Fuyao Glass Industry Group Co., Ltd.: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03606 | 2015-03-31 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 606,757,200 | 0 | 56.050 | 2025-06-30 | 34,008.74 | 0 | 34,008.74 |
| 2025-05-31 | 606,757,200 | 0 | 56.050 | 2025-05-30 | 34,008.74 | 0 | 34,008.74 |
| 2025-04-30 | 606,757,200 | 0 | 54.850 | 2025-04-30 | 33,280.63 | 0 | 33,280.63 |
| 2025-03-31 | 606,757,200 | 0 | 55.500 | 2025-03-31 | 33,675.02 | 0 | 33,675.02 |
| 2025-02-28 | 606,757,200 | 0 | 52.900 | 2025-02-28 | 32,097.46 | 0 | 32,097.46 |
| 2025-01-31 | 606,757,200 | 0 | 52.500 | 2025-01-28 | 31,854.75 | 0 | 31,854.75 |
| 2024-12-31 | 606,757,200 | 0 | 55.950 | 2024-12-31 | 33,948.07 | 0 | 33,948.07 |
| 2024-11-30 | 606,757,200 | 0 | 52.350 | 2024-11-29 | 31,763.74 | 0 | 31,763.74 |
| 2024-10-31 | 606,757,200 | 0 | 55.150 | 2024-10-31 | 33,462.66 | 0 | 33,462.66 |
| 2024-09-30 | 606,757,200 | 0 | 52.250 | 2024-09-30 | 31,703.06 | 0 | 31,703.06 |
| 2024-08-31 | 606,757,200 | 0 | 44.550 | 2024-08-30 | 27,031.03 | 0 | 27,031.03 |
| 2024-07-31 | 606,757,200 | 0 | 40.800 | 2024-07-31 | 24,755.69 | 0 | 24,755.69 |
| 2024-06-30 | 606,757,200 | 0 | 45.350 | 2024-06-28 | 27,516.44 | 0 | 27,516.44 |
| 2024-05-31 | 606,757,200 | 0 | 44.150 | 2024-05-31 | 26,788.33 | 0 | 26,788.33 |
| 2024-04-30 | 606,757,200 | 0 | 47.050 | 2024-04-30 | 28,547.93 | 0 | 28,547.93 |
| 2024-03-31 | 606,757,200 | 0 | 39.400 | 2024-03-28 | 23,906.23 | 0 | 23,906.23 |
| 2024-02-29 | 606,757,200 | 0 | 39.250 | 2024-02-29 | 23,815.22 | 0 | 23,815.22 |
| 2024-01-31 | 606,757,200 | 0 | 35.300 | 2024-01-31 | 21,418.53 | 0 | 21,418.53 |
| 2023-12-31 | 606,757,200 | 0 | 38.000 | 2023-12-29 | 23,056.77 | 0 | 23,056.77 |
| 2023-11-30 | 606,757,200 | 0 | 36.650 | 2023-11-30 | 22,237.65 | 0 | 22,237.65 |
| 2023-10-31 | 606,757,200 | 0 | 35.650 | 2023-10-31 | 21,630.90 | 0 | 21,630.90 |
| 2023-09-30 | 606,757,200 | 0 | 35.900 | 2023-09-29 | 21,782.58 | 0 | 21,782.58 |
| 2023-08-31 | 606,757,200 | 0 | 35.500 | 2023-08-31 | 21,539.88 | 0 | 21,539.88 |
| 2023-07-31 | 606,757,200 | 0 | 34.600 | 2023-07-31 | 20,993.80 | 0 | 20,993.80 |
| 2023-06-30 | 606,757,200 | 0 | 32.400 | 2023-06-30 | 19,658.93 | 0 | 19,658.93 |
| 2023-05-31 | 606,757,200 | 0 | 28.500 | 2023-05-31 | 17,292.58 | 0 | 17,292.58 |
| 2023-04-30 | 606,757,200 | 0 | 31.800 | 2023-04-28 | 19,294.88 | 0 | 19,294.88 |
| 2023-03-31 | 606,757,200 | 0 | 34.200 | 2023-03-31 | 20,751.10 | 0 | 20,751.10 |
| 2023-02-28 | 606,757,200 | 0 | 35.150 | 2023-02-28 | 21,327.52 | 0 | 21,327.52 |
| 2023-01-31 | 606,757,200 | 0 | 38.550 | 2023-01-31 | 23,390.49 | 0 | 23,390.49 |
| 2022-12-31 | 606,757,200 | 0 | 32.750 | 2022-12-30 | 19,871.30 | 0 | 19,871.30 |
| 2022-11-30 | 606,757,200 | 0 | 34.100 | 2022-11-30 | 20,690.42 | 0 | 20,690.42 |
| 2022-10-31 | 606,757,200 | 0 | 28.150 | 2022-10-31 | 17,080.21 | 0 | 17,080.21 |
| 2022-09-30 | 606,757,200 | 0 | 31.700 | 2022-09-30 | 19,234.20 | 0 | 19,234.20 |
| 2022-08-31 | 606,757,200 | 0 | 37.500 | 2022-08-31 | 22,753.40 | 0 | 22,753.40 |
| 2022-07-31 | 606,757,200 | 0 | 38.150 | 2022-07-29 | 23,147.79 | 0 | 23,147.79 |
| 2022-06-30 | 606,757,200 | 0 | 39.800 | 2022-06-30 | 24,148.94 | 0 | 24,148.94 |
| 2022-05-31 | 606,757,200 | 0 | 38.100 | 2022-05-31 | 23,117.45 | 0 | 23,117.45 |
| 2022-04-30 | 606,757,200 | 0 | 32.600 | 2022-04-29 | 19,780.28 | 0 | 19,780.28 |
| 2022-03-31 | 606,757,200 | 0 | 32.200 | 2022-03-31 | 19,537.58 | 0 | 19,537.58 |
| 2022-02-28 | 606,757,200 | 0 | 38.200 | 2022-02-28 | 23,178.13 | 0 | 23,178.13 |
| 2022-01-31 | 606,757,200 | 0 | 41.900 | 2022-01-31 | 25,423.13 | 0 | 25,423.13 |
| 2021-12-31 | 606,757,200 | 0 | 40.300 | 2021-12-31 | 24,452.31 | 0 | 24,452.31 |
| 2021-11-30 | 606,757,200 | 0 | 42.950 | 2021-11-30 | 26,060.22 | 0 | 26,060.22 |
| 2021-10-31 | 606,757,200 | 0 | 44.900 | 2021-10-29 | 27,243.40 | 0 | 27,243.40 |
| 2021-09-30 | 606,757,200 | 0 | 41.650 | 2021-09-30 | 25,271.44 | 0 | 25,271.44 |
| 2021-08-31 | 606,757,200 | 0 | 47.900 | 2021-08-31 | 29,063.67 | 0 | 29,063.67 |
| 2021-07-31 | 606,757,200 | 0 | 49.400 | 2021-07-30 | 29,973.81 | 0 | 29,973.81 |
| 2021-06-30 | 606,757,200 | 0 | 54.700 | 2021-06-30 | 33,189.62 | 0 | 33,189.62 |
| 2021-05-31 | 606,757,200 | 0 | 51.550 | 2021-05-31 | 31,278.33 | 0 | 31,278.33 |
| 2021-05-10 | 606,757,200 | 101,126,000 | 42.750 | 2021-05-10 | 25,938.87 | 0 | 25,938.87 |
| 2021-04-30 | 505,631,200 | 0 | 45.150 | 2021-04-30 | 22,829.25 | 0 | 22,829.25 |
| 2021-03-31 | 505,631,200 | 0 | 46.250 | 2021-03-31 | 23,385.44 | 0 | 23,385.44 |
| 2021-02-28 | 505,631,200 | 0 | 47.600 | 2021-02-26 | 24,068.04 | 0 | 24,068.04 |
| 2021-01-31 | 505,631,200 | 0 | 54.000 | 2021-01-29 | 27,304.08 | 0 | 27,304.08 |
| 2020-12-31 | 505,631,200 | 0 | 42.600 | 2020-12-31 | 21,539.89 | 0 | 21,539.89 |
| 2020-11-30 | 505,631,200 | 0 | 37.100 | 2020-11-30 | 18,758.92 | 0 | 18,758.92 |
| 2020-10-31 | 505,631,200 | 0 | 32.850 | 2020-10-30 | 16,609.98 | 0 | 16,609.98 |
| 2020-09-30 | 505,631,200 | 0 | 28.400 | 2020-09-30 | 14,359.93 | 0 | 14,359.93 |
| 2020-08-31 | 505,631,200 | 0 | 24.950 | 2020-08-31 | 12,615.50 | 0 | 12,615.50 |
| 2020-07-31 | 505,631,200 | 0 | 21.650 | 2020-07-31 | 10,946.92 | 0 | 10,946.92 |
| 2020-06-30 | 505,631,200 | 0 | 18.460 | 2020-06-30 | 9,333.95 | 0 | 9,333.95 |
| 2020-05-31 | 505,631,200 | 0 | 17.000 | 2020-05-29 | 8,595.73 | 0 | 8,595.73 |
| 2020-04-30 | 505,631,200 | 0 | 17.100 | 2020-04-29 | 8,646.29 | 0 | 8,646.29 |
| 2020-03-31 | 505,631,200 | 0 | 16.580 | 2020-03-31 | 8,383.37 | 0 | 8,383.37 |
| 2020-02-29 | 505,631,200 | 0 | 22.250 | 2020-02-28 | 11,250.29 | 0 | 11,250.29 |
| 2020-01-31 | 505,631,200 | 0 | 22.400 | 2020-01-31 | 11,326.14 | 0 | 11,326.14 |
| 2019-12-31 | 505,631,200 | 0 | 23.850 | 2019-12-31 | 12,059.30 | 0 | 12,059.30 |
| 2019-11-30 | 505,631,200 | 0 | 23.100 | 2019-11-29 | 11,680.08 | 0 | 11,680.08 |
| 2019-10-31 | 505,631,200 | 0 | 22.200 | 2019-10-31 | 11,225.01 | 0 | 11,225.01 |
| 2019-09-30 | 505,631,200 | 0 | 21.750 | 2019-09-30 | 10,997.48 | 0 | 10,997.48 |
| 2019-08-31 | 505,631,200 | 0 | 22.350 | 2019-08-30 | 11,300.86 | 0 | 11,300.86 |
| 2019-07-31 | 505,631,200 | 0 | 23.900 | 2019-07-31 | 12,084.59 | 0 | 12,084.59 |
| 2019-06-30 | 505,631,200 | 0 | 24.250 | 2019-06-28 | 12,261.56 | 0 | 12,261.56 |
| 2019-05-31 | 505,631,200 | 0 | 23.400 | 2019-05-31 | 11,831.77 | 0 | 11,831.77 |
| 2019-04-30 | 505,631,200 | 0 | 27.550 | 2019-04-30 | 13,930.14 | 0 | 13,930.14 |
| 2019-03-31 | 505,631,200 | 0 | 26.350 | 2019-03-29 | 13,323.38 | 0 | 13,323.38 |
| 2019-02-28 | 505,631,200 | 0 | 28.050 | 2019-02-28 | 14,182.95 | 0 | 14,182.95 |
| 2019-01-31 | 505,631,200 | 0 | 27.250 | 2019-01-31 | 13,778.45 | 0 | 13,778.45 |
| 2018-12-31 | 505,631,200 | 0 | 25.050 | 2018-12-31 | 12,666.06 | 0 | 12,666.06 |
| 2018-11-30 | 505,631,200 | 0 | 24.150 | 2018-11-30 | 12,210.99 | 0 | 12,210.99 |
| 2018-10-31 | 505,631,200 | 0 | 23.150 | 2018-10-31 | 11,705.36 | 0 | 11,705.36 |
| 2018-09-30 | 505,631,200 | 0 | 28.450 | 2018-09-28 | 14,385.21 | 0 | 14,385.21 |
| 2018-08-31 | 505,631,200 | 0 | 28.950 | 2018-08-31 | 14,638.02 | 0 | 14,638.02 |
| 2018-07-31 | 505,631,200 | 0 | 28.450 | 2018-07-31 | 14,385.21 | 0 | 14,385.21 |
| 2018-06-30 | 505,631,200 | 0 | 26.500 | 2018-06-29 | 13,399.23 | 0 | 13,399.23 |
| 2018-05-31 | 505,631,200 | 0 | 29.050 | 2018-05-31 | 14,688.59 | 0 | 14,688.59 |
| 2018-04-30 | 505,631,200 | 0 | 27.050 | 2018-04-30 | 13,677.32 | 0 | 13,677.32 |
| 2018-03-31 | 505,631,200 | 0 | 30.250 | 2018-03-29 | 15,295.34 | 0 | 15,295.34 |
| 2018-02-28 | 505,631,200 | 0 | 31.400 | 2018-02-28 | 15,876.82 | 0 | 15,876.82 |
| 2018-01-31 | 505,631,200 | 0 | 33.150 | 2018-01-31 | 16,761.68 | 0 | 16,761.68 |
| 2017-12-31 | 505,631,200 | 0 | 32.950 | 2017-12-29 | 16,660.55 | 0 | 16,660.55 |
| 2017-11-30 | 505,631,200 | 0 | 30.000 | 2017-11-30 | 15,168.94 | 0 | 15,168.94 |
| 2017-10-31 | 505,631,200 | 0 | 29.700 | 2017-10-31 | 15,017.25 | 0 | 15,017.25 |
| 2017-09-30 | 505,631,200 | 0 | 28.350 | 2017-09-29 | 14,334.64 | 0 | 14,334.64 |
| 2017-08-31 | 505,631,200 | 0 | 24.950 | 2017-08-31 | 12,615.50 | 0 | 12,615.50 |
| 2017-07-31 | 505,631,200 | 0 | 26.650 | 2017-07-31 | 13,475.07 | 0 | 13,475.07 |
| 2017-06-30 | 505,631,200 | 0 | 29.900 | 2017-06-30 | 15,118.37 | 0 | 15,118.37 |
| 2017-05-31 | 505,631,200 | 0 | 29.350 | 2017-05-31 | 14,840.28 | 0 | 14,840.28 |
| 2017-04-30 | 505,631,200 | 0 | 27.500 | 2017-04-28 | 13,904.86 | 0 | 13,904.86 |
| 2017-03-31 | 505,631,200 | 0 | 26.950 | 2017-03-31 | 13,626.76 | 0 | 13,626.76 |
| 2017-02-28 | 505,631,200 | 0 | 24.200 | 2017-02-28 | 12,236.28 | 0 | 12,236.28 |
| 2017-01-31 | 505,631,200 | 0 | 23.050 | 2017-01-27 | 11,654.80 | 0 | 11,654.80 |
| 2016-12-31 | 505,631,200 | 0 | 24.050 | 2016-12-30 | 12,160.43 | 0 | 12,160.43 |
| 2016-11-30 | 505,631,200 | 0 | 23.600 | 2016-11-30 | 11,932.90 | 0 | 11,932.90 |
| 2016-10-31 | 505,631,200 | 0 | 22.550 | 2016-10-31 | 11,401.98 | 0 | 11,401.98 |
| 2016-09-30 | 505,631,200 | 0 | 21.200 | 2016-09-30 | 10,719.38 | 0 | 10,719.38 |
| 2016-08-31 | 505,631,200 | 0 | 20.400 | 2016-08-31 | 10,314.88 | 0 | 10,314.88 |
| 2016-07-31 | 505,631,200 | 0 | 19.600 | 2016-07-29 | 9,910.37 | 0 | 9,910.37 |
| 2016-06-30 | 505,631,200 | 0 | 17.960 | 2016-06-30 | 9,081.14 | 0 | 9,081.14 |
| 2016-05-31 | 505,631,200 | 0 | 18.120 | 2016-05-31 | 9,162.04 | 0 | 9,162.04 |
| 2016-04-30 | 505,631,200 | 0 | 17.560 | 2016-04-29 | 8,878.88 | 0 | 8,878.88 |
| 2016-03-31 | 505,631,200 | 0 | 18.760 | 2016-03-31 | 9,485.64 | 0 | 9,485.64 |
| 2016-02-29 | 505,631,200 | 0 | 15.460 | 2016-02-29 | 7,817.06 | 0 | 7,817.06 |
| 2016-01-31 | 505,631,200 | 0 | 15.700 | 2016-01-29 | 7,938.41 | 0 | 7,938.41 |
| 2015-12-31 | 505,631,200 | 0 | 18.680 | 2015-12-31 | 9,445.19 | 0 | 9,445.19 |
| 2015-11-30 | 505,631,200 | 0 | 17.440 | 2015-11-30 | 8,818.21 | 0 | 8,818.21 |
| 2015-10-31 | 505,631,200 | 0 | 16.580 | 2015-10-30 | 8,383.37 | 0 | 8,383.37 |
| 2015-09-30 | 505,631,200 | 0 | 14.740 | 2015-09-30 | 7,453.00 | 0 | 7,453.00 |
| 2015-08-31 | 505,631,200 | 0 | 14.320 | 2015-08-31 | 7,240.64 | 0 | 7,240.64 |
| 2015-07-31 | 505,631,200 | 0 | 16.500 | 2015-07-31 | 8,342.91 | 0 | 8,342.91 |
| 2015-06-30 | 505,631,200 | 0 | 18.980 | 2015-06-30 | 9,596.88 | 0 | 9,596.88 |
| 2015-05-31 | 505,631,200 | 0 | 22.100 | 2015-05-29 | 11,174.45 | 0 | 11,174.45 |
| 2015-04-30 | 505,631,200 | 0 | 19.440 | 2015-04-30 | 9,829.47 | 0 | 9,829.47 |
| 2015-04-28 | 505,631,200 | 65,951,600 | 19.200 | 2015-04-28 | 9,708.12 | 0 | 9,708.12 |
| 2015-03-31 | 439,679,600 | 19.000 | 2015-03-31 | 8,353.91 | 0 | 8,353.91 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy