Fuyao Glass Industry Group Co., Ltd.: H

Exchange Code Listed Last trade Delisted
HK Main 03606  2015-03-31    
Stock code:

Short positions


Some data are hidden to fit your display. Rotate?

Date Short shares Change Price
HK$		 Short
value
HK$m		 Outstanding Short
stake
%
2025-12-12 13,153,768 588,215 65.800 865.52 606,757,200 2.168
2025-12-05 12,565,553 778,512 67.950 853.83 606,757,200 2.071
2025-11-28 11,787,041 -1,461,182 67.350 793.86 606,757,200 1.943
2025-11-21 13,248,223 294,110 65.800 871.73 606,757,200 2.183
2025-11-14 12,954,113 -367,260 68.250 884.12 606,757,200 2.135
2025-11-07 13,321,373 151,359 71.450 951.81 606,757,200 2.196
2025-10-31 13,170,014 -177,027 69.350 913.34 606,757,200 2.171
2025-10-24 13,347,041 -1,138,071 70.050 934.96 606,757,200 2.200
2025-10-17 14,485,112 1,961,779 67.500 977.75 606,757,200 2.387
2025-10-10 12,523,333 -198,681 73.650 922.34 606,757,200 2.064
2025-10-03 12,722,014 -952,935 77.350 984.05 606,757,200 2.097
2025-09-26 13,674,949 -371,004 75.800 1,036.56 606,757,200 2.254
2025-09-19 14,045,953 521,106 78.850 1,107.52 606,757,200 2.315
2025-09-12 13,524,847 -169,423 74.650 1,009.63 606,757,200 2.229
2025-09-05 13,694,270 99,641 71.600 980.51 606,757,200 2.257
2025-08-29 13,594,629 184,812 68.800 935.31 606,757,200 2.241
2025-08-22 13,409,817 2,114,157 67.250 901.81 606,757,200 2.210
2025-08-15 11,295,660 -565,124 56.750 641.03 606,757,200 1.862
2025-08-08 11,860,784 -163,450 56.650 671.91 606,757,200 1.955
2025-08-01 12,024,234 -372,864 56.300 676.96 606,757,200 1.982
2025-07-25 12,397,098 -1,285,857 57.950 718.41 606,757,200 2.043
2025-07-18 13,682,955 538,662 59.750 817.56 606,757,200 2.255
2025-07-11 13,144,293 176,178 57.650 757.77 606,757,200 2.166
2025-07-04 12,968,115 -426,617 57.200 741.78 606,757,200 2.137
2025-06-27 13,394,732 -178,880 56.800 760.82 606,757,200 2.208
2025-06-20 13,573,612 -1,849,883 55.600 754.69 606,757,200 2.237
2025-06-13 15,423,495 330,393 57.850 892.25 606,757,200 2.542
2025-06-06 15,093,102 245,031 57.050 861.06 606,757,200 2.488
2025-05-30 14,848,071 527,605 56.050 832.23 606,757,200 2.447
2025-05-23 14,320,466 881,424 59.800 856.36 606,757,200 2.360
2025-05-16 13,439,042 -784,169 53.850 723.69 606,757,200 2.215
2025-05-09 14,223,211 -626,573 53.900 766.63 606,757,200 2.344
2025-05-02 14,849,784 1,273,374 54.750 813.03 606,757,200 2.447
2025-04-25 13,576,410 821,986 53.300 723.62 606,757,200 2.238
2025-04-17 12,754,424 -859,299 49.150 626.88 606,757,200 2.102
2025-04-11 13,613,723 -310,239 51.600 702.47 606,757,200 2.244
2025-04-03 13,923,962 -261,357 52.900 736.58 606,757,200 2.295
2025-03-28 14,185,319 1,295,082 55.650 789.41 606,757,200 2.338
2025-03-21 12,890,237 2,054,534 55.750 718.63 606,757,200 2.124
2025-03-14 10,835,703 1,004,335 58.300 631.72 606,757,200 1.786
2025-03-07 9,831,368 -1,242,364 52.900 520.08 606,757,200 1.620
2025-02-28 11,073,732 944,351 52.900 585.80 606,757,200 1.825
2025-02-21 10,129,381 -519,207 53.600 542.93 606,757,200 1.669
2025-02-14 10,648,588 -238,000 53.300 567.57 606,757,200 1.755
2025-02-07 10,886,588 -342,783 54.000 587.88 606,757,200 1.794
2025-01-28 11,229,371 -72,400 52.500 589.54 606,757,200 1.851
2025-01-24 11,301,771 -197,156 53.100 600.12 606,757,200 1.863
2025-01-17 11,498,927 338,549 52.650 605.42 606,757,200 1.895
2025-01-10 11,160,378 130,865 52.550 586.48 606,757,200 1.839
2025-01-03 11,029,513 -290,118 52.450 578.50 606,757,200 1.818
2024-12-27 11,319,631 -40,682 55.400 627.11 606,757,200 1.866
2024-12-20 11,360,313 -874,587 54.500 619.14 606,757,200 1.872
2024-12-13 12,234,900 332,936 54.700 669.25 606,757,200 2.016
2024-12-06 11,901,964 -410,621 52.150 620.69 606,757,200 1.962
2024-11-29 12,312,585 -16,776 52.350 644.56 606,757,200 2.029
2024-11-22 12,329,361 179,494 52.750 650.37 606,757,200 2.032
2024-11-15 12,149,867 -1,207,064 53.550 650.63 606,757,200 2.002
2024-11-08 13,356,931 -333,952 55.050 735.30 606,757,200 2.201
2024-11-01 13,690,883 -184,112 54.900 751.63 606,757,200 2.256
2024-10-25 13,874,995 -33,081 57.200 793.65 606,757,200 2.287
2024-10-18 13,908,076 -394,220 56.600 787.20 606,757,200 2.292
2024-10-10 14,302,296 1,595,031 54.400 778.04 606,757,200 2.357
2024-10-04 12,707,265 300,087 54.900 697.63 606,757,200 2.094
2024-09-27 12,407,178 -1,038,688 49.350 612.29 606,757,200 2.045
2024-09-20 13,445,866 441,612 49.850 670.28 606,757,200 2.216
2024-09-13 13,004,254 -41,945 46.900 609.90 606,757,200 2.143
2024-09-06 13,046,199 -302,044 44.900 585.77 606,757,200 2.150
2024-08-30 13,348,243 -1,547,621 44.550 594.66 606,757,200 2.200
2024-08-23 14,895,864 532,650 44.200 658.40 606,757,200 2.455
2024-08-16 14,363,214 -657,562 43.500 624.80 606,757,200 2.367
2024-08-09 15,020,776 -650,829 42.950 645.14 606,757,200 2.476
2024-08-02 15,671,605 -4,378,652 39.200 614.33 606,757,200 2.583
2024-07-26 20,050,257 -377,879 44.350 889.23 606,757,200 3.304
2024-07-19 20,428,136 859,917 45.800 935.61 606,757,200 3.367
2024-07-12 19,568,219 1,317,983 47.450 928.51 606,757,200 3.225
2024-07-05 18,250,236 285,858 45.900 837.69 606,757,200 3.008
2024-06-28 17,964,378 -279,199 45.350 814.68 606,757,200 2.961
2024-06-21 18,243,577 372,816 43.450 792.68 606,757,200 3.007
2024-06-14 17,870,761 -23,443 44.450 794.36 606,757,200 2.945
2024-06-07 17,894,204 -409,824 44.900 803.45 606,757,200 2.949
2024-05-31 18,304,028 1,126,469 44.150 808.12 606,757,200 3.017
2024-05-24 17,177,559 782,178 44.250 760.11 606,757,200 2.831
2024-05-17 16,395,381 847,186 47.250 774.68 606,757,200 2.702
2024-05-10 15,548,195 -469,580 48.450 753.31 606,757,200 2.563
2024-05-03 16,017,775 -607,098 48.050 769.65 606,757,200 2.640
2024-04-26 16,624,873 957,039 47.250 785.53 606,757,200 2.740
2024-04-19 15,667,834 -103,457 41.600 651.78 606,757,200 2.582
2024-04-12 15,771,291 -397,846 40.850 644.26 606,757,200 2.599
2024-04-05 16,169,137 -252,362 40.650 657.28 606,757,200 2.665
2024-03-28 16,421,499 -1,620,000 39.400 647.01 606,757,200 2.706
2024-03-22 18,041,499 -2,296,316 38.350 691.89 606,757,200 2.973
2024-03-15 20,337,815 -1,464,502 41.400 841.99 606,757,200 3.352
2024-03-08 21,802,317 -200,975 41.450 903.71 606,757,200 3.593
2024-03-01 22,003,292 -488,127 39.350 865.83 606,757,200 3.626
2024-02-23 22,491,419 -1,248,559 38.450 864.80 606,757,200 3.707
2024-02-16 23,739,978 -408,400 36.650 870.07 606,757,200 3.913
2024-02-09 24,148,378 -1,456,474 36.650 885.04 606,757,200 3.980
2024-02-02 25,604,852 991,990 36.600 937.14 606,757,200 4.220
2024-01-26 24,612,862 -3,117,689 35.650 877.45 606,757,200 4.056
2024-01-19 27,730,551 -4,424,594 37.900 1,050.99 606,757,200 4.570
2024-01-12 32,155,145 1,793,600 39.100 1,257.27 606,757,200 5.300
2024-01-05 30,361,545 698,754 39.200 1,190.17 606,757,200 5.004
2023-12-29 29,662,791 -143,600 38.000 1,127.19 606,757,200 4.889
2023-12-22 29,806,391 3,819,600 37.500 1,117.74 606,757,200 4.912
2023-12-15 25,986,791 3,048,041 37.150 965.41 606,757,200 4.283
2023-12-08 22,938,750 1,241,431 35.350 810.88 606,757,200 3.781
2023-12-01 21,697,319 381,734 36.450 790.87 606,757,200 3.576
2023-11-24 21,315,585 104,807 36.750 783.35 606,757,200 3.513
2023-11-17 21,210,778 1,072,778 36.400 772.07 606,757,200 3.496
2023-11-10 20,138,000 -970,494 34.200 688.72 606,757,200 3.319
2023-11-03 21,108,494 -663,807 35.750 754.63 606,757,200 3.479
2023-10-27 21,772,301 1,059,696 37.400 814.28 606,757,200 3.588
2023-10-20 20,712,605 -260,902 36.050 746.69 606,757,200 3.414
2023-10-13 20,973,507 1,072,679 37.500 786.51 606,757,200 3.457
2023-10-06 19,900,828 16,800 35.350 703.49 606,757,200 3.280
2023-09-29 19,884,028 -1,703,364 35.900 713.84 606,757,200 3.277
2023-09-22 21,587,392 2,828,198 37.250 804.13 606,757,200 3.558
2023-09-15 18,759,194 2,190,077 36.250 680.02 606,757,200 3.092
2023-09-08 16,569,117 491,163 35.950 595.66 606,757,200 2.731
2023-09-01 16,077,954 -1,599,749 35.500 570.77 606,757,200 2.650
2023-08-25 17,677,703 -2,446,161 34.850 616.07 606,757,200 2.913
2023-08-18 20,123,864 2,944,714 35.650 717.42 606,757,200 3.317
2023-08-11 17,179,150 1,029,632 34.650 595.26 606,757,200 2.831
2023-08-04 16,149,518 65,304 35.550 574.12 606,757,200 2.662
2023-07-28 16,084,214 262,400 34.300 551.69 606,757,200 2.651
2023-07-21 15,821,814 616,200 32.950 521.33 606,757,200 2.608
2023-07-14 15,205,614 188,100 32.650 496.46 606,757,200 2.506
2023-07-07 15,017,514 -708,549 31.050 466.29 606,757,200 2.475
2023-06-30 15,726,063 798,698 32.400 509.52 606,757,200 2.592
2023-06-23 14,927,365 -467,788 29.550 441.10 606,757,200 2.460
2023-06-16 15,395,153 -986,800 31.800 489.57 606,757,200 2.537
2023-06-09 16,381,953 -323,200 30.500 499.65 606,757,200 2.700
2023-06-02 16,705,153 -162,627 29.750 496.98 606,757,200 2.753
2023-05-25 16,867,780 467,291 29.250 493.38 606,757,200 2.780
2023-05-19 16,400,489 768,644 30.950 507.60 606,757,200 2.703
2023-05-12 15,631,845 130,800 31.400 490.84 606,757,200 2.576
2023-05-05 15,501,045 -215,852 31.450 487.51 606,757,200 2.555
2023-04-28 15,716,897 -276,400 31.800 499.80 606,757,200 2.590
2023-04-21 15,993,297 -1,289,200 31.950 510.99 606,757,200 2.636
2023-04-14 17,282,497 -1,224,400 32.650 564.27 606,757,200 2.848
2023-04-06 18,506,897 619,197 33.400 618.13 606,757,200 3.050
2023-03-31 17,887,700 -2,573,367 34.200 611.76 606,757,200 2.948
2023-03-24 20,461,067 -1,238,469 33.850 692.61 606,757,200 3.372
2023-03-17 21,699,536 -258,270 33.300 722.59 606,757,200 3.576
2023-03-10 21,957,806 668,283 33.550 736.68 606,757,200 3.619
2023-03-03 21,289,523 750,482 36.850 784.52 606,757,200 3.509
2023-02-24 20,539,041 -865,428 35.700 733.24 606,757,200 3.385
2023-02-17 21,404,469 833,734 36.700 785.54 606,757,200 3.528
2023-02-10 20,570,735 -515,450 37.650 774.49 606,757,200 3.390
2023-02-03 21,086,185 -935,886 39.100 824.47 606,757,200 3.475
2023-01-27 22,022,071 448,399 39.300 865.47 606,757,200 3.629
2023-01-20 21,573,672 2,121,480 37.500 809.01 606,757,200 3.556
2023-01-13 19,452,192 2,019,600 36.350 707.09 606,757,200 3.206
2023-01-06 17,432,592 -645,735 33.900 590.96 606,757,200 2.873
2022-12-30 18,078,327 559,706 32.750 592.07 606,757,200 2.979
2022-12-23 17,518,621 353,359 32.750 573.73 606,757,200 2.887
2022-12-16 17,165,262 516,800 34.900 599.07 606,757,200 2.829
2022-12-09 16,648,462 -1,654,576 34.300 571.04 606,757,200 2.744
2022-12-02 18,303,038 -612,306 33.800 618.64 606,757,200 3.017
2022-11-25 18,915,344 -258,944 32.000 605.29 606,757,200 3.117
2022-11-18 19,174,288 107,938 32.750 627.96 606,757,200 3.160
2022-11-11 19,066,350 -296,984 32.500 619.66 606,757,200 3.142
2022-11-04 19,363,334 -485,032 32.850 636.09 606,757,200 3.191
2022-10-28 19,848,366 2,096,643 28.450 564.69 606,757,200 3.271
2022-10-21 17,751,723 -818,148 30.800 546.75 606,757,200 2.926
2022-10-14 18,569,871 -187,264 31.550 585.88 606,757,200 3.061
2022-10-07 18,757,135 104,298 31.800 596.48 606,757,200 3.091
2022-09-30 18,652,837 -2,257,277 31.700 591.29 606,757,200 3.074
2022-09-23 20,910,114 -1,048,691 33.800 706.76 606,757,200 3.446
2022-09-16 21,958,805 -514,936 36.750 806.99 606,757,200 3.619
2022-09-09 22,473,741 -580,152 38.350 861.87 606,757,200 3.704
2022-09-02 23,053,893 2,859,467 37.750 870.28 606,757,200 3.800
2022-08-26 20,194,426 -4,030,923 36.800 743.15 606,757,200 3.328
2022-08-19 24,225,349 -1,473,887 36.650 887.86 606,757,200 3.993
2022-08-12 25,699,236 953,506 37.800 971.43 606,757,200 4.236
2022-08-05 24,745,730 -332,160 37.650 931.68 606,757,200 4.078
2022-07-29 25,077,890 -1,251,367 38.150 956.72 606,757,200 4.133
2022-07-22 26,329,257 1,190,044 39.850 1,049.22 606,757,200 4.339
2022-07-15 25,139,213 1,304,750 38.800 975.40 606,757,200 4.143
2022-07-08 23,834,463 -3,728,149 39.750 947.42 606,757,200 3.928
2022-06-30 27,562,612 -4,531,932 39.800 1,096.99 606,757,200 4.543
2022-06-24 32,094,544 -3,373,194 41.650 1,336.74 606,757,200 5.290
2022-06-17 35,467,738 8,434,412 40.350 1,431.12 606,757,200 5.845
2022-06-10 27,033,326 2,969,486 41.850 1,131.34 606,757,200 4.455
2022-06-02 24,063,840 -3,453,403 39.200 943.30 606,757,200 3.966
2022-05-27 27,517,243 -3,061,420 34.800 957.60 606,757,200 4.535
2022-05-20 30,578,663 245,393 35.550 1,087.07 606,757,200 5.040
2022-05-13 30,333,270 -475,748 33.950 1,029.81 606,757,200 4.999
2022-05-06 30,809,018 -975,601 31.450 968.94 606,757,200 5.078
2022-04-29 31,784,619 1,858,389 32.600 1,036.18 606,757,200 5.238
2022-04-22 29,926,230 1,373,721 31.000 927.71 606,757,200 4.932
2022-04-14 28,552,509 448,400 29.300 836.59 606,757,200 4.706
2022-04-08 28,104,109 722,446 29.250 822.05 606,757,200 4.632
2022-04-01 27,381,663 4,352,891 32.700 895.38 606,757,200 4.513
2022-03-25 23,028,772 1,667,583 29.600 681.65 606,757,200 3.795
2022-03-18 21,361,189 961,555 29.200 623.75 606,757,200 3.521
2022-03-11 20,399,634 2,032,131 30.150 615.05 606,757,200 3.362
2022-03-04 18,367,503 701,600 33.050 607.05 606,757,200 3.027
2022-02-25 17,665,903 306,200 39.500 697.80 606,757,200 2.912
2022-02-18 17,359,703 -663,330 41.600 722.16 606,757,200 2.861
2022-02-11 18,023,033 706,000 42.250 761.47 606,757,200 2.970
2022-02-04 17,317,033 -80,800 43.000 744.63 606,757,200 2.854
2022-01-28 17,397,833 243,200 41.200 716.79 606,757,200 2.867
2022-01-21 17,154,633 1,203,752 45.450 779.68 606,757,200 2.827
2022-01-14 15,950,881 1,068,000 45.100 719.38 606,757,200 2.629
2022-01-07 14,882,881 -481,163 39.250 584.15 606,757,200 2.453
2021-12-31 15,364,044 213,563 40.300 619.17 606,757,200 2.532
2021-12-24 15,150,481 431,411 41.450 627.99 606,757,200 2.497
2021-12-17 14,719,070 -689,564 39.750 585.08 606,757,200 2.426
2021-12-10 15,408,634 -2,897,236 42.600 656.41 606,757,200 2.540
2021-12-03 18,305,870 -1,085,930 42.900 785.32 606,757,200 3.017
2021-11-26 19,391,800 -52,270 44.800 868.75 606,757,200 3.196
2021-11-19 19,444,070 -122,400 44.850 872.07 606,757,200 3.205
2021-11-12 19,566,470 -1,693,400 44.450 869.73 606,757,200 3.225
2021-11-05 21,259,870 911,600 45.550 968.39 606,757,200 3.504
2021-10-29 20,348,270 -525,600 44.900 913.64 606,757,200 3.354
2021-10-22 20,873,870 -592,000 47.150 984.20 606,757,200 3.440
2021-10-15 21,465,870 4,583,200 44.400 953.08 606,757,200 3.538
2021-10-08 16,882,670 1,806,400 38.200 644.92 606,757,200 2.782
2021-09-30 15,076,270 2,540,800 41.650 627.93 606,757,200 2.485
2021-09-24 12,535,470 -1,461,000 41.550 520.85 606,757,200 2.066
2021-09-17 13,996,470 567,958 44.650 624.94 606,757,200 2.307
2021-09-10 13,428,512 401,000 45.600 612.34 606,757,200 2.213
2021-09-03 13,027,512 -539,152 46.700 608.38 606,757,200 2.147
2021-08-27 13,566,664 111,800 46.000 624.07 606,757,200 2.236
2021-08-20 13,454,864 43,200 44.100 593.36 606,757,200 2.218
2021-08-13 13,411,664 -2,193,600 49.000 657.17 606,757,200 2.210
2021-08-06 15,605,264 91,015 54.050 843.46 606,757,200 2.572
2021-07-30 15,514,249 -3,411,393 49.400 766.40 606,757,200 2.557
2021-07-23 18,925,642 5,379,893 52.500 993.60 606,757,200 3.119
2021-07-16 13,545,749 218,267 54.700 740.95 606,757,200 2.232
2021-07-09 13,327,482 2,152,222 51.100 681.03 606,757,200 2.197
2021-07-02 11,175,260 -884,000 53.200 594.52 606,757,200 1.842
2021-06-25 12,059,260 1,934,427 55.950 674.72 606,757,200 1.987
2021-06-18 10,124,833 -251,782 54.350 550.28 606,757,200 1.669
2021-06-11 10,376,615 -1,709,779 52.900 548.92 606,757,200 1.710
2021-06-04 12,086,394 970,991 53.250 643.60 606,757,200 1.992
2021-05-28 11,115,403 1,439,585 48.800 542.43 606,757,200 1.832
2021-05-21 9,675,818 -1,537,600 45.800 443.15 606,757,200 1.595
2021-05-14 11,213,418 -9,742,192 42.400 475.45 606,757,200 1.848
2021-05-07 20,955,610 5,237,393 43.150 904.23 505,631,200 4.144
2021-04-30 15,718,217 4,529,951 45.150 709.68 505,631,200 3.109
2021-04-23 11,188,266 2,508,400 46.150 516.34 505,631,200 2.213
2021-04-16 8,679,866 -659,600 44.700 387.99 505,631,200 1.717
2021-04-09 9,339,466 509,600 44.650 417.01 505,631,200 1.847
2021-04-01 8,829,866 -97,151 45.750 403.97 505,631,200 1.746
2021-03-26 8,927,017 -674,400 42.450 378.95 505,631,200 1.766
2021-03-19 9,601,417 -625,551 44.850 430.62 505,631,200 1.899
2021-03-12 10,226,968 -1,877,411 46.050 470.95 505,631,200 2.023
2021-03-05 12,104,379 -630,372 48.000 581.01 505,631,200 2.394
2021-02-26 12,734,751 -3,479,449 47.600 606.17 505,631,200 2.519
2021-02-19 16,214,200 -3,978,149 58.000 940.42 505,631,200 3.207
2021-02-11 20,192,349 1,519,600 66.500 1,342.79 505,631,200 3.993
2021-02-05 18,672,749 3,397,147 57.750 1,078.35 505,631,200 3.693
2021-01-29 15,275,602 2,674,400 54.000 824.88 505,631,200 3.021
2021-01-22 12,601,202 1,882,511 56.500 711.97 505,631,200 2.492
2021-01-15 10,718,691 -826,735 48.050 515.03 505,631,200 2.120
2021-01-08 11,545,426 506,903 45.800 528.78 505,631,200 2.283
2020-12-31 11,038,523 601,945 42.600 470.24 505,631,200 2.183
2020-12-24 10,436,578 -999,199 39.250 409.64 505,631,200 2.064
2020-12-18 11,435,777 631,752 37.050 423.70 505,631,200 2.262
2020-12-11 10,804,025 -1,001,060 34.700 374.90 505,631,200 2.137
2020-12-04 11,805,085 -1,842,031 37.250 439.74 505,631,200 2.335
2020-11-27 13,647,116 -806,000 37.700 514.50 505,631,200 2.699
2020-11-20 14,453,116 784,000 38.650 558.61 505,631,200 2.858
2020-11-13 13,669,116 -1,056,989 37.200 508.49 505,631,200 2.703
2020-11-06 14,726,105 -1,966,211 37.400 550.76 505,631,200 2.912
2020-10-30 16,692,316 -875,600 32.850 548.34 505,631,200 3.301
2020-10-23 17,567,916 -1,250,729 27.800 488.39 505,631,200 3.474
2020-10-16 18,818,645 -391,786 27.200 511.87 505,631,200 3.722
2020-10-09 19,210,431 -46,800 28.200 541.73 505,631,200 3.799
2020-09-30 19,257,231 1,180,400 28.400 546.91 505,631,200 3.809
2020-09-25 18,076,831 -473,200 25.850 467.29 505,631,200 3.575
2020-09-18 18,550,031 736,186 28.200 523.11 505,631,200 3.669
2020-09-11 17,813,845 -1,535,586 25.900 461.38 505,631,200 3.523
2020-09-04 19,349,431 -1,423,800 26.750 517.60 505,631,200 3.827
2020-08-28 20,773,231 2,912,000 25.200 523.49 505,631,200 4.108
2020-08-21 17,861,231 -398,800 25.100 448.32 505,631,200 3.532
2020-08-14 18,260,031 -2,941,222 24.500 447.37 505,631,200 3.611
2020-08-07 21,201,253 2,227,460 24.750 524.73 505,631,200 4.193
2020-07-31 18,973,793 1,370,200 21.650 410.78 505,631,200 3.752
2020-07-24 17,603,593 2,434,400 22.300 392.56 505,631,200 3.482
2020-07-17 15,169,193 1,332,125 21.550 326.90 505,631,200 3.000
2020-07-10 13,837,068 2,328,275 20.650 285.74 505,631,200 2.737
2020-07-03 11,508,793 390,371 19.680 226.49 505,631,200 2.276
2020-06-26 11,118,422 -44,999 18.740 208.36 505,631,200 2.199
2020-06-19 11,163,421 -236,252 19.200 214.34 505,631,200 2.208
2020-06-12 11,399,673 -427,921 18.800 214.31 505,631,200 2.255
2020-06-05 11,827,594 -486,394 19.100 225.91 505,631,200 2.339
2020-05-29 12,313,988 -1,901,002 17.000 209.34 505,631,200 2.435
2020-05-22 14,214,990 -1,296,720 17.880 254.16 505,631,200 2.811
2020-05-15 15,511,710 -825,386 17.740 275.18 505,631,200 3.068
2020-05-08 16,337,096 -38,800 17.840 291.45 505,631,200 3.231
2020-04-29 16,375,896 -1,416,400 17.100 280.03 505,631,200 3.239
2020-04-24 17,792,296 1,600 16.480 293.22 505,631,200 3.519
2020-04-17 17,790,696 183,200 17.060 303.51 505,631,200 3.519
2020-04-09 17,607,496 429,600 16.840 296.51 505,631,200 3.482
2020-04-03 17,177,896 2,139,768 15.960 274.16 505,631,200 3.397
2020-03-27 15,038,128 1,347,775 17.060 256.55 505,631,200 2.974
2020-03-20 13,690,353 -904,400 16.580 226.99 505,631,200 2.708
2020-03-13 14,594,753 -153,297 18.700 272.92 505,631,200 2.886
2020-03-06 14,748,050 1,167,564 21.000 309.71 505,631,200 2.917
2020-02-28 13,580,486 -648,168 22.250 302.17 505,631,200 2.686
2020-02-21 14,228,654 -247,903 23.900 340.06 505,631,200 2.814
2020-02-14 14,476,557 -236,400 24.150 349.61 505,631,200 2.863
2020-02-07 14,712,957 622,799 23.800 350.17 505,631,200 2.910
2020-01-31 14,090,158 198,000 22.400 315.62 505,631,200 2.787
2020-01-24 13,892,158 82,600 24.650 342.44 505,631,200 2.747
2020-01-17 13,809,558 606,400 25.600 353.52 505,631,200 2.731
2020-01-10 13,203,158 562,419 25.550 337.34 505,631,200 2.611
2020-01-03 12,640,739 -313,200 24.950 315.39 505,631,200 2.500
2019-12-27 12,953,939 -449,199 23.800 308.30 505,631,200 2.562
2019-12-20 13,403,138 -1,096,906 23.900 320.33 505,631,200 2.651
2019-12-13 14,500,044 -545,000 24.100 349.45 505,631,200 2.868
2019-12-06 15,045,044 -1,041,600 22.850 343.78 505,631,200 2.975
2019-11-29 16,086,644 -2,125,800 23.100 371.60 505,631,200 3.181
2019-11-22 18,212,444 544,291 23.300 424.35 505,631,200 3.602
2019-11-15 17,668,153 1,321,270 23.850 421.39 505,631,200 3.494
2019-11-08 16,346,883 2,834,471 24.450 399.68 505,631,200 3.233
2019-11-01 13,512,412 187,200 22.550 304.70 505,631,200 2.672
2019-10-25 13,325,212 606,600 22.300 297.15 505,631,200 2.635
2019-10-18 12,718,612 596,546 22.050 280.45 505,631,200 2.515
2019-10-11 12,122,066 -92,546 21.600 261.84 505,631,200 2.397
2019-10-04 12,214,612 67,745 21.500 262.61 505,631,200 2.416
2019-09-27 12,146,867 -55,294 21.500 261.16 505,631,200 2.402
2019-09-20 12,202,161 -52,049 22.250 271.50 505,631,200 2.413
2019-09-13 12,254,210 -22,454 23.500 287.97 505,631,200 2.424
2019-09-06 12,276,664 798,745 23.050 282.98 505,631,200 2.428
2019-08-30 11,477,919 229,857 22.350 256.53 505,631,200 2.270
2019-08-23 11,248,062 -435,940 21.650 243.52 505,631,200 2.225
2019-08-16 11,684,002 51,143 20.800 243.03 505,631,200 2.311
2019-08-09 11,632,859 -554,800 21.050 244.87 505,631,200 2.301
2019-08-02 12,187,659 670,800 22.200 270.57 505,631,200 2.410
2019-07-26 11,516,859 182,400 23.100 266.04 505,631,200 2.278
2019-07-19 11,334,459 67,600 23.450 265.79 505,631,200 2.242
2019-07-12 11,266,859 -262,800 24.550 276.60 505,631,200 2.228
2019-07-05 11,529,659 -369,600 24.950 287.66 505,631,200 2.280
2019-06-28 11,899,259 -459,600 24.250 288.56 505,631,200 2.353
2019-06-21 12,358,859 -872,060 23.650 292.29 505,631,200 2.444
2019-06-14 13,230,919 6,600 22.700 300.34 505,631,200 2.617
2019-06-06 13,224,319 -67,540 22.750 300.85 505,631,200 2.615
2019-05-31 13,291,859 -797,000 23.400 311.03 505,631,200 2.629
2019-05-24 14,088,859 -356,000 23.500 331.09 505,631,200 2.786
2019-05-17 14,444,859 -293,200 24.100 348.12 505,631,200 2.857
2019-05-10 14,738,059 -396,400 25.350 373.61 505,631,200 2.915
2019-05-03 15,134,459 356,000 27.850 421.49 505,631,200 2.993
2019-04-26 14,778,459 -932,200 28.550 421.93 505,631,200 2.923
2019-04-18 15,710,659 -257,600 30.500 479.18 505,631,200 3.107
2019-04-12 15,968,259 -1,284,400 28.050 447.91 505,631,200 3.158
2019-04-04 17,252,659 -1,482,460 27.850 480.49 505,631,200 3.412
2019-03-29 18,735,119 -63,200 26.350 493.67 505,631,200 3.705
2019-03-22 18,798,319 -1,372,668 26.700 501.92 505,631,200 3.718
2019-03-15 20,170,987 -1,911,732 26.550 535.54 505,631,200 3.989
2019-03-08 22,082,719 800,372 27.100 598.44 505,631,200 4.367
2019-03-01 21,282,347 -87,302 28.800 612.93 505,631,200 4.209
2019-02-22 21,369,649 -1,563,732 28.100 600.49 505,631,200 4.226
2019-02-15 22,933,381 413,919 27.600 632.96 505,631,200 4.536
2019-02-08 22,519,462 336,800 28.500 641.80 505,631,200 4.454
2019-02-01 22,182,662 189,338 27.400 607.80 505,631,200 4.387
2019-01-25 21,993,324 1,025,200 26.800 589.42 505,631,200 4.350
2019-01-18 20,968,124 384,609 26.400 553.56 505,631,200 4.147
2019-01-11 20,583,515 -383,802 25.550 525.91 505,631,200 4.071
2019-01-04 20,967,317 -468,464 23.800 499.02 505,631,200 4.147
2018-12-28 21,435,781 45,062 24.850 532.68 505,631,200 4.239
2018-12-21 21,390,719 998,416 24.600 526.21 505,631,200 4.230
2018-12-14 20,392,303 322,800 24.550 500.63 505,631,200 4.033
2018-12-07 20,069,503 875,600 24.050 482.67 505,631,200 3.969
2018-11-30 19,193,903 -676,145 24.150 463.53 505,631,200 3.796
2018-11-23 19,870,048 2,400 24.100 478.87 505,631,200 3.930
2018-11-16 19,867,648 351,338 25.400 504.64 505,631,200 3.929
2018-11-09 19,516,310 -808,255 24.550 479.13 505,631,200 3.860
2018-11-02 20,324,565 750,332 25.550 519.29 505,631,200 4.020
2018-10-26 19,574,233 -520,800 23.150 453.14 505,631,200 3.871
2018-10-19 20,095,033 -506,497 25.150 505.39 505,631,200 3.974
2018-10-12 20,601,530 531,200 26.250 540.79 505,631,200 4.074
2018-10-05 20,070,330 -259,639 28.150 564.98 505,631,200 3.969
2018-09-28 20,329,969 -293,645 28.450 578.39 505,631,200 4.021
2018-09-21 20,623,614 -1,787,514 27.950 576.43 505,631,200 4.079
2018-09-14 22,411,128 -3,406,342 27.000 605.10 505,631,200 4.432
2018-09-07 25,817,470 -935,572 27.950 721.60 505,631,200 5.106
2018-08-31 26,753,042 -2,337,515 28.950 774.50 505,631,200 5.291
2018-08-24 29,090,557 -826,896 28.200 820.35 505,631,200 5.753
2018-08-17 29,917,453 -3,995,683 25.050 749.43 505,631,200 5.917
2018-08-10 33,913,136 -1,559,200 26.850 910.57 505,631,200 6.707
2018-08-03 35,472,336 -450,800 27.800 986.13 505,631,200 7.015
2018-07-27 35,923,136 -715,200 28.300 1,016.62 505,631,200 7.105
2018-07-20 36,638,336 -695,200 28.350 1,038.70 505,631,200 7.246
2018-07-13 37,333,536 -996,496 27.250 1,017.34 505,631,200 7.384
2018-07-06 38,330,032 495,600 27.200 1,042.58 505,631,200 7.581
2018-06-29 37,834,432 603,131 26.500 1,002.61 505,631,200 7.483
2018-06-22 37,231,301 545,600 27.750 1,033.17 505,631,200 7.363
2018-06-15 36,685,701 -366,000 29.250 1,073.06 505,631,200 7.255
2018-06-08 37,051,701 -1,405,600 28.950 1,072.65 505,631,200 7.328
2018-06-01 38,457,301 2,759,216 29.400 1,130.64 505,631,200 7.606
2018-05-25 35,698,085 1,997,984 28.600 1,020.97 505,631,200 7.060
2018-05-18 33,700,101 690,040 28.950 975.62 505,631,200 6.665
2018-05-11 33,010,061 3,055,792 29.600 977.10 505,631,200 6.528
2018-05-04 29,954,269 2,095,200 26.550 795.29 505,631,200 5.924
2018-04-27 27,859,069 476,200 27.500 766.12 505,631,200 5.510
2018-04-20 27,382,869 -1,143,200 28.250 773.57 505,631,200 5.416
2018-04-13 28,526,069 -1,311,600 30.050 857.21 505,631,200 5.642
2018-04-06 29,837,669 1,593,200 29.500 880.21 505,631,200 5.901
2018-03-29 28,244,469 -1,503,648 30.250 854.40 505,631,200 5.586
2018-03-23 29,748,117 -315,200 30.350 902.86 505,631,200 5.883
2018-03-16 30,063,317 421,669 33.150 996.60 505,631,200 5.946
2018-03-09 29,641,648 1,843,616 32.750 970.76 505,631,200 5.862
2018-03-02 27,798,032 1,176,464 31.800 883.98 505,631,200 5.498
2018-02-23 26,621,568 1,128,465 32.600 867.86 505,631,200 5.265
2018-02-15 25,493,103 -656,446 30.400 774.99 505,631,200 5.042
2018-02-09 26,149,549 -379,052 30.300 792.33 505,631,200 5.172
2018-02-02 26,528,601 1,461,900 32.700 867.49 505,631,200 5.247
2018-01-26 25,066,701 845,600 34.050 853.52 505,631,200 4.958
2018-01-19 24,221,101 -1,778,245 32.650 790.82 505,631,200 4.790
2018-01-12 25,999,346 -891,099 33.700 876.18 505,631,200 5.142
2018-01-05 26,890,445 215,392 33.500 900.83 505,631,200 5.318
2017-12-29 26,675,053 -107,183 32.950 878.94 505,631,200 5.276
2017-12-22 26,782,236 -95,160 32.100 859.71 505,631,200 5.297
2017-12-15 26,877,396 -117,200 30.100 809.01 505,631,200 5.316
2017-12-08 26,994,596 -128,534 30.500 823.34 505,631,200 5.339
2017-12-01 27,123,130 -613,600 30.150 817.76 505,631,200 5.364
2017-11-24 27,736,730 26,400 31.150 864.00 505,631,200 5.486
2017-11-17 27,710,330 -261,200 31.200 864.56 505,631,200 5.480
2017-11-10 27,971,530 -1,373,600 31.700 886.70 505,631,200 5.532
2017-11-03 29,345,130 48,400 30.400 892.09 505,631,200 5.804
2017-10-27 29,296,730 600,200 30.900 905.27 505,631,200 5.794
2017-10-20 28,696,530 1,623,635 28.600 820.72 505,631,200 5.675
2017-10-13 27,072,895 -101,106 28.900 782.41 505,631,200 5.354
2017-10-06 27,174,001 66,945 28.100 763.59 505,631,200 5.374
2017-09-29 27,107,056 -336,762 28.350 768.49 505,631,200 5.361
2017-09-22 27,443,818 624,306 28.150 772.54 505,631,200 5.428
2017-09-15 26,819,512 -420,914 27.600 740.22 505,631,200 5.304
2017-09-08 27,240,426 45,455 26.500 721.87 505,631,200 5.387
2017-09-01 27,194,971 265,745 24.550 667.64 505,631,200 5.378
2017-08-25 26,929,226 1,248,521 25.200 678.62 505,631,200 5.326
2017-08-18 25,680,705 418,323 24.950 640.73 505,631,200 5.079
2017-08-11 25,262,382 1,586,569 24.750 625.24 505,631,200 4.996
2017-08-04 23,675,813 274,015 27.000 639.25 505,631,200 4.682
2017-07-28 23,401,798 874,945 26.750 626.00 505,631,200 4.628
2017-07-21 22,526,853 75,926 27.700 623.99 505,631,200 4.455
2017-07-14 22,450,927 -3,188,122 27.000 606.18 505,631,200 4.440
2017-07-07 25,639,049 -1,669,244 28.200 723.02 505,631,200 5.071
2017-06-30 27,308,293 -396,134 29.900 816.52 505,631,200 5.401
2017-06-23 27,704,427 -1,174,000 29.950 829.75 505,631,200 5.479
2017-06-16 28,878,427 -694,800 29.900 863.46 505,631,200 5.711
2017-06-09 29,573,227 -1,295,200 31.500 931.56 505,631,200 5.849
2017-06-02 30,868,427 464,444 30.250 933.77 505,631,200 6.105
2017-05-26 30,403,983 -1,426,400 29.200 887.80 505,631,200 6.013
2017-05-19 31,830,383 185,238 27.300 868.97 505,631,200 6.295
2017-05-12 31,645,145 -1,724,400 28.200 892.39 505,631,200 6.259
2017-05-05 33,369,545 -453,985 28.200 941.02 505,631,200 6.600
2017-04-28 33,823,530 1,645,800 27.500 930.15 505,631,200 6.689
2017-04-21 32,177,730 -817,998 27.350 880.06 505,631,200 6.364
2017-04-13 32,995,728 1,690,800 26.050 859.54 505,631,200 6.526
2017-04-07 31,304,928 1,062,802 26.050 815.49 505,631,200 6.191
2017-03-31 30,242,126 431,497 26.950 815.03 505,631,200 5.981
2017-03-24 29,810,629 324,400 27.500 819.79 505,631,200 5.896
2017-03-17 29,486,229 25.100 740.10 505,631,200 5.832

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top