 | 2018-06-27 | 407,670,985 | -254,509 | 80.6262 | 505,631,200 | 2018-05-31 |
| 1848 | 2018-06-26 | 407,925,494 | -332,347 | 80.6765 | 505,631,200 | 2018-05-31 |
| 1849 | 2018-06-25 | 408,257,841 | -1,420,785 | 80.7422 | 505,631,200 | 2018-05-31 |
| 1850 | 2018-06-22 | 409,678,626 | -437,011 | 81.0232 | 505,631,200 | 2018-05-31 |
| 1851 | 2018-06-21 | 410,115,637 | 317,126 | 81.1096 | 505,631,200 | 2018-05-31 |
| 1852 | 2018-06-20 | 409,798,511 | -238,733 | 81.0469 | 505,631,200 | 2018-05-31 |
| 1853 | 2018-06-19 | 410,037,244 | -68,248 | 81.0941 | 505,631,200 | 2018-05-31 |
| 1854 | 2018-06-15 | 410,105,492 | 45,507 | 81.1076 | 505,631,200 | 2018-05-31 |
| 1855 | 2018-06-14 | 410,059,985 | -511,992 | 81.0986 | 505,631,200 | 2018-05-31 |
| 1856 | 2018-06-13 | 410,571,977 | -265,840 | 81.1999 | 505,631,200 | 2018-05-31 |
| 1857 | 2018-06-12 | 410,837,817 | -8,999 | 81.2525 | 505,631,200 | 2018-05-31 |
| 1858 | 2018-06-11 | 410,846,816 | 139,176 | 81.2542 | 505,631,200 | 2018-05-31 |
| 1859 | 2018-06-08 | 410,707,640 | 30,956 | 81.2267 | 505,631,200 | 2018-05-31 |
| 1860 | 2018-06-07 | 410,676,684 | 1,674,500 | 81.2206 | 505,631,200 | 2018-05-31 |
| 1861 | 2018-06-06 | 409,002,184 | 1,103,275 | 80.8894 | 505,631,200 | 2018-05-31 |
| 1862 | 2018-06-05 | 407,898,909 | 1,057,246 | 80.6712 | 505,631,200 | 2018-05-31 |
| 1863 | 2018-06-04 | 406,841,663 | -2,040,144 | 80.4621 | 505,631,200 | 2018-05-31 |
| 1864 | 2018-06-01 | 408,881,807 | -2,996,786 | 80.8656 | 505,631,200 | 2018-05-31 |
| 1865 | 2018-05-31 | 411,878,593 | -1,028,721 | 81.4583 | 505,631,200 | 2018-05-31 |
| 1866 | 2018-05-30 | 412,907,314 | -292,853 | 81.6618 | 505,631,200 | 2018-04-30 |
| 1867 | 2018-05-29 | 413,200,167 | 1,174,595 | 81.7197 | 505,631,200 | 2018-04-30 |
| 1868 | 2018-05-28 | 412,025,572 | -6,295,790 | 81.4874 | 505,631,200 | 2018-04-30 |
| 1869 | 2018-05-25 | 418,321,362 | -1,008,294 | 82.7325 | 505,631,200 | 2018-04-30 |
| 1870 | 2018-05-24 | 419,329,656 | 1,117,386 | 82.9319 | 505,631,200 | 2018-04-30 |
| 1871 | 2018-05-23 | 418,212,270 | 3,853,114 | 82.7109 | 505,631,200 | 2018-04-30 |
| 1872 | 2018-05-21 | 414,359,156 | -105,237 | 81.9489 | 505,631,200 | 2018-04-30 |
| 1873 | 2018-05-18 | 414,464,393 | 739,246 | 81.9697 | 505,631,200 | 2018-04-30 |
| 1874 | 2018-05-17 | 413,725,147 | 3,635,414 | 81.8235 | 505,631,200 | 2018-04-30 |
| 1875 | 2018-05-16 | 410,089,733 | 366,010 | 81.1045 | 505,631,200 | 2018-04-30 |
| 1876 | 2018-05-15 | 409,723,723 | -759,842 | 81.0321 | 505,631,200 | 2018-04-30 |
| 1877 | 2018-05-14 | 410,483,565 | -363,384 | 81.1824 | 505,631,200 | 2018-04-30 |
| 1878 | 2018-05-11 | 410,846,949 | 528,512 | 81.2543 | 505,631,200 | 2018-04-30 |
| 1879 | 2018-05-10 | 410,318,437 | -189,443 | 81.1497 | 505,631,200 | 2018-04-30 |
| 1880 | 2018-05-09 | 410,507,880 | -44,125 | 81.1872 | 505,631,200 | 2018-04-30 |
| 1881 | 2018-05-08 | 410,552,005 | -225,005 | 81.1959 | 505,631,200 | 2018-04-30 |
| 1882 | 2018-05-07 | 410,777,010 | -16,199 | 81.2404 | 505,631,200 | 2018-04-30 |
| 1883 | 2018-05-04 | 410,793,209 | -423,251 | 81.2436 | 505,631,200 | 2018-04-30 |
| 1884 | 2018-05-03 | 411,216,460 | 35,623 | 81.3274 | 505,631,200 | 2018-04-30 |
| 1885 | 2018-05-02 | 411,180,837 | -627,752 | 81.3203 | 505,631,200 | 2018-04-30 |
| 1886 | 2018-04-30 | 411,808,589 | -76,951 | 81.4445 | 505,631,200 | 2018-04-30 |
| 1887 | 2018-04-27 | 411,885,540 | -104,043 | 81.4597 | 505,631,200 | 2018-03-31 |
| 1888 | 2018-04-26 | 411,989,583 | -218,363 | 81.4803 | 505,631,200 | 2018-03-31 |
| 1889 | 2018-04-25 | 412,207,946 | -4,645,201 | 81.5234 | 505,631,200 | 2018-03-31 |
| 1890 | 2018-04-24 | 416,853,147 | -386,216 | 82.4421 | 505,631,200 | 2018-03-31 |
| 1891 | 2018-04-23 | 417,239,363 | 69,053 | 82.5185 | 505,631,200 | 2018-03-31 |
| 1892 | 2018-04-20 | 417,170,310 | -49,923 | 82.5049 | 505,631,200 | 2018-03-31 |
| 1893 | 2018-04-19 | 417,220,233 | 7,153 | 82.5147 | 505,631,200 | 2018-03-31 |
| 1894 | 2018-04-18 | 417,213,080 | -176,449 | 82.5133 | 505,631,200 | 2018-03-31 |
| 1895 | 2018-04-17 | 417,389,529 | 499,420 | 82.5482 | 505,631,200 | 2018-03-31 |
| 1896 | 2018-04-16 | 416,890,109 | 1,665,223 | 82.4494 | 505,631,200 | 2018-03-31 |
| 1897 | 2018-04-13 | 415,224,886 | -903,691 | 82.1201 | 505,631,200 | 2018-03-31 |
| 1898 | 2018-04-12 | 416,128,577 | 844,793 | 82.2988 | 505,631,200 | 2018-03-31 |
| 1899 | 2018-04-11 | 415,283,784 | -340,462 | 82.1318 | 505,631,200 | 2018-03-31 |
| 1900 | 2018-04-10 | 415,624,246 | -410,857 | 82.1991 | 505,631,200 | 2018-03-31 |
| 1901 | 2018-04-09 | 416,035,103 | -2,291,800 | 82.2803 | 505,631,200 | 2018-03-31 |
| 1902 | 2018-04-06 | 418,326,903 | -352,472 | 82.7336 | 505,631,200 | 2018-03-31 |
| 1903 | 2018-04-04 | 418,679,375 | 179,271 | 82.8033 | 505,631,200 | 2018-03-31 |
| 1904 | 2018-04-03 | 418,500,104 | 16,733 | 82.7679 | 505,631,200 | 2018-03-31 |
| 1905 | 2018-03-29 | 418,483,371 | -156,071 | 82.7645 | 505,631,200 | 2018-02-28 |
| 1906 | 2018-03-28 | 418,639,442 | -36,960 | 82.7954 | 505,631,200 | 2018-02-28 |
| 1907 | 2018-03-27 | 418,676,402 | -329,546 | 82.8027 | 505,631,200 | 2018-02-28 |
| 1908 | 2018-03-26 | 419,005,948 | -325,790 | 82.8679 | 505,631,200 | 2018-02-28 |
| 1909 | 2018-03-23 | 419,331,738 | 129,532 | 82.9323 | 505,631,200 | 2018-02-28 |
| 1910 | 2018-03-22 | 419,202,206 | 54,690 | 82.9067 | 505,631,200 | 2018-02-28 |
| 1911 | 2018-03-21 | 419,147,516 | 287,570 | 82.8959 | 505,631,200 | 2018-02-28 |
| 1912 | 2018-03-20 | 418,859,946 | -422,637 | 82.8390 | 505,631,200 | 2018-02-28 |
| 1913 | 2018-03-19 | 419,282,583 | 386,511 | 82.9226 | 505,631,200 | 2018-02-28 |
| 1914 | 2018-03-16 | 418,896,072 | -227,482 | 82.8462 | 505,631,200 | 2018-02-28 |
| 1915 | 2018-03-15 | 419,123,554 | 685,961 | 82.8912 | 505,631,200 | 2018-02-28 |
| 1916 | 2018-03-14 | 418,437,593 | 267,588 | 82.7555 | 505,631,200 | 2018-02-28 |
| 1917 | 2018-03-13 | 418,170,005 | 452,222 | 82.7026 | 505,631,200 | 2018-02-28 |
| 1918 | 2018-03-12 | 417,717,783 | 372,592 | 82.6131 | 505,631,200 | 2018-02-28 |
| 1919 | 2018-03-09 | 417,345,191 | 145,887 | 82.5394 | 505,631,200 | 2018-02-28 |
| 1920 | 2018-03-08 | 417,199,304 | 292,896 | 82.5106 | 505,631,200 | 2018-02-28 |
| 1921 | 2018-03-07 | 416,906,408 | -480,291 | 82.4527 | 505,631,200 | 2018-02-28 |
| 1922 | 2018-03-06 | 417,386,699 | -542,049 | 82.5477 | 505,631,200 | 2018-02-28 |
| 1923 | 2018-03-05 | 417,928,748 | -132,350 | 82.6549 | 505,631,200 | 2018-02-28 |
| 1924 | 2018-03-02 | 418,061,098 | -149,807 | 82.6810 | 505,631,200 | 2018-02-28 |
| 1925 | 2018-03-01 | 418,210,905 | -155,681 | 82.7107 | 505,631,200 | 2018-02-28 |
| 1926 | 2018-02-28 | 418,366,586 | 36,617 | 82.7414 | 505,631,200 | 2018-02-28 |
| 1927 | 2018-02-27 | 418,329,969 | -214,813 | 82.7342 | 505,631,200 | 2018-01-31 |
| 1928 | 2018-02-26 | 418,544,782 | -359,058 | 82.7767 | 505,631,200 | 2018-01-31 |
| 1929 | 2018-02-23 | 418,903,840 | 84,591 | 82.8477 | 505,631,200 | 2018-01-31 |
| 1930 | 2018-02-22 | 418,819,249 | -60,101 | 82.8310 | 505,631,200 | 2018-01-31 |
| 1931 | 2018-02-21 | 418,879,350 | -735,243 | 82.8429 | 505,631,200 | 2018-01-31 |
| 1932 | 2018-02-20 | 419,614,593 | -2,575,418 | 82.9883 | 505,631,200 | 2018-01-31 |
| 1933 | 2018-02-15 | 422,190,011 | 0 | 83.4976 | 505,631,200 | 2018-01-31 |
| 1934 | 2018-02-14 | 422,190,011 | 4,852,309 | 83.4976 | 505,631,200 | 2018-01-31 |
| 1935 | 2018-02-13 | 417,337,702 | 2,326,814 | 82.5380 | 505,631,200 | 2018-01-31 |
| 1936 | 2018-02-12 | 415,010,888 | -4,100,788 | 82.0778 | 505,631,200 | 2018-01-31 |
| 1937 | 2018-02-09 | 419,111,676 | 287,516 | 82.8888 | 505,631,200 | 2018-01-31 |
| 1938 | 2018-02-08 | 418,824,160 | 4,905,963 | 82.8319 | 505,631,200 | 2018-01-31 |
| 1939 | 2018-02-07 | 413,918,197 | -1,650,394 | 81.8617 | 505,631,200 | 2018-01-31 |
| 1940 | 2018-02-06 | 415,568,591 | -3,124,400 | 82.1881 | 505,631,200 | 2018-01-31 |
| 1941 | 2018-02-05 | 418,692,991 | 4,999,698 | 82.8060 | 505,631,200 | 2018-01-31 |
| 1942 | 2018-02-02 | 413,693,293 | -1,446,327 | 81.8172 | 505,631,200 | 2018-01-31 |
| 1943 | 2018-02-01 | 415,139,620 | -5,716,902 | 82.1032 | 505,631,200 | 2018-01-31 |
| 1944 | 2018-01-31 | 420,856,522 | 4,780,445 | 83.2339 | 505,631,200 | 2018-01-31 |
| 1945 | 2018-01-30 | 416,076,077 | -338,884 | 82.2884 | 505,631,200 | 2017-12-31 |
| 1946 | 2018-01-29 | 416,414,961 | 2,815,231 | 82.3555 | 505,631,200 | 2017-12-31 |
| 1947 | 2018-01-26 | 413,599,730 | 1,305,104 | 81.7987 | 505,631,200 | 2017-12-31 |
| 1948 | 2018-01-25 | 412,294,626 | 290,678 | 81.5406 | 505,631,200 | 2017-12-31 |
| 1949 | 2018-01-24 | 412,003,948 | -121,900 | 81.4831 | 505,631,200 | 2017-12-31 |
| 1950 | 2018-01-23 | 412,125,848 | -5,023,685 | 81.5072 | 505,631,200 | 2017-12-31 |
| 1951 | 2018-01-22 | 417,149,533 | -1,120,237 | 82.5008 | 505,631,200 | 2017-12-31 |
| 1952 | 2018-01-19 | 418,269,770 | 326,359 | 82.7223 | 505,631,200 | 2017-12-31 |
| 1953 | 2018-01-18 | 417,943,411 | -464,177 | 82.6578 | 505,631,200 | 2017-12-31 |
| 1954 | 2018-01-17 | 418,407,588 | -371,731 | 82.7496 | 505,631,200 | 2017-12-31 |
| 1955 | 2018-01-16 | 418,779,319 | -324,633 | 82.8231 | 505,631,200 | 2017-12-31 |
| 1956 | 2018-01-15 | 419,103,952 | 100,316 | 82.8873 | 505,631,200 | 2017-12-31 |
| 1957 | 2018-01-12 | 419,003,636 | -115,370 | 82.8674 | 505,631,200 | 2017-12-31 |
| 1958 | 2018-01-11 | 419,119,006 | -28,118 | 82.8903 | 505,631,200 | 2017-12-31 |
| 1959 | 2018-01-10 | 419,147,124 | 124,831 | 82.8958 | 505,631,200 | 2017-12-31 |
| 1960 | 2018-01-09 | 419,022,293 | 5,936,291 | 82.8711 | 505,631,200 | 2017-12-31 |
| 1961 | 2018-01-08 | 413,086,002 | 448,611 | 81.6971 | 505,631,200 | 2017-12-31 |
| 1962 | 2018-01-05 | 412,637,391 | 865,318 | 81.6084 | 505,631,200 | 2017-12-31 |
| 1963 | 2018-01-04 | 411,772,073 | 992,994 | 81.4372 | 505,631,200 | 2017-12-31 |
| 1964 | 2018-01-03 | 410,779,079 | -7,634,972 | 81.2408 | 505,631,200 | 2017-12-31 |
| 1965 | 2018-01-02 | 418,414,051 | 292,344 | 82.7508 | 505,631,200 | 2017-12-31 |
| 1966 | 2017-12-29 | 418,121,707 | 244,909 | 82.6930 | 505,631,200 | 2017-11-30 |
| 1967 | 2017-12-28 | 417,876,798 | -207,025 | 82.6446 | 505,631,200 | 2017-11-30 |
| 1968 | 2017-12-27 | 418,083,823 | 74,491 | 82.6855 | 505,631,200 | 2017-11-30 |
| 1969 | 2017-12-22 | 418,009,332 | 812,924 | 82.6708 | 505,631,200 | 2017-11-30 |
| 1970 | 2017-12-21 | 417,196,408 | 290,094 | 82.5100 | 505,631,200 | 2017-11-30 |
| 1971 | 2017-12-20 | 416,906,314 | -640,712 | 82.4526 | 505,631,200 | 2017-11-30 |
| 1972 | 2017-12-19 | 417,547,026 | -216,013 | 82.5794 | 505,631,200 | 2017-11-30 |
| 1973 | 2017-12-18 | 417,763,039 | 24,264 | 82.6221 | 505,631,200 | 2017-11-30 |
| 1974 | 2017-12-15 | 417,738,775 | 36,040 | 82.6173 | 505,631,200 | 2017-11-30 |
| 1975 | 2017-12-14 | 417,702,735 | 290,237 | 82.6102 | 505,631,200 | 2017-11-30 |
| 1976 | 2017-12-13 | 417,412,498 | 8,776,302 | 82.5528 | 505,631,200 | 2017-11-30 |
| 1977 | 2017-12-12 | 408,636,196 | 165,454 | 80.8170 | 505,631,200 | 2017-11-30 |
| 1978 | 2017-12-11 | 408,470,742 | -636,151 | 80.7843 | 505,631,200 | 2017-11-30 |
| 1979 | 2017-12-08 | 409,106,893 | -2,543,502 | 80.9101 | 505,631,200 | 2017-11-30 |
| 1980 | 2017-12-07 | 411,650,395 | 2,575,827 | 81.4132 | 505,631,200 | 2017-11-30 |
| 1981 | 2017-12-06 | 409,074,568 | -8,869,775 | 80.9037 | 505,631,200 | 2017-11-30 |
| 1982 | 2017-12-05 | 417,944,343 | 300,457 | 82.6579 | 505,631,200 | 2017-11-30 |
| 1983 | 2017-12-04 | 417,643,886 | 1,055,475 | 82.5985 | 505,631,200 | 2017-11-30 |
| 1984 | 2017-12-01 | 416,588,411 | -602,020 | 82.3898 | 505,631,200 | 2017-11-30 |
| 1985 | 2017-11-30 | 417,190,431 | -660,207 | 82.5088 | 505,631,200 | 2017-11-30 |
| 1986 | 2017-11-29 | 417,850,638 | 3,362,385 | 82.6394 | 505,631,200 | 2017-10-31 |
| 1987 | 2017-11-28 | 414,488,253 | -364,788 | 81.9744 | 505,631,200 | 2017-10-31 |
| 1988 | 2017-11-27 | 414,853,041 | 506,277 | 82.0466 | 505,631,200 | 2017-10-31 |
| 1989 | 2017-11-24 | 414,346,764 | -209,571 | 81.9464 | 505,631,200 | 2017-10-31 |
| 1990 | 2017-11-23 | 414,556,335 | -1,153,592 | 81.9879 | 505,631,200 | 2017-10-31 |
| 1991 | 2017-11-22 | 415,709,927 | -129,332 | 82.2160 | 505,631,200 | 2017-10-31 |
| 1992 | 2017-11-21 | 415,839,259 | 102,110 | 82.2416 | 505,631,200 | 2017-10-31 |
| 1993 | 2017-11-20 | 415,737,149 | 6,140,776 | 82.2214 | 505,631,200 | 2017-10-31 |
| 1994 | 2017-11-17 | 409,596,373 | 247,607 | 81.0069 | 505,631,200 | 2017-10-31 |
| 1995 | 2017-11-16 | 409,348,766 | -577,598 | 80.9580 | 505,631,200 | 2017-10-31 |
| 1996 | 2017-11-15 | 409,926,364 | -153,323 | 81.0722 | 505,631,200 | 2017-10-31 |
| 1997 | 2017-11-14 | 410,079,687 | -1,125,881 | 81.1025 | 505,631,200 | 2017-10-31 |
| 1998 | 2017-11-13 | 411,205,568 | -1,828,417 | 81.3252 | 505,631,200 | 2017-10-31 |
| 1999 | 2017-11-10 | 413,033,985 | 982,611 | 81.6868 | 505,631,200 | 2017-10-31 |
| 2000 | 2017-11-09 | 412,051,374 | -7,255,750 | 81.4925 | 505,631,200 | 2017-10-31 |
| 2001 | 2017-11-08 | 419,307,124 | -4,086,742 | 82.9275 | 505,631,200 | 2017-10-31 |
| 2002 | 2017-11-07 | 423,393,866 | -1,021,152 | 83.7357 | 505,631,200 | 2017-10-31 |
| 2003 | 2017-11-06 | 424,415,018 | 10,171,692 | 83.9377 | 505,631,200 | 2017-10-31 |
| 2004 | 2017-11-03 | 414,243,326 | -4,544,175 | 81.9260 | 505,631,200 | 2017-10-31 |
| 2005 | 2017-11-02 | 418,787,501 | -277,632 | 82.8247 | 505,631,200 | 2017-10-31 |
| 2006 | 2017-11-01 | 419,065,133 | -6,311,999 | 82.8796 | 505,631,200 | 2017-10-31 |
| 2007 | 2017-10-31 | 425,377,132 | 5,656,524 | 84.1279 | 505,631,200 | 2017-10-31 |
| 2008 | 2017-10-30 | 419,720,608 | -231,614 | 83.0092 | 505,631,200 | 2017-09-30 |
| 2009 | 2017-10-27 | 419,952,222 | 211,840 | 83.0550 | 505,631,200 | 2017-09-30 |
| 2010 | 2017-10-26 | 419,740,382 | -395,597 | 83.0131 | 505,631,200 | 2017-09-30 |
| 2011 | 2017-10-25 | 420,135,979 | 639,607 | 83.0914 | 505,631,200 | 2017-09-30 |
| 2012 | 2017-10-24 | 419,496,372 | 680,145 | 82.9649 | 505,631,200 | 2017-09-30 |
| 2013 | 2017-10-23 | 418,816,227 | -4,534,811 | 82.8304 | 505,631,200 | 2017-09-30 |
| 2014 | 2017-10-20 | 423,351,038 | 4,390,748 | 83.7272 | 505,631,200 | 2017-09-30 |
| 2015 | 2017-10-19 | 418,960,290 | 356,334 | 82.8589 | 505,631,200 | 2017-09-30 |
| 2016 | 2017-10-18 | 418,603,956 | 7,395,897 | 82.7884 | 505,631,200 | 2017-09-30 |
| 2017 | 2017-10-17 | 411,208,059 | -473,642 | 81.3257 | 505,631,200 | 2017-09-30 |
| 2018 | 2017-10-16 | 411,681,701 | -6,057,924 | 81.4194 | 505,631,200 | 2017-09-30 |
| 2019 | 2017-10-13 | 417,739,625 | -965,344 | 82.6175 | 505,631,200 | 2017-09-30 |
| 2020 | 2017-10-12 | 418,704,969 | 654,492 | 82.8084 | 505,631,200 | 2017-09-30 |
| 2021 | 2017-10-11 | 418,050,477 | 90,144 | 82.6789 | 505,631,200 | 2017-09-30 |
| 2022 | 2017-10-10 | 417,960,333 | 40,802 | 82.6611 | 505,631,200 | 2017-09-30 |
| 2023 | 2017-10-09 | 417,919,531 | 159,649 | 82.6530 | 505,631,200 | 2017-09-30 |
| 2024 | 2017-10-06 | 417,759,882 | 653,152 | 82.6215 | 505,631,200 | 2017-09-30 |
| 2025 | 2017-10-04 | 417,106,730 | 1,559,408 | 82.4923 | 505,631,200 | 2017-09-30 |
| 2026 | 2017-10-03 | 415,547,322 | -314,842 | 82.1839 | 505,631,200 | 2017-09-30 |
| 2027 | 2017-09-29 | 415,862,164 | 509,217 | 82.2461 | 505,631,200 | 2017-08-31 |
| 2028 | 2017-09-28 | 415,352,947 | -448,900 | 82.1454 | 505,631,200 | 2017-08-31 |
| 2029 | 2017-09-27 | 415,801,847 | -383,729 | 82.2342 | 505,631,200 | 2017-08-31 |
| 2030 | 2017-09-26 | 416,185,576 | -4,818 | 82.3101 | 505,631,200 | 2017-08-31 |
| 2031 | 2017-09-25 | 416,190,394 | 101,981 | 82.3111 | 505,631,200 | 2017-08-31 |
| 2032 | 2017-09-22 | 416,088,413 | 951,135 | 82.2909 | 505,631,200 | 2017-08-31 |
| 2033 | 2017-09-21 | 415,137,278 | 459,964 | 82.1028 | 505,631,200 | 2017-08-31 |
| 2034 | 2017-09-20 | 414,677,314 | 112,116 | 82.0118 | 505,631,200 | 2017-08-31 |
| 2035 | 2017-09-19 | 414,565,198 | -610,445 | 81.9896 | 505,631,200 | 2017-08-31 |
| 2036 | 2017-09-18 | 415,175,643 | 137,380 | 82.1104 | 505,631,200 | 2017-08-31 |
| 2037 | 2017-09-15 | 415,038,263 | 373,324 | 82.0832 | 505,631,200 | 2017-08-31 |
| 2038 | 2017-09-14 | 414,664,939 | -332,435 | 82.0094 | 505,631,200 | 2017-08-31 |
| 2039 | 2017-09-13 | 414,997,374 | -296,966 | 82.0751 | 505,631,200 | 2017-08-31 |
| 2040 | 2017-09-12 | 415,294,340 | 284,506 | 82.1338 | 505,631,200 | 2017-08-31 |
| 2041 | 2017-09-11 | 415,009,834 | -556,101 | 82.0776 | 505,631,200 | 2017-08-31 |
| 2042 | 2017-09-08 | 415,565,935 | 122,052 | 82.1876 | 505,631,200 | 2017-08-31 |
| 2043 | 2017-09-07 | 415,443,883 | 891,472 | 82.1634 | 505,631,200 | 2017-08-31 |
| 2044 | 2017-09-06 | 414,552,411 | -545,233 | 81.9871 | 505,631,200 | 2017-08-31 |
| 2045 | 2017-09-05 | 415,097,644 | 171,256 | 82.0949 | 505,631,200 | 2017-08-31 |
| 2046 | 2017-09-04 | 414,926,388 | -325,809 | 82.0611 | 505,631,200 | 2017-08-31 |
| 2047 | 2017-09-01 | 415,252,197 | -313,797 | 82.1255 | 505,631,200 | 2017-08-31 |
| 2048 | 2017-08-31 | 415,565,994 | 12,101 | 82.1876 | 505,631,200 | 2017-08-31 |
| 2049 | 2017-08-30 | 415,553,893 | 303,242 | 82.1852 | 505,631,200 | 2017-07-31 |
| 2050 | 2017-08-29 | 415,250,651 | -580,720 | 82.1252 | 505,631,200 | 2017-07-31 |
| 2051 | 2017-08-28 | 415,831,371 | 389,634 | 82.2401 | 505,631,200 | 2017-07-31 |
| 2052 | 2017-08-25 | 415,441,737 | -227,839 | 82.1630 | 505,631,200 | 2017-07-31 |
| 2053 | 2017-08-24 | 415,669,576 | -319,335 | 82.2081 | 505,631,200 | 2017-07-31 |
| 2054 | 2017-08-23 | 415,988,911 | 0 | 82.2712 | 505,631,200 | 2017-07-31 |
| 2055 | 2017-08-22 | 415,988,911 | -454,469 | 82.2712 | 505,631,200 | 2017-07-31 |
| 2056 | 2017-08-21 | 416,443,380 | -1,532,312 | 82.3611 | 505,631,200 | 2017-07-31 |
| 2057 | 2017-08-18 | 417,975,692 | 230,640 | 82.6641 | 505,631,200 | 2017-07-31 |
| 2058 | 2017-08-17 | 417,745,052 | -1,156,836 | 82.6185 | 505,631,200 | 2017-07-31 |
| 2059 | 2017-08-16 | 418,901,888 | -121,064 | 82.8473 | 505,631,200 | 2017-07-31 |
| 2060 | 2017-08-15 | 419,022,952 | -1,501 | 82.8713 | 505,631,200 | 2017-07-31 |
| 2061 | 2017-08-14 | 419,024,453 | -900,092 | 82.8716 | 505,631,200 | 2017-07-31 |
| 2062 | 2017-08-11 | 419,924,545 | -364,918 | 83.0496 | 505,631,200 | 2017-07-31 |
| 2063 | 2017-08-10 | 420,289,463 | -3,395,639 | 83.1217 | 505,631,200 | 2017-07-31 |
| 2064 | 2017-08-09 | 423,685,102 | 849,164 | 83.7933 | 505,631,200 | 2017-07-31 |
| 2065 | 2017-08-08 | 422,835,938 | 1,523,020 | 83.6254 | 505,631,200 | 2017-07-31 |
| 2066 | 2017-08-07 | 421,312,918 | -2,027,068 | 83.3242 | 505,631,200 | 2017-07-31 |
| 2067 | 2017-08-04 | 423,339,986 | -837,287 | 83.7251 | 505,631,200 | 2017-07-31 |
| 2068 | 2017-08-03 | 424,177,273 | 612,638 | 83.8906 | 505,631,200 | 2017-07-31 |
| 2069 | 2017-08-02 | 423,564,635 | -6,069,453 | 83.7695 | 505,631,200 | 2017-07-31 |
| 2070 | 2017-08-01 | 429,634,088 | -688,442 | 84.9699 | 505,631,200 | 2017-07-31 |
| 2071 | 2017-07-31 | 430,322,530 | 629,323 | 85.1060 | 505,631,200 | 2017-07-31 |
| 2072 | 2017-07-28 | 429,693,207 | -355,034 | 84.9815 | 505,631,200 | 2017-06-30 |
| 2073 | 2017-07-27 | 430,048,241 | 571,548 | 85.0518 | 505,631,200 | 2017-06-30 |
| 2074 | 2017-07-26 | 429,476,693 | 1,025,597 | 84.9387 | 505,631,200 | 2017-06-30 |
| 2075 | 2017-07-25 | 428,451,096 | 605,274 | 84.7359 | 505,631,200 | 2017-06-30 |
| 2076 | 2017-07-24 | 427,845,822 | -464,106 | 84.6162 | 505,631,200 | 2017-06-30 |
| 2077 | 2017-07-21 | 428,309,928 | 521,400 | 84.7080 | 505,631,200 | 2017-06-30 |
| 2078 | 2017-07-20 | 427,788,528 | 1,284,764 | 84.6049 | 505,631,200 | 2017-06-30 |
| 2079 | 2017-07-19 | 426,503,764 | -1,233,132 | 84.3508 | 505,631,200 | 2017-06-30 |
| 2080 | 2017-07-18 | 427,736,896 | -1,474,890 | 84.5946 | 505,631,200 | 2017-06-30 |
| 2081 | 2017-07-17 | 429,211,786 | -2,769,028 | 84.8863 | 505,631,200 | 2017-06-30 |
| 2082 | 2017-07-14 | 431,980,814 | -868,144 | 85.4340 | 505,631,200 | 2017-06-30 |
| 2083 | 2017-07-13 | 432,848,958 | -201,962 | 85.6057 | 505,631,200 | 2017-06-30 |
| 2084 | 2017-07-12 | 433,050,920 | -1,348,218 | 85.6456 | 505,631,200 | 2017-06-30 |
| 2085 | 2017-07-11 | 434,399,138 | -404,301 | 85.9122 | 505,631,200 | 2017-06-30 |
| 2086 | 2017-07-10 | 434,803,439 | -170,983 | 85.9922 | 505,631,200 | 2017-06-30 |
| 2087 | 2017-07-07 | 434,974,422 | 96,545 | 86.0260 | 505,631,200 | 2017-06-30 |
| 2088 | 2017-07-06 | 434,877,877 | -137,619 | 86.0069 | 505,631,200 | 2017-06-30 |
| 2089 | 2017-07-05 | 435,015,496 | 4,589,267 | 86.0341 | 505,631,200 | 2017-06-30 |
| 2090 | 2017-07-04 | 430,426,229 | -2,430,475 | 85.1265 | 505,631,200 | 2017-06-30 |
| 2091 | 2017-07-03 | 432,856,704 | -352,194 | 85.6072 | 505,631,200 | 2017-06-30 |
| 2092 | 2017-06-30 | 433,208,898 | -52,842 | 85.6769 | 505,631,200 | 2017-06-30 |
| 2093 | 2017-06-29 | 433,261,740 | -148,214 | 85.6873 | 505,631,200 | 2017-05-31 |
| 2094 | 2017-06-28 | 433,409,954 | -319,066 | 85.7166 | 505,631,200 | 2017-05-31 |
| 2095 | 2017-06-27 | 433,729,020 | -15,968 | 85.7797 | 505,631,200 | 2017-05-31 |
| 2096 | 2017-06-26 | 433,744,988 | 487,620 | 85.7829 | 505,631,200 | 2017-05-31 |
| 2097 | 2017-06-23 | 433,257,368 | 2,210,847 | 85.6864 | 505,631,200 | 2017-05-31 |
| 2098 | 2017-06-22 | 431,046,521 | -2,849,390 | 85.2492 | 505,631,200 | 2017-05-31 |
| 2099 | 2017-06-21 | 433,895,911 | -267,603 | 85.8127 | 505,631,200 | 2017-05-31 |
| 2100 | 2017-06-20 | 434,163,514 | 162,461 | 85.8656 | 505,631,200 | 2017-05-31 |
| 2101 | 2017-06-19 | 434,001,053 | 149,545 | 85.8335 | 505,631,200 | 2017-05-31 |
| 2102 | 2017-06-16 | 433,851,508 | -385,083 | 85.8039 | 505,631,200 | 2017-05-31 |
| 2103 | 2017-06-15 | 434,236,591 | -6,840 | 85.8801 | 505,631,200 | 2017-05-31 |
| 2104 | 2017-06-14 | 434,243,431 | 83,943 | 85.8815 | 505,631,200 | 2017-05-31 |
| 2105 | 2017-06-13 | 434,159,488 | 925,626 | 85.8649 | 505,631,200 | 2017-05-31 |
| 2106 | 2017-06-12 | 433,233,862 | -1,353,530 | 85.6818 | 505,631,200 | 2017-05-31 |
| 2107 | 2017-06-09 | 434,587,392 | 211,553 | 85.9495 | 505,631,200 | 2017-05-31 |
| 2108 | 2017-06-08 | 434,375,839 | -63,863 | 85.9076 | 505,631,200 | 2017-05-31 |
| 2109 | 2017-06-07 | 434,439,702 | 37,841 | 85.9203 | 505,631,200 | 2017-05-31 |
| 2110 | 2017-06-06 | 434,401,861 | 230,801 | 85.9128 | 505,631,200 | 2017-05-31 |
| 2111 | 2017-06-05 | 434,171,060 | -57,928 | 85.8671 | 505,631,200 | 2017-05-31 |
| 2112 | 2017-06-02 | 434,228,988 | -29,727 | 85.8786 | 505,631,200 | 2017-05-31 |
| 2113 | 2017-06-01 | 434,258,715 | -332,938 | 85.8845 | 505,631,200 | 2017-05-31 |
| 2114 | 2017-05-31 | 434,591,653 | 38,915 | 85.9503 | 505,631,200 | 2017-05-31 |
| 2115 | 2017-05-29 | 434,552,738 | -119,055 | 85.9426 | 505,631,200 | 2017-04-30 |
| 2116 | 2017-05-26 | 434,671,793 | 5,116,195 | 85.9662 | 505,631,200 | 2017-04-30 |
| 2117 | 2017-05-25 | 429,555,598 | 6,083 | 84.9543 | 505,631,200 | 2017-04-30 |
| 2118 | 2017-05-24 | 429,549,515 | 6,866,083 | 84.9531 | 505,631,200 | 2017-04-30 |
| 2119 | 2017-05-23 | 422,683,432 | 611,526 | 83.5952 | 505,631,200 | 2017-04-30 |
| 2120 | 2017-05-22 | 422,071,906 | -526,966 | 83.4743 | 505,631,200 | 2017-04-30 |
| 2121 | 2017-05-19 | 422,598,872 | -6,540,900 | 83.5785 | 505,631,200 | 2017-04-30 |
| 2122 | 2017-05-18 | 429,139,772 | -234,800 | 84.8721 | 505,631,200 | 2017-04-30 |
| 2123 | 2017-05-17 | 429,374,572 | -991,657 | 84.9185 | 505,631,200 | 2017-04-30 |
| 2124 | 2017-05-16 | 430,366,229 | 138,244 | 85.1147 | 505,631,200 | 2017-04-30 |
| 2125 | 2017-05-15 | 430,227,985 | -207,963 | 85.0873 | 505,631,200 | 2017-04-30 |
| 2126 | 2017-05-12 | 430,435,948 | 1,393,001 | 85.1284 | 505,631,200 | 2017-04-30 |
| 2127 | 2017-05-11 | 429,042,947 | -4,918,043 | 84.8529 | 505,631,200 | 2017-04-30 |
| 2128 | 2017-05-10 | 433,960,990 | -593,694 | 85.8256 | 505,631,200 | 2017-04-30 |
| 2129 | 2017-05-09 | 434,554,684 | -1,816,082 | 85.9430 | 505,631,200 | 2017-04-30 |
| 2130 | 2017-05-08 | 436,370,766 | 370,020 | 86.3022 | 505,631,200 | 2017-04-30 |
| 2131 | 2017-05-05 | 436,000,746 | 215,665 | 86.2290 | 505,631,200 | 2017-04-30 |
| 2132 | 2017-05-04 | 435,785,081 | -597,173 | 86.1864 | 505,631,200 | 2017-04-30 |
| 2133 | 2017-05-02 | 436,382,254 | 6,076,496 | 86.3045 | 505,631,200 | 2017-04-30 |
| 2134 | 2017-04-28 | 430,305,758 | 1,090,527 | 85.1027 | 505,631,200 | 2017-03-31 |
| 2135 | 2017-04-27 | 429,215,231 | -1,687,362 | 84.8870 | 505,631,200 | 2017-03-31 |
| 2136 | 2017-04-26 | 430,902,593 | 6,188,183 | 85.2207 | 505,631,200 | 2017-03-31 |
| 2137 | 2017-04-25 | 424,714,410 | 126,379 | 83.9969 | 505,631,200 | 2017-03-31 |
| 2138 | 2017-04-24 | 424,588,031 | 1,619,338 | 83.9719 | 505,631,200 | 2017-03-31 |
| 2139 | 2017-04-21 | 422,968,693 | -130,411 | 83.6516 | 505,631,200 | 2017-03-31 |
| 2140 | 2017-04-20 | 423,099,104 | 2,572,761 | 83.6774 | 505,631,200 | 2017-03-31 |
| 2141 | 2017-04-19 | 420,526,343 | 3,646,491 | 83.1686 | 505,631,200 | 2017-03-31 |
| 2142 | 2017-04-18 | 416,879,852 | -11,830,850 | 82.4474 | 505,631,200 | 2017-03-31 |
| 2143 | 2017-04-13 | 428,710,702 | -462,234 | 84.7872 | 505,631,200 | 2017-03-31 |
| 2144 | 2017-04-12 | 429,172,936 | 16,443 | 84.8786 | 505,631,200 | 2017-03-31 |
| 2145 | 2017-04-11 | 429,156,493 | -1,830,123 | 84.8754 | 505,631,200 | 2017-03-31 |
| 2146 | 2017-04-10 | 430,986,616 | -264,643 | 85.2373 | 505,631,200 | 2017-03-31 |
| 2147 | 2017-04-07 | 431,251,259 | 142,517 | 85.2897 | 505,631,200 | 2017-03-31 |
| 2148 | 2017-04-06 | 431,108,742 | -269,988 | 85.2615 | 505,631,200 | 2017-03-31 |
| 2149 | 2017-04-05 | 431,378,730 | -335,851 | 85.3149 | 505,631,200 | 2017-03-31 |
| 2150 | 2017-04-03 | 431,714,581 | -4,613,543 | 85.3813 | 505,631,200 | 2017-03-31 |
| 2151 | 2017-03-31 | 436,328,124 | -4,823,230 | 86.2938 | 505,631,200 | 2017-03-31 |
| 2152 | 2017-03-30 | 441,151,354 | 6,743,224 | 87.2477 | 505,631,200 | 2017-02-28 |
| 2153 | 2017-03-29 | 434,408,130 | 3,737,600 | 85.9140 | 505,631,200 | 2017-02-28 |
| 2154 | 2017-03-28 | 430,670,530 | 8,102,545 | 85.1748 | 505,631,200 | 2017-02-28 |
| 2155 | 2017-03-27 | 422,567,985 | -160,349 | 83.5724 | 505,631,200 | 2017-02-28 |
| 2156 | 2017-03-24 | 422,728,334 | -111,031 | 83.6041 | 505,631,200 | 2017-02-28 |
| 2157 | 2017-03-23 | 422,839,365 | -4,676,240 | 83.6260 | 505,631,200 | 2017-02-28 |
| 2158 | 2017-03-22 | 427,515,605 | 761,600 | 84.5509 | 505,631,200 | 2017-02-28 |
| 2159 | 2017-03-21 | 426,754,005 | 1,166,487 | 84.4003 | 505,631,200 | 2017-02-28 |
| 2160 | 2017-03-20 | 425,587,518 | 958,536 | 84.1696 | 505,631,200 | 2017-02-28 |
| 2161 | 2017-03-17 | 424,628,982 | 119,561 | 83.9800 | 505,631,200 | 2017-02-28 |
| 2162 | 2017-03-16 | 424,509,421 | -2,494,431 | 83.9563 | 505,631,200 | 2017-02-28 |
| 2163 | 2017-03-15 | 427,003,852 | 2,718,959 | 84.4497 | 505,631,200 | 2017-02-28 |
| 2164 | 2017-03-14 | 424,284,893 | 2,664,552 | 83.9119 | 505,631,200 | 2017-02-28 |
| 2165 | 2017-03-13 | 421,620,341 | -2,786,226 | 83.3850 | 505,631,200 | 2017-02-28 |
| 2166 | 2017-03-10 | 424,406,567 | -3,030,893 | 83.9360 | 505,631,200 | 2017-02-28 |
| 2167 | 2017-03-09 | 427,437,460 | 1,774,310 | 84.5354 | 505,631,200 | 2017-02-28 |
| 2168 | 2017-03-08 | 425,663,150 | 5,807,395 | 84.1845 | 505,631,200 | 2017-02-28 |
| 2169 | 2017-03-07 | 419,855,755 | -894,223 | 83.0360 | 505,631,200 | 2017-02-28 |
| 2170 | 2017-03-06 | 420,749,978 | 2,817,771 | 83.2128 | 505,631,200 | 2017-02-28 |
| 2171 | 2017-03-03 | 417,932,207 | -491,454 | 82.6555 | 505,631,200 | 2017-02-28 |
| 2172 | 2017-03-02 | 418,423,661 | 1,867,206 | 82.7527 | 505,631,200 | 2017-02-28 |
| 2173 | 2017-03-01 | 416,556,455 | 386,120 | 82.3835 | 505,631,200 | 2017-02-28 |
| 2174 | 2017-02-28 | 416,170,335 | -6,525,448 | 82.3071 | 505,631,200 | 2017-02-28 |
| 2175 | 2017-02-27 | 422,695,783 | -3,947,735 | 83.5976 | 505,631,200 | 2017-01-31 |
| 2176 | 2017-02-24 | 426,643,518 | -4,058,780 | 84.3784 | 505,631,200 | 2017-01-31 |
| 2177 | 2017-02-23 | 430,702,298 | -196,678 | 85.1811 | 505,631,200 | 2017-01-31 |
| 2178 | 2017-02-22 | 430,898,976 | 8,059,984 | 85.2200 | 505,631,200 | 2017-01-31 |
| 2179 | 2017-02-21 | 422,838,992 | 7,007,682 | 83.6260 | 505,631,200 | 2017-01-31 |
| 2180 | 2017-02-20 | 415,831,310 | -4,520,025 | 82.2400 | 505,631,200 | 2017-01-31 |
| 2181 | 2017-02-17 | 420,351,335 | -3,671,750 | 83.1340 | 505,631,200 | 2017-01-31 |
| 2182 | 2017-02-16 | 424,023,085 | 693,914 | 83.8602 | 505,631,200 | 2017-01-31 |
| 2183 | 2017-02-15 | 423,329,171 | 7,462,274 | 83.7229 | 505,631,200 | 2017-01-31 |
| 2184 | 2017-02-14 | 415,866,897 | -193,900 | 82.2471 | 505,631,200 | 2017-01-31 |
| 2185 | 2017-02-13 | 416,060,797 | -2,122,732 | 82.2854 | 505,631,200 | 2017-01-31 |
| 2186 | 2017-02-10 | 418,183,529 | -1,124,878 | 82.7052 | 505,631,200 | 2017-01-31 |
| 2187 | 2017-02-09 | 419,308,407 | 1,223,903 | 82.9277 | 505,631,200 | 2017-01-31 |
| 2188 | 2017-02-08 | 418,084,504 | 2,354,136 | 82.6857 | 505,631,200 | 2017-01-31 |
| 2189 | 2017-02-07 | 415,730,368 | 211,745 | 82.2201 | 505,631,200 | 2017-01-31 |
| 2190 | 2017-02-06 | 415,518,623 | -2,521,622 | 82.1782 | 505,631,200 | 2017-01-31 |
| 2191 | 2017-02-03 | 418,040,245 | 1,115,218 | 82.6769 | 505,631,200 | 2017-01-31 |
| 2192 | 2017-02-02 | 416,925,027 | -3,067,808 | 82.4563 | 505,631,200 | 2017-01-31 |
| 2193 | 2017-02-01 | 419,992,835 | 4,236,533 | 83.0631 | 505,631,200 | 2017-01-31 |
| 2194 | 2017-01-27 | 415,756,302 | 0 | 82.2252 | 505,631,200 | 2016-12-31 |
| 2195 | 2017-01-26 | 415,756,302 | 830,320 | 82.2252 | 505,631,200 | 2016-12-31 |
| 2196 | 2017-01-25 | 414,925,982 | -817,912 | 82.0610 | 505,631,200 | 2016-12-31 |
| 2197 | 2017-01-24 | 415,743,894 | -84,168 | 82.2228 | 505,631,200 | 2016-12-31 |
| 2198 | 2017-01-23 | 415,828,062 | 556,428 | 82.2394 | 505,631,200 | 2016-12-31 |
| 2199 | 2017-01-20 | 415,271,634 | -100,264 | 82.1294 | 505,631,200 | 2016-12-31 |
| 2200 | 2017-01-19 | 415,371,898 | 295,988 | 82.1492 | 505,631,200 | 2016-12-31 |
| 2201 | 2017-01-18 | 415,075,910 | -133,008 | 82.0906 | 505,631,200 | 2016-12-31 |
| 2202 | 2017-01-17 | 415,208,918 | -234,420 | 82.1169 | 505,631,200 | 2016-12-31 |
| 2203 | 2017-01-16 | 415,443,338 | -72,459 | 82.1633 | 505,631,200 | 2016-12-31 |
| 2204 | 2017-01-13 | 415,515,797 | -6,344,037 | 82.1776 | 505,631,200 | 2016-12-31 |
| 2205 | 2017-01-12 | 421,859,834 | -217,283 | 83.4323 | 505,631,200 | 2016-12-31 |
| 2206 | 2017-01-11 | 422,077,117 | 5,154,223 | 83.4753 | 505,631,200 | 2016-12-31 |
| 2207 | 2017-01-10 | 416,922,894 | -7,379,176 | 82.4559 | 505,631,200 | 2016-12-31 |
| 2208 | 2017-01-09 | 424,302,070 | 5,531,474 | 83.9153 | 505,631,200 | 2016-12-31 |
| 2209 | 2017-01-06 | 418,770,596 | 5,294,879 | 82.8214 | 505,631,200 | 2016-12-31 |
| 2210 | 2017-01-05 | 413,475,717 | 161,639 | 81.7742 | 505,631,200 | 2016-12-31 |
| 2211 | 2017-01-04 | 413,314,078 | -674,010 | 81.7422 | 505,631,200 | 2016-12-31 |
| 2212 | 2017-01-03 | 413,988,088 | -9,376,369 | 81.8755 | 505,631,200 | 2016-12-31 |
| 2213 | 2016-12-30 | 423,364,457 | 10,909,954 | 83.7299 | 505,631,200 | 2016-11-30 |
| 2214 | 2016-12-29 | 412,454,503 | -133,496 | 81.5722 | 505,631,200 | 2016-11-30 |
| 2215 | 2016-12-28 | 412,587,999 | -9,130,402 | 81.5986 | 505,631,200 | 2016-11-30 |
| 2216 | 2016-12-23 | 421,718,401 | 351,130 | 83.4043 | 505,631,200 | 2016-11-30 |
| 2217 | 2016-12-22 | 421,367,271 | 2,945,632 | 83.3349 | 505,631,200 | 2016-11-30 |
| 2218 | 2016-12-21 | 418,421,639 | 6,377,594 | 82.7523 | 505,631,200 | 2016-11-30 |
| 2219 | 2016-12-20 | 412,044,045 | 177,639 | 81.4910 | 505,631,200 | 2016-11-30 |
| 2220 | 2016-12-19 | 411,866,406 | -6,677,926 | 81.4559 | 505,631,200 | 2016-11-30 |
| 2221 | 2016-12-16 | 418,544,332 | 10,211,648 | 82.7766 | 505,631,200 | 2016-11-30 |
| 2222 | 2016-12-15 | 408,332,684 | -2,873,475 | 80.7570 | 505,631,200 | 2016-11-30 |
| 2223 | 2016-12-14 | 411,206,159 | 883,251 | 81.3253 | 505,631,200 | 2016-11-30 |
| 2224 | 2016-12-13 | 410,322,908 | 1,425,810 | 81.1506 | 505,631,200 | 2016-11-30 |
| 2225 | 2016-12-12 | 408,897,098 | 1,017,283 | 80.8686 | 505,631,200 | 2016-11-30 |
| 2226 | 2016-12-09 | 407,879,815 | 1,984,329 | 80.6675 | 505,631,200 | 2016-11-30 |
| 2227 | 2016-12-08 | 405,895,486 | -641,163 | 80.2750 | 505,631,200 | 2016-11-30 |
| 2228 | 2016-12-07 | 406,536,649 | -2,564,084 | 80.4018 | 505,631,200 | 2016-11-30 |
| 2229 | 2016-12-06 | 409,100,733 | 2,221,509 | 80.9089 | 505,631,200 | 2016-11-30 |
| 2230 | 2016-12-05 | 406,879,224 | -635,654 | 80.4696 | 505,631,200 | 2016-11-30 |
| 2231 | 2016-12-02 | 407,514,878 | 2,372,362 | 80.5953 | 505,631,200 | 2016-11-30 |
| 2232 | 2016-12-01 | 405,142,516 | -816,745 | 80.1261 | 505,631,200 | 2016-11-30 |
| 2233 | 2016-11-30 | 405,959,261 | -621,904 | 80.2876 | 505,631,200 | 2016-11-30 |
| 2234 | 2016-11-29 | 406,581,165 | -2,595,503 | 80.4106 | 505,631,200 | 2016-10-31 |
| 2235 | 2016-11-28 | 409,176,668 | 7,500,497 | 80.9239 | 505,631,200 | 2016-10-31 |
| 2236 | 2016-11-25 | 401,676,171 | -3,150,583 | 79.4405 | 505,631,200 | 2016-10-31 |
| 2237 | 2016-11-24 | 404,826,754 | -384,319 | 80.0636 | 505,631,200 | 2016-10-31 |
| 2238 | 2016-11-23 | 405,211,073 | -881,196 | 80.1396 | 505,631,200 | 2016-10-31 |
| 2239 | 2016-11-22 | 406,092,269 | -2,445,626 | 80.3139 | 505,631,200 | 2016-10-31 |
| 2240 | 2016-11-21 | 408,537,895 | 1,266,434 | 80.7976 | 505,631,200 | 2016-10-31 |
| 2241 | 2016-11-18 | 407,271,461 | 2,323,101 | 80.5471 | 505,631,200 | 2016-10-31 |
| 2242 | 2016-11-17 | 404,948,360 | -3,908,747 | 80.0877 | 505,631,200 | 2016-10-31 |
| 2243 | 2016-11-16 | 408,857,107 | -903,953 | 80.8607 | 505,631,200 | 2016-10-31 |
| 2244 | 2016-11-15 | 409,761,060 | -2,347,966 | 81.0395 | 505,631,200 | 2016-10-31 |
| 2245 | 2016-11-14 | 412,109,026 | -9,202,871 | 81.5039 | 505,631,200 | 2016-10-31 |
| 2246 | 2016-11-11 | 421,311,897 | 897,400 | 83.3240 | 505,631,200 | 2016-10-31 |
| 2247 | 2016-11-10 | 420,414,497 | -215,461 | 83.1465 | 505,631,200 | 2016-10-31 |
| 2248 | 2016-11-09 | 420,629,958 | 786,433 | 83.1891 | 505,631,200 | 2016-10-31 |
| 2249 | 2016-11-08 | 419,843,525 | -155,105 | 83.0335 | 505,631,200 | 2016-10-31 |
| 2250 | 2016-11-07 | 419,998,630 | -1,059,406 | 83.0642 | 505,631,200 | 2016-10-31 |
| 2251 | 2016-11-04 | 421,058,036 | -479,362 | 83.2737 | 505,631,200 | 2016-10-31 |
| 2252 | 2016-11-03 | 421,537,398 | 1,641,508 | 83.3685 | 505,631,200 | 2016-10-31 |
| 2253 | 2016-11-02 | 419,895,890 | 12,969,137 | 83.0439 | 505,631,200 | 2016-10-31 |
| 2254 | 2016-11-01 | 406,926,753 | 2,157,329 | 80.4790 | 505,631,200 | 2016-10-31 |
| 2255 | 2016-10-31 | 404,769,424 | 8,244,275 | 80.0523 | 505,631,200 | 2016-10-31 |
| 2256 | 2016-10-28 | 396,525,149 | -1,792,500 | 78.4218 | 505,631,200 | 2016-09-30 |
| 2257 | 2016-10-27 | 398,317,649 | 12,041,351 | 78.7763 | 505,631,200 | 2016-09-30 |
| 2258 | 2016-10-26 | 386,276,298 | -13,136,653 | 76.3949 | 505,631,200 | 2016-09-30 |
| 2259 | 2016-10-25 | 399,412,951 | 20,308,689 | 78.9929 | 505,631,200 | 2016-09-30 |
| 2260 | 2016-10-24 | 379,104,262 | -13,653,859 | 74.9764 | 505,631,200 | 2016-09-30 |
| 2261 | 2016-10-21 | 392,758,121 | 0 | 77.6768 | 505,631,200 | 2016-09-30 |
| 2262 | 2016-10-20 | 392,758,121 | -2,287,357 | 77.6768 | 505,631,200 | 2016-09-30 |
| 2263 | 2016-10-19 | 395,045,478 | -3,015,815 | 78.1292 | 505,631,200 | 2016-09-30 |
| 2264 | 2016-10-18 | 398,061,293 | 2,910,974 | 78.7256 | 505,631,200 | 2016-09-30 |
| 2265 | 2016-10-17 | 395,150,319 | -650,979 | 78.1499 | 505,631,200 | 2016-09-30 |
| 2266 | 2016-10-14 | 395,801,298 | -19,077,415 | 78.2787 | 505,631,200 | 2016-09-30 |
| 2267 | 2016-10-13 | 414,878,713 | 1,342,927 | 82.0516 | 505,631,200 | 2016-09-30 |
| 2268 | 2016-10-12 | 413,535,786 | 1,736,000 | 81.7860 | 505,631,200 | 2016-09-30 |
| 2269 | 2016-10-11 | 411,799,786 | -10,866,015 | 81.4427 | 505,631,200 | 2016-09-30 |
| 2270 | 2016-10-07 | 422,665,801 | 1,021,868 | 83.5917 | 505,631,200 | 2016-09-30 |
| 2271 | 2016-10-06 | 421,643,933 | -3,914,446 | 83.3896 | 505,631,200 | 2016-09-30 |
| 2272 | 2016-10-05 | 425,558,379 | 964,516 | 84.1638 | 505,631,200 | 2016-09-30 |
| 2273 | 2016-10-04 | 424,593,863 | 8,287,868 | 83.9730 | 505,631,200 | 2016-09-30 |
| 2274 | 2016-10-03 | 416,305,995 | -12,404,481 | 82.3339 | 505,631,200 | 2016-09-30 |
| 2275 | 2016-09-30 | 428,710,476 | 1,756,044 | 84.7872 | 505,631,200 | 2016-09-30 |
| 2276 | 2016-09-29 | 426,954,432 | 4,023,894 | 84.4399 | 505,631,200 | 2016-08-31 |
| 2277 | 2016-09-28 | 422,930,538 | -6,681,535 | 83.6441 | 505,631,200 | 2016-08-31 |
| 2278 | 2016-09-27 | 429,612,073 | -431,871 | 84.9655 | 505,631,200 | 2016-08-31 |
| 2279 | 2016-09-26 | 430,043,944 | 6,257,964 | 85.0509 | 505,631,200 | 2016-08-31 |
| 2280 | 2016-09-23 | 423,785,980 | -4,715,052 | 83.8133 | 505,631,200 | 2016-08-31 |
| 2281 | 2016-09-22 | 428,501,032 | 1,576,069 | 84.7458 | 505,631,200 | 2016-08-31 |
| 2282 | 2016-09-21 | 426,924,963 | 34,028 | 84.4341 | 505,631,200 | 2016-08-31 |
| 2283 | 2016-09-20 | 426,890,935 | -1,825,043 | 84.4273 | 505,631,200 | 2016-08-31 |
| 2284 | 2016-09-19 | 428,715,978 | -654,473 | 84.7883 | 505,631,200 | 2016-08-31 |
| 2285 | 2016-09-15 | 429,370,451 | 9,632,239 | 84.9177 | 505,631,200 | 2016-08-31 |
| 2286 | 2016-09-14 | 419,738,212 | -8,860,431 | 83.0127 | 505,631,200 | 2016-08-31 |
| 2287 | 2016-09-13 | 428,598,643 | -396,170 | 84.7651 | 505,631,200 | 2016-08-31 |
| 2288 | 2016-09-12 | 428,994,813 | 1,947,817 | 84.8434 | 505,631,200 | 2016-08-31 |
| 2289 | 2016-09-09 | 427,046,996 | 8,804,983 | 84.4582 | 505,631,200 | 2016-08-31 |
| 2290 | 2016-09-08 | 418,242,013 | 9,655,211 | 82.7168 | 505,631,200 | 2016-08-31 |
| 2291 | 2016-09-07 | 408,586,802 | -5,123,195 | 80.8073 | 505,631,200 | 2016-08-31 |
| 2292 | 2016-09-06 | 413,709,997 | -1,850,945 | 81.8205 | 505,631,200 | 2016-08-31 |
| 2293 | 2016-09-05 | 415,560,942 | -5,811,704 | 82.1866 | 505,631,200 | 2016-08-31 |
| 2294 | 2016-09-02 | 421,372,646 | -439,033 | 83.3360 | 505,631,200 | 2016-08-31 |
| 2295 | 2016-09-01 | 421,811,679 | -1,361,220 | 83.4228 | 505,631,200 | 2016-08-31 |
| 2296 | 2016-08-31 | 423,172,899 | 24,654,436 | 83.6920 | 505,631,200 | 2016-08-31 |
| 2297 | 2016-08-30 | 398,518,463 | -958,644 | 78.8160 | 505,631,200 | 2016-07-31 |
| 2298 | 2016-08-29 | 399,477,107 | -1,549,999 | 79.0056 | 505,631,200 | 2016-07-31 |
| 2299 | 2016-08-26 | 401,027,106 | -1,076,114 | 79.3122 | 505,631,200 | 2016-07-31 |
| 2300 | 2016-08-25 | 402,103,220 | -4,452,528 | 79.5250 | 505,631,200 | 2016-07-31 |
| 2301 | 2016-08-24 | 406,555,748 | -10,231,648 | 80.4056 | 505,631,200 | 2016-07-31 |
| 2302 | 2016-08-23 | 416,787,396 | 369,226 | 82.4291 | 505,631,200 | 2016-07-31 |
| 2303 | 2016-08-22 | 416,418,170 | 5,969,670 | 82.3561 | 505,631,200 | 2016-07-31 |
| 2304 | 2016-08-19 | 410,448,500 | -5,936,494 | 81.1755 | 505,631,200 | 2016-07-31 |
| 2305 | 2016-08-18 | 416,384,994 | -464,027 | 82.3495 | 505,631,200 | 2016-07-31 |
| 2306 | 2016-08-17 | 416,849,021 | 1,943,106 | 82.4413 | 505,631,200 | 2016-07-31 |
| 2307 | 2016-08-16 | 414,905,915 | -265,200 | 82.0570 | 505,631,200 | 2016-07-31 |
| 2308 | 2016-08-15 | 415,171,115 | -5,559,897 | 82.1095 | 505,631,200 | 2016-07-31 |
| 2309 | 2016-08-12 | 420,731,012 | 3,899,433 | 83.2091 | 505,631,200 | 2016-07-31 |
| 2310 | 2016-08-11 | 416,831,579 | 3,191,750 | 82.4379 | 505,631,200 | 2016-07-31 |
| 2311 | 2016-08-10 | 413,639,829 | 6,282,819 | 81.8066 | 505,631,200 | 2016-07-31 |
| 2312 | 2016-08-09 | 407,357,010 | -2,978,536 | 80.5641 | 505,631,200 | 2016-07-31 |
| 2313 | 2016-08-08 | 410,335,546 | 1,503,088 | 81.1531 | 505,631,200 | 2016-07-31 |
| 2314 | 2016-08-05 | 408,832,458 | 2,371,594 | 80.8559 | 505,631,200 | 2016-07-31 |
| 2315 | 2016-08-04 | 406,460,864 | 781,220 | 80.3868 | 505,631,200 | 2016-07-31 |
| 2316 | 2016-08-03 | 405,679,644 | 3,152,176 | 80.2323 | 505,631,200 | 2016-07-31 |
| 2317 | 2016-08-02 | 402,527,468 | 0 | 79.6089 | 505,631,200 | 2016-07-31 |
| 2318 | 2016-08-01 | 402,527,468 | -1,833,769 | 79.6089 | 505,631,200 | 2016-07-31 |
| 2319 | 2016-07-29 | 404,361,237 | -172,468 | 79.9716 | 505,631,200 | 2016-06-30 |
| 2320 | 2016-07-28 | 404,533,705 | -1,140,859 | 80.0057 | 505,631,200 | 2016-06-30 |
| 2321 | 2016-07-27 | 405,674,564 | 675,529 | 80.2313 | 505,631,200 | 2016-06-30 |
| 2322 | 2016-07-26 | 404,999,035 | 13,050,437 | 80.0977 | 505,631,200 | 2016-06-30 |
| 2323 | 2016-07-25 | 391,948,598 | 202,033 | 77.5167 | 505,631,200 | 2016-06-30 |
| 2324 | 2016-07-22 | 391,746,565 | 2,495 | 77.4767 | 505,631,200 | 2016-06-30 |
| 2325 | 2016-07-21 | 391,744,070 | -1,491,204 | 77.4762 | 505,631,200 | 2016-06-30 |
| 2326 | 2016-07-20 | 393,235,274 | -3,901,942 | 77.7712 | 505,631,200 | 2016-06-30 |
| 2327 | 2016-07-19 | 397,137,216 | 335,702 | 78.5429 | 505,631,200 | 2016-06-30 |
| 2328 | 2016-07-18 | 396,801,514 | -797,109 | 78.4765 | 505,631,200 | 2016-06-30 |
| 2329 | 2016-07-15 | 397,598,623 | 265,779 | 78.6341 | 505,631,200 | 2016-06-30 |
| 2330 | 2016-07-14 | 397,332,844 | 2,054,385 | 78.5816 | 505,631,200 | 2016-06-30 |
| 2331 | 2016-07-13 | 395,278,459 | 1,997,733 | 78.1753 | 505,631,200 | 2016-06-30 |
| 2332 | 2016-07-12 | 393,280,726 | 12,109,864 | 77.7802 | 505,631,200 | 2016-06-30 |
| 2333 | 2016-07-11 | 381,170,862 | -3,788,508 | 75.3852 | 505,631,200 | 2016-06-30 |
| 2334 | 2016-07-08 | 384,959,370 | -8,261,812 | 76.1344 | 505,631,200 | 2016-06-30 |
| 2335 | 2016-07-07 | 393,221,182 | 103,825 | 77.7684 | 505,631,200 | 2016-06-30 |
| 2336 | 2016-07-06 | 393,117,357 | -209,709 | 77.7478 | 505,631,200 | 2016-06-30 |
| 2337 | 2016-07-05 | 393,327,066 | 557,821 | 77.7893 | 505,631,200 | 2016-06-30 |
| 2338 | 2016-07-04 | 392,769,245 | 14,398,672 | 77.6790 | 505,631,200 | 2016-06-30 |
| 2339 | 2016-06-30 | 378,370,573 | 40,399 | 74.8313 | 505,631,200 | 2016-06-30 |
| 2340 | 2016-06-29 | 378,330,174 | -1,137,189 | 74.8233 | 505,631,200 | 2016-05-31 |
| 2341 | 2016-06-28 | 379,467,363 | -1,787,918 | 75.0482 | 505,631,200 | 2016-05-31 |
| 2342 | 2016-06-27 | 381,255,281 | -1,748,148 | 75.4019 | 505,631,200 | 2016-05-31 |
| 2343 | 2016-06-24 | 383,003,429 | 11,837,748 | 75.7476 | 505,631,200 | 2016-05-31 |
| 2344 | 2016-06-23 | 371,165,681 | -9,409,999 | 73.4064 | 505,631,200 | 2016-05-31 |
| 2345 | 2016-06-22 | 380,575,680 | 5,432,264 | 75.2674 | 505,631,200 | 2016-05-31 |
| 2346 | 2016-06-21 | 375,143,416 | 13,098,597 | 74.1931 | 505,631,200 | 2016-05-31 |
| 2347 | 2016-06-20 | 362,044,819 | -603,520 | 71.6025 | 505,631,200 | 2016-05-31 |
| 2348 | 2016-06-17 | 362,648,339 | 250,648 | 71.7219 | 505,631,200 | 2016-05-31 |
| 2349 | 2016-06-16 | 362,397,691 | -49,300 | 71.6723 | 505,631,200 | 2016-05-31 |
| 2350 | 2016-06-15 | 362,446,991 | -2,354,584 | 71.6821 | 505,631,200 | 2016-05-31 |
| 2351 | 2016-06-14 | 364,801,575 | 1,289,900 | 72.1478 | 505,631,200 | 2016-05-31 |
| 2352 | 2016-06-13 | 363,511,675 | 13,401,543 | 71.8927 | 505,631,200 | 2016-05-31 |
| 2353 | 2016-06-10 | 350,110,132 | 220,526 | 69.2422 | 505,631,200 | 2016-05-31 |
| 2354 | 2016-06-08 | 349,889,606 | 654,052 | 69.1986 | 505,631,200 | 2016-05-31 |
| 2355 | 2016-06-07 | 349,235,554 | -13,931,832 | 69.0692 | 505,631,200 | 2016-05-31 |
| 2356 | 2016-06-06 | 363,167,386 | -3,121,913 | 71.8246 | 505,631,200 | 2016-05-31 |
| 2357 | 2016-06-03 | 366,289,299 | -273,908 | 72.4420 | 505,631,200 | 2016-05-31 |
| 2358 | 2016-06-02 | 366,563,207 | -493,000 | 72.4962 | 505,631,200 | 2016-05-31 |
| 2359 | 2016-06-01 | 367,056,207 | 211,610 | 72.5937 | 505,631,200 | 2016-05-31 |
| 2360 | 2016-05-31 | 366,844,597 | 350,419 | 72.5518 | 505,631,200 | 2016-05-31 |
| 2361 | 2016-05-30 | 366,494,178 | 47,000 | 72.4825 | 505,631,200 | 2016-04-30 |
| 2362 | 2016-05-27 | 366,447,178 | -154,400 | 72.4732 | 505,631,200 | 2016-04-30 |
| 2363 | 2016-05-26 | 366,601,578 | 3,220,578 | 72.5037 | 505,631,200 | 2016-04-30 |
| 2364 | 2016-05-25 | 363,381,000 | -903,600 | 71.8668 | 505,631,200 | 2016-04-30 |
| 2365 | 2016-05-24 | 364,284,600 | 39,600 | 72.0455 | 505,631,200 | 2016-04-30 |
| 2366 | 2016-05-23 | 364,245,000 | 143,200 | 72.0377 | 505,631,200 | 2016-04-30 |
| 2367 | 2016-05-20 | 364,101,800 | -1,048,865 | 72.0094 | 505,631,200 | 2016-04-30 |
| 2368 | 2016-05-19 | 365,150,665 | 1,131,924 | 72.2168 | 505,631,200 | 2016-04-30 |
| 2369 | 2016-05-18 | 364,018,741 | 55,635 | 71.9929 | 505,631,200 | 2016-04-30 |
| 2370 | 2016-05-17 | 363,963,106 | 86,811 | 71.9819 | 505,631,200 | 2016-04-30 |
| 2371 | 2016-05-16 | 363,876,295 | -4,413,648 | 71.9648 | 505,631,200 | 2016-04-30 |
| 2372 | 2016-05-13 | 368,289,943 | 5,850,171 | 72.8377 | 505,631,200 | 2016-04-30 |
| 2373 | 2016-05-12 | 362,439,772 | -835,800 | 71.6807 | 505,631,200 | 2016-04-30 |
| 2374 | 2016-05-11 | 363,275,572 | 216,678 | 71.8460 | 505,631,200 | 2016-04-30 |
| 2375 | 2016-05-10 | 363,058,894 | 81,044 | 71.8031 | 505,631,200 | 2016-04-30 |
| 2376 | 2016-05-09 | 362,977,850 | 227,000 | 71.7871 | 505,631,200 | 2016-04-30 |
| 2377 | 2016-05-06 | 362,750,850 | -8,656 | 71.7422 | 505,631,200 | 2016-04-30 |
| 2378 | 2016-05-05 | 362,759,506 | 125,815 | 71.7439 | 505,631,200 | 2016-04-30 |
| 2379 | 2016-05-04 | 362,633,691 | 401,001 | 71.7190 | 505,631,200 | 2016-04-30 |
| 2380 | 2016-05-03 | 362,232,690 | 443,975 | 71.6397 | 505,631,200 | 2016-04-30 |
| 2381 | 2016-04-29 | 361,788,715 | -517,600 | 71.5519 | 505,631,200 | 2016-03-31 |
| 2382 | 2016-04-28 | 362,306,315 | -3,389,871 | 71.6543 | 505,631,200 | 2016-03-31 |
| 2383 | 2016-04-27 | 365,696,186 | 351,739 | 72.3247 | 505,631,200 | 2016-03-31 |
| 2384 | 2016-04-26 | 365,344,447 | -7,695,271 | 72.2551 | 505,631,200 | 2016-03-31 |
| 2385 | 2016-04-25 | 373,039,718 | 5,631,889 | 73.7770 | 505,631,200 | 2016-03-31 |
| 2386 | 2016-04-22 | 367,407,829 | 12,905,118 | 72.6632 | 505,631,200 | 2016-03-31 |
| 2387 | 2016-04-21 | 354,502,711 | 10,525,094 | 70.1109 | 505,631,200 | 2016-03-31 |
| 2388 | 2016-04-20 | 343,977,617 | -17,133 | 68.0293 | 505,631,200 | 2016-03-31 |
| 2389 | 2016-04-19 | 343,994,750 | -192,799 | 68.0327 | 505,631,200 | 2016-03-31 |
| 2390 | 2016-04-18 | 344,187,549 | -14,383,700 | 68.0709 | 505,631,200 | 2016-03-31 |
| 2391 | 2016-04-15 | 358,571,249 | 2,282,501 | 70.9156 | 505,631,200 | 2016-03-31 |
| 2392 | 2016-04-14 | 356,288,748 | -387,924 | 70.4642 | 505,631,200 | 2016-03-31 |
| 2393 | 2016-04-13 | 356,676,672 | 686,225 | 70.5409 | 505,631,200 | 2016-03-31 |
| 2394 | 2016-04-12 | 355,990,447 | -6,065,214 | 70.4052 | 505,631,200 | 2016-03-31 |
| 2395 | 2016-04-11 | 362,055,661 | -1,078,600 | 71.6047 | 505,631,200 | 2016-03-31 |
| 2396 | 2016-04-08 | 363,134,261 | -15,363,199 | 71.8180 | 505,631,200 | 2016-03-31 |
| 2397 | 2016-04-07 | 378,497,460 | 5,675,722 | 74.8564 | 505,631,200 | 2016-03-31 |
| 2398 | 2016-04-06 | 372,821,738 | -427,562 | 73.7339 | 505,631,200 | 2016-03-31 |
| 2399 | 2016-04-05 | 373,249,300 | 9,120,281 | 73.8185 | 505,631,200 | 2016-03-31 |
| 2400 | 2016-04-01 | 364,129,019 | 928,825 | 72.0147 | 505,631,200 | 2016-03-31 |
| 2401 | 2016-03-31 | 363,200,194 | 1,559,596 | 71.8310 | 505,631,200 | 2016-03-31 |
| 2402 | 2016-03-30 | 361,640,598 | -3,822,683 | 71.5226 | 505,631,200 | 2016-02-29 |
| 2403 | 2016-03-29 | 365,463,281 | -19,560,608 | 72.2786 | 505,631,200 | 2016-02-29 |
| 2404 | 2016-03-24 | 385,023,889 | -233,623 | 76.1472 | 505,631,200 | 2016-02-29 |
| 2405 | 2016-03-23 | 385,257,512 | 17,104,008 | 76.1934 | 505,631,200 | 2016-02-29 |
| 2406 | 2016-03-22 | 368,153,504 | -7,144,773 | 72.8107 | 505,631,200 | 2016-02-29 |
| 2407 | 2016-03-21 | 375,298,277 | 12,166,875 | 74.2237 | 505,631,200 | 2016-02-29 |
| 2408 | 2016-03-18 | 363,131,402 | -6,159,198 | 71.8174 | 505,631,200 | 2016-02-29 |
| 2409 | 2016-03-17 | 369,290,600 | -9,812,132 | 73.0356 | 505,631,200 | 2016-02-29 |
| 2410 | 2016-03-16 | 379,102,732 | 810,576 | 74.9761 | 505,631,200 | 2016-02-29 |
| 2411 | 2016-03-15 | 378,292,156 | -39,530 | 74.8158 | 505,631,200 | 2016-02-29 |
| 2412 | 2016-03-14 | 378,331,686 | 2,097,801 | 74.8236 | 505,631,200 | 2016-02-29 |
| 2413 | 2016-03-11 | 376,233,885 | -2,444,750 | 74.4088 | 505,631,200 | 2016-02-29 |
| 2414 | 2016-03-10 | 378,678,635 | -7,648,637 | 74.8923 | 505,631,200 | 2016-02-29 |
| 2415 | 2016-03-09 | 386,327,272 | 233,804 | 76.4050 | 505,631,200 | 2016-02-29 |
| 2416 | 2016-03-08 | 386,093,468 | -115,964 | 76.3587 | 505,631,200 | 2016-02-29 |
| 2417 | 2016-03-07 | 386,209,432 | 298,126 | 76.3816 | 505,631,200 | 2016-02-29 |
| 2418 | 2016-03-04 | 385,911,306 | 3,562,680 | 76.3227 | 505,631,200 | 2016-02-29 |
| 2419 | 2016-03-03 | 382,348,626 | -5,158,589 | 75.6181 | 505,631,200 | 2016-02-29 |
| 2420 | 2016-03-02 | 387,507,215 | 2,344,388 | 76.6383 | 505,631,200 | 2016-02-29 |
| 2421 | 2016-03-01 | 385,162,827 | 2,064,530 | 76.1747 | 505,631,200 | 2016-02-29 |
| 2422 | 2016-02-29 | 383,098,297 | -1,968,922 | 75.7663 | 505,631,200 | 2016-02-29 |
| 2423 | 2016-02-26 | 385,067,219 | -2,035,157 | 76.1557 | 505,631,200 | 2016-01-31 |
| 2424 | 2016-02-25 | 387,102,376 | -450,212 | 76.5582 | 505,631,200 | 2016-01-31 |
| 2425 | 2016-02-24 | 387,552,588 | -32,765 | 76.6473 | 505,631,200 | 2016-01-31 |
| 2426 | 2016-02-23 | 387,585,353 | -69,017 | 76.6538 | 505,631,200 | 2016-01-31 |
| 2427 | 2016-02-22 | 387,654,370 | -618,241 | 76.6674 | 505,631,200 | 2016-01-31 |
| 2428 | 2016-02-19 | 388,272,611 | 215,599 | 76.7897 | 505,631,200 | 2016-01-31 |
| 2429 | 2016-02-18 | 388,057,012 | 6,325,481 | 76.7470 | 505,631,200 | 2016-01-31 |
| 2430 | 2016-02-17 | 381,731,531 | 3,743,437 | 75.4960 | 505,631,200 | 2016-01-31 |
| 2431 | 2016-02-16 | 377,988,094 | -7,030,368 | 74.7557 | 505,631,200 | 2016-01-31 |
| 2432 | 2016-02-15 | 385,018,462 | 5,032,355 | 76.1461 | 505,631,200 | 2016-01-31 |
| 2433 | 2016-02-12 | 379,986,107 | 6,047,933 | 75.1508 | 505,631,200 | 2016-01-31 |
| 2434 | 2016-02-11 | 373,938,174 | -14,193,430 | 73.9547 | 505,631,200 | 2016-01-31 |
| 2435 | 2016-02-05 | 388,131,604 | -411,081 | 76.7618 | 505,631,200 | 2016-01-31 |
| 2436 | 2016-02-04 | 388,542,685 | -309,813 | 76.8431 | 505,631,200 | 2016-01-31 |
| 2437 | 2016-02-03 | 388,852,498 | -1,157,311 | 76.9044 | 505,631,200 | 2016-01-31 |
| 2438 | 2016-02-02 | 390,009,809 | -9,164,835 | 77.1333 | 505,631,200 | 2016-01-31 |
| 2439 | 2016-02-01 | 399,174,644 | -555,130 | 78.9458 | 505,631,200 | 2016-01-31 |
| 2440 | 2016-01-29 | 399,729,774 | 6,128,452 | 79.0556 | 505,631,200 | 2015-12-31 |
| 2441 | 2016-01-28 | 393,601,322 | -3,382,816 | 77.8436 | 505,631,200 | 2015-12-31 |
| 2442 | 2016-01-27 | 396,984,138 | 12,369,210 | 78.5126 | 505,631,200 | 2015-12-31 |
| 2443 | 2016-01-26 | 384,614,928 | 5,979,809 | 76.0663 | 505,631,200 | 2015-12-31 |
| 2444 | 2016-01-25 | 378,635,119 | -12,061,385 | 74.8837 | 505,631,200 | 2015-12-31 |
| 2445 | 2016-01-22 | 390,696,504 | -138,656 | 77.2691 | 505,631,200 | 2015-12-31 |
| 2446 | 2016-01-21 | 390,835,160 | 144,056 | 77.2965 | 505,631,200 | 2015-12-31 |
| 2447 | 2016-01-20 | 390,691,104 | -343,181 | 77.2680 | 505,631,200 | 2015-12-31 |
| 2448 | 2016-01-19 | 391,034,285 | 7,219,961 | 77.3359 | 505,631,200 | 2015-12-31 |
| 2449 | 2016-01-18 | 383,814,324 | -7,425,340 | 75.9080 | 505,631,200 | 2015-12-31 |
| 2450 | 2016-01-15 | 391,239,664 | 3,123,910 | 77.3765 | 505,631,200 | 2015-12-31 |
| 2451 | 2016-01-14 | 388,115,754 | -1,860,552 | 76.7587 | 505,631,200 | 2015-12-31 |
| 2452 | 2016-01-13 | 389,976,306 | 1,055,146 | 77.1266 | 505,631,200 | 2015-12-31 |
| 2453 | 2016-01-12 | 388,921,160 | -490,839 | 76.9180 | 505,631,200 | 2015-12-31 |
| 2454 | 2016-01-11 | 389,411,999 | 6,288,252 | 77.0150 | 505,631,200 | 2015-12-31 |
| 2455 | 2016-01-08 | 383,123,747 | 266,998 | 75.7714 | 505,631,200 | 2015-12-31 |
| 2456 | 2016-01-07 | 382,856,749 | -5,910,848 | 75.7186 | 505,631,200 | 2015-12-31 |
| 2457 | 2016-01-06 | 388,767,597 | -150,727 | 76.8876 | 505,631,200 | 2015-12-31 |
| 2458 | 2016-01-05 | 388,918,324 | 148,800 | 76.9174 | 505,631,200 | 2015-12-31 |
| 2459 | 2016-01-04 | 388,769,524 | 5,746,489 | 76.8880 | 505,631,200 | 2015-12-31 |
| 2460 | 2015-12-31 | 383,023,035 | 0 | 75.7515 | 505,631,200 | 2015-12-31 |
| 2461 | 2015-12-30 | 383,023,035 | 1,113,042 | 75.7515 | 505,631,200 | 2015-11-30 |
| 2462 | 2015-12-29 | 381,909,993 | -1,959,320 | 75.5313 | 505,631,200 | 2015-11-30 |
| 2463 | 2015-12-28 | 383,869,313 | 9,862,879 | 75.9188 | 505,631,200 | 2015-11-30 |
| 2464 | 2015-12-24 | 374,006,434 | 0 | 73.9682 | 505,631,200 | 2015-11-30 |
| 2465 | 2015-12-23 | 374,006,434 | 5,420,628 | 73.9682 | 505,631,200 | 2015-11-30 |
| 2466 | 2015-12-22 | 368,585,806 | 613,328 | 72.8962 | 505,631,200 | 2015-11-30 |
| 2467 | 2015-12-21 | 367,972,478 | -124,400 | 72.7749 | 505,631,200 | 2015-11-30 |
| 2468 | 2015-12-18 | 368,096,878 | -216,766 | 72.7995 | 505,631,200 | 2015-11-30 |
| 2469 | 2015-12-17 | 368,313,644 | 217,478 | 72.8423 | 505,631,200 | 2015-11-30 |
| 2470 | 2015-12-16 | 368,096,166 | 893,752 | 72.7993 | 505,631,200 | 2015-11-30 |
| 2471 | 2015-12-15 | 367,202,414 | 50,871 | 72.6226 | 505,631,200 | 2015-11-30 |
| 2472 | 2015-12-14 | 367,151,543 | -6,363,865 | 72.6125 | 505,631,200 | 2015-11-30 |
| 2473 | 2015-12-11 | 373,515,408 | -2,427,525 | 73.8711 | 505,631,200 | 2015-11-30 |
| 2474 | 2015-12-10 | 375,942,933 | 493,307 | 74.3512 | 505,631,200 | 2015-11-30 |
| 2475 | 2015-12-09 | 375,449,626 | -171,991 | 74.2537 | 505,631,200 | 2015-11-30 |
| 2476 | 2015-12-08 | 375,621,617 | 1,415,896 | 74.2877 | 505,631,200 | 2015-11-30 |
| 2477 | 2015-12-07 | 374,205,721 | 13,543,600 | 74.0076 | 505,631,200 | 2015-11-30 |
| 2478 | 2015-12-04 | 360,662,121 | 6,947,746 | 71.3291 | 505,631,200 | 2015-11-30 |
| 2479 | 2015-12-03 | 353,714,375 | -434,347 | 69.9550 | 505,631,200 | 2015-11-30 |
| 2480 | 2015-12-02 | 354,148,722 | -1,472,263 | 70.0409 | 505,631,200 | 2015-11-30 |
| 2481 | 2015-12-01 | 355,620,985 | 64,600 | 70.3321 | 505,631,200 | 2015-11-30 |
| 2482 | 2015-11-30 | 355,556,385 | 601,600 | 70.3193 | 505,631,200 | 2015-11-30 |
| 2483 | 2015-11-27 | 354,954,785 | -86,863 | 70.2003 | 505,631,200 | 2015-10-31 |
| 2484 | 2015-11-26 | 355,041,648 | -450,079 | 70.2175 | 505,631,200 | 2015-10-31 |
| 2485 | 2015-11-25 | 355,491,727 | -3,587,361 | 70.3065 | 505,631,200 | 2015-10-31 |
| 2486 | 2015-11-24 | 359,079,088 | -2,485,991 | 71.0160 | 505,631,200 | 2015-10-31 |
| 2487 | 2015-11-23 | 361,565,079 | 618,082 | 71.5077 | 505,631,200 | 2015-10-31 |
| 2488 | 2015-11-20 | 360,946,997 | 111,651 | 71.3854 | 505,631,200 | 2015-10-31 |
| 2489 | 2015-11-19 | 360,835,346 | 814,460 | 71.3633 | 505,631,200 | 2015-10-31 |
| 2490 | 2015-11-18 | 360,020,886 | -351,051 | 71.2023 | 505,631,200 | 2015-10-31 |
| 2491 | 2015-11-17 | 360,371,937 | -2,148,870 | 71.2717 | 505,631,200 | 2015-10-31 |
| 2492 | 2015-11-16 | 362,520,807 | -76,400 | 71.6967 | 505,631,200 | 2015-10-31 |
| 2493 | 2015-11-13 | 362,597,207 | -26,400 | 71.7118 | 505,631,200 | 2015-10-31 |
| 2494 | 2015-11-12 | 362,623,607 | 198,000 | 71.7170 | 505,631,200 | 2015-10-31 |
| 2495 | 2015-11-11 | 362,425,607 | -894,284 | 71.6779 | 505,631,200 | 2015-10-31 |
| 2496 | 2015-11-10 | 363,319,891 | 30,999 | 71.8547 | 505,631,200 | 2015-10-31 |
| 2497 | 2015-11-09 | 363,288,892 | -140,800 | 71.8486 | 505,631,200 | 2015-10-31 |
| 2498 | 2015-11-06 | 363,429,692 | 414,799 | 71.8764 | 505,631,200 | 2015-10-31 |
| 2499 | 2015-11-05 | 363,014,893 | -583,390 | 71.7944 | 505,631,200 | 2015-10-31 |
| 2500 | 2015-11-04 | 363,598,283 | -2,590,013 | 71.9098 | 505,631,200 | 2015-10-31 |
| 2501 | 2015-11-03 | 366,188,296 | 9,077,141 | 72.4220 | 505,631,200 | 2015-10-31 |
| 2502 | 2015-11-02 | 357,111,155 | 915,622 | 70.6268 | 505,631,200 | 2015-10-31 |
| 2503 | 2015-10-30 | 356,195,533 | -1,068,000 | 70.4457 | 505,631,200 | 2015-09-30 |
| 2504 | 2015-10-29 | 357,263,533 | 253,382 | 70.6569 | 505,631,200 | 2015-09-30 |
| 2505 | 2015-10-28 | 357,010,151 | -753,662 | 70.6068 | 505,631,200 | 2015-09-30 |
| 2506 | 2015-10-27 | 357,763,813 | -13,520,154 | 70.7559 | 505,631,200 | 2015-09-30 |
| 2507 | 2015-10-26 | 371,283,967 | 14,158,988 | 73.4298 | 505,631,200 | 2015-09-30 |
| 2508 | 2015-10-23 | 357,124,979 | -38,369 | 70.6295 | 505,631,200 | 2015-09-30 |
| 2509 | 2015-10-22 | 357,163,348 | -695,878 | 70.6371 | 505,631,200 | 2015-09-30 |
| 2510 | 2015-10-20 | 357,859,226 | 875,464 | 70.7748 | 505,631,200 | 2015-09-30 |
| 2511 | 2015-10-19 | 356,983,762 | 654,467 | 70.6016 | 505,631,200 | 2015-09-30 |
| 2512 | 2015-10-16 | 356,329,295 | 170,835 | 70.4722 | 505,631,200 | 2015-09-30 |
| 2513 | 2015-10-15 | 356,158,460 | 2,463,936 | 70.4384 | 505,631,200 | 2015-09-30 |
| 2514 | 2015-10-14 | 353,694,524 | 4,260,633 | 69.9511 | 505,631,200 | 2015-09-30 |
| 2515 | 2015-10-13 | 349,433,891 | -3,989,875 | 69.1085 | 505,631,200 | 2015-09-30 |
| 2516 | 2015-10-12 | 353,423,766 | 725,770 | 69.8975 | 505,631,200 | 2015-09-30 |
| 2517 | 2015-10-09 | 352,697,996 | 376,328 | 69.7540 | 505,631,200 | 2015-09-30 |
| 2518 | 2015-10-08 | 352,321,668 | -919,600 | 69.6796 | 505,631,200 | 2015-09-30 |
| 2519 | 2015-10-07 | 353,241,268 | -158,788 | 69.8614 | 505,631,200 | 2015-09-30 |
| 2520 | 2015-10-06 | 353,400,056 | -389,200 | 69.8928 | 505,631,200 | 2015-09-30 |
| 2521 | 2015-10-05 | 353,789,256 | -571,680 | 69.9698 | 505,631,200 | 2015-09-30 |
| 2522 | 2015-10-02 | 354,360,936 | -1,531,520 | 70.0829 | 505,631,200 | 2015-09-30 |
| 2523 | 2015-09-30 | 355,892,456 | 1,479,430 | 70.3858 | 505,631,200 | 2015-09-30 |
| 2524 | 2015-09-29 | 354,413,026 | 2,570,800 | 70.0932 | 505,631,200 | 2015-08-31 |
| 2525 | 2015-09-25 | 351,842,226 | -147,769 | 69.5848 | 505,631,200 | 2015-08-31 |
| 2526 | 2015-09-24 | 351,989,995 | -10,244,023 | 69.6140 | 505,631,200 | 2015-08-31 |
| 2527 | 2015-09-23 | 362,234,018 | 11,791,549 | 71.6400 | 505,631,200 | 2015-08-31 |
| 2528 | 2015-09-22 | 350,442,469 | -11,725,884 | 69.3079 | 505,631,200 | 2015-08-31 |
| 2529 | 2015-09-21 | 362,168,353 | 11,186,740 | 71.6270 | 505,631,200 | 2015-08-31 |
| 2530 | 2015-09-18 | 350,981,613 | -12,627,618 | 69.4145 | 505,631,200 | 2015-08-31 |
| 2531 | 2015-09-17 | 363,609,231 | 12,719,569 | 71.9119 | 505,631,200 | 2015-08-31 |
| 2532 | 2015-09-16 | 350,889,662 | -153,600 | 69.3964 | 505,631,200 | 2015-08-31 |
| 2533 | 2015-09-15 | 351,043,262 | -1,393,568 | 69.4267 | 505,631,200 | 2015-08-31 |
| 2534 | 2015-09-14 | 352,436,830 | 970,514 | 69.7024 | 505,631,200 | 2015-08-31 |
| 2535 | 2015-09-11 | 351,466,316 | 1,105,603 | 69.5104 | 505,631,200 | 2015-08-31 |
| 2536 | 2015-09-10 | 350,360,713 | 5,843,505 | 69.2918 | 505,631,200 | 2015-08-31 |
| 2537 | 2015-09-09 | 344,517,208 | 801,529 | 68.1361 | 505,631,200 | 2015-08-31 |
| 2538 | 2015-09-08 | 343,715,679 | -419,191 | 67.9775 | 505,631,200 | 2015-08-31 |
| 2539 | 2015-09-07 | 344,134,870 | -948,000 | 68.0604 | 505,631,200 | 2015-08-31 |
| 2540 | 2015-09-04 | 345,082,870 | 600,600 | 68.2479 | 505,631,200 | 2015-08-31 |
| 2541 | 2015-09-02 | 344,482,270 | -639,200 | 68.1292 | 505,631,200 | 2015-08-31 |
| 2542 | 2015-09-01 | 345,121,470 | -176,614 | 68.2556 | 505,631,200 | 2015-08-31 |
| 2543 | 2015-08-31 | 345,298,084 | 133,958 | 68.2905 | 505,631,200 | 2015-08-31 |
| 2544 | 2015-08-28 | 345,164,126 | -200,200 | 68.2640 | 505,631,200 | 2015-07-31 |
| 2545 | 2015-08-27 | 345,364,326 | 629,000 | 68.3036 | 505,631,200 | 2015-07-31 |
| 2546 | 2015-08-26 | 344,735,326 | -3,286,964 | 68.1792 | 505,631,200 | 2015-07-31 |
| 2547 | 2015-08-25 | 348,022,290 | 68,375 | 68.8293 | 505,631,200 | 2015-07-31 |
| 2548 | 2015-08-24 | 347,953,915 | 611,345 | 68.8158 | 505,631,200 | 2015-07-31 |
| 2549 | 2015-08-21 | 347,342,570 | -162,524 | 68.6948 | 505,631,200 | 2015-07-31 |
| 2550 | 2015-08-20 | 347,505,094 | -101,736 | 68.7270 | 505,631,200 | 2015-07-31 |
| 2551 | 2015-08-19 | 347,606,830 | -233,562 | 68.7471 | 505,631,200 | 2015-07-31 |
| 2552 | 2015-08-18 | 347,840,392 | 61,200 | 68.7933 | 505,631,200 | 2015-07-31 |
| 2553 | 2015-08-17 | 347,779,192 | 407,480 | 68.7812 | 505,631,200 | 2015-07-31 |
| 2554 | 2015-08-14 | 347,371,712 | 3,300,800 | 68.7006 | 505,631,200 | 2015-07-31 |
| 2555 | 2015-08-13 | 344,070,912 | -504,900 | 68.0478 | 505,631,200 | 2015-07-31 |
| 2556 | 2015-08-12 | 344,575,812 | -2,454,000 | 68.1477 | 505,631,200 | 2015-07-31 |
| 2557 | 2015-08-11 | 347,029,812 | -4,038,877 | 68.6330 | 505,631,200 | 2015-07-31 |
| 2558 | 2015-08-10 | 351,068,689 | 138,000 | 69.4318 | 505,631,200 | 2015-07-31 |
| 2559 | 2015-08-07 | 350,930,689 | -148,200 | 69.4045 | 505,631,200 | 2015-07-31 |
| 2560 | 2015-08-06 | 351,078,889 | 40,800 | 69.4338 | 505,631,200 | 2015-07-31 |
| 2561 | 2015-08-05 | 351,038,089 | 2,005,403 | 69.4257 | 505,631,200 | 2015-07-31 |
| 2562 | 2015-08-04 | 349,032,686 | -1,271,400 | 69.0291 | 505,631,200 | 2015-07-31 |
| 2563 | 2015-08-03 | 350,304,086 | -56,400 | 69.2806 | 505,631,200 | 2015-07-31 |
| 2564 | 2015-07-31 | 350,360,486 | -189,000 | 69.2917 | 505,631,200 | 2015-07-31 |
| 2565 | 2015-07-30 | 350,549,486 | -2,538,000 | 69.3291 | 505,631,200 | 2015-06-30 |
| 2566 | 2015-07-29 | 353,087,486 | -480,445 | 69.8310 | 505,631,200 | 2015-06-30 |
| 2567 | 2015-07-28 | 353,567,931 | 87,514 | 69.9261 | 505,631,200 | 2015-06-30 |
| 2568 | 2015-07-27 | 353,480,417 | 1,108,286 | 69.9087 | 505,631,200 | 2015-06-30 |
| 2569 | 2015-07-24 | 352,372,131 | 84,000 | 69.6896 | 505,631,200 | 2015-06-30 |
| 2570 | 2015-07-23 | 352,288,131 | -1,749,403 | 69.6729 | 505,631,200 | 2015-06-30 |
| 2571 | 2015-07-22 | 354,037,534 | -206,000 | 70.0189 | 505,631,200 | 2015-06-30 |
| 2572 | 2015-07-21 | 354,243,534 | -294,400 | 70.0597 | 505,631,200 | 2015-06-30 |
| 2573 | 2015-07-20 | 354,537,934 | -651,800 | 70.1179 | 505,631,200 | 2015-06-30 |
| 2574 | 2015-07-17 | 355,189,734 | 215,500 | 70.2468 | 505,631,200 | 2015-06-30 |
| 2575 | 2015-07-16 | 354,974,234 | -498,355 | 70.2042 | 505,631,200 | 2015-06-30 |
| 2576 | 2015-07-15 | 355,472,589 | 579,621 | 70.3027 | 505,631,200 | 2015-06-30 |
| 2577 | 2015-07-14 | 354,892,968 | 804,200 | 70.1881 | 505,631,200 | 2015-06-30 |
| 2578 | 2015-07-13 | 354,088,768 | 2,005,324 | 70.0291 | 505,631,200 | 2015-06-30 |
| 2579 | 2015-07-10 | 352,083,444 | 1,187,878 | 69.6325 | 505,631,200 | 2015-06-30 |
| 2580 | 2015-07-09 | 350,895,566 | 3,357,272 | 69.3975 | 505,631,200 | 2015-06-30 |
| 2581 | 2015-07-08 | 347,538,294 | 752,402 | 68.7336 | 505,631,200 | 2015-06-30 |
| 2582 | 2015-07-07 | 346,785,892 | -396,865 | 68.5847 | 505,631,200 | 2015-06-30 |
| 2583 | 2015-07-06 | 347,182,757 | 2,037,705 | 68.6632 | 505,631,200 | 2015-06-30 |
| 2584 | 2015-07-03 | 345,145,052 | 397,528 | 68.2602 | 505,631,200 | 2015-06-30 |
| 2585 | 2015-07-02 | 344,747,524 | -296,728 | 68.1816 | 505,631,200 | 2015-06-30 |
| 2586 | 2015-06-30 | 345,044,252 | -825,522 | 68.2403 | 505,631,200 | 2015-06-30 |
| 2587 | 2015-06-29 | 345,869,774 | 1,124,522 | 68.4036 | 505,631,200 | 2015-05-31 |
| 2588 | 2015-06-26 | 344,745,252 | 155,400 | 68.1812 | 505,631,200 | 2015-05-31 |
| 2589 | 2015-06-25 | 344,589,852 | 879,567 | 68.1504 | 505,631,200 | 2015-05-31 |
| 2590 | 2015-06-24 | 343,710,285 | 283,433 | 67.9765 | 505,631,200 | 2015-05-31 |
| 2591 | 2015-06-23 | 343,426,852 | 90,000 | 67.9204 | 505,631,200 | 2015-05-31 |
| 2592 | 2015-06-22 | 343,336,852 | 577,600 | 67.9026 | 505,631,200 | 2015-05-31 |
| 2593 | 2015-06-19 | 342,759,252 | 129,800 | 67.7884 | 505,631,200 | 2015-05-31 |
| 2594 | 2015-06-18 | 342,629,452 | 0 | 67.7627 | 505,631,200 | 2015-05-31 |
| 2595 | 2015-06-17 | 342,629,452 | 227,600 | 67.7627 | 505,631,200 | 2015-05-31 |
| 2596 | 2015-06-16 | 342,401,852 | 34,000 | 67.7177 | 505,631,200 | 2015-05-31 |
| 2597 | 2015-06-15 | 342,367,852 | 413,600 | 67.7110 | 505,631,200 | 2015-05-31 |
| 2598 | 2015-06-12 | 341,954,252 | 454,061 | 67.6292 | 505,631,200 | 2015-05-31 |
| 2599 | 2015-06-11 | 341,500,191 | 50,800 | 67.5394 | 505,631,200 | 2015-05-31 |
| 2600 | 2015-06-10 | 341,449,391 | -632,266 | 67.5293 | 505,631,200 | 2015-05-31 |
| 2601 | 2015-06-09 | 342,081,657 | 168,666 | 67.6544 | 505,631,200 | 2015-05-31 |
| 2602 | 2015-06-08 | 341,912,991 | 425,004 | 67.6210 | 505,631,200 | 2015-05-31 |
| 2603 | 2015-06-05 | 341,487,987 | 214,506 | 67.5370 | 505,631,200 | 2015-05-31 |
| 2604 | 2015-06-04 | 341,273,481 | 419,190 | 67.4945 | 505,631,200 | 2015-05-31 |
| 2605 | 2015-06-03 | 340,854,291 | 466,848 | 67.4116 | 505,631,200 | 2015-05-31 |
| 2606 | 2015-06-02 | 340,387,443 | 136,312 | 67.3193 | 505,631,200 | 2015-05-31 |
| 2607 | 2015-06-01 | 340,251,131 | 328,148 | 67.2924 | 505,631,200 | 2015-05-31 |
| 2608 | 2015-05-29 | 339,922,983 | 1,796,252 | 67.2275 | 505,631,200 | 2015-04-30 |
| 2609 | 2015-05-28 | 338,126,731 | 806,920 | 66.8722 | 505,631,200 | 2015-04-30 |
| 2610 | 2015-05-27 | 337,319,811 | 252,730 | 66.7126 | 505,631,200 | 2015-04-30 |
| 2611 | 2015-05-26 | 337,067,081 | 204,166 | 66.6626 | 505,631,200 | 2015-04-30 |
| 2612 | 2015-05-22 | 336,862,915 | 514,750 | 66.6223 | 505,631,200 | 2015-04-30 |
| 2613 | 2015-05-21 | 336,348,165 | 591,900 | 66.5205 | 505,631,200 | 2015-04-30 |
| 2614 | 2015-05-20 | 335,756,265 | -1,200 | 66.4034 | 505,631,200 | 2015-04-30 |
| 2615 | 2015-05-19 | 335,757,465 | -2,822,800 | 66.4036 | 505,631,200 | 2015-04-30 |
| 2616 | 2015-05-18 | 338,580,265 | -29,600 | 66.9619 | 505,631,200 | 2015-04-30 |
| 2617 | 2015-05-15 | 338,609,865 | 196,400 | 66.9678 | 505,631,200 | 2015-04-30 |
| 2618 | 2015-05-14 | 338,413,465 | 289,600 | 66.9289 | 505,631,200 | 2015-04-30 |
| 2619 | 2015-05-13 | 338,123,865 | 1,140,000 | 66.8716 | 505,631,200 | 2015-04-30 |
| 2620 | 2015-05-12 | 336,983,865 | 322,600 | 66.6462 | 505,631,200 | 2015-04-30 |
| 2621 | 2015-05-11 | 336,661,265 | 2,600,800 | 66.5824 | 505,631,200 | 2015-04-30 |
| 2622 | 2015-05-08 | 334,060,465 | 1,010,234 | 66.0680 | 505,631,200 | 2015-04-30 |
| 2623 | 2015-05-07 | 333,050,231 | 1,199,800 | 65.8682 | 505,631,200 | 2015-04-30 |
| 2624 | 2015-05-06 | 331,850,431 | 561,040 | 65.6309 | 505,631,200 | 2015-04-30 |
| 2625 | 2015-05-05 | 331,289,391 | -91,800 | 65.5200 | 505,631,200 | 2015-04-30 |
| 2626 | 2015-05-04 | 331,381,191 | 2,338,800 | 65.5381 | 505,631,200 | 2015-04-30 |
| 2627 | 2015-04-30 | 329,042,391 | -744,400 | 65.0756 | 505,631,200 | 2015-04-30 |
| 2628 | 2015-04-29 | 329,786,791 | 11,904,800 | 65.2228 | 505,631,200 | 2015-04-28 |
| 2629 | 2015-04-28 | 317,881,991 | 27,615,600 | 62.8683 | 505,631,200 | 2015-04-28 |
| 2630 | 2015-04-27 | 290,266,391 | 467,000 | 66.0177 | 439,679,600 | 2015-03-31 |
| 2631 | 2015-04-24 | 289,799,391 | 113,200 | 65.9115 | 439,679,600 | 2015-03-31 |
| 2632 | 2015-04-23 | 289,686,191 | 1,552,000 | 65.8857 | 439,679,600 | 2015-03-31 |
| 2633 | 2015-04-22 | 288,134,191 | 3,518,600 | 65.5328 | 439,679,600 | 2015-03-31 |
| 2634 | 2015-04-21 | 284,615,591 | 1,992,000 | 64.7325 | 439,679,600 | 2015-03-31 |
| 2635 | 2015-04-20 | 282,623,591 | 245,684 | 64.2794 | 439,679,600 | 2015-03-31 |
| 2636 | 2015-04-17 | 282,377,907 | -138,884 | 64.2236 | 439,679,600 | 2015-03-31 |
| 2637 | 2015-04-16 | 282,516,791 | 1,058,600 | 64.2552 | 439,679,600 | 2015-03-31 |
| 2638 | 2015-04-15 | 281,458,191 | 10,510,707 | 64.0144 | 439,679,600 | 2015-03-31 |
| 2639 | 2015-04-14 | 270,947,484 | 3,645,904 | 61.6238 | 439,679,600 | 2015-03-31 |
| 2640 | 2015-04-13 | 267,301,580 | -2,207,920 | 60.7946 | 439,679,600 | 2015-03-31 |
| 2641 | 2015-04-10 | 269,509,500 | 2,657,600 | 61.2968 | 439,679,600 | 2015-03-31 |
| 2642 | 2015-04-09 | 266,851,900 | 8,170,108 | 60.6924 | 439,679,600 | 2015-03-31 |
| 2643 | 2015-04-08 | 258,681,792 | 23,613,210 | 58.8342 | 439,679,600 | 2015-03-31 |
| 2644 | 2015-04-02 | 235,068,582 | 40,752,836 | 53.4636 | 439,679,600 | 2015-03-31 |
| 2645 | 2015-04-01 | 194,315,746 | 34,311,981 | 44.1949 | 439,679,600 | 2015-03-31 |
| 2646 | 2015-03-31 | 160,003,765 | 36.3910 | 439,679,600 | 2015-03-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy