Wing Tai Properties Limited: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00123	1973-02-07	1987-04-06	1987-04-07
HK Main	00369	1987-04-07			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-12-24	270,615,756	0	19.8034	1,366,512,779	2025-06-30
2	2025-12-23	270,615,756	-12,000	19.8034	1,366,512,779	2025-06-30
3	2025-12-22	270,627,756	0	19.8043	1,366,512,779	2025-06-30
4	2025-12-19	270,627,756	-8,000	19.8043	1,366,512,779	2025-06-30
5	2025-12-18	270,635,756	44,000	19.8048	1,366,512,779	2025-06-30
6	2025-12-17	270,591,756	0	19.8016	1,366,512,779	2025-06-30
7	2025-12-16	270,591,756	0	19.8016	1,366,512,779	2025-06-30
8	2025-12-15	270,591,756	12,000	19.8016	1,366,512,779	2025-06-30
9	2025-12-12	270,579,756	34,000	19.8007	1,366,512,779	2025-06-30
10	2025-12-11	270,545,756	54,000	19.7983	1,366,512,779	2025-06-30
11	2025-12-10	270,491,756	-78,000	19.7943	1,366,512,779	2025-06-30
12	2025-12-09	270,569,756	0	19.8000	1,366,512,779	2025-06-30
13	2025-12-08	270,569,756	2,000	19.8000	1,366,512,779	2025-06-30
14	2025-12-05	270,567,756	8,000	19.7999	1,366,512,779	2025-06-30
15	2025-12-04	270,559,756	0	19.7993	1,366,512,779	2025-06-30
16	2025-12-03	270,559,756	0	19.7993	1,366,512,779	2025-06-30
17	2025-12-02	270,559,756	-2,667	19.7993	1,366,512,779	2025-06-30
18	2025-12-01	270,562,423	-2,000	19.7995	1,366,512,779	2025-06-30
19	2025-11-28	270,564,423	0	19.7996	1,366,512,779	2025-06-30
20	2025-11-27	270,564,423	12,000	19.7996	1,366,512,779	2025-06-30
21	2025-11-26	270,552,423	2,000	19.7987	1,366,512,779	2025-06-30
22	2025-11-25	270,550,423	0	19.7986	1,366,512,779	2025-06-30
23	2025-11-24	270,550,423	0	19.7986	1,366,512,779	2025-06-30
24	2025-11-21	270,550,423	0	19.7986	1,366,512,779	2025-06-30
25	2025-11-20	270,550,423	0	19.7986	1,366,512,779	2025-06-30
26	2025-11-19	270,550,423	0	19.7986	1,366,512,779	2025-06-30
27	2025-11-18	270,550,423	-40,000	19.7986	1,366,512,779	2025-06-30
28	2025-11-17	270,590,423	-94,000	19.8015	1,366,512,779	2025-06-30
29	2025-11-14	270,684,423	8,000	19.8084	1,366,512,779	2025-06-30
30	2025-11-13	270,676,423	0	19.8078	1,366,512,779	2025-06-30
31	2025-11-12	270,676,423	0	19.8078	1,366,512,779	2025-06-30
32	2025-11-11	270,676,423	56,000	19.8078	1,366,512,779	2025-06-30
33	2025-11-10	270,620,423	104,000	19.8037	1,366,512,779	2025-06-30
34	2025-11-07	270,516,423	278,000	19.7961	1,366,512,779	2025-06-30
35	2025-11-06	270,238,423	0	19.7758	1,366,512,779	2025-06-30
36	2025-11-05	270,238,423	42,000	19.7758	1,366,512,779	2025-06-30
37	2025-11-04	270,196,423	20,000	19.7727	1,366,512,779	2025-06-30
38	2025-11-03	270,176,423	14,000	19.7712	1,366,512,779	2025-06-30
39	2025-10-31	270,162,423	282,000	19.7702	1,366,512,779	2025-06-30
40	2025-10-30	269,880,423	56,000	19.7496	1,366,512,779	2025-06-30
41	2025-10-28	269,824,423	70,000	19.7455	1,366,512,779	2025-06-30
42	2025-10-27	269,754,423	188,000	19.7404	1,366,512,779	2025-06-30
43	2025-10-24	269,566,423	160,000	19.7266	1,366,512,779	2025-06-30
44	2025-10-23	269,406,423	398,000	19.7149	1,366,512,779	2025-06-30
45	2025-10-22	269,008,423	150,000	19.6858	1,366,512,779	2025-06-30
46	2025-10-21	268,858,423	-2,000	19.6748	1,366,512,779	2025-06-30
47	2025-10-20	268,860,423	86,000	19.6749	1,366,512,779	2025-06-30
48	2025-10-17	268,774,423	0	19.6686	1,366,512,779	2025-06-30
49	2025-10-16	268,774,423	-69,167	19.6686	1,366,512,779	2025-06-30
50	2025-10-15	268,843,590	4,000	19.6737	1,366,512,779	2025-06-30
51	2025-10-14	268,839,590	-448,000	19.6734	1,366,512,779	2025-06-30
52	2025-10-13	269,287,590	-56,000	19.7062	1,366,512,779	2025-06-30
53	2025-10-10	269,343,590	14,000	19.7103	1,366,512,779	2025-06-30
54	2025-10-09	269,329,590	10,000	19.7093	1,366,512,779	2025-06-30
55	2025-10-08	269,319,590	-230,000	19.7085	1,366,512,779	2025-06-30
56	2025-10-06	269,549,590	-116,000	19.7254	1,366,512,779	2025-06-30
57	2025-10-03	269,665,590	-170,000	19.7339	1,366,512,779	2025-06-30
58	2025-10-02	269,835,590	0	19.7463	1,366,512,779	2025-06-30
59	2025-09-30	269,835,590	-2,000	19.7463	1,366,512,779	2025-06-30
60	2025-09-29	269,837,590	20,000	19.7464	1,366,512,779	2025-06-30
61	2025-09-26	269,817,590	266,000	19.7450	1,366,512,779	2025-06-30
62	2025-09-25	269,551,590	-22,000	19.7255	1,366,512,779	2025-06-30
63	2025-09-24	269,573,590	0	19.7271	1,366,512,779	2025-06-30
64	2025-09-23	269,573,590	0	19.7271	1,366,512,779	2025-06-30
65	2025-09-22	269,573,590	242,000	19.7271	1,366,512,779	2025-06-30
66	2025-09-19	269,331,590	-14,000	19.7094	1,366,512,779	2025-06-30
67	2025-09-18	269,345,590	80,000	19.7104	1,366,512,779	2025-06-30
68	2025-09-17	269,265,590	66,000	19.7046	1,366,512,779	2025-06-30
69	2025-09-16	269,199,590	80,000	19.6997	1,366,512,779	2025-06-30
70	2025-09-15	269,119,590	118,000	19.6939	1,366,512,779	2025-06-30
71	2025-09-12	269,001,590	0	19.6853	1,366,512,779	2025-06-30
72	2025-09-11	269,001,590	0	19.6853	1,366,512,779	2025-06-30
73	2025-09-10	269,001,590	38,000	19.6853	1,366,512,779	2025-06-30
74	2025-09-09	268,963,590	-26,000	19.6825	1,366,512,779	2025-06-30
75	2025-09-08	268,989,590	-98,000	19.6844	1,366,512,779	2025-06-30
76	2025-09-05	269,087,590	150,000	19.6916	1,366,512,779	2025-06-30
77	2025-09-04	268,937,590	0	19.6806	1,366,512,779	2025-06-30
78	2025-09-03	268,937,590	16,000	19.6806	1,366,512,779	2025-06-30
79	2025-09-02	268,921,590	-2,000	19.6794	1,366,512,779	2025-06-30
80	2025-09-01	268,923,590	0	19.6796	1,366,512,779	2025-06-30
81	2025-08-29	268,923,590	0	19.6796	1,366,512,779	2025-06-30
82	2025-08-28	268,923,590	628,000	19.6796	1,366,512,779	2025-06-30
83	2025-08-27	268,295,590	-30,000	19.6336	1,366,512,779	2025-06-30
84	2025-08-26	268,325,590	534	19.6358	1,366,512,779	2025-06-30
85	2025-08-25	268,325,056	-20,000	19.6358	1,366,512,779	2025-06-30
86	2025-08-22	268,345,056	0	19.6372	1,366,512,779	2025-06-30
87	2025-08-21	268,345,056	0	19.6372	1,366,512,779	2025-06-30
88	2025-08-20	268,345,056	0	19.6372	1,366,512,779	2025-06-30
89	2025-08-19	268,345,056	0	19.6372	1,366,512,779	2025-06-30
90	2025-08-18	268,345,056	0	19.6372	1,366,512,779	2025-06-30
91	2025-08-15	268,345,056	42,000	19.6372	1,366,512,779	2025-06-30
92	2025-08-14	268,303,056	30,000	19.6341	1,366,512,779	2025-06-30
93	2025-08-13	268,273,056	78,000	19.6319	1,366,512,779	2025-06-30
94	2025-08-12	268,195,056	-2,000	19.6262	1,366,512,779	2025-06-30
95	2025-08-11	268,197,056	-50,000	19.6264	1,366,512,779	2025-06-30
96	2025-08-08	268,247,056	0	19.6300	1,366,512,779	2025-06-30
97	2025-08-07	268,247,056	0	19.6300	1,366,512,779	2025-06-30
98	2025-08-06	268,247,056	-82,000	19.6300	1,366,512,779	2025-06-30
99	2025-08-05	268,329,056	-8,000	19.6360	1,366,512,779	2025-06-30
100	2025-08-04	268,337,056	-6,000	19.6366	1,366,512,779	2025-06-30
101	2025-08-01	268,343,056	-24,000	19.6371	1,366,512,779	2025-06-30
102	2025-07-31	268,367,056	-2,000	19.6388	1,366,512,779	2025-06-30
103	2025-07-30	268,369,056	4,000	19.6390	1,366,512,779	2025-06-30
104	2025-07-29	268,365,056	-44,000	19.6387	1,366,512,779	2025-06-30
105	2025-07-28	268,409,056	62,000	19.6419	1,366,512,779	2025-06-30
106	2025-07-25	268,347,056	0	19.6374	1,366,512,779	2025-06-30
107	2025-07-24	268,347,056	18,000	19.6374	1,366,512,779	2025-06-30
108	2025-07-23	268,329,056	7,012	19.6360	1,366,512,779	2025-06-30
109	2025-07-22	268,322,044	-92,000	19.6355	1,366,512,779	2025-06-30
110	2025-07-21	268,414,044	-288,000	19.6423	1,366,512,779	2025-06-30
111	2025-07-18	268,702,044	-92,000	19.6633	1,366,512,779	2025-06-30
112	2025-07-17	268,794,044	-14,000	19.6701	1,366,512,779	2025-06-30
113	2025-07-16	268,808,044	-8,000	19.6711	1,366,512,779	2025-06-30
114	2025-07-15	268,816,044	-292,000	19.6717	1,366,512,779	2025-06-30
115	2025-07-14	269,108,044	-86,000	19.6930	1,366,512,779	2025-06-30
116	2025-07-11	269,194,044	-8,000	19.6993	1,366,512,779	2025-06-30
117	2025-07-10	269,202,044	-10,000	19.6999	1,366,512,779	2025-06-30
118	2025-07-09	269,212,044	2,000	19.7007	1,366,512,779	2025-06-30
119	2025-07-08	269,210,044	0	19.7005	1,366,512,779	2025-06-30
120	2025-07-07	269,210,044	-28,000	19.7005	1,366,512,779	2025-06-30
121	2025-07-04	269,238,044	-6,000	19.7026	1,366,512,779	2025-06-30
122	2025-07-03	269,244,044	48,000	19.7030	1,366,512,779	2025-06-30
123	2025-07-02	269,196,044	0	19.6995	1,366,512,779	2025-06-30
124	2025-06-30	269,196,044	-10,000	19.6995	1,366,512,779	2025-06-30
125	2025-06-27	269,206,044	-110,000	19.7002	1,366,512,779	2025-06-04
126	2025-06-26	269,316,044	-204,000	19.7083	1,366,512,779	2025-06-04
127	2025-06-25	269,520,044	4,000	19.7232	1,366,512,779	2025-06-04
128	2025-06-24	269,516,044	-2,000	19.7229	1,366,512,779	2025-06-04
129	2025-06-23	269,518,044	-102,000	19.7231	1,366,512,779	2025-06-04
130	2025-06-20	269,620,044	-140,000	19.7305	1,366,512,779	2025-06-04
131	2025-06-19	269,760,044	-2,000	19.7408	1,366,512,779	2025-06-04
132	2025-06-18	269,762,044	-14,000	19.7409	1,366,512,779	2025-06-04
133	2025-06-17	269,776,044	-40,000	19.7419	1,366,512,779	2025-06-04
134	2025-06-16	269,816,044	-68,000	19.7449	1,366,512,779	2025-06-04
135	2025-06-13	269,884,044	-132,000	19.7498	1,366,512,779	2025-06-04
136	2025-06-12	270,016,044	-6,332,000	19.7595	1,366,512,779	2025-06-04
137	2025-06-11	276,348,044	-38,000	20.2229	1,366,512,779	2025-06-04
138	2025-06-10	276,386,044	-236,000	20.2256	1,366,512,779	2025-06-04
139	2025-06-09	276,622,044	0	20.2429	1,366,512,779	2025-06-04
140	2025-06-06	276,622,044	-130,000	20.2429	1,366,512,779	2025-06-04
141	2025-06-05	276,752,044	16,000	20.2524	1,366,512,779	2025-06-04
142	2025-06-04	276,736,044	34,000	20.2513	1,366,512,779	2025-06-04
143	2025-06-03	276,702,044	-2,000	20.2958	1,363,343,779	2025-05-31
144	2025-06-02	276,704,044	0	20.2960	1,363,343,779	2025-05-31
145	2025-05-30	276,704,044	-2,000	20.2960	1,363,343,779	2025-04-30
146	2025-05-29	276,706,044	-12,000	20.2961	1,363,343,779	2025-04-30
147	2025-05-28	276,718,044	-4,000	20.2970	1,363,343,779	2025-04-30
148	2025-05-27	276,722,044	0	20.2973	1,363,343,779	2025-04-30
149	2025-05-26	276,722,044	-60,636	20.2973	1,363,343,779	2025-04-30
150	2025-05-23	276,782,680	0	20.3018	1,363,343,779	2025-04-30
151	2025-05-22	276,782,680	60,000	20.3018	1,363,343,779	2025-04-30
152	2025-05-21	276,722,680	-20,000	20.2974	1,363,343,779	2025-04-30
153	2025-05-20	276,742,680	-26,000	20.2988	1,363,343,779	2025-04-30
154	2025-05-19	276,768,680	-20,000	20.3007	1,363,343,779	2025-04-30
155	2025-05-16	276,788,680	0	20.3022	1,363,343,779	2025-04-30
156	2025-05-15	276,788,680	0	20.3022	1,363,343,779	2025-04-30
157	2025-05-14	276,788,680	-72,000	20.3022	1,363,343,779	2025-04-30
158	2025-05-13	276,860,680	-38,000	20.3075	1,363,343,779	2025-04-30
159	2025-05-12	276,898,680	-24,000	20.3103	1,363,343,779	2025-04-30
160	2025-05-09	276,922,680	-47,750	20.3120	1,363,343,779	2025-04-30
161	2025-05-08	276,970,430	-96,000	20.3155	1,363,343,779	2025-04-30
162	2025-05-07	277,066,430	0	20.3226	1,363,343,779	2025-04-30
163	2025-05-06	277,066,430	0	20.3226	1,363,343,779	2025-04-30
164	2025-05-02	277,066,430	-34,000	20.3226	1,363,343,779	2025-04-30
165	2025-04-30	277,100,430	-52,633	20.3251	1,363,343,779	2025-04-30
166	2025-04-29	277,153,063	-12,000	20.3289	1,363,343,779	2025-03-31
167	2025-04-28	277,165,063	0	20.3298	1,363,343,779	2025-03-31
168	2025-04-25	277,165,063	0	20.3298	1,363,343,779	2025-03-31
169	2025-04-24	277,165,063	0	20.3298	1,363,343,779	2025-03-31
170	2025-04-23	277,165,063	0	20.3298	1,363,343,779	2025-03-31
171	2025-04-22	277,165,063	-8,000	20.3298	1,363,343,779	2025-03-31
172	2025-04-17	277,173,063	2,000	20.3304	1,363,343,779	2025-03-31
173	2025-04-16	277,171,063	-16,000	20.3302	1,363,343,779	2025-03-31
174	2025-04-15	277,187,063	0	20.3314	1,363,343,779	2025-03-31
175	2025-04-14	277,187,063	0	20.3314	1,363,343,779	2025-03-31
176	2025-04-11	277,187,063	0	20.3314	1,363,343,779	2025-03-31
177	2025-04-10	277,187,063	-112,000	20.3314	1,363,343,779	2025-03-31
178	2025-04-09	277,299,063	-2,000	20.3396	1,363,343,779	2025-03-31
179	2025-04-08	277,301,063	0	20.3398	1,363,343,779	2025-03-31
180	2025-04-07	277,301,063	0	20.3398	1,363,343,779	2025-03-31
181	2025-04-03	277,301,063	-82,000	20.3398	1,363,343,779	2025-03-31
182	2025-04-02	277,383,063	-8,000	20.3458	1,363,343,779	2025-03-31
183	2025-04-01	277,391,063	-118,000	20.3464	1,363,343,779	2025-03-31
184	2025-03-31	277,509,063	0	20.3550	1,363,343,779	2025-03-31
185	2025-03-28	277,509,063	0	20.3550	1,363,343,779	2025-02-28
186	2025-03-27	277,509,063	0	20.3550	1,363,343,779	2025-02-28
187	2025-03-26	277,509,063	4,000	20.3550	1,363,343,779	2025-02-28
188	2025-03-25	277,505,063	-56,000	20.3547	1,363,343,779	2025-02-28
189	2025-03-24	277,561,063	0	20.3588	1,363,343,779	2025-02-28
190	2025-03-21	277,561,063	-4,000	20.3588	1,363,343,779	2025-02-28
191	2025-03-20	277,565,063	88,000	20.3591	1,363,343,779	2025-02-28
192	2025-03-19	277,477,063	0	20.3527	1,363,343,779	2025-02-28
193	2025-03-18	277,477,063	0	20.3527	1,363,343,779	2025-02-28
194	2025-03-17	277,477,063	10,000	20.3527	1,363,343,779	2025-02-28
195	2025-03-14	277,467,063	0	20.3520	1,363,343,779	2025-02-28
196	2025-03-13	277,467,063	-10,000	20.3520	1,363,343,779	2025-02-28
197	2025-03-12	277,477,063	-10,000	20.3527	1,363,343,779	2025-02-28
198	2025-03-11	277,487,063	-8,000	20.3534	1,363,343,779	2025-02-28
199	2025-03-10	277,495,063	0	20.3540	1,363,343,779	2025-02-28
200	2025-03-07	277,495,063	0	20.3540	1,363,343,779	2025-02-28
201	2025-03-06	277,495,063	0	20.3540	1,363,343,779	2025-02-28
202	2025-03-05	277,495,063	0	20.3540	1,363,343,779	2025-02-28
203	2025-03-04	277,495,063	0	20.3540	1,363,343,779	2025-02-28
204	2025-03-03	277,495,063	0	20.3540	1,363,343,779	2025-02-28
205	2025-02-28	277,495,063	-4,889,075	20.3540	1,363,343,779	2025-02-28
206	2025-02-27	282,384,138	0	20.7126	1,363,343,779	2025-01-31
207	2025-02-26	282,384,138	-10,000	20.7126	1,363,343,779	2025-01-31
208	2025-02-25	282,394,138	10,000	20.7133	1,363,343,779	2025-01-31
209	2025-02-24	282,384,138	0	20.7126	1,363,343,779	2025-01-31
210	2025-02-21	282,384,138	0	20.7126	1,363,343,779	2025-01-31
211	2025-02-20	282,384,138	0	20.7126	1,363,343,779	2025-01-31
212	2025-02-19	282,384,138	60,250	20.7126	1,363,343,779	2025-01-31
213	2025-02-18	282,323,888	160,000	20.7082	1,363,343,779	2025-01-31
214	2025-02-17	282,163,888	-2,000	20.6965	1,363,343,779	2025-01-31
215	2025-02-14	282,165,888	-2,000	20.6966	1,363,343,779	2025-01-31
216	2025-02-13	282,167,888	0	20.6968	1,363,343,779	2025-01-31
217	2025-02-12	282,167,888	0	20.6968	1,363,343,779	2025-01-31
218	2025-02-11	282,167,888	0	20.6968	1,363,343,779	2025-01-31
219	2025-02-10	282,167,888	572,750	20.6968	1,363,343,779	2025-01-31
220	2025-02-07	281,595,138	10,000	20.6547	1,363,343,779	2025-01-31
221	2025-02-06	281,585,138	-8,000	20.6540	1,363,343,779	2025-01-31
222	2025-02-05	281,593,138	30,000	20.6546	1,363,343,779	2025-01-31
223	2025-02-04	281,563,138	2,071,750	20.6524	1,363,343,779	2025-01-31
224	2025-02-03	279,491,388	0	20.5004	1,363,343,779	2025-01-31
225	2025-01-28	279,491,388	44,500	20.5004	1,363,343,779	2025-01-20
226	2025-01-27	279,446,888	0	20.4972	1,363,343,779	2025-01-20
227	2025-01-24	279,446,888	0	20.4972	1,363,343,779	2025-01-20
228	2025-01-23	279,446,888	-20,000	20.4972	1,363,343,779	2025-01-20
229	2025-01-22	279,466,888	0	20.4986	1,363,343,779	2025-01-20
230	2025-01-21	279,466,888	0	20.4986	1,363,343,779	2025-01-20
231	2025-01-20	279,466,888	0	20.4986	1,363,343,779	2025-01-20
232	2025-01-17	279,466,888	0	20.5914	1,357,200,279	2024-12-31
233	2025-01-16	279,466,888	0	20.5914	1,357,200,279	2024-12-31
234	2025-01-15	279,466,888	24,000	20.5914	1,357,200,279	2024-12-31
235	2025-01-14	279,442,888	0	20.5897	1,357,200,279	2024-12-31
236	2025-01-13	279,442,888	0	20.5897	1,357,200,279	2024-12-31
237	2025-01-10	279,442,888	2,000	20.5897	1,357,200,279	2024-12-31
238	2025-01-09	279,440,888	-5,000	20.5895	1,357,200,279	2024-12-31
239	2025-01-08	279,445,888	0	20.5899	1,357,200,279	2024-12-31
240	2025-01-07	279,445,888	0	20.5899	1,357,200,279	2024-12-31
241	2025-01-06	279,445,888	0	20.5899	1,357,200,279	2024-12-31
242	2025-01-03	279,445,888	0	20.5899	1,357,200,279	2024-12-31
243	2025-01-02	279,445,888	0	20.5899	1,357,200,279	2024-12-31
244	2024-12-31	279,445,888	0	20.5899	1,357,200,279	2024-12-31
245	2024-12-30	279,445,888	-2,000	20.5899	1,357,200,279	2024-11-30
246	2024-12-27	279,447,888	40,000	20.5900	1,357,200,279	2024-11-30
247	2024-12-24	279,407,888	0	20.5871	1,357,200,279	2024-11-30
248	2024-12-23	279,407,888	0	20.5871	1,357,200,279	2024-11-30
249	2024-12-20	279,407,888	0	20.5871	1,357,200,279	2024-11-30
250	2024-12-19	279,407,888	0	20.5871	1,357,200,279	2024-11-30
251	2024-12-18	279,407,888	-10,000	20.5871	1,357,200,279	2024-11-30
252	2024-12-17	279,417,888	0	20.5878	1,357,200,279	2024-11-30
253	2024-12-16	279,417,888	5,000	20.5878	1,357,200,279	2024-11-30
254	2024-12-13	279,412,888	300,000	20.5874	1,357,200,279	2024-11-30
255	2024-12-12	279,112,888	5,000	20.5653	1,357,200,279	2024-11-30
256	2024-12-11	279,107,888	0	20.5650	1,357,200,279	2024-11-30
257	2024-12-10	279,107,888	0	20.5650	1,357,200,279	2024-11-30
258	2024-12-09	279,107,888	0	20.5650	1,357,200,279	2024-11-30
259	2024-12-06	279,107,888	0	20.5650	1,357,200,279	2024-11-30
260	2024-12-05	279,107,888	5,953	20.5650	1,357,200,279	2024-11-30
261	2024-12-04	279,101,935	-39,953	20.5645	1,357,200,279	2024-11-30
262	2024-12-03	279,141,888	5,953	20.5675	1,357,200,279	2024-11-30
263	2024-12-02	279,135,935	0	20.5670	1,357,200,279	2024-11-30
264	2024-11-29	279,135,935	0	20.5670	1,357,200,279	2024-10-31
265	2024-11-28	279,135,935	-5,953	20.5670	1,357,200,279	2024-10-31
266	2024-11-27	279,141,888	114,000	20.5675	1,357,200,279	2024-10-31
267	2024-11-26	279,027,888	-4,000	20.5591	1,357,200,279	2024-10-31
268	2024-11-25	279,031,888	0	20.5594	1,357,200,279	2024-10-31
269	2024-11-22	279,031,888	0	20.5594	1,357,200,279	2024-10-31
270	2024-11-21	279,031,888	-20,000	20.5594	1,357,200,279	2024-10-31
271	2024-11-20	279,051,888	0	20.5608	1,357,200,279	2024-10-31
272	2024-11-19	279,051,888	-2,000	20.5608	1,357,200,279	2024-10-31
273	2024-11-18	279,053,888	0	20.5610	1,357,200,279	2024-10-31
274	2024-11-15	279,053,888	-2,000	20.5610	1,357,200,279	2024-10-31
275	2024-11-14	279,055,888	0	20.5611	1,357,200,279	2024-10-31
276	2024-11-13	279,055,888	-2,000	20.5611	1,357,200,279	2024-10-31
277	2024-11-12	279,057,888	0	20.5613	1,357,200,279	2024-10-31
278	2024-11-11	279,057,888	28,000	20.5613	1,357,200,279	2024-10-31
279	2024-11-08	279,029,888	6,000	20.5592	1,357,200,279	2024-10-31
280	2024-11-07	279,023,888	0	20.5588	1,357,200,279	2024-10-31
281	2024-11-06	279,023,888	0	20.5588	1,357,200,279	2024-10-31
282	2024-11-05	279,023,888	0	20.5588	1,357,200,279	2024-10-31
283	2024-11-04	279,023,888	0	20.5588	1,357,200,279	2024-10-31
284	2024-11-01	279,023,888	0	20.5588	1,357,200,279	2024-10-31
285	2024-10-31	279,023,888	0	20.5588	1,357,200,279	2024-10-31
286	2024-10-30	279,023,888	0	20.5588	1,357,200,279	2024-09-30
287	2024-10-29	279,023,888	0	20.5588	1,357,200,279	2024-09-30
288	2024-10-28	279,023,888	0	20.5588	1,357,200,279	2024-09-30
289	2024-10-25	279,023,888	-6,000	20.5588	1,357,200,279	2024-09-30
290	2024-10-24	279,029,888	8,000	20.5592	1,357,200,279	2024-09-30
291	2024-10-23	279,021,888	-6,000	20.5586	1,357,200,279	2024-09-30
292	2024-10-22	279,027,888	-98,000	20.5591	1,357,200,279	2024-09-30
293	2024-10-21	279,125,888	-50,000	20.5663	1,357,200,279	2024-09-30
294	2024-10-18	279,175,888	-24,000	20.5700	1,357,200,279	2024-09-30
295	2024-10-17	279,199,888	18,000	20.5718	1,357,200,279	2024-09-30
296	2024-10-16	279,181,888	-30,000	20.5704	1,357,200,279	2024-09-30
297	2024-10-15	279,211,888	-14,000	20.5726	1,357,200,279	2024-09-30
298	2024-10-14	279,225,888	8,000	20.5737	1,357,200,279	2024-09-30
299	2024-10-10	279,217,888	-82,000	20.5731	1,357,200,279	2024-09-30
300	2024-10-09	279,299,888	20,000	20.5791	1,357,200,279	2024-09-30
301	2024-10-08	279,279,888	-12,666	20.5776	1,357,200,279	2024-09-30
302	2024-10-07	279,292,554	-18,000	20.5786	1,357,200,279	2024-09-30
303	2024-10-04	279,310,554	-178,000	20.5799	1,357,200,279	2024-09-30
304	2024-10-03	279,488,554	0	20.5930	1,357,200,279	2024-09-30
305	2024-10-02	279,488,554	-100,000	20.5930	1,357,200,279	2024-09-30
306	2024-09-30	279,588,554	40,000	20.6004	1,357,200,279	2024-09-30
307	2024-09-27	279,548,554	-34,000	20.5974	1,357,200,279	2024-08-31
308	2024-09-26	279,582,554	-20,000	20.5999	1,357,200,279	2024-08-31
309	2024-09-25	279,602,554	-8,000	20.6014	1,357,200,279	2024-08-31
310	2024-09-24	279,610,554	0	20.6020	1,357,200,279	2024-08-31
311	2024-09-23	279,610,554	0	20.6020	1,357,200,279	2024-08-31
312	2024-09-20	279,610,554	0	20.6020	1,357,200,279	2024-08-31
313	2024-09-19	279,610,554	-26,000	20.6020	1,357,200,279	2024-08-31
314	2024-09-17	279,636,554	0	20.6039	1,357,200,279	2024-08-31
315	2024-09-16	279,636,554	32,000	20.6039	1,357,200,279	2024-08-31
316	2024-09-13	279,604,554	-8,000	20.6016	1,357,200,279	2024-08-31
317	2024-09-12	279,612,554	-226,000	20.6022	1,357,200,279	2024-08-31
318	2024-09-11	279,838,554	-172,000	20.6188	1,357,200,279	2024-08-31
319	2024-09-10	280,010,554	0	20.6315	1,357,200,279	2024-08-31
320	2024-09-09	280,010,554	52,000	20.6315	1,357,200,279	2024-08-31
321	2024-09-05	279,958,554	0	20.6277	1,357,200,279	2024-08-31
322	2024-09-04	279,958,554	0	20.6277	1,357,200,279	2024-08-31
323	2024-09-03	279,958,554	0	20.6277	1,357,200,279	2024-08-31
324	2024-09-02	279,958,554	0	20.6277	1,357,200,279	2024-08-31
325	2024-08-30	279,958,554	6,000	20.6277	1,357,200,279	2024-07-31
326	2024-08-29	279,952,554	0	20.6272	1,357,200,279	2024-07-31
327	2024-08-28	279,952,554	0	20.6272	1,357,200,279	2024-07-31
328	2024-08-27	279,952,554	0	20.6272	1,357,200,279	2024-07-31
329	2024-08-26	279,952,554	6,400	20.6272	1,357,200,279	2024-07-31
330	2024-08-23	279,946,154	0	20.6267	1,357,200,279	2024-07-31
331	2024-08-22	279,946,154	20,000	20.6267	1,357,200,279	2024-07-31
332	2024-08-21	279,926,154	0	20.6253	1,357,200,279	2024-07-31
333	2024-08-20	279,926,154	0	20.6253	1,357,200,279	2024-07-31
334	2024-08-19	279,926,154	-4,000	20.6253	1,357,200,279	2024-07-31
335	2024-08-16	279,930,154	-10,000	20.6256	1,357,200,279	2024-07-31
336	2024-08-15	279,940,154	0	20.6263	1,357,200,279	2024-07-31
337	2024-08-14	279,940,154	-8,000	20.6263	1,357,200,279	2024-07-31
338	2024-08-13	279,948,154	0	20.6269	1,357,200,279	2024-07-31
339	2024-08-12	279,948,154	-28,000	20.6269	1,357,200,279	2024-07-31
340	2024-08-09	279,976,154	-12,000	20.6289	1,357,200,279	2024-07-31
341	2024-08-08	279,988,154	-18,000	20.6298	1,357,200,279	2024-07-31
342	2024-08-07	280,006,154	0	20.6312	1,357,200,279	2024-07-31
343	2024-08-06	280,006,154	0	20.6312	1,357,200,279	2024-07-31
344	2024-08-05	280,006,154	0	20.6312	1,357,200,279	2024-07-31
345	2024-08-02	280,006,154	0	20.6312	1,357,200,279	2024-07-31
346	2024-08-01	280,006,154	0	20.6312	1,357,200,279	2024-07-31
347	2024-07-31	280,006,154	0	20.6312	1,357,200,279	2024-07-31
348	2024-07-30	280,006,154	0	20.6312	1,357,200,279	2024-06-30
349	2024-07-29	280,006,154	0	20.6312	1,357,200,279	2024-06-30
350	2024-07-26	280,006,154	-2,000	20.6312	1,357,200,279	2024-06-30
351	2024-07-25	280,008,154	0	20.6313	1,357,200,279	2024-06-30
352	2024-07-24	280,008,154	0	20.6313	1,357,200,279	2024-06-30
353	2024-07-23	280,008,154	0	20.6313	1,357,200,279	2024-06-30
354	2024-07-22	280,008,154	0	20.6313	1,357,200,279	2024-06-30
355	2024-07-19	280,008,154	0	20.6313	1,357,200,279	2024-06-30
356	2024-07-18	280,008,154	0	20.6313	1,357,200,279	2024-06-30
357	2024-07-17	280,008,154	0	20.6313	1,357,200,279	2024-06-30
358	2024-07-16	280,008,154	-4,000	20.6313	1,357,200,279	2024-06-30
359	2024-07-15	280,012,154	-6,000	20.6316	1,357,200,279	2024-06-30
360	2024-07-12	280,018,154	0	20.6320	1,357,200,279	2024-06-30
361	2024-07-11	280,018,154	0	20.6320	1,357,200,279	2024-06-30
362	2024-07-10	280,018,154	0	20.6320	1,357,200,279	2024-06-30
363	2024-07-09	280,018,154	-68,000	20.6320	1,357,200,279	2024-06-30
364	2024-07-08	280,086,154	10,000	20.6371	1,357,200,279	2024-06-30
365	2024-07-05	280,076,154	8,000	20.6363	1,357,200,279	2024-06-30
366	2024-07-04	280,068,154	0	20.6357	1,357,200,279	2024-06-30
367	2024-07-03	280,068,154	0	20.6357	1,357,200,279	2024-06-30
368	2024-07-02	280,068,154	850,000	20.6357	1,357,200,279	2024-06-30
369	2024-06-28	279,218,154	0	20.5731	1,357,200,279	2024-05-31
370	2024-06-27	279,218,154	0	20.5731	1,357,200,279	2024-05-31
371	2024-06-26	279,218,154	-10,000	20.5731	1,357,200,279	2024-05-31
372	2024-06-25	279,228,154	0	20.5738	1,357,200,279	2024-05-31
373	2024-06-24	279,228,154	0	20.5738	1,357,200,279	2024-05-31
374	2024-06-21	279,228,154	-6,000	20.5738	1,357,200,279	2024-05-31
375	2024-06-20	279,234,154	0	20.5743	1,357,200,279	2024-05-31
376	2024-06-19	279,234,154	-6,000	20.5743	1,357,200,279	2024-05-31
377	2024-06-18	279,240,154	2,000	20.5747	1,357,200,279	2024-05-31
378	2024-06-17	279,238,154	0	20.5746	1,357,200,279	2024-05-31
379	2024-06-14	279,238,154	0	20.5746	1,357,200,279	2024-05-31
380	2024-06-13	279,238,154	0	20.5746	1,357,200,279	2024-05-31
381	2024-06-12	279,238,154	-10,000	20.5746	1,357,200,279	2024-05-31
382	2024-06-11	279,248,154	-4,047	20.5753	1,357,200,279	2024-05-31
383	2024-06-07	279,252,201	18,000	20.5756	1,357,200,279	2024-05-31
384	2024-06-06	279,234,201	-8,000	20.5743	1,357,200,279	2024-05-31
385	2024-06-05	279,242,201	-12,000	20.5749	1,357,200,279	2024-05-31
386	2024-06-04	279,254,201	-9,000	20.5758	1,357,200,279	2024-05-31
387	2024-06-03	279,263,201	-5,000	20.5764	1,357,200,279	2024-05-31
388	2024-05-31	279,268,201	0	20.5768	1,357,200,279	2024-05-31
389	2024-05-30	279,268,201	2,000	20.5768	1,357,200,279	2024-04-30
390	2024-05-29	279,266,201	-22,000	20.5766	1,357,200,279	2024-04-30
391	2024-05-28	279,288,201	0	20.5783	1,357,200,279	2024-04-30
392	2024-05-27	279,288,201	0	20.5783	1,357,200,279	2024-04-30
393	2024-05-24	279,288,201	0	20.5783	1,357,200,279	2024-04-30
394	2024-05-23	279,288,201	-18,000	20.5783	1,357,200,279	2024-04-30
395	2024-05-22	279,306,201	4,000	20.5796	1,357,200,279	2024-04-30
396	2024-05-21	279,302,201	4,000	20.5793	1,357,200,279	2024-04-30
397	2024-05-20	279,298,201	46,000	20.5790	1,357,200,279	2024-04-30
398	2024-05-17	279,252,201	48,000	20.5756	1,357,200,279	2024-04-30
399	2024-05-16	279,204,201	54,000	20.5721	1,357,200,279	2024-04-30
400	2024-05-14	279,150,201	0	20.5681	1,357,200,279	2024-04-30
401	2024-05-13	279,150,201	0	20.5681	1,357,200,279	2024-04-30
402	2024-05-10	279,150,201	-2,000	20.5681	1,357,200,279	2024-04-30
403	2024-05-09	279,152,201	0	20.5682	1,357,200,279	2024-04-30
404	2024-05-08	279,152,201	-4,000	20.5682	1,357,200,279	2024-04-30
405	2024-05-07	279,156,201	0	20.5685	1,357,200,279	2024-04-30
406	2024-05-06	279,156,201	0	20.5685	1,357,200,279	2024-04-30
407	2024-05-03	279,156,201	-1,994,000	20.5685	1,357,200,279	2024-04-30
408	2024-05-02	281,150,201	0	20.7155	1,357,200,279	2024-04-30
409	2024-04-30	281,150,201	-2,000	20.7155	1,357,200,279	2024-04-30
410	2024-04-29	281,152,201	0	20.7156	1,357,200,279	2024-03-31
411	2024-04-26	281,152,201	0	20.7156	1,357,200,279	2024-03-31
412	2024-04-25	281,152,201	0	20.7156	1,357,200,279	2024-03-31
413	2024-04-24	281,152,201	-3,036,000	20.7156	1,357,200,279	2024-03-31
414	2024-04-23	284,188,201	-80,000	20.9393	1,357,200,279	2024-03-31
415	2024-04-22	284,268,201	0	20.9452	1,357,200,279	2024-03-31
416	2024-04-19	284,268,201	-38,000	20.9452	1,357,200,279	2024-03-31
417	2024-04-18	284,306,201	12,000	20.9480	1,357,200,279	2024-03-31
418	2024-04-17	284,294,201	-40,000	20.9471	1,357,200,279	2024-03-31
419	2024-04-16	284,334,201	-22,000	20.9501	1,357,200,279	2024-03-31
420	2024-04-15	284,356,201	18,000	20.9517	1,357,200,279	2024-03-31
421	2024-04-12	284,338,201	0	20.9503	1,357,200,279	2024-03-31
422	2024-04-11	284,338,201	0	20.9503	1,357,200,279	2024-03-31
423	2024-04-10	284,338,201	0	20.9503	1,357,200,279	2024-03-31
424	2024-04-09	284,338,201	-8,000	20.9503	1,357,200,279	2024-03-31
425	2024-04-08	284,346,201	0	20.9509	1,357,200,279	2024-03-31
426	2024-04-05	284,346,201	8,000	20.9509	1,357,200,279	2024-03-31
427	2024-04-03	284,338,201	-60,000	20.9503	1,357,200,279	2024-03-31
428	2024-04-02	284,398,201	-10,000	20.9548	1,357,200,279	2024-03-31
429	2024-03-28	284,408,201	2,000	20.9555	1,357,200,279	2024-02-29
430	2024-03-27	284,406,201	-2,000	20.9554	1,357,200,279	2024-02-29
431	2024-03-26	284,408,201	62,000	20.9555	1,357,200,279	2024-02-29
432	2024-03-25	284,346,201	-24,000	20.9509	1,357,200,279	2024-02-29
433	2024-03-22	284,370,201	60,000	20.9527	1,357,200,279	2024-02-29
434	2024-03-21	284,310,201	-50,000	20.9483	1,357,200,279	2024-02-29
435	2024-03-20	284,360,201	-34,000	20.9520	1,357,200,279	2024-02-29
436	2024-03-19	284,394,201	-52,000	20.9545	1,357,200,279	2024-02-29
437	2024-03-18	284,446,201	-30,000	20.9583	1,357,200,279	2024-02-29
438	2024-03-15	284,476,201	-206,000	20.9605	1,357,200,279	2024-02-29
439	2024-03-14	284,682,201	-192,000	20.9757	1,357,200,279	2024-02-29
440	2024-03-13	284,874,201	-74,000	20.9898	1,357,200,279	2024-02-29
441	2024-03-12	284,948,201	-48,000	20.9953	1,357,200,279	2024-02-29
442	2024-03-11	284,996,201	-158,000	20.9988	1,357,200,279	2024-02-29
443	2024-03-08	285,154,201	-48,000	21.0105	1,357,200,279	2024-02-29
444	2024-03-07	285,202,201	22,000	21.0140	1,357,200,279	2024-02-29
445	2024-03-06	285,180,201	0	21.0124	1,357,200,279	2024-02-29
446	2024-03-05	285,180,201	14,000	21.0124	1,357,200,279	2024-02-29
447	2024-03-04	285,166,201	0	21.0114	1,357,200,279	2024-02-29
448	2024-03-01	285,166,201	-160,000	21.0114	1,357,200,279	2024-02-29
449	2024-02-29	285,326,201	124,000	21.0231	1,357,200,279	2024-02-29
450	2024-02-28	285,202,201	42,000	21.0140	1,357,200,279	2024-01-31
451	2024-02-27	285,160,201	0	21.0109	1,357,200,279	2024-01-31
452	2024-02-26	285,160,201	2,000	21.0109	1,357,200,279	2024-01-31
453	2024-02-23	285,158,201	2,000	21.0108	1,357,200,279	2024-01-31
454	2024-02-22	285,156,201	-8,000	21.0106	1,357,200,279	2024-01-31
455	2024-02-21	285,164,201	-2,000	21.0112	1,357,200,279	2024-01-31
456	2024-02-20	285,166,201	0	21.0114	1,357,200,279	2024-01-31
457	2024-02-19	285,166,201	4,000	21.0114	1,357,200,279	2024-01-31
458	2024-02-16	285,162,201	0	21.0111	1,357,200,279	2024-01-31
459	2024-02-15	285,162,201	0	21.0111	1,357,200,279	2024-01-31
460	2024-02-14	285,162,201	0	21.0111	1,357,200,279	2024-01-31
461	2024-02-09	285,162,201	0	21.0111	1,357,200,279	2024-01-31
462	2024-02-08	285,162,201	0	21.0111	1,357,200,279	2024-01-31
463	2024-02-07	285,162,201	0	21.0111	1,357,200,279	2024-01-31
464	2024-02-06	285,162,201	-1,000,000	21.0111	1,357,200,279	2024-01-31
465	2024-02-05	286,162,201	40,000	21.0847	1,357,200,279	2024-01-31
466	2024-02-02	286,122,201	0	21.0818	1,357,200,279	2024-01-31
467	2024-02-01	286,122,201	-18,000	21.0818	1,357,200,279	2024-01-31
468	2024-01-31	286,140,201	-2,000	21.0831	1,357,200,279	2024-01-31
469	2024-01-30	286,142,201	0	21.0833	1,357,200,279	2023-12-31
470	2024-01-29	286,142,201	-2,000	21.0833	1,357,200,279	2023-12-31
471	2024-01-26	286,144,201	0	21.0834	1,357,200,279	2023-12-31
472	2024-01-25	286,144,201	0	21.0834	1,357,200,279	2023-12-31
473	2024-01-24	286,144,201	-10,000	21.0834	1,357,200,279	2023-12-31
474	2024-01-23	286,154,201	6,000	21.0842	1,357,200,279	2023-12-31
475	2024-01-22	286,148,201	4,000	21.0837	1,357,200,279	2023-12-31
476	2024-01-19	286,144,201	-2,000	21.0834	1,357,200,279	2023-12-31
477	2024-01-18	286,146,201	0	21.0836	1,357,200,279	2023-12-31
478	2024-01-17	286,146,201	-2,000	21.0836	1,357,200,279	2023-12-31
479	2024-01-16	286,148,201	0	21.0837	1,357,200,279	2023-12-31
480	2024-01-15	286,148,201	0	21.0837	1,357,200,279	2023-12-31
481	2024-01-12	286,148,201	14,000	21.0837	1,357,200,279	2023-12-31
482	2024-01-11	286,134,201	58,000	21.0827	1,357,200,279	2023-12-31
483	2024-01-10	286,076,201	-2,000	21.0784	1,357,200,279	2023-12-31
484	2024-01-09	286,078,201	0	21.0786	1,357,200,279	2023-12-31
485	2024-01-08	286,078,201	0	21.0786	1,357,200,279	2023-12-31
486	2024-01-05	286,078,201	0	21.0786	1,357,200,279	2023-12-31
487	2024-01-04	286,078,201	0	21.0786	1,357,200,279	2023-12-31
488	2024-01-03	286,078,201	4,000	21.0786	1,357,200,279	2023-12-31
489	2024-01-02	286,074,201	-6,000	21.0783	1,357,200,279	2023-12-31
490	2023-12-29	286,080,201	0	21.0787	1,357,200,279	2023-11-30
491	2023-12-28	286,080,201	0	21.0787	1,357,200,279	2023-11-30
492	2023-12-27	286,080,201	0	21.0787	1,357,200,279	2023-11-30
493	2023-12-22	286,080,201	0	21.0787	1,357,200,279	2023-11-30
494	2023-12-21	286,080,201	0	21.0787	1,357,200,279	2023-11-30
495	2023-12-20	286,080,201	-34,000	21.0787	1,357,200,279	2023-11-30
496	2023-12-19	286,114,201	-2,000	21.0812	1,357,200,279	2023-11-30
497	2023-12-18	286,116,201	-2,000	21.0814	1,357,200,279	2023-11-30
498	2023-12-15	286,118,201	-6,000	21.0815	1,357,200,279	2023-11-30
499	2023-12-14	286,124,201	0	21.0819	1,357,200,279	2023-11-30
500	2023-12-13	286,124,201	0	21.0819	1,357,200,279	2023-11-30
501	2023-12-12	286,124,201	-12,000	21.0819	1,357,200,279	2023-11-30
502	2023-12-11	286,136,201	0	21.0828	1,357,200,279	2023-11-30
503	2023-12-08	286,136,201	0	21.0828	1,357,200,279	2023-11-30
504	2023-12-07	286,136,201	0	21.0828	1,357,200,279	2023-11-30
505	2023-12-06	286,136,201	0	21.0828	1,357,200,279	2023-11-30
506	2023-12-05	286,136,201	0	21.0828	1,357,200,279	2023-11-30
507	2023-12-04	286,136,201	-4,000	21.0828	1,357,200,279	2023-11-30
508	2023-12-01	286,140,201	-22,000	21.0831	1,357,200,279	2023-11-30
509	2023-11-30	286,162,201	2,000	21.0847	1,357,200,279	2023-11-30
510	2023-11-29	286,160,201	0	21.0846	1,357,200,279	2023-10-31
511	2023-11-28	286,160,201	0	21.0846	1,357,200,279	2023-10-31
512	2023-11-27	286,160,201	0	21.0846	1,357,200,279	2023-10-31
513	2023-11-24	286,160,201	0	21.0846	1,357,200,279	2023-10-31
514	2023-11-23	286,160,201	0	21.0846	1,357,200,279	2023-10-31
515	2023-11-22	286,160,201	14,000	21.0846	1,357,200,279	2023-10-31
516	2023-11-21	286,146,201	0	21.0836	1,357,200,279	2023-10-31
517	2023-11-20	286,146,201	0	21.0836	1,357,200,279	2023-10-31
518	2023-11-17	286,146,201	2,000	21.0836	1,357,200,279	2023-10-31
519	2023-11-16	286,144,201	0	21.0834	1,357,200,279	2023-10-31
520	2023-11-15	286,144,201	0	21.0834	1,357,200,279	2023-10-31
521	2023-11-14	286,144,201	0	21.0834	1,357,200,279	2023-10-31
522	2023-11-13	286,144,201	0	21.0834	1,357,200,279	2023-10-31
523	2023-11-10	286,144,201	-52,000	21.0834	1,357,200,279	2023-10-31
524	2023-11-09	286,196,201	0	21.0872	1,357,200,279	2023-10-31
525	2023-11-08	286,196,201	-12,000	21.0872	1,357,200,279	2023-10-31
526	2023-11-07	286,208,201	-14,000	21.0881	1,357,200,279	2023-10-31
527	2023-11-06	286,222,201	0	21.0892	1,357,200,279	2023-10-31
528	2023-11-03	286,222,201	-2,000	21.0892	1,357,200,279	2023-10-31
529	2023-11-02	286,224,201	12,000	21.0893	1,357,200,279	2023-10-31
530	2023-11-01	286,212,201	-2,000	21.0884	1,357,200,279	2023-10-31
531	2023-10-31	286,214,201	0	21.0886	1,357,200,279	2023-10-31
532	2023-10-30	286,214,201	-4,000	21.0886	1,357,200,279	2023-09-30
533	2023-10-27	286,218,201	-2,000	21.0889	1,357,200,279	2023-09-30
534	2023-10-26	286,220,201	0	21.0890	1,357,200,279	2023-09-30
535	2023-10-25	286,220,201	0	21.0890	1,357,200,279	2023-09-30
536	2023-10-24	286,220,201	0	21.0890	1,357,200,279	2023-09-30
537	2023-10-20	286,220,201	0	21.0890	1,357,200,279	2023-09-30
538	2023-10-19	286,220,201	10,000	21.0890	1,357,200,279	2023-09-30
539	2023-10-18	286,210,201	-4,000	21.0883	1,357,200,279	2023-09-30
540	2023-10-17	286,214,201	0	21.0886	1,357,200,279	2023-09-30
541	2023-10-16	286,214,201	0	21.0886	1,357,200,279	2023-09-30
542	2023-10-13	286,214,201	120,000	21.0886	1,357,200,279	2023-09-30
543	2023-10-12	286,094,201	-18,000	21.0797	1,357,200,279	2023-09-30
544	2023-10-11	286,112,201	-2,000	21.0811	1,357,200,279	2023-09-30
545	2023-10-10	286,114,201	0	21.0812	1,357,200,279	2023-09-30
546	2023-10-09	286,114,201	0	21.0812	1,357,200,279	2023-09-30
547	2023-10-06	286,114,201	10,000	21.0812	1,357,200,279	2023-09-30
548	2023-10-05	286,104,201	0	21.0805	1,357,200,279	2023-09-30
549	2023-10-04	286,104,201	0	21.0805	1,357,200,279	2023-09-30
550	2023-10-03	286,104,201	10,000	21.0805	1,357,200,279	2023-09-30
551	2023-09-29	286,094,201	0	21.0797	1,357,200,279	2023-08-31
552	2023-09-28	286,094,201	0	21.0797	1,357,200,279	2023-08-31
553	2023-09-27	286,094,201	0	21.0797	1,357,200,279	2023-08-31
554	2023-09-26	286,094,201	-20,000	21.0797	1,357,200,279	2023-08-31
555	2023-09-25	286,114,201	0	21.0812	1,357,200,279	2023-08-31
556	2023-09-22	286,114,201	0	21.0812	1,357,200,279	2023-08-31
557	2023-09-21	286,114,201	0	21.0812	1,357,200,279	2023-08-31
558	2023-09-20	286,114,201	14,000	21.0812	1,357,200,279	2023-08-31
559	2023-09-19	286,100,201	-52,991	21.0802	1,357,200,279	2023-08-31
560	2023-09-18	286,153,192	-22,000	21.0841	1,357,200,279	2023-08-31
561	2023-09-15	286,175,192	-36,000	21.0857	1,357,200,279	2023-08-31
562	2023-09-14	286,211,192	-16,000	21.0884	1,357,200,279	2023-08-31
563	2023-09-13	286,227,192	-36,000	21.0895	1,357,200,279	2023-08-31
564	2023-09-12	286,263,192	0	21.0922	1,357,200,279	2023-08-31
565	2023-09-11	286,263,192	-6,000	21.0922	1,357,200,279	2023-08-31
566	2023-09-07	286,269,192	0	21.0926	1,357,200,279	2023-08-31
567	2023-09-06	286,269,192	16,000	21.0926	1,357,200,279	2023-08-31
568	2023-09-05	286,253,192	3,216,325	21.0914	1,357,200,279	2023-08-31
569	2023-09-04	283,036,867	0	20.8545	1,357,200,279	2023-08-31
570	2023-08-31	283,036,867	-6,000	20.8545	1,357,200,279	2023-08-31
571	2023-08-30	283,042,867	0	20.8549	1,357,200,279	2023-07-31
572	2023-08-29	283,042,867	0	20.8549	1,357,200,279	2023-07-31
573	2023-08-28	283,042,867	0	20.8549	1,357,200,279	2023-07-31
574	2023-08-25	283,042,867	0	20.8549	1,357,200,279	2023-07-31
575	2023-08-24	283,042,867	0	20.8549	1,357,200,279	2023-07-31
576	2023-08-23	283,042,867	0	20.8549	1,357,200,279	2023-07-31
577	2023-08-22	283,042,867	-54,000	20.8549	1,357,200,279	2023-07-31
578	2023-08-21	283,096,867	-30,000	20.8589	1,357,200,279	2023-07-31
579	2023-08-18	283,126,867	-2,000	20.8611	1,357,200,279	2023-07-31
580	2023-08-17	283,128,867	0	20.8612	1,357,200,279	2023-07-31
581	2023-08-16	283,128,867	-14,000	20.8612	1,357,200,279	2023-07-31
582	2023-08-15	283,142,867	2,000	20.8623	1,357,200,279	2023-07-31
583	2023-08-14	283,140,867	0	20.8621	1,357,200,279	2023-07-31
584	2023-08-11	283,140,867	0	20.8621	1,357,200,279	2023-07-31
585	2023-08-10	283,140,867	0	20.8621	1,357,200,279	2023-07-31
586	2023-08-09	283,140,867	-50,000	20.8621	1,357,200,279	2023-07-31
587	2023-08-08	283,190,867	0	20.8658	1,357,200,279	2023-07-31
588	2023-08-07	283,190,867	0	20.8658	1,357,200,279	2023-07-31
589	2023-08-04	283,190,867	-20,000	20.8658	1,357,200,279	2023-07-31
590	2023-08-03	283,210,867	0	20.8673	1,357,200,279	2023-07-31
591	2023-08-02	283,210,867	0	20.8673	1,357,200,279	2023-07-31
592	2023-08-01	283,210,867	-2,000	20.8673	1,357,200,279	2023-07-31
593	2023-07-31	283,212,867	-20,000	20.8674	1,357,200,279	2023-07-31
594	2023-07-28	283,232,867	0	20.8689	1,357,200,279	2023-06-30
595	2023-07-27	283,232,867	-38,000	20.8689	1,357,200,279	2023-06-30
596	2023-07-26	283,270,867	0	20.8717	1,357,200,279	2023-06-30
597	2023-07-25	283,270,867	-20,000	20.8717	1,357,200,279	2023-06-30
598	2023-07-24	283,290,867	-20,000	20.8732	1,357,200,279	2023-06-30
599	2023-07-21	283,310,867	0	20.8747	1,357,200,279	2023-06-30
600	2023-07-20	283,310,867	-14,000	20.8747	1,357,200,279	2023-06-30
601	2023-07-19	283,324,867	-16,000	20.8757	1,357,200,279	2023-06-30
602	2023-07-18	283,340,867	-290,000	20.8769	1,357,200,279	2023-06-30
603	2023-07-14	283,630,867	-4,000	20.8982	1,357,200,279	2023-06-30
604	2023-07-13	283,634,867	-4,000	20.8985	1,357,200,279	2023-06-30
605	2023-07-12	283,638,867	-66,000	20.8988	1,357,200,279	2023-06-30
606	2023-07-11	283,704,867	0	20.9037	1,357,200,279	2023-06-30
607	2023-07-10	283,704,867	-28,000	20.9037	1,357,200,279	2023-06-30
608	2023-07-07	283,732,867	0	20.9057	1,357,200,279	2023-06-30
609	2023-07-06	283,732,867	0	20.9057	1,357,200,279	2023-06-30
610	2023-07-05	283,732,867	0	20.9057	1,357,200,279	2023-06-30
611	2023-07-04	283,732,867	14,000	20.9057	1,357,200,279	2023-06-30
612	2023-07-03	283,718,867	4,000	20.9047	1,357,200,279	2023-06-30
613	2023-06-30	283,714,867	0	20.9044	1,357,200,279	2023-06-30
614	2023-06-29	283,714,867	2,000	20.9044	1,357,200,279	2023-05-31
615	2023-06-28	283,712,867	72,000	20.9043	1,357,200,279	2023-05-31
616	2023-06-27	283,640,867	3,500	20.8990	1,357,200,279	2023-05-31
617	2023-06-26	283,637,367	-24,000	20.8987	1,357,200,279	2023-05-31
618	2023-06-23	283,661,367	42,000	20.9005	1,357,200,279	2023-05-31
619	2023-06-21	283,619,367	30,000	20.8974	1,357,200,279	2023-05-31
620	2023-06-20	283,589,367	-8,000	20.8952	1,357,200,279	2023-05-31
621	2023-06-19	283,597,367	58,000	20.8958	1,357,200,279	2023-05-31
622	2023-06-16	283,539,367	-14,000	20.8915	1,357,200,279	2023-05-31
623	2023-06-15	283,553,367	12,000	20.8925	1,357,200,279	2023-05-31
624	2023-06-14	283,541,367	-14,000	20.8916	1,357,200,279	2023-05-31
625	2023-06-13	283,555,367	0	20.8927	1,357,200,279	2023-05-31
626	2023-06-12	283,555,367	0	20.8927	1,357,200,279	2023-05-31
627	2023-06-09	283,555,367	0	20.8927	1,357,200,279	2023-05-31
628	2023-06-08	283,555,367	0	20.8927	1,357,200,279	2023-05-31
629	2023-06-07	283,555,367	-16,000	20.8927	1,357,200,279	2023-05-31
630	2023-06-06	283,571,367	-2,000	20.8938	1,357,200,279	2023-05-31
631	2023-06-05	283,573,367	-2,000	20.8940	1,357,200,279	2023-05-31
632	2023-06-02	283,575,367	28,000	20.8941	1,357,200,279	2023-05-31
633	2023-06-01	283,547,367	0	20.8921	1,357,200,279	2023-05-31
634	2023-05-31	283,547,367	8,000	20.8921	1,357,200,279	2023-05-31
635	2023-05-30	283,539,367	4,000	20.8915	1,357,200,279	2023-04-30
636	2023-05-29	283,535,367	24,000	20.8912	1,357,200,279	2023-04-30
637	2023-05-25	283,511,367	10,000	20.8894	1,357,200,279	2023-04-30
638	2023-05-24	283,501,367	0	20.8887	1,357,200,279	2023-04-30
639	2023-05-23	283,501,367	16,000	20.8887	1,357,200,279	2023-04-30
640	2023-05-22	283,485,367	0	20.8875	1,357,200,279	2023-04-30
641	2023-05-19	283,485,367	-54,000	20.8875	1,357,200,279	2023-04-30
642	2023-05-18	283,539,367	0	20.8915	1,357,200,279	2023-04-30
643	2023-05-17	283,539,367	12,000	20.8915	1,357,200,279	2023-04-30
644	2023-05-16	283,527,367	0	20.8906	1,357,200,279	2023-04-30
645	2023-05-15	283,527,367	6,000	20.8906	1,357,200,279	2023-04-30
646	2023-05-12	283,521,367	0	20.8902	1,357,200,279	2023-04-30
647	2023-05-11	283,521,367	52,000	20.8902	1,357,200,279	2023-04-30
648	2023-05-10	283,469,367	0	20.8863	1,357,200,279	2023-04-30
649	2023-05-09	283,469,367	-10,000	20.8863	1,357,200,279	2023-04-30
650	2023-05-08	283,479,367	-8,000	20.8871	1,357,200,279	2023-04-30
651	2023-05-05	283,487,367	0	20.8877	1,357,200,279	2023-04-30
652	2023-05-04	283,487,367	0	20.8877	1,357,200,279	2023-04-30
653	2023-05-03	283,487,367	-12,000	20.8877	1,357,200,279	2023-04-30
654	2023-05-02	283,499,367	2,000	20.8885	1,357,200,279	2023-04-30
655	2023-04-28	283,497,367	0	20.8884	1,357,200,279	2023-03-31
656	2023-04-27	283,497,367	0	20.8884	1,357,200,279	2023-03-31
657	2023-04-26	283,497,367	0	20.8884	1,357,200,279	2023-03-31
658	2023-04-25	283,497,367	0	20.8884	1,357,200,279	2023-03-31
659	2023-04-24	283,497,367	-6,000	20.8884	1,357,200,279	2023-03-31
660	2023-04-21	283,503,367	-37,998	20.8888	1,357,200,279	2023-03-31
661	2023-04-20	283,541,365	-96,000	20.8916	1,357,200,279	2023-03-31
662	2023-04-19	283,637,365	-10,000	20.8987	1,357,200,279	2023-03-31
663	2023-04-18	283,647,365	-28,000	20.8994	1,357,200,279	2023-03-31
664	2023-04-17	283,675,365	0	20.9015	1,357,200,279	2023-03-31
665	2023-04-14	283,675,365	0	20.9015	1,357,200,279	2023-03-31
666	2023-04-13	283,675,365	-4,000	20.9015	1,357,200,279	2023-03-31
667	2023-04-12	283,679,365	0	20.9018	1,357,200,279	2023-03-31
668	2023-04-11	283,679,365	-2,000	20.9018	1,357,200,279	2023-03-31
669	2023-04-06	283,681,365	0	20.9020	1,357,200,279	2023-03-31
670	2023-04-04	283,681,365	0	20.9020	1,357,200,279	2023-03-31
671	2023-04-03	283,681,365	-145,334	20.9020	1,357,200,279	2023-03-31
672	2023-03-31	283,826,699	-14,000	20.9127	1,357,200,279	2023-03-31
673	2023-03-30	283,840,699	0	20.9137	1,357,200,279	2023-02-28
674	2023-03-29	283,840,699	-2,000	20.9137	1,357,200,279	2023-02-28
675	2023-03-28	283,842,699	-10,000	20.9138	1,357,200,279	2023-02-28
676	2023-03-27	283,852,699	0	20.9146	1,357,200,279	2023-02-28
677	2023-03-24	283,852,699	-20,000	20.9146	1,357,200,279	2023-02-28
678	2023-03-23	283,872,699	0	20.9161	1,357,200,279	2023-02-28
679	2023-03-22	283,872,699	0	20.9161	1,357,200,279	2023-02-28
680	2023-03-21	283,872,699	-6,000	20.9161	1,357,200,279	2023-02-28
681	2023-03-20	283,878,699	0	20.9165	1,357,200,279	2023-02-28
682	2023-03-17	283,878,699	0	20.9165	1,357,200,279	2023-02-28
683	2023-03-16	283,878,699	-2,000	20.9165	1,357,200,279	2023-02-28
684	2023-03-15	283,880,699	-46,000	20.9166	1,357,200,279	2023-02-28
685	2023-03-14	283,926,699	-48,000	20.9200	1,357,200,279	2023-02-28
686	2023-03-13	283,974,699	26,000	20.9236	1,357,200,279	2023-02-28
687	2023-03-10	283,948,699	18,000	20.9217	1,357,200,279	2023-02-28
688	2023-03-09	283,930,699	-22,000	20.9203	1,357,200,279	2023-02-28
689	2023-03-08	283,952,699	-30,000	20.9219	1,357,200,279	2023-02-28
690	2023-03-07	283,982,699	0	20.9242	1,357,200,279	2023-02-28
691	2023-03-06	283,982,699	0	20.9242	1,357,200,279	2023-02-28
692	2023-03-03	283,982,699	-67,287	20.9242	1,357,200,279	2023-02-28
693	2023-03-02	284,049,986	-6,000	20.9291	1,357,200,279	2023-02-28
694	2023-03-01	284,055,986	2,000	20.9296	1,357,200,279	2023-02-28
695	2023-02-28	284,053,986	-14,000	20.9294	1,357,200,279	2023-02-28
696	2023-02-27	284,067,986	5,000	20.9304	1,357,200,279	2023-01-31
697	2023-02-24	284,062,986	125,998	20.9301	1,357,200,279	2023-01-31
698	2023-02-23	283,936,988	-36,000	20.9208	1,357,200,279	2023-01-31
699	2023-02-22	283,972,988	-19,600	20.9234	1,357,200,279	2023-01-31
700	2023-02-21	283,992,588	0	20.9249	1,357,200,279	2023-01-31
701	2023-02-20	283,992,588	-20,000	20.9249	1,357,200,279	2023-01-31
702	2023-02-17	284,012,588	-10,000	20.9264	1,357,200,279	2023-01-31
703	2023-02-16	284,022,588	35,250	20.9271	1,357,200,279	2023-01-31
704	2023-02-15	283,987,338	0	20.9245	1,357,200,279	2023-01-31
705	2023-02-14	283,987,338	-38,000	20.9245	1,357,200,279	2023-01-31
706	2023-02-13	284,025,338	-6,000	20.9273	1,357,200,279	2023-01-31
707	2023-02-10	284,031,338	-18,000	20.9277	1,357,200,279	2023-01-31
708	2023-02-09	284,049,338	-4,000	20.9291	1,357,200,279	2023-01-31
709	2023-02-08	284,053,338	2,750	20.9294	1,357,200,279	2023-01-31
710	2023-02-07	284,050,588	190,750	20.9292	1,357,200,279	2023-01-31
711	2023-02-06	283,859,838	0	20.9151	1,357,200,279	2023-01-31
712	2023-02-03	283,859,838	-24,000	20.9151	1,357,200,279	2023-01-31
713	2023-02-02	283,883,838	-12,000	20.9169	1,357,200,279	2023-01-31
714	2023-02-01	283,895,838	-14,000	20.9178	1,357,200,279	2023-01-31
715	2023-01-31	283,909,838	-106,000	20.9188	1,357,200,279	2023-01-31
716	2023-01-30	284,015,838	-20,000	20.9266	1,357,200,279	2023-01-20
717	2023-01-27	284,035,838	-12,000	20.9281	1,357,200,279	2023-01-20
718	2023-01-26	284,047,838	0	20.9290	1,357,200,279	2023-01-20
719	2023-01-20	284,047,838	-28,000	20.9290	1,357,200,279	2023-01-20
720	2023-01-19	284,075,838	-2,000	20.9500	1,355,971,279	2022-12-31
721	2023-01-18	284,077,838	0	20.9501	1,355,971,279	2022-12-31
722	2023-01-17	284,077,838	0	20.9501	1,355,971,279	2022-12-31
723	2023-01-16	284,077,838	-24,000	20.9501	1,355,971,279	2022-12-31
724	2023-01-13	284,101,838	22,000	20.9519	1,355,971,279	2022-12-31
725	2023-01-12	284,079,838	-20,000	20.9503	1,355,971,279	2022-12-31
726	2023-01-11	284,099,838	10,000	20.9518	1,355,971,279	2022-12-31
727	2023-01-10	284,089,838	0	20.9510	1,355,971,279	2022-12-31
728	2023-01-09	284,089,838	-30,000	20.9510	1,355,971,279	2022-12-31
729	2023-01-06	284,119,838	16,000	20.9532	1,355,971,279	2022-12-31
730	2023-01-05	284,103,838	0	20.9521	1,355,971,279	2022-12-31
731	2023-01-04	284,103,838	10,000	20.9521	1,355,971,279	2022-12-31
732	2023-01-03	284,093,838	0	20.9513	1,355,971,279	2022-12-31
733	2022-12-30	284,093,838	-10,000	20.9513	1,355,971,279	2022-11-30
734	2022-12-29	284,103,838	10,000	20.9521	1,355,971,279	2022-11-30
735	2022-12-28	284,093,838	-22,000	20.9513	1,355,971,279	2022-11-30
736	2022-12-23	284,115,838	0	20.9529	1,355,971,279	2022-11-30
737	2022-12-22	284,115,838	8,888	20.9529	1,355,971,279	2022-11-30
738	2022-12-21	284,106,950	4,000	20.9523	1,355,971,279	2022-11-30
739	2022-12-20	284,102,950	0	20.9520	1,355,971,279	2022-11-30
740	2022-12-19	284,102,950	-4,000	20.9520	1,355,971,279	2022-11-30
741	2022-12-16	284,106,950	0	20.9523	1,355,971,279	2022-11-30
742	2022-12-15	284,106,950	12,000	20.9523	1,355,971,279	2022-11-30
743	2022-12-14	284,094,950	0	20.9514	1,355,971,279	2022-11-30
744	2022-12-13	284,094,950	4,000	20.9514	1,355,971,279	2022-11-30
745	2022-12-12	284,090,950	-10,000	20.9511	1,355,971,279	2022-11-30
746	2022-12-09	284,100,950	-8,000	20.9518	1,355,971,279	2022-11-30
747	2022-12-08	284,108,950	-22,000	20.9524	1,355,971,279	2022-11-30
748	2022-12-07	284,130,950	-32,000	20.9541	1,355,971,279	2022-11-30
749	2022-12-06	284,162,950	0	20.9564	1,355,971,279	2022-11-30
750	2022-12-05	284,162,950	-2,000	20.9564	1,355,971,279	2022-11-30
751	2022-12-02	284,164,950	0	20.9566	1,355,971,279	2022-11-30
752	2022-12-01	284,164,950	0	20.9566	1,355,971,279	2022-11-30
753	2022-11-30	284,164,950	0	20.9566	1,355,971,279	2022-11-30
754	2022-11-29	284,164,950	-4,000	20.9566	1,355,971,279	2022-10-31
755	2022-11-28	284,168,950	0	20.9569	1,355,971,279	2022-10-31
756	2022-11-25	284,168,950	0	20.9569	1,355,971,279	2022-10-31
757	2022-11-24	284,168,950	0	20.9569	1,355,971,279	2022-10-31
758	2022-11-23	284,168,950	0	20.9569	1,355,971,279	2022-10-31
759	2022-11-22	284,168,950	0	20.9569	1,355,971,279	2022-10-31
760	2022-11-21	284,168,950	0	20.9569	1,355,971,279	2022-10-31
761	2022-11-18	284,168,950	0	20.9569	1,355,971,279	2022-10-31
762	2022-11-17	284,168,950	-4,000	20.9569	1,355,971,279	2022-10-31
763	2022-11-16	284,172,950	-32,000	20.9572	1,355,971,279	2022-10-31
764	2022-11-15	284,204,950	-18,000	20.9595	1,355,971,279	2022-10-31
765	2022-11-14	284,222,950	0	20.9608	1,355,971,279	2022-10-31
766	2022-11-11	284,222,950	0	20.9608	1,355,971,279	2022-10-31
767	2022-11-10	284,222,950	-18,000	20.9608	1,355,971,279	2022-10-31
768	2022-11-09	284,240,950	0	20.9622	1,355,971,279	2022-10-31
769	2022-11-08	284,240,950	-36,000	20.9622	1,355,971,279	2022-10-31
770	2022-11-07	284,276,950	0	20.9648	1,355,971,279	2022-10-31
771	2022-11-04	284,276,950	0	20.9648	1,355,971,279	2022-10-31
772	2022-11-03	284,276,950	0	20.9648	1,355,971,279	2022-10-31
773	2022-11-02	284,276,950	0	20.9648	1,355,971,279	2022-10-31
774	2022-11-01	284,276,950	-3,000	20.9648	1,355,971,279	2022-10-31
775	2022-10-31	284,279,950	0	20.9650	1,355,971,279	2022-10-31
776	2022-10-28	284,279,950	24,000	20.9650	1,355,971,279	2022-09-30
777	2022-10-27	284,255,950	0	20.9633	1,355,971,279	2022-09-30
778	2022-10-26	284,255,950	0	20.9633	1,355,971,279	2022-09-30
779	2022-10-25	284,255,950	0	20.9633	1,355,971,279	2022-09-30
780	2022-10-24	284,255,950	1,966,000	20.9633	1,355,971,279	2022-09-30
781	2022-10-21	282,289,950	0	20.8183	1,355,971,279	2022-09-30
782	2022-10-20	282,289,950	-4,000	20.8183	1,355,971,279	2022-09-30
783	2022-10-19	282,293,950	0	20.8186	1,355,971,279	2022-09-30
784	2022-10-18	282,293,950	0	20.8186	1,355,971,279	2022-09-30
785	2022-10-17	282,293,950	0	20.8186	1,355,971,279	2022-09-30
786	2022-10-14	282,293,950	-14,143,000	20.8186	1,355,971,279	2022-09-30
787	2022-10-13	296,436,950	-96,233	21.8616	1,355,971,279	2022-09-30
788	2022-10-12	296,533,183	36,000	21.8687	1,355,971,279	2022-09-30
789	2022-10-11	296,497,183	0	21.8660	1,355,971,279	2022-09-30
790	2022-10-10	296,497,183	0	21.8660	1,355,971,279	2022-09-30
791	2022-10-07	296,497,183	-2,000	21.8660	1,355,971,279	2022-09-30
792	2022-10-06	296,499,183	-34,000	21.8662	1,355,971,279	2022-09-30
793	2022-10-05	296,533,183	-34,000	21.8687	1,355,971,279	2022-09-30
794	2022-10-03	296,567,183	-28,400	21.8712	1,355,971,279	2022-09-30
795	2022-09-30	296,595,583	0	21.8733	1,355,971,279	2022-09-30
796	2022-09-29	296,595,583	-16,000	21.8733	1,355,971,279	2022-08-31
797	2022-09-28	296,611,583	-2,000	21.8745	1,355,971,279	2022-08-31
798	2022-09-27	296,613,583	-18,000	21.8746	1,355,971,279	2022-08-31
799	2022-09-26	296,631,583	2,000	21.8759	1,355,971,279	2022-08-31
800	2022-09-23	296,629,583	-8,000	21.8758	1,355,971,279	2022-08-31
801	2022-09-22	296,637,583	-8,000	21.8764	1,355,971,279	2022-08-31
802	2022-09-21	296,645,583	0	21.8770	1,355,971,279	2022-08-31
803	2022-09-20	296,645,583	0	21.8770	1,355,971,279	2022-08-31
804	2022-09-19	296,645,583	78,000	21.8770	1,355,971,279	2022-08-31
805	2022-09-16	296,567,583	2,000	21.8712	1,355,971,279	2022-08-31
806	2022-09-15	296,565,583	-8,000	21.8711	1,355,971,279	2022-08-31
807	2022-09-14	296,573,583	14,000	21.8717	1,355,971,279	2022-08-31
808	2022-09-13	296,559,583	2,000	21.8706	1,355,971,279	2022-08-31
809	2022-09-09	296,557,583	0	21.8705	1,355,971,279	2022-08-31
810	2022-09-08	296,557,583	0	21.8705	1,355,971,279	2022-08-31
811	2022-09-07	296,557,583	0	21.8705	1,355,971,279	2022-08-31
812	2022-09-06	296,557,583	2,000	21.8705	1,355,971,279	2022-08-31
813	2022-09-05	296,555,583	2,000	21.8703	1,355,971,279	2022-08-31
814	2022-09-02	296,553,583	0	21.8702	1,355,971,279	2022-08-31
815	2022-09-01	296,553,583	0	21.8702	1,355,971,279	2022-08-31
816	2022-08-31	296,553,583	0	21.8702	1,355,971,279	2022-08-31
817	2022-08-30	296,553,583	-10,000	21.8702	1,355,971,279	2022-07-31
818	2022-08-29	296,563,583	-4,000	21.8709	1,355,971,279	2022-07-31
819	2022-08-26	296,567,583	0	21.8712	1,355,971,279	2022-07-31
820	2022-08-25	296,567,583	-4,000	21.8712	1,355,971,279	2022-07-31
821	2022-08-24	296,571,583	808,000	21.8715	1,355,971,279	2022-07-31
822	2022-08-23	295,763,583	0	21.8119	1,355,971,279	2022-07-31
823	2022-08-22	295,763,583	0	21.8119	1,355,971,279	2022-07-31
824	2022-08-19	295,763,583	-34,000	21.8119	1,355,971,279	2022-07-31
825	2022-08-18	295,797,583	0	21.8144	1,355,971,279	2022-07-31
826	2022-08-17	295,797,583	0	21.8144	1,355,971,279	2022-07-31
827	2022-08-16	295,797,583	0	21.8144	1,355,971,279	2022-07-31
828	2022-08-15	295,797,583	172,000	21.8144	1,355,971,279	2022-07-31
829	2022-08-12	295,625,583	0	21.8018	1,355,971,279	2022-07-31
830	2022-08-11	295,625,583	54,000	21.8018	1,355,971,279	2022-07-31
831	2022-08-10	295,571,583	0	21.7978	1,355,971,279	2022-07-31
832	2022-08-09	295,571,583	0	21.7978	1,355,971,279	2022-07-31
833	2022-08-08	295,571,583	0	21.7978	1,355,971,279	2022-07-31
834	2022-08-05	295,571,583	0	21.7978	1,355,971,279	2022-07-31
835	2022-08-04	295,571,583	12,000	21.7978	1,355,971,279	2022-07-31
836	2022-08-03	295,559,583	-17,506	21.7969	1,355,971,279	2022-07-31
837	2022-08-02	295,577,089	-200,000	21.7982	1,355,971,279	2022-07-31
838	2022-08-01	295,777,089	0	21.8129	1,355,971,279	2022-07-31
839	2022-07-29	295,777,089	10,000	21.8129	1,355,971,279	2022-06-30
840	2022-07-28	295,767,089	-38,000	21.8122	1,355,971,279	2022-06-30
841	2022-07-27	295,805,089	0	21.8150	1,355,971,279	2022-06-30
842	2022-07-26	295,805,089	0	21.8150	1,355,971,279	2022-06-30
843	2022-07-25	295,805,089	-50	21.8150	1,355,971,279	2022-06-30
844	2022-07-22	295,805,139	-30,000	21.8150	1,355,971,279	2022-06-30
845	2022-07-21	295,835,139	0	21.8172	1,355,971,279	2022-06-30
846	2022-07-20	295,835,139	308,000	21.8172	1,355,971,279	2022-06-30
847	2022-07-19	295,527,139	1,000,000	21.7945	1,355,971,279	2022-06-30
848	2022-07-18	294,527,139	100,000	21.7208	1,355,971,279	2022-06-30
849	2022-07-15	294,427,139	0	21.7134	1,355,971,279	2022-06-30
850	2022-07-14	294,427,139	0	21.7134	1,355,971,279	2022-06-30
851	2022-07-13	294,427,139	998,000	21.7134	1,355,971,279	2022-06-30
852	2022-07-12	293,429,139	8,000	21.6398	1,355,971,279	2022-06-30
853	2022-07-11	293,421,139	0	21.6392	1,355,971,279	2022-06-30
854	2022-07-08	293,421,139	0	21.6392	1,355,971,279	2022-06-30
855	2022-07-07	293,421,139	0	21.6392	1,355,971,279	2022-06-30
856	2022-07-06	293,421,139	-10,000	21.6392	1,355,971,279	2022-06-30
857	2022-07-05	293,431,139	0	21.6399	1,355,971,279	2022-06-30
858	2022-07-04	293,431,139	0	21.6399	1,355,971,279	2022-06-30
859	2022-06-30	293,431,139	2,000	21.6399	1,355,971,279	2022-06-30
860	2022-06-29	293,429,139	50	21.6398	1,355,971,279	2022-05-31
861	2022-06-28	293,429,089	0	21.6398	1,355,971,279	2022-05-31
862	2022-06-27	293,429,089	-4,000	21.6398	1,355,971,279	2022-05-31
863	2022-06-24	293,433,089	0	21.6401	1,355,971,279	2022-05-31
864	2022-06-23	293,433,089	0	21.6401	1,355,971,279	2022-05-31
865	2022-06-22	293,433,089	0	21.6401	1,355,971,279	2022-05-31
866	2022-06-21	293,433,089	-10,000	21.6401	1,355,971,279	2022-05-31
867	2022-06-20	293,443,089	0	21.6408	1,355,971,279	2022-05-31
868	2022-06-17	293,443,089	0	21.6408	1,355,971,279	2022-05-31
869	2022-06-16	293,443,089	0	21.6408	1,355,971,279	2022-05-31
870	2022-06-15	293,443,089	0	21.6408	1,355,971,279	2022-05-31
871	2022-06-14	293,443,089	0	21.6408	1,355,971,279	2022-05-31
872	2022-06-13	293,443,089	30,000	21.6408	1,355,971,279	2022-05-31
873	2022-06-10	293,413,089	-2,000	21.6386	1,355,971,279	2022-05-31
874	2022-06-09	293,415,089	6,000	21.6387	1,355,971,279	2022-05-31
875	2022-06-08	293,409,089	0	21.6383	1,355,971,279	2022-05-31
876	2022-06-07	293,409,089	6,742	21.6383	1,355,971,279	2022-05-31
877	2022-06-06	293,402,347	2,000	21.6378	1,355,971,279	2022-05-31
878	2022-06-02	293,400,347	0	21.6377	1,355,971,279	2022-05-31
879	2022-06-01	293,400,347	-1,999	21.6377	1,355,971,279	2022-05-31
880	2022-05-31	293,402,346	14,000	21.6378	1,355,971,279	2022-05-31
881	2022-05-30	293,388,346	14,000	21.6368	1,355,971,279	2022-04-30
882	2022-05-27	293,374,346	0	21.6357	1,355,971,279	2022-04-30
883	2022-05-26	293,374,346	0	21.6357	1,355,971,279	2022-04-30
884	2022-05-25	293,374,346	0	21.6357	1,355,971,279	2022-04-30
885	2022-05-24	293,374,346	10,000	21.6357	1,355,971,279	2022-04-30
886	2022-05-23	293,364,346	18,000	21.6350	1,355,971,279	2022-04-30
887	2022-05-20	293,346,346	6,000	21.6337	1,355,971,279	2022-04-30
888	2022-05-19	293,340,346	48,000	21.6332	1,355,971,279	2022-04-30
889	2022-05-18	293,292,346	2,000	21.6297	1,355,971,279	2022-04-30
890	2022-05-17	293,290,346	0	21.6295	1,355,971,279	2022-04-30
891	2022-05-16	293,290,346	10,000	21.6295	1,355,971,279	2022-04-30
892	2022-05-13	293,280,346	-6,000	21.6288	1,355,971,279	2022-04-30
893	2022-05-12	293,286,346	-4,000	21.6292	1,355,971,279	2022-04-30
894	2022-05-11	293,290,346	0	21.6295	1,355,971,279	2022-04-30
895	2022-05-10	293,290,346	0	21.6295	1,355,971,279	2022-04-30
896	2022-05-06	293,290,346	0	21.6295	1,355,971,279	2022-04-30
897	2022-05-05	293,290,346	3,500	21.6295	1,355,971,279	2022-04-30
898	2022-05-04	293,286,846	0	21.6293	1,355,971,279	2022-04-30
899	2022-05-03	293,286,846	0	21.6293	1,355,971,279	2022-04-30
900	2022-04-29	293,286,846	-600	21.6293	1,355,971,279	2022-03-31
901	2022-04-28	293,287,446	0	21.6293	1,355,971,279	2022-03-31
902	2022-04-27	293,287,446	0	21.6293	1,355,971,279	2022-03-31
903	2022-04-26	293,287,446	0	21.6293	1,355,971,279	2022-03-31
904	2022-04-25	293,287,446	0	21.6293	1,355,971,279	2022-03-31
905	2022-04-22	293,287,446	0	21.6293	1,355,971,279	2022-03-31
906	2022-04-21	293,287,446	0	21.6293	1,355,971,279	2022-03-31
907	2022-04-20	293,287,446	0	21.6293	1,355,971,279	2022-03-31
908	2022-04-19	293,287,446	0	21.6293	1,355,971,279	2022-03-31
909	2022-04-14	293,287,446	600,000	21.6293	1,355,971,279	2022-03-31
910	2022-04-13	292,687,446	0	21.5851	1,355,971,279	2022-03-31
911	2022-04-12	292,687,446	0	21.5851	1,355,971,279	2022-03-31
912	2022-04-11	292,687,446	0	21.5851	1,355,971,279	2022-03-31
913	2022-04-08	292,687,446	0	21.5851	1,355,971,279	2022-03-31
914	2022-04-07	292,687,446	0	21.5851	1,355,971,279	2022-03-31
915	2022-04-06	292,687,446	0	21.5851	1,355,971,279	2022-03-31
916	2022-04-04	292,687,446	0	21.5851	1,355,971,279	2022-03-31
917	2022-04-01	292,687,446	0	21.5851	1,355,971,279	2022-03-31
918	2022-03-31	292,687,446	0	21.5851	1,355,971,279	2022-03-31
919	2022-03-30	292,687,446	0	21.5851	1,355,971,279	2022-02-28
920	2022-03-29	292,687,446	0	21.5851	1,355,971,279	2022-02-28
921	2022-03-28	292,687,446	0	21.5851	1,355,971,279	2022-02-28
922	2022-03-25	292,687,446	0	21.5851	1,355,971,279	2022-02-28
923	2022-03-24	292,687,446	7,000	21.5851	1,355,971,279	2022-02-28
924	2022-03-23	292,680,446	0	21.5846	1,355,971,279	2022-02-28
925	2022-03-22	292,680,446	-2,000	21.5846	1,355,971,279	2022-02-28
926	2022-03-21	292,682,446	2,000	21.5847	1,355,971,279	2022-02-28
927	2022-03-18	292,680,446	0	21.5846	1,355,971,279	2022-02-28
928	2022-03-17	292,680,446	14,000	21.5846	1,355,971,279	2022-02-28
929	2022-03-16	292,666,446	94,000	21.5835	1,355,971,279	2022-02-28
930	2022-03-15	292,572,446	0	21.5766	1,355,971,279	2022-02-28
931	2022-03-14	292,572,446	0	21.5766	1,355,971,279	2022-02-28
932	2022-03-11	292,572,446	14,000	21.5766	1,355,971,279	2022-02-28
933	2022-03-10	292,558,446	2,000	21.5756	1,355,971,279	2022-02-28
934	2022-03-09	292,556,446	0	21.5754	1,355,971,279	2022-02-28
935	2022-03-08	292,556,446	0	21.5754	1,355,971,279	2022-02-28
936	2022-03-07	292,556,446	0	21.5754	1,355,971,279	2022-02-28
937	2022-03-04	292,556,446	2,000	21.5754	1,355,971,279	2022-02-28
938	2022-03-03	292,554,446	4,000	21.5753	1,355,971,279	2022-02-28
939	2022-03-02	292,550,446	0	21.5750	1,355,971,279	2022-02-28
940	2022-03-01	292,550,446	0	21.5750	1,355,971,279	2022-02-28
941	2022-02-28	292,550,446	-4,000	21.5750	1,355,971,279	2022-02-28
942	2022-02-25	292,554,446	-1,251	21.5753	1,355,971,279	2022-01-31
943	2022-02-24	292,555,697	0	21.5754	1,355,971,279	2022-01-31
944	2022-02-23	292,555,697	0	21.5754	1,355,971,279	2022-01-31
945	2022-02-22	292,555,697	0	21.5754	1,355,971,279	2022-01-31
946	2022-02-21	292,555,697	0	21.5754	1,355,971,279	2022-01-31
947	2022-02-18	292,555,697	47,250	21.5754	1,355,971,279	2022-01-31
948	2022-02-17	292,508,447	0	21.5719	1,355,971,279	2022-01-31
949	2022-02-16	292,508,447	-439	21.5719	1,355,971,279	2022-01-31
950	2022-02-15	292,508,886	6,000	21.5719	1,355,971,279	2022-01-31
951	2022-02-14	292,502,886	6,000	21.5715	1,355,971,279	2022-01-31
952	2022-02-11	292,496,886	0	21.5710	1,355,971,279	2022-01-31
953	2022-02-10	292,496,886	-14,000	21.5710	1,355,971,279	2022-01-31
954	2022-02-09	292,510,886	28,250	21.5721	1,355,971,279	2022-01-31
955	2022-02-08	292,482,636	134,000	21.5700	1,355,971,279	2022-01-31
956	2022-02-07	292,348,636	69,500	21.5601	1,355,971,279	2022-01-31
957	2022-02-04	292,279,136	0	21.5550	1,355,971,279	2022-01-31
958	2022-01-31	292,279,136	0	21.5550	1,355,971,279	2022-01-31
959	2022-01-28	292,279,136	0	21.5550	1,355,971,279	2022-01-19
960	2022-01-27	292,279,136	0	21.5550	1,355,971,279	2022-01-19
961	2022-01-26	292,279,136	-2,000	21.5550	1,355,971,279	2022-01-19
962	2022-01-25	292,281,136	0	21.5551	1,355,971,279	2022-01-19
963	2022-01-24	292,281,136	4,000	21.5551	1,355,971,279	2022-01-19
964	2022-01-21	292,277,136	0	21.5548	1,355,971,279	2022-01-19
965	2022-01-20	292,277,136	0	21.5548	1,355,971,279	2022-01-19
966	2022-01-19	292,277,136	4,000	21.5548	1,355,971,279	2022-01-19
967	2022-01-18	292,273,136	0	21.5741	1,354,742,279	2021-12-31
968	2022-01-17	292,273,136	0	21.5741	1,354,742,279	2021-12-31
969	2022-01-14	292,273,136	6,000	21.5741	1,354,742,279	2021-12-31
970	2022-01-13	292,267,136	0	21.5736	1,354,742,279	2021-12-31
971	2022-01-12	292,267,136	0	21.5736	1,354,742,279	2021-12-31
972	2022-01-11	292,267,136	0	21.5736	1,354,742,279	2021-12-31
973	2022-01-10	292,267,136	0	21.5736	1,354,742,279	2021-12-31
974	2022-01-07	292,267,136	0	21.5736	1,354,742,279	2021-12-31
975	2022-01-06	292,267,136	0	21.5736	1,354,742,279	2021-12-31
976	2022-01-05	292,267,136	0	21.5736	1,354,742,279	2021-12-31
977	2022-01-04	292,267,136	-222,000	21.5736	1,354,742,279	2021-12-31
978	2022-01-03	292,489,136	-2,686,325	21.5900	1,354,742,279	2021-12-31
979	2021-12-31	295,175,461	0	21.7883	1,354,742,279	2021-12-31
980	2021-12-30	295,175,461	0	21.7883	1,354,742,279	2021-11-30
981	2021-12-29	295,175,461	6,000	21.7883	1,354,742,279	2021-11-30
982	2021-12-28	295,169,461	0	21.7879	1,354,742,279	2021-11-30
983	2021-12-24	295,169,461	0	21.7879	1,354,742,279	2021-11-30
984	2021-12-23	295,169,461	0	21.7879	1,354,742,279	2021-11-30
985	2021-12-22	295,169,461	0	21.7879	1,354,742,279	2021-11-30
986	2021-12-21	295,169,461	0	21.7879	1,354,742,279	2021-11-30
987	2021-12-20	295,169,461	0	21.7879	1,354,742,279	2021-11-30
988	2021-12-17	295,169,461	-4,948,089	21.7879	1,354,742,279	2021-11-30
989	2021-12-16	300,117,550	0	22.1531	1,354,742,279	2021-11-30
990	2021-12-15	300,117,550	10,000	22.1531	1,354,742,279	2021-11-30
991	2021-12-14	300,107,550	0	22.1524	1,354,742,279	2021-11-30
992	2021-12-13	300,107,550	0	22.1524	1,354,742,279	2021-11-30
993	2021-12-10	300,107,550	-20,000	22.1524	1,354,742,279	2021-11-30
994	2021-12-09	300,127,550	-6,000	22.1538	1,354,742,279	2021-11-30
995	2021-12-08	300,133,550	-10,000	22.1543	1,354,742,279	2021-11-30
996	2021-12-07	300,143,550	-30,000	22.1550	1,354,742,279	2021-11-30
997	2021-12-06	300,173,550	0	22.1572	1,354,742,279	2021-11-30
998	2021-12-03	300,173,550	0	22.1572	1,354,742,279	2021-11-30
999	2021-12-02	300,173,550	-2,000	22.1572	1,354,742,279	2021-11-30
1000	2021-12-01	300,175,550	0	22.1574	1,354,742,279	2021-11-30
1001	2021-11-30	300,175,550	2,000	22.1574	1,354,742,279	2021-11-30
1002	2021-11-29	300,173,550	0	22.1572	1,354,742,279	2021-10-31
1003	2021-11-26	300,173,550	0	22.1572	1,354,742,279	2021-10-31
1004	2021-11-25	300,173,550	0	22.1572	1,354,742,279	2021-10-31
1005	2021-11-24	300,173,550	0	22.1572	1,354,742,279	2021-10-31
1006	2021-11-23	300,173,550	0	22.1572	1,354,742,279	2021-10-31
1007	2021-11-22	300,173,550	0	22.1572	1,354,742,279	2021-10-31
1008	2021-11-19	300,173,550	0	22.1572	1,354,742,279	2021-10-31
1009	2021-11-18	300,173,550	0	22.1572	1,354,742,279	2021-10-31
1010	2021-11-17	300,173,550	219,000	22.1572	1,354,742,279	2021-10-31
1011	2021-11-16	299,954,550	0	22.1411	1,354,742,279	2021-10-31
1012	2021-11-15	299,954,550	-2,000	22.1411	1,354,742,279	2021-10-31
1013	2021-11-12	299,956,550	0	22.1412	1,354,742,279	2021-10-31
1014	2021-11-11	299,956,550	0	22.1412	1,354,742,279	2021-10-31
1015	2021-11-10	299,956,550	0	22.1412	1,354,742,279	2021-10-31
1016	2021-11-09	299,956,550	-38,727	22.1412	1,354,742,279	2021-10-31
1017	2021-11-08	299,995,277	0	22.1441	1,354,742,279	2021-10-31
1018	2021-11-05	299,995,277	-233,000	22.1441	1,354,742,279	2021-10-31
1019	2021-11-04	300,228,277	-52,000	22.1613	1,354,742,279	2021-10-31
1020	2021-11-03	300,280,277	-30,000	22.1651	1,354,742,279	2021-10-31
1021	2021-11-02	300,310,277	0	22.1673	1,354,742,279	2021-10-31
1022	2021-11-01	300,310,277	0	22.1673	1,354,742,279	2021-10-31
1023	2021-10-29	300,310,277	0	22.1673	1,354,742,279	2021-09-30
1024	2021-10-28	300,310,277	0	22.1673	1,354,742,279	2021-09-30
1025	2021-10-27	300,310,277	0	22.1673	1,354,742,279	2021-09-30
1026	2021-10-26	300,310,277	10,000	22.1673	1,354,742,279	2021-09-30
1027	2021-10-25	300,300,277	0	22.1666	1,354,742,279	2021-09-30
1028	2021-10-22	300,300,277	-4,000	22.1666	1,354,742,279	2021-09-30
1029	2021-10-21	300,304,277	-128,000	22.1669	1,354,742,279	2021-09-30
1030	2021-10-20	300,432,277	-24,000	22.1763	1,354,742,279	2021-09-30
1031	2021-10-19	300,456,277	-6,000	22.1781	1,354,742,279	2021-09-30
1032	2021-10-18	300,462,277	-32,000	22.1786	1,354,742,279	2021-09-30
1033	2021-10-15	300,494,277	0	22.1809	1,354,742,279	2021-09-30
1034	2021-10-12	300,494,277	0	22.1809	1,354,742,279	2021-09-30
1035	2021-10-11	300,494,277	-56,000	22.1809	1,354,742,279	2021-09-30
1036	2021-10-08	300,550,277	-72,000	22.1851	1,354,742,279	2021-09-30
1037	2021-10-07	300,622,277	0	22.1904	1,354,742,279	2021-09-30
1038	2021-10-06	300,622,277	0	22.1904	1,354,742,279	2021-09-30
1039	2021-10-05	300,622,277	0	22.1904	1,354,742,279	2021-09-30
1040	2021-10-04	300,622,277	10,000	22.1904	1,354,742,279	2021-09-30
1041	2021-09-30	300,612,277	-10,000	22.1896	1,354,742,279	2021-09-30
1042	2021-09-29	300,622,277	0	22.1904	1,354,742,279	2021-08-31
1043	2021-09-28	300,622,277	0	22.1904	1,354,742,279	2021-08-31
1044	2021-09-27	300,622,277	0	22.1904	1,354,742,279	2021-08-31
1045	2021-09-24	300,622,277	-22,000	22.1904	1,354,742,279	2021-08-31
1046	2021-09-23	300,644,277	-16,000	22.1920	1,354,742,279	2021-08-31
1047	2021-09-21	300,660,277	0	22.1932	1,354,742,279	2021-08-31
1048	2021-09-20	300,660,277	100,000	22.1932	1,354,742,279	2021-08-31
1049	2021-09-17	300,560,277	0	22.1858	1,354,742,279	2021-08-31
1050	2021-09-16	300,560,277	0	22.1858	1,354,742,279	2021-08-31
1051	2021-09-15	300,560,277	-22,000	22.1858	1,354,742,279	2021-08-31
1052	2021-09-14	300,582,277	-30,000	22.1874	1,354,742,279	2021-08-31
1053	2021-09-13	300,612,277	0	22.1896	1,354,742,279	2021-08-31
1054	2021-09-10	300,612,277	6,000	22.1896	1,354,742,279	2021-08-31
1055	2021-09-09	300,606,277	0	22.1892	1,354,742,279	2021-08-31
1056	2021-09-08	300,606,277	-18,000	22.1892	1,354,742,279	2021-08-31
1057	2021-09-07	300,624,277	0	22.1905	1,354,742,279	2021-08-31
1058	2021-09-06	300,624,277	-18,000	22.1905	1,354,742,279	2021-08-31
1059	2021-09-03	300,642,277	-36,725	22.1918	1,354,742,279	2021-08-31
1060	2021-09-02	300,679,002	0	22.1946	1,354,742,279	2021-08-31
1061	2021-09-01	300,679,002	-4,891,074	22.1946	1,354,742,279	2021-08-31
1062	2021-08-31	305,570,076	0	22.5556	1,354,742,279	2021-08-31
1063	2021-08-30	305,570,076	-122,000	22.5556	1,354,742,279	2021-07-31
1064	2021-08-27	305,692,076	0	22.5646	1,354,742,279	2021-07-31
1065	2021-08-26	305,692,076	0	22.5646	1,354,742,279	2021-07-31
1066	2021-08-25	305,692,076	-4,000	22.5646	1,354,742,279	2021-07-31
1067	2021-08-24	305,696,076	-833	22.5649	1,354,742,279	2021-07-31
1068	2021-08-23	305,696,909	0	22.5649	1,354,742,279	2021-07-31
1069	2021-08-20	305,696,909	0	22.5649	1,354,742,279	2021-07-31
1070	2021-08-19	305,696,909	0	22.5649	1,354,742,279	2021-07-31
1071	2021-08-18	305,696,909	-100,000	22.5649	1,354,742,279	2021-07-31
1072	2021-08-17	305,796,909	-56,000	22.5723	1,354,742,279	2021-07-31
1073	2021-08-16	305,852,909	0	22.5765	1,354,742,279	2021-07-31
1074	2021-08-13	305,852,909	38,000	22.5765	1,354,742,279	2021-07-31
1075	2021-08-12	305,814,909	2,690,000	22.5737	1,354,742,279	2021-07-31
1076	2021-08-11	303,124,909	0	22.3751	1,354,742,279	2021-07-31
1077	2021-08-10	303,124,909	0	22.3751	1,354,742,279	2021-07-31
1078	2021-08-09	303,124,909	0	22.3751	1,354,742,279	2021-07-31
1079	2021-08-06	303,124,909	9,593,064	22.3751	1,354,742,279	2021-07-31
1080	2021-08-05	293,531,845	-6,000	21.6670	1,354,742,279	2021-07-31
1081	2021-08-04	293,537,845	0	21.6674	1,354,742,279	2021-07-31
1082	2021-08-03	293,537,845	0	21.6674	1,354,742,279	2021-07-31
1083	2021-08-02	293,537,845	0	21.6674	1,354,742,279	2021-07-31
1084	2021-07-30	293,537,845	0	21.6674	1,354,742,279	2021-06-30
1085	2021-07-29	293,537,845	-2,000	21.6674	1,354,742,279	2021-06-30
1086	2021-07-28	293,539,845	-26,000	21.6676	1,354,742,279	2021-06-30
1087	2021-07-27	293,565,845	4,000	21.6695	1,354,742,279	2021-06-30
1088	2021-07-26	293,561,845	2,000	21.6692	1,354,742,279	2021-06-30
1089	2021-07-23	293,559,845	-24,000	21.6691	1,354,742,279	2021-06-30
1090	2021-07-22	293,583,845	0	21.6708	1,354,742,279	2021-06-30
1091	2021-07-21	293,583,845	0	21.6708	1,354,742,279	2021-06-30
1092	2021-07-20	293,583,845	0	21.6708	1,354,742,279	2021-06-30
1093	2021-07-19	293,583,845	0	21.6708	1,354,742,279	2021-06-30
1094	2021-07-16	293,583,845	22,000	21.6708	1,354,742,279	2021-06-30
1095	2021-07-15	293,561,845	44,000	21.6692	1,354,742,279	2021-06-30
1096	2021-07-14	293,517,845	46,000	21.6660	1,354,742,279	2021-06-30
1097	2021-07-13	293,471,845	42,000	21.6626	1,354,742,279	2021-06-30
1098	2021-07-12	293,429,845	22,000	21.6595	1,354,742,279	2021-06-30
1099	2021-07-09	293,407,845	0	21.6578	1,354,742,279	2021-06-30
1100	2021-07-08	293,407,845	22,000	21.6578	1,354,742,279	2021-06-30
1101	2021-07-07	293,385,845	74,000	21.6562	1,354,742,279	2021-06-30
1102	2021-07-06	293,311,845	20,000	21.6507	1,354,742,279	2021-06-30
1103	2021-07-05	293,291,845	16,375	21.6493	1,354,742,279	2021-06-30
1104	2021-07-02	293,275,470	70,000	21.6481	1,354,742,279	2021-06-30
1105	2021-06-30	293,205,470	40,000	21.6429	1,354,742,279	2021-06-30
1106	2021-06-29	293,165,470	2,000	21.6399	1,354,742,279	2021-05-31
1107	2021-06-28	293,163,470	126,000	21.6398	1,354,742,279	2021-05-31
1108	2021-06-25	293,037,470	0	21.6305	1,354,742,279	2021-05-31
1109	2021-06-24	293,037,470	54,000	21.6305	1,354,742,279	2021-05-31
1110	2021-06-23	292,983,470	-4,000	21.6265	1,354,742,279	2021-05-31
1111	2021-06-22	292,987,470	50,000	21.6268	1,354,742,279	2021-05-31
1112	2021-06-21	292,937,470	328,000	21.6231	1,354,742,279	2021-05-31
1113	2021-06-18	292,609,470	0	21.5989	1,354,742,279	2021-05-31
1114	2021-06-17	292,609,470	0	21.5989	1,354,742,279	2021-05-31
1115	2021-06-16	292,609,470	10,000	21.5989	1,354,742,279	2021-05-31
1116	2021-06-15	292,599,470	56,000	21.5982	1,354,742,279	2021-05-31
1117	2021-06-11	292,543,470	0	21.5940	1,354,742,279	2021-05-31
1118	2021-06-10	292,543,470	0	21.5940	1,354,742,279	2021-05-31
1119	2021-06-09	292,543,470	4,000	21.5940	1,354,742,279	2021-05-31
1120	2021-06-08	292,539,470	0	21.5937	1,354,742,279	2021-05-31
1121	2021-06-07	292,539,470	28,000	21.5937	1,354,742,279	2021-05-31
1122	2021-06-04	292,511,470	8,000	21.5917	1,354,742,279	2021-05-31
1123	2021-06-03	292,503,470	18,000	21.5911	1,354,742,279	2021-05-31
1124	2021-06-02	292,485,470	0	21.5897	1,354,742,279	2021-05-31
1125	2021-06-01	292,485,470	6,000	21.5897	1,354,742,279	2021-05-31
1126	2021-05-31	292,479,470	0	21.5893	1,354,742,279	2021-05-31
1127	2021-05-28	292,479,470	58,000	21.5893	1,354,742,279	2021-04-30
1128	2021-05-27	292,421,470	4,000	21.5850	1,354,742,279	2021-04-30
1129	2021-05-26	292,417,470	-4,000	21.5847	1,354,742,279	2021-04-30
1130	2021-05-25	292,421,470	0	21.5850	1,354,742,279	2021-04-30
1131	2021-05-24	292,421,470	2,000	21.5850	1,354,742,279	2021-04-30
1132	2021-05-21	292,419,470	0	21.5849	1,354,742,279	2021-04-30
1133	2021-05-20	292,419,470	6,000	21.5849	1,354,742,279	2021-04-30
1134	2021-05-18	292,413,470	0	21.5844	1,354,742,279	2021-04-30
1135	2021-05-17	292,413,470	266,000	21.5844	1,354,742,279	2021-04-30
1136	2021-05-14	292,147,470	22,000	21.5648	1,354,742,279	2021-04-30
1137	2021-05-13	292,125,470	2,000	21.5632	1,354,742,279	2021-04-30
1138	2021-05-12	292,123,470	0	21.5630	1,354,742,279	2021-04-30
1139	2021-05-11	292,123,470	0	21.5630	1,354,742,279	2021-04-30
1140	2021-05-10	292,123,470	-8,000	21.5630	1,354,742,279	2021-04-30
1141	2021-05-07	292,131,470	21,656	21.5636	1,354,742,279	2021-04-30
1142	2021-05-06	292,109,814	46,000	21.5620	1,354,742,279	2021-04-30
1143	2021-05-05	292,063,814	34,000	21.5586	1,354,742,279	2021-04-30
1144	2021-05-04	292,029,814	-2,000	21.5561	1,354,742,279	2021-04-30
1145	2021-05-03	292,031,814	12,000	21.5563	1,354,742,279	2021-04-30
1146	2021-04-30	292,019,814	2,000	21.5554	1,354,742,279	2021-04-30
1147	2021-04-29	292,017,814	0	21.5552	1,354,742,279	2021-03-31
1148	2021-04-28	292,017,814	0	21.5552	1,354,742,279	2021-03-31
1149	2021-04-27	292,017,814	-10,000	21.5552	1,354,742,279	2021-03-31
1150	2021-04-26	292,027,814	-6,000	21.5560	1,354,742,279	2021-03-31
1151	2021-04-23	292,033,814	-86,000	21.5564	1,354,742,279	2021-03-31
1152	2021-04-22	292,119,814	100,000	21.5628	1,354,742,279	2021-03-31
1153	2021-04-21	292,019,814	0	21.5554	1,354,742,279	2021-03-31
1154	2021-04-20	292,019,814	102,000	21.5554	1,354,742,279	2021-03-31
1155	2021-04-19	291,917,814	0	21.5478	1,354,742,279	2021-03-31
1156	2021-04-16	291,917,814	6,000	21.5478	1,354,742,279	2021-03-31
1157	2021-04-15	291,911,814	12,000	21.5474	1,354,742,279	2021-03-31
1158	2021-04-14	291,899,814	0	21.5465	1,354,742,279	2021-03-31
1159	2021-04-13	291,899,814	48,000	21.5465	1,354,742,279	2021-03-31
1160	2021-04-12	291,851,814	-192,000	21.5430	1,354,742,279	2021-03-31
1161	2021-04-09	292,043,814	0	21.5571	1,354,742,279	2021-03-31
1162	2021-04-08	292,043,814	-80,000	21.5571	1,354,742,279	2021-03-31
1163	2021-04-07	292,123,814	-180,000	21.5631	1,354,742,279	2021-03-31
1164	2021-04-01	292,303,814	0	21.5763	1,354,742,279	2021-03-31
1165	2021-03-31	292,303,814	-26,000	21.5763	1,354,742,279	2021-03-31
1166	2021-03-30	292,329,814	0	21.5783	1,354,742,279	2021-02-28
1167	2021-03-29	292,329,814	0	21.5783	1,354,742,279	2021-02-28
1168	2021-03-26	292,329,814	-10,000	21.5783	1,354,742,279	2021-02-28
1169	2021-03-25	292,339,814	-2,000	21.5790	1,354,742,279	2021-02-28
1170	2021-03-24	292,341,814	-148,000	21.5791	1,354,742,279	2021-02-28
1171	2021-03-23	292,489,814	-28,000	21.5901	1,354,742,279	2021-02-28
1172	2021-03-22	292,517,814	0	21.5921	1,354,742,279	2021-02-28
1173	2021-03-19	292,517,814	80,000	21.5921	1,354,742,279	2021-02-28
1174	2021-03-18	292,437,814	0	21.5862	1,354,742,279	2021-02-28
1175	2021-03-17	292,437,814	-8,612	21.5862	1,354,742,279	2021-02-28
1176	2021-03-16	292,446,426	-8,000	21.5869	1,354,742,279	2021-02-28
1177	2021-03-15	292,454,426	10,000	21.5875	1,354,742,279	2021-02-28
1178	2021-03-12	292,444,426	154,000	21.5867	1,354,742,279	2021-02-28
1179	2021-03-11	292,290,426	24,000	21.5754	1,354,742,279	2021-02-28
1180	2021-03-10	292,266,426	0	21.5736	1,354,742,279	2021-02-28
1181	2021-03-09	292,266,426	-150,000	21.5736	1,354,742,279	2021-02-28
1182	2021-03-08	292,416,426	-2,000	21.5847	1,354,742,279	2021-02-28
1183	2021-03-05	292,418,426	192,000	21.5848	1,354,742,279	2021-02-28
1184	2021-03-04	292,226,426	42,000	21.5706	1,354,742,279	2021-02-28
1185	2021-03-03	292,184,426	122,000	21.5675	1,354,742,279	2021-02-28
1186	2021-03-02	292,062,426	14,000	21.5585	1,354,742,279	2021-02-28
1187	2021-03-01	292,048,426	26,000	21.5575	1,354,742,279	2021-02-28
1188	2021-02-26	292,022,426	74,000	21.5556	1,354,742,279	2021-01-31
1189	2021-02-25	291,948,426	3,040,000	21.5501	1,354,742,279	2021-01-31
1190	2021-02-24	288,908,426	14,000	21.3257	1,354,742,279	2021-01-31
1191	2021-02-23	288,894,426	8,000	21.3247	1,354,742,279	2021-01-31
1192	2021-02-22	288,886,426	6,000	21.3241	1,354,742,279	2021-01-31
1193	2021-02-19	288,880,426	-12,000	21.3236	1,354,742,279	2021-01-31
1194	2021-02-18	288,892,426	-292,000	21.3245	1,354,742,279	2021-01-31
1195	2021-02-17	289,184,426	-98,000	21.3461	1,354,742,279	2021-01-31
1196	2021-02-16	289,282,426	46,000	21.3533	1,354,742,279	2021-01-31
1197	2021-02-11	289,236,426	0	21.3499	1,354,742,279	2021-01-31
1198	2021-02-10	289,236,426	300,000	21.3499	1,354,742,279	2021-01-31
1199	2021-02-09	288,936,426	-4,000	21.3278	1,354,742,279	2021-01-31
1200	2021-02-08	288,940,426	204,912	21.3281	1,354,742,279	2021-01-31
1201	2021-02-05	288,735,514	54,000	21.3129	1,354,742,279	2021-01-31
1202	2021-02-04	288,681,514	212,000	21.3090	1,354,742,279	2021-01-31
1203	2021-02-03	288,469,514	0	21.2933	1,354,742,279	2021-01-31
1204	2021-02-02	288,469,514	14,000	21.2933	1,354,742,279	2021-01-31
1205	2021-02-01	288,455,514	16,000	21.2923	1,354,742,279	2021-01-31
1206	2021-01-29	288,439,514	16,000	21.2911	1,354,742,279	2021-01-21
1207	2021-01-28	288,423,514	14,000	21.2899	1,354,742,279	2021-01-21
1208	2021-01-27	288,409,514	10,563	21.2889	1,354,742,279	2021-01-21
1209	2021-01-26	288,398,951	12,000	21.2881	1,354,742,279	2021-01-21
1210	2021-01-25	288,386,951	-8,000	21.2872	1,354,742,279	2021-01-21
1211	2021-01-22	288,394,951	58,000	21.2878	1,354,742,279	2021-01-21
1212	2021-01-21	288,336,951	32,000	21.2835	1,354,742,279	2021-01-21
1213	2021-01-20	288,304,951	20,000	21.2845	1,354,530,279	2020-12-31
1214	2021-01-19	288,284,951	10,000	21.2830	1,354,530,279	2020-12-31
1215	2021-01-18	288,274,951	2,000	21.2823	1,354,530,279	2020-12-31
1216	2021-01-15	288,272,951	18,000	21.2821	1,354,530,279	2020-12-31
1217	2021-01-14	288,254,951	-12,000	21.2808	1,354,530,279	2020-12-31
1218	2021-01-13	288,266,951	-9,907	21.2817	1,354,530,279	2020-12-31
1219	2021-01-12	288,276,858	0	21.2824	1,354,530,279	2020-12-31
1220	2021-01-11	288,276,858	10,000	21.2824	1,354,530,279	2020-12-31
1221	2021-01-08	288,266,858	0	21.2817	1,354,530,279	2020-12-31
1222	2021-01-07	288,266,858	-4,000	21.2817	1,354,530,279	2020-12-31
1223	2021-01-06	288,270,858	0	21.2820	1,354,530,279	2020-12-31
1224	2021-01-05	288,270,858	0	21.2820	1,354,530,279	2020-12-31
1225	2021-01-04	288,270,858	0	21.2820	1,354,530,279	2020-12-31
1226	2020-12-31	288,270,858	0	21.2820	1,354,530,279	2020-12-31
1227	2020-12-30	288,270,858	12,000	21.2820	1,354,530,279	2020-11-30
1228	2020-12-29	288,258,858	0	21.2811	1,354,530,279	2020-11-30
1229	2020-12-28	288,258,858	-18,000	21.2811	1,354,530,279	2020-11-30
1230	2020-12-24	288,276,858	0	21.2824	1,354,530,279	2020-11-30
1231	2020-12-23	288,276,858	0	21.2824	1,354,530,279	2020-11-30
1232	2020-12-22	288,276,858	0	21.2824	1,354,530,279	2020-11-30
1233	2020-12-21	288,276,858	0	21.2824	1,354,530,279	2020-11-30
1234	2020-12-18	288,276,858	-4,000	21.2824	1,354,530,279	2020-11-30
1235	2020-12-17	288,280,858	4,000	21.2827	1,354,530,279	2020-11-30
1236	2020-12-16	288,276,858	-28,064	21.2824	1,354,530,279	2020-11-30
1237	2020-12-15	288,304,922	22,000	21.2845	1,354,530,279	2020-11-30
1238	2020-12-14	288,282,922	-14,000	21.2829	1,354,530,279	2020-11-30
1239	2020-12-11	288,296,922	-2,000	21.2839	1,354,530,279	2020-11-30
1240	2020-12-10	288,298,922	40,000	21.2841	1,354,530,279	2020-11-30
1241	2020-12-09	288,258,922	-70,000	21.2811	1,354,530,279	2020-11-30
1242	2020-12-08	288,328,922	-1,089	21.2863	1,354,530,279	2020-11-30
1243	2020-12-07	288,330,011	-10,000	21.2863	1,354,530,279	2020-11-30
1244	2020-12-04	288,340,011	-18,000	21.2871	1,354,530,279	2020-11-30
1245	2020-12-03	288,358,011	0	21.2884	1,354,530,279	2020-11-30
1246	2020-12-02	288,358,011	0	21.2884	1,354,530,279	2020-11-30
1247	2020-12-01	288,358,011	20,000	21.2884	1,354,530,279	2020-11-30
1248	2020-11-30	288,338,011	-10,000	21.2869	1,354,530,279	2020-11-30
1249	2020-11-27	288,348,011	20,000	21.2877	1,354,530,279	2020-10-31
1250	2020-11-26	288,328,011	30,000	21.2862	1,354,530,279	2020-10-31
1251	2020-11-25	288,298,011	20,000	21.2840	1,354,530,279	2020-10-31
1252	2020-11-24	288,278,011	0	21.2825	1,354,530,279	2020-10-31
1253	2020-11-23	288,278,011	0	21.2825	1,354,530,279	2020-10-31
1254	2020-11-20	288,278,011	-6,000	21.2825	1,354,530,279	2020-10-31
1255	2020-11-19	288,284,011	-32,000	21.2830	1,354,530,279	2020-10-31
1256	2020-11-18	288,316,011	0	21.2853	1,354,530,279	2020-10-31
1257	2020-11-17	288,316,011	0	21.2853	1,354,530,279	2020-10-31
1258	2020-11-16	288,316,011	-56,000	21.2853	1,354,530,279	2020-10-31
1259	2020-11-13	288,372,011	0	21.2894	1,354,530,279	2020-10-31
1260	2020-11-12	288,372,011	-4,000	21.2894	1,354,530,279	2020-10-31
1261	2020-11-11	288,376,011	-22,000	21.2897	1,354,530,279	2020-10-31
1262	2020-11-10	288,398,011	-18,000	21.2914	1,354,530,279	2020-10-31
1263	2020-11-09	288,416,011	-8,000	21.2927	1,354,530,279	2020-10-31
1264	2020-11-06	288,424,011	16,000	21.2933	1,354,530,279	2020-10-31
1265	2020-11-05	288,408,011	-70,000	21.2921	1,354,530,279	2020-10-31
1266	2020-11-04	288,478,011	0	21.2973	1,354,530,279	2020-10-31
1267	2020-11-03	288,478,011	8,000	21.2973	1,354,530,279	2020-10-31
1268	2020-11-02	288,470,011	56,000	21.2967	1,354,530,279	2020-10-31
1269	2020-10-30	288,414,011	-40,000	21.2925	1,354,530,279	2020-09-30
1270	2020-10-29	288,454,011	0	21.2955	1,354,530,279	2020-09-30
1271	2020-10-28	288,454,011	20,000	21.2955	1,354,530,279	2020-09-30
1272	2020-10-27	288,434,011	84,000	21.2940	1,354,530,279	2020-09-30
1273	2020-10-23	288,350,011	-826,000	21.2878	1,354,530,279	2020-09-30
1274	2020-10-22	289,176,011	10,000	21.3488	1,354,530,279	2020-09-30
1275	2020-10-21	289,166,011	0	21.3481	1,354,530,279	2020-09-30
1276	2020-10-20	289,166,011	16,000	21.3481	1,354,530,279	2020-09-30
1277	2020-10-19	289,150,011	0	21.3469	1,354,530,279	2020-09-30
1278	2020-10-16	289,150,011	0	21.3469	1,354,530,279	2020-09-30
1279	2020-10-15	289,150,011	0	21.3469	1,354,530,279	2020-09-30
1280	2020-10-14	289,150,011	0	21.3469	1,354,530,279	2020-09-30
1281	2020-10-12	289,150,011	0	21.3469	1,354,530,279	2020-09-30
1282	2020-10-09	289,150,011	0	21.3469	1,354,530,279	2020-09-30
1283	2020-10-08	289,150,011	10,000	21.3469	1,354,530,279	2020-09-30
1284	2020-10-07	289,140,011	-10,000	21.3461	1,354,530,279	2020-09-30
1285	2020-10-06	289,150,011	-18,000	21.3469	1,354,530,279	2020-09-30
1286	2020-10-05	289,168,011	0	21.3482	1,354,530,279	2020-09-30
1287	2020-09-30	289,168,011	-14,000	21.3482	1,354,530,279	2020-09-30
1288	2020-09-29	289,182,011	0	21.3492	1,354,530,279	2020-08-31
1289	2020-09-28	289,182,011	-82,000	21.3492	1,354,530,279	2020-08-31
1290	2020-09-25	289,264,011	0	21.3553	1,354,530,279	2020-08-31
1291	2020-09-24	289,264,011	-10,000	21.3553	1,354,530,279	2020-08-31
1292	2020-09-23	289,274,011	-6,000	21.3560	1,354,530,279	2020-08-31
1293	2020-09-22	289,280,011	-176,000	21.3565	1,354,530,279	2020-08-31
1294	2020-09-21	289,456,011	0	21.3695	1,354,530,279	2020-08-31
1295	2020-09-18	289,456,011	0	21.3695	1,354,530,279	2020-08-31
1296	2020-09-17	289,456,011	-296,000	21.3695	1,354,530,279	2020-08-31
1297	2020-09-16	289,752,011	18,000	21.3913	1,354,530,279	2020-08-31
1298	2020-09-15	289,734,011	-2,000	21.3900	1,354,530,279	2020-08-31
1299	2020-09-14	289,736,011	0	21.3901	1,354,530,279	2020-08-31
1300	2020-09-11	289,736,011	-20,000	21.3901	1,354,530,279	2020-08-31
1301	2020-09-10	289,756,011	-36,000	21.3916	1,354,530,279	2020-08-31
1302	2020-09-09	289,792,011	18,000	21.3943	1,354,530,279	2020-08-31
1303	2020-09-08	289,774,011	0	21.3930	1,354,530,279	2020-08-31
1304	2020-09-07	289,774,011	-64,000	21.3930	1,354,530,279	2020-08-31
1305	2020-09-04	289,838,011	108,988	21.3977	1,354,530,279	2020-08-31
1306	2020-09-03	289,729,023	0	21.3896	1,354,530,279	2020-08-31
1307	2020-09-02	289,729,023	54,000	21.3896	1,354,530,279	2020-08-31
1308	2020-09-01	289,675,023	0	21.3856	1,354,530,279	2020-08-31
1309	2020-08-31	289,675,023	0	21.3856	1,354,530,279	2020-08-31
1310	2020-08-28	289,675,023	0	21.3856	1,354,530,279	2020-07-31
1311	2020-08-27	289,675,023	0	21.3856	1,354,530,279	2020-07-31
1312	2020-08-26	289,675,023	0	21.3856	1,354,530,279	2020-07-31
1313	2020-08-25	289,675,023	1,000	21.3856	1,354,530,279	2020-07-31
1314	2020-08-24	289,674,023	0	21.3856	1,354,530,279	2020-07-31
1315	2020-08-21	289,674,023	-364,000	21.3856	1,354,530,279	2020-07-31
1316	2020-08-20	290,038,023	-100,000	21.4124	1,354,530,279	2020-07-31
1317	2020-08-19	290,138,023	0	21.4198	1,354,530,279	2020-07-31
1318	2020-08-18	290,138,023	40,000	21.4198	1,354,530,279	2020-07-31
1319	2020-08-17	290,098,023	-48,000	21.4169	1,354,530,279	2020-07-31
1320	2020-08-14	290,146,023	28,000	21.4204	1,354,530,279	2020-07-31
1321	2020-08-13	290,118,023	18,000	21.4183	1,354,530,279	2020-07-31
1322	2020-08-12	290,100,023	12,000	21.4170	1,354,530,279	2020-07-31
1323	2020-08-11	290,088,023	-2,000	21.4161	1,354,530,279	2020-07-31
1324	2020-08-10	290,090,023	-12,000	21.4163	1,354,530,279	2020-07-31
1325	2020-08-07	290,102,023	-4,000	21.4172	1,354,530,279	2020-07-31
1326	2020-08-06	290,106,023	0	21.4175	1,354,530,279	2020-07-31
1327	2020-08-05	290,106,023	-42,000	21.4175	1,354,530,279	2020-07-31
1328	2020-08-04	290,148,023	0	21.4206	1,354,530,279	2020-07-31
1329	2020-08-03	290,148,023	0	21.4206	1,354,530,279	2020-07-31
1330	2020-07-31	290,148,023	-16,000	21.4206	1,354,530,279	2020-07-31
1331	2020-07-30	290,164,023	0	21.4217	1,354,530,279	2020-06-30
1332	2020-07-29	290,164,023	-22,000	21.4217	1,354,530,279	2020-06-30
1333	2020-07-28	290,186,023	4,000	21.4234	1,354,530,279	2020-06-30
1334	2020-07-27	290,182,023	0	21.4231	1,354,530,279	2020-06-30
1335	2020-07-24	290,182,023	-18,000	21.4231	1,354,530,279	2020-06-30
1336	2020-07-23	290,200,023	-18,000	21.4244	1,354,530,279	2020-06-30
1337	2020-07-22	290,218,023	-10,000	21.4257	1,354,530,279	2020-06-30
1338	2020-07-21	290,228,023	0	21.4265	1,354,530,279	2020-06-30
1339	2020-07-20	290,228,023	-130,000	21.4265	1,354,530,279	2020-06-30
1340	2020-07-17	290,358,023	0	21.4361	1,354,530,279	2020-06-30
1341	2020-07-16	290,358,023	0	21.4361	1,354,530,279	2020-06-30
1342	2020-07-15	290,358,023	0	21.4361	1,354,530,279	2020-06-30
1343	2020-07-14	290,358,023	-34,000	21.4361	1,354,530,279	2020-06-30
1344	2020-07-13	290,392,023	-24,000	21.4386	1,354,530,279	2020-06-30
1345	2020-07-10	290,416,023	-34,000	21.4403	1,354,530,279	2020-06-30
1346	2020-07-09	290,450,023	-4,000	21.4429	1,354,530,279	2020-06-30
1347	2020-07-08	290,454,023	-60,000	21.4432	1,354,530,279	2020-06-30
1348	2020-07-07	290,514,023	-10,000	21.4476	1,354,530,279	2020-06-30
1349	2020-07-06	290,524,023	0	21.4483	1,354,530,279	2020-06-30
1350	2020-07-03	290,524,023	0	21.4483	1,354,530,279	2020-06-30
1351	2020-07-02	290,524,023	-28,000	21.4483	1,354,530,279	2020-06-30
1352	2020-06-30	290,552,023	-4,000	21.4504	1,354,530,279	2020-06-30
1353	2020-06-29	290,556,023	-24,000	21.4507	1,354,530,279	2020-05-31
1354	2020-06-26	290,580,023	-24,000	21.4525	1,354,530,279	2020-05-31
1355	2020-06-24	290,604,023	-12,000	21.4542	1,354,530,279	2020-05-31
1356	2020-06-23	290,616,023	-36,000	21.4551	1,354,530,279	2020-05-31
1357	2020-06-22	290,652,023	0	21.4578	1,354,530,279	2020-05-31
1358	2020-06-19	290,652,023	-50,000	21.4578	1,354,530,279	2020-05-31
1359	2020-06-18	290,702,023	0	21.4615	1,354,530,279	2020-05-31
1360	2020-06-17	290,702,023	12,000	21.4615	1,354,530,279	2020-05-31
1361	2020-06-16	290,690,023	87,466	21.4606	1,354,530,279	2020-05-31
1362	2020-06-15	290,602,557	34,000	21.4541	1,354,530,279	2020-05-31
1363	2020-06-12	290,568,557	22,000	21.4516	1,354,530,279	2020-05-31
1364	2020-06-11	290,546,557	16,000	21.4500	1,354,530,279	2020-05-31
1365	2020-06-10	290,530,557	-8,000	21.4488	1,354,530,279	2020-05-31
1366	2020-06-09	290,538,557	-76,000	21.4494	1,354,530,279	2020-05-31
1367	2020-06-08	290,614,557	-2,000	21.4550	1,354,530,279	2020-05-31
1368	2020-06-05	290,616,557	10,000	21.4552	1,354,530,279	2020-05-31
1369	2020-06-04	290,606,557	-82,000	21.4544	1,354,530,279	2020-05-31
1370	2020-06-03	290,688,557	0	21.4605	1,354,530,279	2020-05-31
1371	2020-06-02	290,688,557	0	21.4605	1,354,530,279	2020-05-31
1372	2020-06-01	290,688,557	6,000	21.4605	1,354,530,279	2020-05-31
1373	2020-05-29	290,682,557	-15,660	21.4600	1,354,530,279	2020-04-30
1374	2020-05-28	290,698,217	-136,000	21.4612	1,354,530,279	2020-04-30
1375	2020-05-27	290,834,217	4,000	21.4712	1,354,530,279	2020-04-30
1376	2020-05-26	290,830,217	-46,000	21.4709	1,354,530,279	2020-04-30
1377	2020-05-25	290,876,217	0	21.4743	1,354,530,279	2020-04-30
1378	2020-05-22	290,876,217	0	21.4743	1,354,530,279	2020-04-30
1379	2020-05-21	290,876,217	-129,335	21.4743	1,354,530,279	2020-04-30
1380	2020-05-20	291,005,552	0	21.4839	1,354,530,279	2020-04-30
1381	2020-05-19	291,005,552	0	21.4839	1,354,530,279	2020-04-30
1382	2020-05-18	291,005,552	4,000	21.4839	1,354,530,279	2020-04-30
1383	2020-05-15	291,001,552	0	21.4836	1,354,530,279	2020-04-30
1384	2020-05-14	291,001,552	0	21.4836	1,354,530,279	2020-04-30
1385	2020-05-13	291,001,552	-28,000	21.4836	1,354,530,279	2020-04-30
1386	2020-05-12	291,029,552	0	21.4856	1,354,530,279	2020-04-30
1387	2020-05-11	291,029,552	0	21.4856	1,354,530,279	2020-04-30
1388	2020-05-08	291,029,552	4,000	21.4856	1,354,530,279	2020-04-30
1389	2020-05-07	291,025,552	0	21.4853	1,354,530,279	2020-04-30
1390	2020-05-06	291,025,552	0	21.4853	1,354,530,279	2020-04-30
1391	2020-05-05	291,025,552	-4,000	21.4853	1,354,530,279	2020-04-30
1392	2020-05-04	291,029,552	0	21.4856	1,354,530,279	2020-04-30
1393	2020-04-29	291,029,552	-6,000	21.4856	1,354,530,279	2020-03-31
1394	2020-04-28	291,035,552	0	21.4861	1,354,530,279	2020-03-31
1395	2020-04-27	291,035,552	0	21.4861	1,354,530,279	2020-03-31
1396	2020-04-24	291,035,552	-4,000	21.4861	1,354,530,279	2020-03-31
1397	2020-04-23	291,039,552	0	21.4864	1,354,530,279	2020-03-31
1398	2020-04-22	291,039,552	-666	21.4864	1,354,530,279	2020-03-31
1399	2020-04-21	291,040,218	-21,020	21.4864	1,354,530,279	2020-03-31
1400	2020-04-20	291,061,238	0	21.4880	1,354,530,279	2020-03-31
1401	2020-04-17	291,061,238	-4,000	21.4880	1,354,530,279	2020-03-31
1402	2020-04-16	291,065,238	-4,000	21.4883	1,354,530,279	2020-03-31
1403	2020-04-15	291,069,238	0	21.4886	1,354,530,279	2020-03-31
1404	2020-04-14	291,069,238	0	21.4886	1,354,530,279	2020-03-31
1405	2020-04-09	291,069,238	-2,000	21.4886	1,354,530,279	2020-03-31
1406	2020-04-08	291,071,238	0	21.4887	1,354,530,279	2020-03-31
1407	2020-04-07	291,071,238	0	21.4887	1,354,530,279	2020-03-31
1408	2020-04-06	291,071,238	8,000	21.4887	1,354,530,279	2020-03-31
1409	2020-04-03	291,063,238	8,000	21.4881	1,354,530,279	2020-03-31
1410	2020-04-02	291,055,238	0	21.4875	1,354,530,279	2020-03-31
1411	2020-04-01	291,055,238	0	21.4875	1,354,530,279	2020-03-31
1412	2020-03-31	291,055,238	0	21.4875	1,354,530,279	2020-03-31
1413	2020-03-30	291,055,238	-207,000	21.4875	1,354,530,279	2020-02-29
1414	2020-03-27	291,262,238	14,000	21.5028	1,354,530,279	2020-02-29
1415	2020-03-26	291,248,238	-4,000	21.5018	1,354,530,279	2020-02-29
1416	2020-03-25	291,252,238	374,000	21.5021	1,354,530,279	2020-02-29
1417	2020-03-24	290,878,238	0	21.4745	1,354,530,279	2020-02-29
1418	2020-03-23	290,878,238	10,000	21.4745	1,354,530,279	2020-02-29
1419	2020-03-20	290,868,238	-8,000	21.4737	1,354,530,279	2020-02-29
1420	2020-03-19	290,876,238	2,000	21.4743	1,354,530,279	2020-02-29
1421	2020-03-18	290,874,238	-10,000	21.4742	1,354,530,279	2020-02-29
1422	2020-03-17	290,884,238	6,000	21.4749	1,354,530,279	2020-02-29
1423	2020-03-16	290,878,238	0	21.4745	1,354,530,279	2020-02-29
1424	2020-03-13	290,878,238	0	21.4745	1,354,530,279	2020-02-29
1425	2020-03-12	290,878,238	6,000	21.4745	1,354,530,279	2020-02-29
1426	2020-03-11	290,872,238	-30,000	21.4740	1,354,530,279	2020-02-29
1427	2020-03-10	290,902,238	6,000	21.4762	1,354,530,279	2020-02-29
1428	2020-03-09	290,896,238	400,000	21.4758	1,354,530,279	2020-02-29
1429	2020-03-06	290,496,238	4,000	21.4463	1,354,530,279	2020-02-29
1430	2020-03-05	290,492,238	0	21.4460	1,354,530,279	2020-02-29
1431	2020-03-04	290,492,238	-172,000	21.4460	1,354,530,279	2020-02-29
1432	2020-03-03	290,664,238	-16,000	21.4587	1,354,530,279	2020-02-29
1433	2020-03-02	290,680,238	6,000	21.4599	1,354,530,279	2020-02-29
1434	2020-02-28	290,674,238	0	21.4594	1,354,530,279	2020-01-31
1435	2020-02-27	290,674,238	-40,000	21.4594	1,354,530,279	2020-01-31
1436	2020-02-26	290,714,238	-68,000	21.4624	1,354,530,279	2020-01-31
1437	2020-02-25	290,782,238	-28,000	21.4674	1,354,530,279	2020-01-31
1438	2020-02-24	290,810,238	4,000	21.4695	1,354,530,279	2020-01-31
1439	2020-02-21	290,806,238	20,000	21.4692	1,354,530,279	2020-01-31
1440	2020-02-20	290,786,238	2,000	21.4677	1,354,530,279	2020-01-31
1441	2020-02-19	290,784,238	-148,000	21.4675	1,354,530,279	2020-01-31
1442	2020-02-18	290,932,238	-86,000	21.4785	1,354,530,279	2020-01-31
1443	2020-02-17	291,018,238	-34,000	21.4848	1,354,530,279	2020-01-31
1444	2020-02-14	291,052,238	33,380	21.4873	1,354,530,279	2020-01-31
1445	2020-02-13	291,018,858	-158,000	21.4849	1,354,530,279	2020-01-31
1446	2020-02-12	291,176,858	-54,000	21.4965	1,354,530,279	2020-01-31
1447	2020-02-11	291,230,858	-124,000	21.5005	1,354,530,279	2020-01-31
1448	2020-02-10	291,354,858	338,500	21.5097	1,354,530,279	2020-01-31
1449	2020-02-07	291,016,358	0	21.4847	1,354,530,279	2020-01-31
1450	2020-02-06	291,016,358	87,500	21.4847	1,354,530,279	2020-01-31
1451	2020-02-05	290,928,858	-60,000	21.4782	1,354,530,279	2020-01-31
1452	2020-02-04	290,988,858	-110,000	21.4826	1,354,530,279	2020-01-31
1453	2020-02-03	291,098,858	-126,000	21.4908	1,354,530,279	2020-01-31
1454	2020-01-31	291,224,858	-2,000	21.5001	1,354,530,279	2020-01-31
1455	2020-01-30	291,226,858	-852,000	21.5002	1,354,530,279	2020-01-21
1456	2020-01-29	292,078,858	0	21.5631	1,354,530,279	2020-01-21
1457	2020-01-24	292,078,858	0	21.5631	1,354,530,279	2020-01-21
1458	2020-01-23	292,078,858	27,500	21.5631	1,354,530,279	2020-01-21
1459	2020-01-22	292,051,358	-20,000	21.5611	1,354,530,279	2020-01-21
1460	2020-01-21	292,071,358	0	21.5626	1,354,530,279	2020-01-21
1461	2020-01-20	292,071,358	0	21.5676	1,354,212,279	2020-01-13
1462	2020-01-17	292,071,358	0	21.5676	1,354,212,279	2020-01-13
1463	2020-01-16	292,071,358	-52,000	21.5676	1,354,212,279	2020-01-13
1464	2020-01-15	292,123,358	0	21.5715	1,354,212,279	2020-01-13
1465	2020-01-14	292,123,358	-4,000	21.5715	1,354,212,279	2020-01-13
1466	2020-01-13	292,127,358	0	21.5718	1,354,212,279	2020-01-13
1467	2020-01-10	292,127,358	-27,000	21.5972	1,352,619,279	2019-12-31
1468	2020-01-09	292,154,358	-10,000	21.5992	1,352,619,279	2019-12-31
1469	2020-01-08	292,164,358	-108,000	21.5999	1,352,619,279	2019-12-31
1470	2020-01-07	292,272,358	10,000	21.6079	1,352,619,279	2019-12-31
1471	2020-01-06	292,262,358	0	21.6071	1,352,619,279	2019-12-31
1472	2020-01-03	292,262,358	14,000	21.6071	1,352,619,279	2019-12-31
1473	2020-01-02	292,248,358	-52,000	21.6061	1,352,619,279	2019-12-31
1474	2019-12-31	292,300,358	0	21.6100	1,352,619,279	2019-12-31
1475	2019-12-30	292,300,358	2,000	21.6100	1,352,619,279	2019-11-30
1476	2019-12-27	292,298,358	-10,000	21.6098	1,352,619,279	2019-11-30
1477	2019-12-24	292,308,358	0	21.6105	1,352,619,279	2019-11-30
1478	2019-12-23	292,308,358	0	21.6105	1,352,619,279	2019-11-30
1479	2019-12-20	292,308,358	2,666	21.6105	1,352,619,279	2019-11-30
1480	2019-12-19	292,305,692	-164,000	21.6103	1,352,619,279	2019-11-30
1481	2019-12-18	292,469,692	-4,000	21.6225	1,352,619,279	2019-11-30
1482	2019-12-17	292,473,692	-50,000	21.6228	1,352,619,279	2019-11-30
1483	2019-12-16	292,523,692	-80,000	21.6265	1,352,619,279	2019-11-30
1484	2019-12-13	292,603,692	-84,000	21.6324	1,352,619,279	2019-11-30
1485	2019-12-12	292,687,692	2,000	21.6386	1,352,619,279	2019-11-30
1486	2019-12-11	292,685,692	0	21.6384	1,352,619,279	2019-11-30
1487	2019-12-10	292,685,692	-2,000	21.6384	1,352,619,279	2019-11-30
1488	2019-12-09	292,687,692	-64,000	21.6386	1,352,619,279	2019-11-30
1489	2019-12-06	292,751,692	-250,000	21.6433	1,352,619,279	2019-11-30
1490	2019-12-05	293,001,692	0	21.6618	1,352,619,279	2019-11-30
1491	2019-12-04	293,001,692	-2,000	21.6618	1,352,619,279	2019-11-30
1492	2019-12-03	293,003,692	0	21.6619	1,352,619,279	2019-11-30
1493	2019-12-02	293,003,692	2,000	21.6619	1,352,619,279	2019-11-30
1494	2019-11-29	293,001,692	-106,000	21.6618	1,352,619,279	2019-10-31
1495	2019-11-28	293,107,692	-40,000	21.6696	1,352,619,279	2019-10-31
1496	2019-11-27	293,147,692	-250,000	21.6726	1,352,619,279	2019-10-31
1497	2019-11-26	293,397,692	-104,000	21.6911	1,352,619,279	2019-10-31
1498	2019-11-25	293,501,692	-50,000	21.6988	1,352,619,279	2019-10-31
1499	2019-11-22	293,551,692	-40,000	21.7025	1,352,619,279	2019-10-31
1500	2019-11-21	293,591,692	4,000	21.7054	1,352,619,279	2019-10-31
1501	2019-11-20	293,587,692	-28,000	21.7051	1,352,619,279	2019-10-31
1502	2019-11-19	293,615,692	-2,000	21.7072	1,352,619,279	2019-10-31
1503	2019-11-18	293,617,692	-314,000	21.7073	1,352,619,279	2019-10-31
1504	2019-11-15	293,931,692	-72,000	21.7306	1,352,619,279	2019-10-31
1505	2019-11-14	294,003,692	0	21.7359	1,352,619,279	2019-10-31
1506	2019-11-13	294,003,692	-442,000	21.7359	1,352,619,279	2019-10-31
1507	2019-11-12	294,445,692	4,000	21.7686	1,352,619,279	2019-10-31
1508	2019-11-11	294,441,692	-18,000	21.7683	1,352,619,279	2019-10-31
1509	2019-11-08	294,459,692	-572,000	21.7696	1,352,619,279	2019-10-31
1510	2019-11-07	295,031,692	-102,000	21.8119	1,352,619,279	2019-10-31
1511	2019-11-06	295,133,692	0	21.8194	1,352,619,279	2019-10-31
1512	2019-11-05	295,133,692	-62,000	21.8194	1,352,619,279	2019-10-31
1513	2019-11-04	295,195,692	-14,000	21.8240	1,352,619,279	2019-10-31
1514	2019-11-01	295,209,692	0	21.8250	1,352,619,279	2019-10-31
1515	2019-10-31	295,209,692	-242,000	21.8250	1,352,619,279	2019-10-31
1516	2019-10-30	295,451,692	-40,000	21.8429	1,352,619,279	2019-09-30
1517	2019-10-29	295,491,692	-318,000	21.8459	1,352,619,279	2019-09-30
1518	2019-10-28	295,809,692	-404,000	21.8694	1,352,619,279	2019-09-30
1519	2019-10-25	296,213,692	-766,000	21.8993	1,352,619,279	2019-09-30
1520	2019-10-24	296,979,692	-62,000	21.9559	1,352,619,279	2019-09-30
1521	2019-10-23	297,041,692	-54,000	21.9605	1,352,619,279	2019-09-30
1522	2019-10-22	297,095,692	-452,000	21.9645	1,352,619,279	2019-09-30
1523	2019-10-21	297,547,692	-388,000	21.9979	1,352,619,279	2019-09-30
1524	2019-10-18	297,935,692	-344,000	22.0266	1,352,619,279	2019-09-30
1525	2019-10-17	298,279,692	-500,000	22.0520	1,352,619,279	2019-09-30
1526	2019-10-16	298,779,692	-734,000	22.0890	1,352,619,279	2019-09-30
1527	2019-10-15	299,513,692	-429,760	22.1432	1,352,619,279	2019-09-30
1528	2019-10-14	299,943,452	-332,000	22.1750	1,352,619,279	2019-09-30
1529	2019-10-11	300,275,452	-14,000	22.1996	1,352,619,279	2019-09-30
1530	2019-10-10	300,289,452	-8,000	22.2006	1,352,619,279	2019-09-30
1531	2019-10-09	300,297,452	0	22.2012	1,352,619,279	2019-09-30
1532	2019-10-08	300,297,452	-4,000	22.2012	1,352,619,279	2019-09-30
1533	2019-10-04	300,301,452	18,000	22.2015	1,352,619,279	2019-09-30
1534	2019-10-03	300,283,452	0	22.2001	1,352,619,279	2019-09-30
1535	2019-10-02	300,283,452	-402,000	22.2001	1,352,619,279	2019-09-30
1536	2019-09-30	300,685,452	-422,000	22.2299	1,352,619,279	2019-09-30
1537	2019-09-27	301,107,452	-52,000	22.2611	1,352,619,279	2019-08-31
1538	2019-09-26	301,159,452	0	22.2649	1,352,619,279	2019-08-31
1539	2019-09-25	301,159,452	4,000	22.2649	1,352,619,279	2019-08-31
1540	2019-09-24	301,155,452	-532,000	22.2646	1,352,619,279	2019-08-31
1541	2019-09-23	301,687,452	-4,000	22.3039	1,352,619,279	2019-08-31
1542	2019-09-20	301,691,452	76,000	22.3042	1,352,619,279	2019-08-31
1543	2019-09-19	301,615,452	0	22.2986	1,352,619,279	2019-08-31
1544	2019-09-18	301,615,452	0	22.2986	1,352,619,279	2019-08-31
1545	2019-09-17	301,615,452	56,000	22.2986	1,352,619,279	2019-08-31
1546	2019-09-16	301,559,452	70,000	22.2945	1,352,619,279	2019-08-31
1547	2019-09-13	301,489,452	-704,566	22.2893	1,352,619,279	2019-08-31
1548	2019-09-12	302,194,018	0	22.3414	1,352,619,279	2019-08-31
1549	2019-09-11	302,194,018	0	22.3414	1,352,619,279	2019-08-31
1550	2019-09-10	302,194,018	-78,000	22.3414	1,352,619,279	2019-08-31
1551	2019-09-09	302,272,018	-1,120,000	22.3472	1,352,619,279	2019-08-31
1552	2019-09-06	303,392,018	40,000	22.4300	1,352,619,279	2019-08-31
1553	2019-09-05	303,352,018	-34,000	22.4270	1,352,619,279	2019-08-31
1554	2019-09-04	303,386,018	0	22.4295	1,352,619,279	2019-08-31
1555	2019-09-03	303,386,018	-134,000	22.4295	1,352,619,279	2019-08-31
1556	2019-09-02	303,520,018	557,400	22.4394	1,352,619,279	2019-08-31
1557	2019-08-30	302,962,618	0	22.3982	1,352,619,279	2019-07-31
1558	2019-08-29	302,962,618	0	22.3982	1,352,619,279	2019-07-31
1559	2019-08-28	302,962,618	2,000	22.3982	1,352,619,279	2019-07-31
1560	2019-08-27	302,960,618	16,000	22.3981	1,352,619,279	2019-07-31
1561	2019-08-26	302,944,618	-2,000	22.3969	1,352,619,279	2019-07-31
1562	2019-08-23	302,946,618	-24,000	22.3970	1,352,619,279	2019-07-31
1563	2019-08-22	302,970,618	76,000	22.3988	1,352,619,279	2019-07-31
1564	2019-08-21	302,894,618	-24,000	22.3932	1,352,619,279	2019-07-31
1565	2019-08-20	302,918,618	-10,000	22.3950	1,352,619,279	2019-07-31
1566	2019-08-19	302,928,618	-2,000	22.3957	1,352,619,279	2019-07-31
1567	2019-08-16	302,930,618	-4,000	22.3959	1,352,619,279	2019-07-31
1568	2019-08-15	302,934,618	38,000	22.3961	1,352,619,279	2019-07-31
1569	2019-08-14	302,896,618	10,000	22.3933	1,352,619,279	2019-07-31
1570	2019-08-13	302,886,618	-86,000	22.3926	1,352,619,279	2019-07-31
1571	2019-08-12	302,972,618	-8,000	22.3990	1,352,619,279	2019-07-31
1572	2019-08-09	302,980,618	8,000	22.3995	1,352,619,279	2019-07-31
1573	2019-08-08	302,972,618	10,000	22.3990	1,352,619,279	2019-07-31
1574	2019-08-07	302,962,618	-6,000	22.3982	1,352,619,279	2019-07-31
1575	2019-08-06	302,968,618	0	22.3987	1,352,619,279	2019-07-31
1576	2019-08-05	302,968,618	-169,000	22.3987	1,352,619,279	2019-07-31
1577	2019-08-02	303,137,618	-8,000	22.4112	1,352,619,279	2019-07-31
1578	2019-08-01	303,145,618	-70,000	22.4117	1,352,619,279	2019-07-31
1579	2019-07-31	303,215,618	-10,000	22.4169	1,352,619,279	2019-07-31
1580	2019-07-30	303,225,618	-14,000	22.4177	1,352,619,279	2019-06-30
1581	2019-07-29	303,239,618	-176,000	22.4187	1,352,619,279	2019-06-30
1582	2019-07-26	303,415,618	-78,000	22.4317	1,352,619,279	2019-06-30
1583	2019-07-25	303,493,618	32,000	22.4375	1,352,619,279	2019-06-30
1584	2019-07-24	303,461,618	28,000	22.4351	1,352,619,279	2019-06-30
1585	2019-07-23	303,433,618	-98,000	22.4330	1,352,619,279	2019-06-30
1586	2019-07-22	303,531,618	-106,000	22.4403	1,352,619,279	2019-06-30
1587	2019-07-19	303,637,618	-228,000	22.4481	1,352,619,279	2019-06-30
1588	2019-07-18	303,865,618	-86,000	22.4650	1,352,619,279	2019-06-30
1589	2019-07-17	303,951,618	-52,000	22.4713	1,352,619,279	2019-06-30
1590	2019-07-16	304,003,618	-574,000	22.4752	1,352,619,279	2019-06-30
1591	2019-07-15	304,577,618	-128,000	22.5176	1,352,619,279	2019-06-30
1592	2019-07-12	304,705,618	-96,000	22.5271	1,352,619,279	2019-06-30
1593	2019-07-11	304,801,618	-190,000	22.5342	1,352,619,279	2019-06-30
1594	2019-07-10	304,991,618	-206,000	22.5482	1,352,619,279	2019-06-30
1595	2019-07-09	305,197,618	-10,000	22.5635	1,352,619,279	2019-06-30
1596	2019-07-08	305,207,618	-74,000	22.5642	1,352,619,279	2019-06-30
1597	2019-07-05	305,281,618	10,000	22.5697	1,352,619,279	2019-06-30
1598	2019-07-04	305,271,618	-164,000	22.5689	1,352,619,279	2019-06-30
1599	2019-07-03	305,435,618	0	22.5810	1,352,619,279	2019-06-30
1600	2019-07-02	305,435,618	-20,000	22.5810	1,352,619,279	2019-06-30
1601	2019-06-28	305,455,618	-256,000	22.5825	1,352,619,279	2019-05-31
1602	2019-06-27	305,711,618	-2,000	22.6015	1,352,619,279	2019-05-31
1603	2019-06-26	305,713,618	0	22.6016	1,352,619,279	2019-05-31
1604	2019-06-25	305,713,618	-1,742,000	22.6016	1,352,619,279	2019-05-31
1605	2019-06-24	307,455,618	-302,000	22.7304	1,352,619,279	2019-05-31
1606	2019-06-21	307,757,618	0	22.7527	1,352,619,279	2019-05-31
1607	2019-06-20	307,757,618	-62,000	22.7527	1,352,619,279	2019-05-31
1608	2019-06-19	307,819,618	0	22.7573	1,352,619,279	2019-05-31
1609	2019-06-18	307,819,618	-4,000	22.7573	1,352,619,279	2019-05-31
1610	2019-06-17	307,823,618	-2,000	22.7576	1,352,619,279	2019-05-31
1611	2019-06-14	307,825,618	66,000	22.7577	1,352,619,279	2019-05-31
1612	2019-06-13	307,759,618	0	22.7529	1,352,619,279	2019-05-31
1613	2019-06-12	307,759,618	-40,000	22.7529	1,352,619,279	2019-05-31
1614	2019-06-11	307,799,618	-168,000	22.7558	1,352,619,279	2019-05-31
1615	2019-06-10	307,967,618	-2,000	22.7682	1,352,619,279	2019-05-31
1616	2019-06-06	307,969,618	-14,000	22.7684	1,352,619,279	2019-05-31
1617	2019-06-05	307,983,618	-4,000	22.7694	1,352,619,279	2019-05-31
1618	2019-06-04	307,987,618	-52,000	22.7697	1,352,619,279	2019-05-31
1619	2019-06-03	308,039,618	0	22.7736	1,352,619,279	2019-05-31
1620	2019-05-31	308,039,618	-6,000	22.7736	1,352,619,279	2019-05-31
1621	2019-05-30	308,045,618	-14,000	22.7740	1,352,619,279	2019-04-30
1622	2019-05-29	308,059,618	0	22.7750	1,352,619,279	2019-04-30
1623	2019-05-28	308,059,618	18,105,923	22.7750	1,352,619,279	2019-04-30
1624	2019-05-27	289,953,695	-2,000	21.4365	1,352,619,279	2019-04-30
1625	2019-05-24	289,955,695	4,000	21.4366	1,352,619,279	2019-04-30
1626	2019-05-23	289,951,695	0	21.4363	1,352,619,279	2019-04-30
1627	2019-05-22	289,951,695	4,000	21.4363	1,352,619,279	2019-04-30
1628	2019-05-21	289,947,695	-402,600	21.4360	1,352,619,279	2019-04-30
1629	2019-05-20	290,350,295	-18,000	21.4658	1,352,619,279	2019-04-30
1630	2019-05-17	290,368,295	54,000	21.4671	1,352,619,279	2019-04-30
1631	2019-05-16	290,314,295	50,000	21.4631	1,352,619,279	2019-04-30
1632	2019-05-15	290,264,295	-198,000	21.4594	1,352,619,279	2019-04-30
1633	2019-05-14	290,462,295	-18,000	21.4741	1,352,619,279	2019-04-30
1634	2019-05-10	290,480,295	-20,000	21.4754	1,352,619,279	2019-04-30
1635	2019-05-09	290,500,295	2,000	21.4769	1,352,619,279	2019-04-30
1636	2019-05-08	290,498,295	0	21.4767	1,352,619,279	2019-04-30
1637	2019-05-07	290,498,295	98,000	21.4767	1,352,619,279	2019-04-30
1638	2019-05-06	290,400,295	4,000	21.4695	1,352,619,279	2019-04-30
1639	2019-05-03	290,396,295	18,000	21.4692	1,352,619,279	2019-04-30
1640	2019-05-02	290,378,295	16,000	21.4679	1,352,619,279	2019-04-30
1641	2019-04-30	290,362,295	142,000	21.4667	1,352,619,279	2019-04-30
1642	2019-04-29	290,220,295	12,000	21.4562	1,352,619,279	2019-03-31
1643	2019-04-26	290,208,295	-2,000	21.4553	1,352,619,279	2019-03-31
1644	2019-04-25	290,210,295	0	21.4554	1,352,619,279	2019-03-31
1645	2019-04-24	290,210,295	-296,000	21.4554	1,352,619,279	2019-03-31
1646	2019-04-23	290,506,295	4,000	21.4773	1,352,619,279	2019-03-31
1647	2019-04-18	290,502,295	16,000	21.4770	1,352,619,279	2019-03-31
1648	2019-04-17	290,486,295	-8,000	21.4758	1,352,619,279	2019-03-31
1649	2019-04-16	290,494,295	12,000	21.4764	1,352,619,279	2019-03-31
1650	2019-04-15	290,482,295	-78,000	21.4755	1,352,619,279	2019-03-31
1651	2019-04-12	290,560,295	2,000	21.4813	1,352,619,279	2019-03-31
1652	2019-04-11	290,558,295	-58,000	21.4812	1,352,619,279	2019-03-31
1653	2019-04-10	290,616,295	-200,389	21.4854	1,352,619,279	2019-03-31
1654	2019-04-09	290,816,684	26,000	21.5003	1,352,619,279	2019-03-31
1655	2019-04-08	290,790,684	38,000	21.4983	1,352,619,279	2019-03-31
1656	2019-04-04	290,752,684	-38,000	21.4955	1,352,619,279	2019-03-31
1657	2019-04-03	290,790,684	12,000	21.4983	1,352,619,279	2019-03-31
1658	2019-04-02	290,778,684	-66,000	21.4975	1,352,619,279	2019-03-31
1659	2019-04-01	290,844,684	214,000	21.5023	1,352,619,279	2019-03-31
1660	2019-03-29	290,630,684	-43,333	21.4865	1,352,619,279	2019-02-28
1661	2019-03-28	290,674,017	8,000	21.4897	1,352,619,279	2019-02-28
1662	2019-03-27	290,666,017	-32,000	21.4891	1,352,619,279	2019-02-28
1663	2019-03-26	290,698,017	-54,000	21.4915	1,352,619,279	2019-02-28
1664	2019-03-25	290,752,017	-24,000	21.4955	1,352,619,279	2019-02-28
1665	2019-03-22	290,776,017	-12,000	21.4973	1,352,619,279	2019-02-28
1666	2019-03-21	290,788,017	0	21.4981	1,352,619,279	2019-02-28
1667	2019-03-20	290,788,017	8,000	21.4981	1,352,619,279	2019-02-28
1668	2019-03-19	290,780,017	-2,000	21.4976	1,352,619,279	2019-02-28
1669	2019-03-18	290,782,017	380,000	21.4977	1,352,619,279	2019-02-28
1670	2019-03-15	290,402,017	36,000	21.4696	1,352,619,279	2019-02-28
1671	2019-03-14	290,366,017	18,000	21.4669	1,352,619,279	2019-02-28
1672	2019-03-13	290,348,017	8,000	21.4656	1,352,619,279	2019-02-28
1673	2019-03-12	290,340,017	0	21.4650	1,352,619,279	2019-02-28
1674	2019-03-11	290,340,017	16,000	21.4650	1,352,619,279	2019-02-28
1675	2019-03-08	290,324,017	118,000	21.4638	1,352,619,279	2019-02-28
1676	2019-03-07	290,206,017	40,000	21.4551	1,352,619,279	2019-02-28
1677	2019-03-06	290,166,017	8,000	21.4522	1,352,619,279	2019-02-28
1678	2019-03-05	290,158,017	28,000	21.4516	1,352,619,279	2019-02-28
1679	2019-03-04	290,130,017	-4,000	21.4495	1,352,619,279	2019-02-28
1680	2019-03-01	290,134,017	-116,000	21.4498	1,352,619,279	2019-02-28
1681	2019-02-28	290,250,017	142,000	21.4584	1,352,619,279	2019-02-28
1682	2019-02-27	290,108,017	-52,000	21.4479	1,352,619,279	2019-01-31
1683	2019-02-26	290,160,017	-32,000	21.4517	1,352,619,279	2019-01-31
1684	2019-02-25	290,192,017	0	21.4541	1,352,619,279	2019-01-31
1685	2019-02-22	290,192,017	599,500	21.4541	1,352,619,279	2019-01-31
1686	2019-02-21	289,592,517	8,000	21.4098	1,352,619,279	2019-01-31
1687	2019-02-20	289,584,517	-6,250	21.4092	1,352,619,279	2019-01-31
1688	2019-02-19	289,590,767	324,250	21.4096	1,352,619,279	2019-01-31
1689	2019-02-18	289,266,517	196,750	21.3857	1,352,619,279	2019-01-31
1690	2019-02-15	289,069,767	-10,000	21.3711	1,352,619,279	2019-01-31
1691	2019-02-14	289,079,767	-38,000	21.3719	1,352,619,279	2019-01-31
1692	2019-02-13	289,117,767	-6,000	21.3747	1,352,619,279	2019-01-31
1693	2019-02-12	289,123,767	8,000	21.3751	1,352,619,279	2019-01-31
1694	2019-02-11	289,115,767	10,000	21.3745	1,352,619,279	2019-01-31
1695	2019-02-08	289,105,767	-22,000	21.3738	1,352,619,279	2019-01-31
1696	2019-02-04	289,127,767	0	21.3754	1,352,619,279	2019-01-31
1697	2019-02-01	289,127,767	54,000	21.3754	1,352,619,279	2019-01-31
1698	2019-01-31	289,073,767	-26,000	21.3714	1,352,619,279	2019-01-31
1699	2019-01-30	289,099,767	20,000	21.3843	1,351,923,029	2019-01-25
1700	2019-01-29	289,079,767	32,000	21.3829	1,351,923,029	2019-01-25
1701	2019-01-28	289,047,767	20,000	21.3805	1,351,923,029	2019-01-25
1702	2019-01-25	289,027,767	16,000	21.3790	1,351,923,029	2019-01-25
1703	2019-01-24	289,011,767	6,000	21.4023	1,350,378,529	2019-01-21
1704	2019-01-23	289,005,767	8,000	21.4018	1,350,378,529	2019-01-21
1705	2019-01-22	288,997,767	294,000	21.4012	1,350,378,529	2019-01-21
1706	2019-01-21	288,703,767	8,000	21.3795	1,350,378,529	2019-01-21
1707	2019-01-18	288,695,767	-16,000	21.3856	1,349,954,529	2019-01-14
1708	2019-01-17	288,711,767	6,000	21.3868	1,349,954,529	2019-01-14
1709	2019-01-16	288,705,767	334,000	21.3863	1,349,954,529	2019-01-14
1710	2019-01-15	288,371,767	0	21.3616	1,349,954,529	2019-01-14
1711	2019-01-14	288,371,767	24,000	21.3616	1,349,954,529	2019-01-14
1712	2019-01-11	288,347,767	-2,000	21.3724	1,349,158,029	2018-12-31
1713	2019-01-10	288,349,767	-26,000	21.3726	1,349,158,029	2018-12-31
1714	2019-01-09	288,375,767	-88,000	21.3745	1,349,158,029	2018-12-31
1715	2019-01-08	288,463,767	-14,000	21.3810	1,349,158,029	2018-12-31
1716	2019-01-07	288,477,767	2,000	21.3821	1,349,158,029	2018-12-31
1717	2019-01-04	288,475,767	-64,001	21.3819	1,349,158,029	2018-12-31
1718	2019-01-03	288,539,768	-6,000	21.3867	1,349,158,029	2018-12-31
1719	2019-01-02	288,545,768	-11,999	21.3871	1,349,158,029	2018-12-31
1720	2018-12-31	288,557,767	0	21.3880	1,349,158,029	2018-12-31
1721	2018-12-28	288,557,767	-82,000	21.3880	1,349,158,029	2018-11-30
1722	2018-12-27	288,639,767	0	21.3941	1,349,158,029	2018-11-30
1723	2018-12-24	288,639,767	0	21.3941	1,349,158,029	2018-11-30
1724	2018-12-21	288,639,767	22,000	21.3941	1,349,158,029	2018-11-30
1725	2018-12-20	288,617,767	112,000	21.3924	1,349,158,029	2018-11-30
1726	2018-12-19	288,505,767	-10,000	21.3841	1,349,158,029	2018-11-30
1727	2018-12-18	288,515,767	20,000	21.3849	1,349,158,029	2018-11-30
1728	2018-12-17	288,495,767	2,000	21.3834	1,349,158,029	2018-11-30
1729	2018-12-14	288,493,767	-6,228,000	21.3832	1,349,158,029	2018-11-30
1730	2018-12-13	294,721,767	-62,000	21.8449	1,349,158,029	2018-11-30
1731	2018-12-12	294,783,767	-28,000	21.8495	1,349,158,029	2018-11-30
1732	2018-12-11	294,811,767	-70,000	21.8515	1,349,158,029	2018-11-30
1733	2018-12-10	294,881,767	-414,000	21.8567	1,349,158,029	2018-11-30
1734	2018-12-07	295,295,767	0	21.8874	1,349,158,029	2018-11-30
1735	2018-12-06	295,295,767	-46,000	21.8874	1,349,158,029	2018-11-30
1736	2018-12-05	295,341,767	-60,000	21.8908	1,349,158,029	2018-11-30
1737	2018-12-04	295,401,767	-24,000	21.8953	1,349,158,029	2018-11-30
1738	2018-12-03	295,425,767	42,000	21.8970	1,349,158,029	2018-11-30
1739	2018-11-30	295,383,767	-9,605,064	21.8939	1,349,158,029	2018-11-30
1740	2018-11-29	304,988,831	0	22.6059	1,349,158,029	2018-10-31
1741	2018-11-28	304,988,831	-6,000	22.6059	1,349,158,029	2018-10-31
1742	2018-11-27	304,994,831	-26,000	22.6063	1,349,158,029	2018-10-31
1743	2018-11-26	305,020,831	-20,000	22.6082	1,349,158,029	2018-10-31
1744	2018-11-23	305,040,831	16,000	22.6097	1,349,158,029	2018-10-31
1745	2018-11-22	305,024,831	2,000	22.6085	1,349,158,029	2018-10-31
1746	2018-11-21	305,022,831	-98,000	22.6084	1,349,158,029	2018-10-31
1747	2018-11-20	305,120,831	-10,000	22.6156	1,349,158,029	2018-10-31
1748	2018-11-19	305,130,831	8,000	22.6164	1,349,158,029	2018-10-31
1749	2018-11-16	305,122,831	-18,000	22.6158	1,349,158,029	2018-10-31
1750	2018-11-15	305,140,831	12,000	22.6171	1,349,158,029	2018-10-31
1751	2018-11-14	305,128,831	12,000	22.6162	1,349,158,029	2018-10-31
1752	2018-11-13	305,116,831	2,000	22.6154	1,349,158,029	2018-10-31
1753	2018-11-12	305,114,831	0	22.6152	1,349,158,029	2018-10-31
1754	2018-11-09	305,114,831	-14,000	22.6152	1,349,158,029	2018-10-31
1755	2018-11-08	305,128,831	148,000	22.6162	1,349,158,029	2018-10-31
1756	2018-11-07	304,980,831	-8,000	22.6053	1,349,158,029	2018-10-31
1757	2018-11-06	304,988,831	66,000	22.6059	1,349,158,029	2018-10-31
1758	2018-11-05	304,922,831	-24,000	22.6010	1,349,158,029	2018-10-31
1759	2018-11-02	304,946,831	-12,000	22.6028	1,349,158,029	2018-10-31
1760	2018-11-01	304,958,831	-22,000	22.6036	1,349,158,029	2018-10-31
1761	2018-10-31	304,980,831	-2,000	22.6053	1,349,158,029	2018-10-31
1762	2018-10-30	304,982,831	0	22.6054	1,349,158,029	2018-09-30
1763	2018-10-29	304,982,831	369,000	22.6054	1,349,158,029	2018-09-30
1764	2018-10-26	304,613,831	22,000	22.5781	1,349,158,029	2018-09-30
1765	2018-10-25	304,591,831	26,000	22.5764	1,349,158,029	2018-09-30
1766	2018-10-24	304,565,831	0	22.5745	1,349,158,029	2018-09-30
1767	2018-10-23	304,565,831	50,000	22.5745	1,349,158,029	2018-09-30
1768	2018-10-22	304,515,831	0	22.5708	1,349,158,029	2018-09-30
1769	2018-10-19	304,515,831	-2,000	22.5708	1,349,158,029	2018-09-30
1770	2018-10-18	304,517,831	166,000	22.5710	1,349,158,029	2018-09-30
1771	2018-10-16	304,351,831	16,000	22.5586	1,349,158,029	2018-09-30
1772	2018-10-15	304,335,831	7,615,333	22.5575	1,349,158,029	2018-09-30
1773	2018-10-12	296,720,498	4,000	21.9930	1,349,158,029	2018-09-30
1774	2018-10-11	296,716,498	0	21.9927	1,349,158,029	2018-09-30
1775	2018-10-10	296,716,498	278,391	21.9927	1,349,158,029	2018-09-30
1776	2018-10-09	296,438,107	-12,000	21.9721	1,349,158,029	2018-09-30
1777	2018-10-08	296,450,107	-66,000	21.9730	1,349,158,029	2018-09-30
1778	2018-10-05	296,516,107	-2,000	21.9779	1,349,158,029	2018-09-30
1779	2018-10-04	296,518,107	-4,000	21.9780	1,349,158,029	2018-09-30
1780	2018-10-03	296,522,107	-8,000	21.9783	1,349,158,029	2018-09-30
1781	2018-10-02	296,530,107	10,000	21.9789	1,349,158,029	2018-09-30
1782	2018-09-28	296,520,107	12,000	21.9782	1,349,158,029	2018-08-31
1783	2018-09-27	296,508,107	-12,000	21.9773	1,349,158,029	2018-08-31
1784	2018-09-26	296,520,107	0	21.9782	1,349,158,029	2018-08-31
1785	2018-09-24	296,520,107	74,000	21.9782	1,349,158,029	2018-08-31
1786	2018-09-21	296,446,107	0	21.9727	1,349,158,029	2018-08-31
1787	2018-09-20	296,446,107	0	21.9727	1,349,158,029	2018-08-31
1788	2018-09-19	296,446,107	0	21.9727	1,349,158,029	2018-08-31
1789	2018-09-18	296,446,107	6,000	21.9727	1,349,158,029	2018-08-31
1790	2018-09-17	296,440,107	6,000	21.9722	1,349,158,029	2018-08-31
1791	2018-09-14	296,434,107	-8,000	21.9718	1,349,158,029	2018-08-31
1792	2018-09-13	296,442,107	-6,000	21.9724	1,349,158,029	2018-08-31
1793	2018-09-12	296,448,107	-8,000	21.9728	1,349,158,029	2018-08-31
1794	2018-09-11	296,456,107	0	21.9734	1,349,158,029	2018-08-31
1795	2018-09-10	296,456,107	-13,000	21.9734	1,349,158,029	2018-08-31
1796	2018-09-07	296,469,107	16,000	21.9744	1,349,158,029	2018-08-31
1797	2018-09-06	296,453,107	0	21.9732	1,349,158,029	2018-08-31
1798	2018-09-05	296,453,107	-4,000	21.9732	1,349,158,029	2018-08-31
1799	2018-09-04	296,457,107	0	21.9735	1,349,158,029	2018-08-31
1800	2018-09-03	296,457,107	-12,000	21.9735	1,349,158,029	2018-08-31
1801	2018-08-31	296,469,107	-66,000	21.9744	1,349,158,029	2018-08-31
1802	2018-08-30	296,535,107	0	21.9793	1,349,158,029	2018-07-31
1803	2018-08-29	296,535,107	-48,000	21.9793	1,349,158,029	2018-07-31
1804	2018-08-28	296,583,107	0	21.9828	1,349,158,029	2018-07-31
1805	2018-08-27	296,583,107	42,000	21.9828	1,349,158,029	2018-07-31
1806	2018-08-24	296,541,107	0	21.9797	1,349,158,029	2018-07-31
1807	2018-08-23	296,541,107	48,000	21.9797	1,349,158,029	2018-07-31
1808	2018-08-22	296,493,107	10,000	21.9762	1,349,158,029	2018-07-31
1809	2018-08-21	296,483,107	10,000	21.9754	1,349,158,029	2018-07-31
1810	2018-08-20	296,473,107	8,000	21.9747	1,349,158,029	2018-07-31
1811	2018-08-17	296,465,107	-20,000	21.9741	1,349,158,029	2018-07-31
1812	2018-08-16	296,485,107	-4,000	21.9756	1,349,158,029	2018-07-31
1813	2018-08-15	296,489,107	0	21.9759	1,349,158,029	2018-07-31
1814	2018-08-14	296,489,107	26,000	21.9759	1,349,158,029	2018-07-31
1815	2018-08-13	296,463,107	0	21.9739	1,349,158,029	2018-07-31
1816	2018-08-10	296,463,107	0	21.9739	1,349,158,029	2018-07-31
1817	2018-08-09	296,463,107	0	21.9739	1,349,158,029	2018-07-31
1818	2018-08-08	296,463,107	40,000	21.9739	1,349,158,029	2018-07-31
1819	2018-08-07	296,423,107	-292,000	21.9710	1,349,158,029	2018-07-31
1820	2018-08-06	296,715,107	-2,000	21.9926	1,349,158,029	2018-07-31
1821	2018-08-03	296,717,107	298,000	21.9928	1,349,158,029	2018-07-31
1822	2018-08-02	296,419,107	28,000	21.9707	1,349,158,029	2018-07-31
1823	2018-08-01	296,391,107	26,000	21.9686	1,349,158,029	2018-07-31
1824	2018-07-31	296,365,107	38,000	21.9667	1,349,158,029	2018-07-31
1825	2018-07-30	296,327,107	-12,000	21.9639	1,349,158,029	2018-06-30
1826	2018-07-27	296,339,107	2,000	21.9647	1,349,158,029	2018-06-30
1827	2018-07-26	296,337,107	-6,000	21.9646	1,349,158,029	2018-06-30
1828	2018-07-25	296,343,107	6,000	21.9650	1,349,158,029	2018-06-30
1829	2018-07-24	296,337,107	-10,000	21.9646	1,349,158,029	2018-06-30
1830	2018-07-23	296,347,107	-10,000	21.9653	1,349,158,029	2018-06-30
1831	2018-07-20	296,357,107	-110,000	21.9661	1,349,158,029	2018-06-30
1832	2018-07-19	296,467,107	-208,000	21.9742	1,349,158,029	2018-06-30
1833	2018-07-18	296,675,107	-114,000	21.9896	1,349,158,029	2018-06-30
1834	2018-07-17	296,789,107	202,000	21.9981	1,349,158,029	2018-06-30
1835	2018-07-16	296,587,107	-9,000	21.9831	1,349,158,029	2018-06-30
1836	2018-07-13	296,596,107	0	21.9838	1,349,158,029	2018-06-30
1837	2018-07-12	296,596,107	-108,000	21.9838	1,349,158,029	2018-06-30
1838	2018-07-11	296,704,107	-20,000	21.9918	1,349,158,029	2018-06-30
1839	2018-07-10	296,724,107	-4,000	21.9933	1,349,158,029	2018-06-30
1840	2018-07-09	296,728,107	-270,000	21.9936	1,349,158,029	2018-06-30
1841	2018-07-06	296,998,107	-100,000	22.0136	1,349,158,029	2018-06-30
1842	2018-07-05	297,098,107	-74,000	22.0210	1,349,158,029	2018-06-30
1843	2018-07-04	297,172,107	-12,000	22.0265	1,349,158,029	2018-06-30
1844	2018-07-03	297,184,107	16,002	22.0274	1,349,158,029	2018-06-30
1845	2018-06-29	297,168,105	-48,000	22.0262	1,349,158,029	2018-05-31
1846	2018-06-28	297,216,105	-16,000	22.0297	1,349,158,029	2018-05-31
1847	2018-06-27	297,232,105	-62,000	22.0309	1,349,158,029	2018-05-31
1848	2018-06-26	297,294,105	-100,000	22.0355	1,349,158,029	2018-05-31
1849	2018-06-25	297,394,105	6,000	22.0429	1,349,158,029	2018-05-31
1850	2018-06-22	297,388,105	0	22.0425	1,349,158,029	2018-05-31
1851	2018-06-21	297,388,105	-72,000	22.0425	1,349,158,029	2018-05-31
1852	2018-06-20	297,460,105	-36,000	22.0478	1,349,158,029	2018-05-31
1853	2018-06-19	297,496,105	-66,000	22.0505	1,349,158,029	2018-05-31
1854	2018-06-15	297,562,105	0	22.0554	1,349,158,029	2018-05-31
1855	2018-06-14	297,562,105	-82,000	22.0554	1,349,158,029	2018-05-31
1856	2018-06-13	297,644,105	0	22.0615	1,349,158,029	2018-05-31
1857	2018-06-12	297,644,105	498,000	22.0615	1,349,158,029	2018-05-31
1858	2018-06-11	297,146,105	1,334	22.0246	1,349,158,029	2018-05-31
1859	2018-06-08	297,144,771	-14,000	22.0245	1,349,158,029	2018-05-31
1860	2018-06-07	297,158,771	-54,000	22.0255	1,349,158,029	2018-05-31
1861	2018-06-06	297,212,771	-76,000	22.0295	1,349,158,029	2018-05-31
1862	2018-06-05	297,288,771	16,000	22.0351	1,349,158,029	2018-05-31
1863	2018-06-04	297,272,771	-116,000	22.0339	1,349,158,029	2018-05-31
1864	2018-06-01	297,388,771	-14,000	22.0425	1,349,158,029	2018-05-31
1865	2018-05-31	297,402,771	-8,000	22.0436	1,349,158,029	2018-05-31
1866	2018-05-30	297,410,771	222,000	22.0442	1,349,158,029	2018-04-30
1867	2018-05-29	297,188,771	13,333	22.0277	1,349,158,029	2018-04-30
1868	2018-05-28	297,175,438	34,000	22.0267	1,349,158,029	2018-04-30
1869	2018-05-25	297,141,438	-274,000	22.0242	1,349,158,029	2018-04-30
1870	2018-05-24	297,415,438	10,000	22.0445	1,349,158,029	2018-04-30
1871	2018-05-23	297,405,438	-106,000	22.0438	1,349,158,029	2018-04-30
1872	2018-05-21	297,511,438	56,600	22.0516	1,349,158,029	2018-04-30
1873	2018-05-18	297,454,838	-128,000	22.0474	1,349,158,029	2018-04-30
1874	2018-05-17	297,582,838	-38,000	22.0569	1,349,158,029	2018-04-30
1875	2018-05-16	297,620,838	-48,000	22.0597	1,349,158,029	2018-04-30
1876	2018-05-15	297,668,838	0	22.0633	1,349,158,029	2018-04-30
1877	2018-05-14	297,668,838	6,000	22.0633	1,349,158,029	2018-04-30
1878	2018-05-11	297,662,838	-2,000	22.0629	1,349,158,029	2018-04-30
1879	2018-05-10	297,664,838	-2,000	22.0630	1,349,158,029	2018-04-30
1880	2018-05-09	297,666,838	-22,000	22.0632	1,349,158,029	2018-04-30
1881	2018-05-08	297,688,838	-6,000	22.0648	1,349,158,029	2018-04-30
1882	2018-05-07	297,694,838	-36,000	22.0652	1,349,158,029	2018-04-30
1883	2018-05-04	297,730,838	-4,000	22.0679	1,349,158,029	2018-04-30
1884	2018-05-03	297,734,838	8,000	22.0682	1,349,158,029	2018-04-30
1885	2018-05-02	297,726,838	7,002	22.0676	1,349,158,029	2018-04-30
1886	2018-04-30	297,719,836	-2,000	22.0671	1,349,158,029	2018-04-30
1887	2018-04-27	297,721,836	22,000	22.0672	1,349,158,029	2018-03-31
1888	2018-04-26	297,699,836	104,000	22.0656	1,349,158,029	2018-03-31
1889	2018-04-25	297,595,836	52,000	22.0579	1,349,158,029	2018-03-31
1890	2018-04-24	297,543,836	2,000	22.0540	1,349,158,029	2018-03-31
1891	2018-04-23	297,541,836	76,000	22.0539	1,349,158,029	2018-03-31
1892	2018-04-20	297,465,836	-130,000	22.0483	1,349,158,029	2018-03-31
1893	2018-04-19	297,595,836	22,000	22.0579	1,349,158,029	2018-03-31
1894	2018-04-18	297,573,836	20,000	22.0563	1,349,158,029	2018-03-31
1895	2018-04-17	297,553,836	-96,000	22.0548	1,349,158,029	2018-03-31
1896	2018-04-16	297,649,836	-52,000	22.0619	1,349,158,029	2018-03-31
1897	2018-04-13	297,701,836	-14,000	22.0657	1,349,158,029	2018-03-31
1898	2018-04-12	297,715,836	-128,000	22.0668	1,349,158,029	2018-03-31
1899	2018-04-11	297,843,836	2,000	22.0763	1,349,158,029	2018-03-31
1900	2018-04-10	297,841,836	-120,000	22.0761	1,349,158,029	2018-03-31
1901	2018-04-09	297,961,836	-14,000	22.0850	1,349,158,029	2018-03-31
1902	2018-04-06	297,975,836	-38,000	22.0861	1,349,158,029	2018-03-31
1903	2018-04-04	298,013,836	-22,000	22.0889	1,349,158,029	2018-03-31
1904	2018-04-03	298,035,836	-64,000	22.0905	1,349,158,029	2018-03-31
1905	2018-03-29	298,099,836	38,000	22.0952	1,349,158,029	2018-02-28
1906	2018-03-28	298,061,836	-194,000	22.0924	1,349,158,029	2018-02-28
1907	2018-03-27	298,255,836	32,000	22.1068	1,349,158,029	2018-02-28
1908	2018-03-26	298,223,836	6,000	22.1044	1,349,158,029	2018-02-28
1909	2018-03-23	298,217,836	52,000	22.1040	1,349,158,029	2018-02-28
1910	2018-03-22	298,165,836	-156,000	22.1001	1,349,158,029	2018-02-28
1911	2018-03-21	298,321,836	-32,000	22.1117	1,349,158,029	2018-02-28
1912	2018-03-20	298,353,836	16,000	22.1141	1,349,158,029	2018-02-28
1913	2018-03-19	298,337,836	-2,000	22.1129	1,349,158,029	2018-02-28
1914	2018-03-16	298,339,836	-8,000	22.1130	1,349,158,029	2018-02-28
1915	2018-03-15	298,347,836	144,000	22.1136	1,349,158,029	2018-02-28
1916	2018-03-14	298,203,836	88,000	22.1030	1,349,158,029	2018-02-28
1917	2018-03-13	298,115,836	-200,000	22.0964	1,349,158,029	2018-02-28
1918	2018-03-12	298,315,836	-428,000	22.1113	1,349,158,029	2018-02-28
1919	2018-03-09	298,743,836	92,000	22.1430	1,349,158,029	2018-02-28
1920	2018-03-08	298,651,836	86,000	22.1362	1,349,158,029	2018-02-28
1921	2018-03-07	298,565,836	122,000	22.1298	1,349,158,029	2018-02-28
1922	2018-03-06	298,443,836	0	22.1207	1,349,158,029	2018-02-28
1923	2018-03-05	298,443,836	4,000	22.1207	1,349,158,029	2018-02-28
1924	2018-03-02	298,439,836	4,000	22.1205	1,349,158,029	2018-02-28
1925	2018-03-01	298,435,836	-64,000	22.1202	1,349,158,029	2018-02-28
1926	2018-02-28	298,499,836	70,000	22.1249	1,349,158,029	2018-02-28
1927	2018-02-27	298,429,836	86,000	22.1197	1,349,158,029	2018-01-31
1928	2018-02-26	298,343,836	354,000	22.1133	1,349,158,029	2018-01-31
1929	2018-02-23	297,989,836	-76,000	22.0871	1,349,158,029	2018-01-31
1930	2018-02-22	298,065,836	0	22.0927	1,349,158,029	2018-01-31
1931	2018-02-21	298,065,836	-28,000	22.0927	1,349,158,029	2018-01-31
1932	2018-02-20	298,093,836	50,000	22.0948	1,349,158,029	2018-01-31
1933	2018-02-15	298,043,836	0	22.0911	1,349,158,029	2018-01-31
1934	2018-02-14	298,043,836	-94,000	22.0911	1,349,158,029	2018-01-31
1935	2018-02-13	298,137,836	0	22.0981	1,349,158,029	2018-01-31
1936	2018-02-12	298,137,836	63,000	22.0981	1,349,158,029	2018-01-31
1937	2018-02-09	298,074,836	-424,000	22.0934	1,349,158,029	2018-01-31
1938	2018-02-08	298,498,836	-318,000	22.1248	1,349,158,029	2018-01-31
1939	2018-02-07	298,816,836	-468,000	22.1484	1,349,158,029	2018-01-31
1940	2018-02-06	299,284,836	-984,500	22.1831	1,349,158,029	2018-01-31
1941	2018-02-05	300,269,336	482,250	22.2561	1,349,158,029	2018-01-31
1942	2018-02-02	299,787,086	18,500	22.2203	1,349,158,029	2018-01-31
1943	2018-02-01	299,768,586	-30,000	22.2189	1,349,158,029	2018-01-31
1944	2018-01-31	299,798,586	199,250	22.2212	1,349,158,029	2018-01-31
1945	2018-01-30	299,599,336	-570,000	22.2064	1,349,158,029	2018-01-25
1946	2018-01-29	300,169,336	272,000	22.2486	1,349,158,029	2018-01-25
1947	2018-01-26	299,897,336	-52,000	22.2285	1,349,158,029	2018-01-25
1948	2018-01-25	299,949,336	1,050,334	22.2323	1,349,158,029	2018-01-25
1949	2018-01-24	298,899,002	-470,000	22.1672	1,348,385,779	2018-01-21
1950	2018-01-23	299,369,002	-168,000	22.2020	1,348,385,779	2018-01-21
1951	2018-01-22	299,537,002	-118,000	22.2145	1,348,385,779	2018-01-21
1952	2018-01-19	299,655,002	-211,333	22.2267	1,348,173,779	2018-01-15
1953	2018-01-18	299,866,335	710,000	22.2424	1,348,173,779	2018-01-15
1954	2018-01-17	299,156,335	194,000	22.1897	1,348,173,779	2018-01-15
1955	2018-01-16	298,962,335	-258,000	22.1754	1,348,173,779	2018-01-15
1956	2018-01-15	299,220,335	0	22.1945	1,348,173,779	2018-01-15
1957	2018-01-12	299,220,335	-30,000	22.2076	1,347,377,279	2018-01-10
1958	2018-01-11	299,250,335	-20,000	22.2098	1,347,377,279	2018-01-10
1959	2018-01-10	299,270,335	-224,000	22.2113	1,347,377,279	2018-01-10
1960	2018-01-09	299,494,335	184,000	22.2481	1,346,156,279	2017-12-31
1961	2018-01-08	299,310,335	-432,000	22.2344	1,346,156,279	2017-12-31
1962	2018-01-05	299,742,335	70,000	22.2665	1,346,156,279	2017-12-31
1963	2018-01-04	299,672,335	-58,000	22.2613	1,346,156,279	2017-12-31
1964	2018-01-03	299,730,335	-8,000	22.2656	1,346,156,279	2017-12-31
1965	2018-01-02	299,738,335	230,000	22.2662	1,346,156,279	2017-12-31
1966	2017-12-29	299,508,335	-162,000	22.2492	1,346,156,279	2017-11-30
1967	2017-12-28	299,670,335	-112,000	22.2612	1,346,156,279	2017-11-30
1968	2017-12-27	299,782,335	-156,250	22.2695	1,346,156,279	2017-11-30
1969	2017-12-22	299,938,585	-22,000	22.2811	1,346,156,279	2017-11-30
1970	2017-12-21	299,960,585	-134,000	22.2827	1,346,156,279	2017-11-30
1971	2017-12-20	300,094,585	-568,000	22.2927	1,346,156,279	2017-11-30
1972	2017-12-19	300,662,585	-26,000	22.3349	1,346,156,279	2017-11-30
1973	2017-12-18	300,688,585	-62,000	22.3368	1,346,156,279	2017-11-30
1974	2017-12-15	300,750,585	-79,334	22.3414	1,346,156,279	2017-11-30
1975	2017-12-14	300,829,919	-88,000	22.3473	1,346,156,279	2017-11-30
1976	2017-12-13	300,917,919	150,000	22.3539	1,346,156,279	2017-11-30
1977	2017-12-12	300,767,919	-254,000	22.3427	1,346,156,279	2017-11-30
1978	2017-12-11	301,021,919	-22,000	22.3616	1,346,156,279	2017-11-30
1979	2017-12-08	301,043,919	-170,000	22.3632	1,346,156,279	2017-11-30
1980	2017-12-07	301,213,919	0	22.3759	1,346,156,279	2017-11-30
1981	2017-12-06	301,213,919	0	22.3759	1,346,156,279	2017-11-30
1982	2017-12-05	301,213,919	-39,750	22.3759	1,346,156,279	2017-11-30
1983	2017-12-04	301,253,669	-20,000	22.3788	1,346,156,279	2017-11-30
1984	2017-12-01	301,273,669	-202,000	22.3803	1,346,156,279	2017-11-30
1985	2017-11-30	301,475,669	-122,000	22.3953	1,346,156,279	2017-11-30
1986	2017-11-29	301,597,669	28,000	22.4044	1,346,156,279	2017-10-31
1987	2017-11-28	301,569,669	-30,000	22.4023	1,346,156,279	2017-10-31
1988	2017-11-27	301,599,669	-56,000	22.4045	1,346,156,279	2017-10-31
1989	2017-11-24	301,655,669	-118,000	22.4087	1,346,156,279	2017-10-31
1990	2017-11-23	301,773,669	-26,000	22.4174	1,346,156,279	2017-10-31
1991	2017-11-22	301,799,669	-24,000	22.4194	1,346,156,279	2017-10-31
1992	2017-11-21	301,823,669	-44,000	22.4211	1,346,156,279	2017-10-31
1993	2017-11-20	301,867,669	0	22.4244	1,346,156,279	2017-10-31
1994	2017-11-17	301,867,669	0	22.4244	1,346,156,279	2017-10-31
1995	2017-11-16	301,867,669	14,000	22.4244	1,346,156,279	2017-10-31
1996	2017-11-15	301,853,669	44,000	22.4234	1,346,156,279	2017-10-31
1997	2017-11-14	301,809,669	0	22.4201	1,346,156,279	2017-10-31
1998	2017-11-13	301,809,669	-6,000	22.4201	1,346,156,279	2017-10-31
1999	2017-11-10	301,815,669	78,000	22.4206	1,346,156,279	2017-10-31
2000	2017-11-09	301,737,669	-102,007	22.4148	1,346,156,279	2017-10-31
2001	2017-11-08	301,839,676	-942,653	22.4223	1,346,156,279	2017-10-31
2002	2017-11-07	302,782,329	-62,000	22.4924	1,346,156,279	2017-10-31
2003	2017-11-06	302,844,329	-142,000	22.4970	1,346,156,279	2017-10-31
2004	2017-11-03	302,986,329	-80,000	22.5075	1,346,156,279	2017-10-31
2005	2017-11-02	303,066,329	47,150	22.5135	1,346,156,279	2017-10-31
2006	2017-11-01	303,019,179	-178,000	22.5100	1,346,156,279	2017-10-31
2007	2017-10-31	303,197,179	-150,279	22.5232	1,346,156,279	2017-10-31
2008	2017-10-30	303,347,458	-60,000	22.5343	1,346,156,279	2017-09-30
2009	2017-10-27	303,407,458	530,000	22.5388	1,346,156,279	2017-09-30
2010	2017-10-26	302,877,458	-30,000	22.4994	1,346,156,279	2017-09-30
2011	2017-10-25	302,907,458	-80,000	22.5017	1,346,156,279	2017-09-30
2012	2017-10-24	302,987,458	16,991	22.5076	1,346,156,279	2017-09-30
2013	2017-10-23	302,970,467	-160,000	22.5063	1,346,156,279	2017-09-30
2014	2017-10-20	303,130,467	4,000	22.5182	1,346,156,279	2017-09-30
2015	2017-10-19	303,126,467	-18,000	22.5179	1,346,156,279	2017-09-30
2016	2017-10-18	303,144,467	0	22.5193	1,346,156,279	2017-09-30
2017	2017-10-17	303,144,467	-18,000	22.5193	1,346,156,279	2017-09-30
2018	2017-10-16	303,162,467	-100,000	22.5206	1,346,156,279	2017-09-30
2019	2017-10-13	303,262,467	-108,000	22.5280	1,346,156,279	2017-09-30
2020	2017-10-12	303,370,467	-208,000	22.5361	1,346,156,279	2017-09-30
2021	2017-10-11	303,578,467	-44,000	22.5515	1,346,156,279	2017-09-30
2022	2017-10-10	303,622,467	-232,000	22.5548	1,346,156,279	2017-09-30
2023	2017-10-09	303,854,467	-319,000	22.5720	1,346,156,279	2017-09-30
2024	2017-10-06	304,173,467	-38,000	22.5957	1,346,156,279	2017-09-30
2025	2017-10-04	304,211,467	14,610	22.5985	1,346,156,279	2017-09-30
2026	2017-10-03	304,196,857	14,000	22.5974	1,346,156,279	2017-09-30
2027	2017-09-29	304,182,857	-1,222,000	22.5964	1,346,156,279	2017-08-31
2028	2017-09-28	305,404,857	-112,259	22.6872	1,346,156,279	2017-08-31
2029	2017-09-27	305,517,116	-56,000	22.6955	1,346,156,279	2017-08-31
2030	2017-09-26	305,573,116	10,000	22.6997	1,346,156,279	2017-08-31
2031	2017-09-25	305,563,116	-6,000	22.6989	1,346,156,279	2017-08-31
2032	2017-09-22	305,569,116	-32,000	22.6994	1,346,156,279	2017-08-31
2033	2017-09-21	305,601,116	2,000	22.7018	1,346,156,279	2017-08-31
2034	2017-09-20	305,599,116	-86,000	22.7016	1,346,156,279	2017-08-31
2035	2017-09-19	305,685,116	958,660	22.7080	1,346,156,279	2017-08-31
2036	2017-09-18	304,726,456	48,000	22.6368	1,346,156,279	2017-08-31
2037	2017-09-15	304,678,456	-98,000	22.6332	1,346,156,279	2017-08-31
2038	2017-09-14	304,776,456	-58,000	22.6405	1,346,156,279	2017-08-31
2039	2017-09-13	304,834,456	-73,097,672	22.6448	1,346,156,279	2017-08-31
2040	2017-09-12	377,932,128	-44,000	28.0749	1,346,156,279	2017-08-31
2041	2017-09-11	377,976,128	70,847,931	28.0782	1,346,156,279	2017-08-31
2042	2017-09-08	307,128,197	106,000	22.8152	1,346,156,279	2017-08-31
2043	2017-09-07	307,022,197	2,000	22.8073	1,346,156,279	2017-08-31
2044	2017-09-06	307,020,197	0	22.8072	1,346,156,279	2017-08-31
2045	2017-09-05	307,020,197	22,000	22.8072	1,346,156,279	2017-08-31
2046	2017-09-04	306,998,197	-552,000	22.8055	1,346,156,279	2017-08-31
2047	2017-09-01	307,550,197	-34,000	22.8465	1,346,156,279	2017-08-31
2048	2017-08-31	307,584,197	6,000	22.8491	1,346,156,279	2017-08-31
2049	2017-08-30	307,578,197	10,000	22.8486	1,346,156,279	2017-07-31
2050	2017-08-29	307,568,197	-2,000	22.8479	1,346,156,279	2017-07-31
2051	2017-08-28	307,570,197	-62,000	22.8480	1,346,156,279	2017-07-31
2052	2017-08-25	307,632,197	4,000	22.8526	1,346,156,279	2017-07-31
2053	2017-08-24	307,628,197	-20,000	22.8523	1,346,156,279	2017-07-31
2054	2017-08-23	307,648,197	0	22.8538	1,346,156,279	2017-07-31
2055	2017-08-22	307,648,197	0	22.8538	1,346,156,279	2017-07-31
2056	2017-08-21	307,648,197	6,000	22.8538	1,346,156,279	2017-07-31
2057	2017-08-18	307,642,197	-37,333	22.8534	1,346,156,279	2017-07-31
2058	2017-08-17	307,679,530	4,000	22.8562	1,346,156,279	2017-07-31
2059	2017-08-16	307,675,530	10,000	22.8559	1,346,156,279	2017-07-31
2060	2017-08-15	307,665,530	178,000	22.8551	1,346,156,279	2017-07-31
2061	2017-08-14	307,487,530	230,000	22.8419	1,346,156,279	2017-07-31
2062	2017-08-11	307,257,530	8,000	22.8248	1,346,156,279	2017-07-31
2063	2017-08-10	307,249,530	82,000	22.8242	1,346,156,279	2017-07-31
2064	2017-08-09	307,167,530	4,351	22.8181	1,346,156,279	2017-07-31
2065	2017-08-08	307,163,179	-80,000	22.8178	1,346,156,279	2017-07-31
2066	2017-08-07	307,243,179	42,000	22.8237	1,346,156,279	2017-07-31
2067	2017-08-04	307,201,179	228,000	22.8206	1,346,156,279	2017-07-31
2068	2017-08-03	306,973,179	-48,000	22.8037	1,346,156,279	2017-07-31
2069	2017-08-02	307,021,179	-146,000	22.8072	1,346,156,279	2017-07-31
2070	2017-08-01	307,167,179	66,000	22.8181	1,346,156,279	2017-07-31
2071	2017-07-31	307,101,179	-4,000	22.8132	1,346,156,279	2017-07-31
2072	2017-07-28	307,105,179	78,000	22.8135	1,346,156,279	2017-06-30
2073	2017-07-27	307,027,179	-8,000	22.8077	1,346,156,279	2017-06-30
2074	2017-07-26	307,035,179	-190,000	22.8083	1,346,156,279	2017-06-30
2075	2017-07-25	307,225,179	-12,000	22.8224	1,346,156,279	2017-06-30
2076	2017-07-24	307,237,179	-108,000	22.8233	1,346,156,279	2017-06-30
2077	2017-07-21	307,345,179	-58,000	22.8313	1,346,156,279	2017-06-30
2078	2017-07-20	307,403,179	-28,000	22.8356	1,346,156,279	2017-06-30
2079	2017-07-19	307,431,179	-36,000	22.8377	1,346,156,279	2017-06-30
2080	2017-07-18	307,467,179	-14,000	22.8404	1,346,156,279	2017-06-30
2081	2017-07-17	307,481,179	-14,000	22.8414	1,346,156,279	2017-06-30
2082	2017-07-14	307,495,179	0	22.8425	1,346,156,279	2017-06-30
2083	2017-07-13	307,495,179	-68,000	22.8425	1,346,156,279	2017-06-30
2084	2017-07-12	307,563,179	-16,000	22.8475	1,346,156,279	2017-06-30
2085	2017-07-11	307,579,179	-110,000	22.8487	1,346,156,279	2017-06-30
2086	2017-07-10	307,689,179	0	22.8569	1,346,156,279	2017-06-30
2087	2017-07-07	307,689,179	-48,000	22.8569	1,346,156,279	2017-06-30
2088	2017-07-06	307,737,179	4,640	22.8604	1,346,156,279	2017-06-30
2089	2017-07-05	307,732,539	-14,000	22.8601	1,346,156,279	2017-06-30
2090	2017-07-04	307,746,539	-24,000	22.8611	1,346,156,279	2017-06-30
2091	2017-07-03	307,770,539	-126,000	22.8629	1,346,156,279	2017-06-30
2092	2017-06-30	307,896,539	74,000	22.8723	1,346,156,279	2017-06-30
2093	2017-06-29	307,822,539	40,000	22.8668	1,346,156,279	2017-05-31
2094	2017-06-28	307,782,539	0	22.8638	1,346,156,279	2017-05-31
2095	2017-06-27	307,782,539	-138,000	22.8638	1,346,156,279	2017-05-31
2096	2017-06-26	307,920,539	-246,000	22.8741	1,346,156,279	2017-05-31
2097	2017-06-23	308,166,539	-2,000	22.8923	1,346,156,279	2017-05-31
2098	2017-06-22	308,168,539	16,000	22.8925	1,346,156,279	2017-05-31
2099	2017-06-21	308,152,539	42,319,667	22.8913	1,346,156,279	2017-05-31
2100	2017-06-20	265,832,872	-22,000	19.7475	1,346,156,279	2017-05-31
2101	2017-06-19	265,854,872	1,251,360	19.7492	1,346,156,279	2017-05-31
2102	2017-06-16	264,603,512	-74,000	19.6562	1,346,156,279	2017-05-31
2103	2017-06-15	264,677,512	21,735	19.6617	1,346,156,279	2017-05-31
2104	2017-06-14	264,655,777	-34,000	19.6601	1,346,156,279	2017-05-31
2105	2017-06-13	264,689,777	-1,318,102	19.6626	1,346,156,279	2017-05-31
2106	2017-06-12	266,007,879	8,000	19.7605	1,346,156,279	2017-05-31
2107	2017-06-09	265,999,879	4,000	19.7600	1,346,156,279	2017-05-31
2108	2017-06-08	265,995,879	1,964,000	19.7597	1,346,156,279	2017-05-31
2109	2017-06-07	264,031,879	-52,000	19.6138	1,346,156,279	2017-05-31
2110	2017-06-06	264,083,879	58,000	19.6176	1,346,156,279	2017-05-31
2111	2017-06-05	264,025,879	1,278,100	19.6133	1,346,156,279	2017-05-31
2112	2017-06-02	262,747,779	-88,000	19.5184	1,346,156,279	2017-05-31
2113	2017-06-01	262,835,779	48,000	19.5249	1,346,156,279	2017-05-31
2114	2017-05-31	262,787,779	27,206	19.5213	1,346,156,279	2017-05-31
2115	2017-05-29	262,760,573	-1,076,000	19.5193	1,346,156,279	2017-04-30
2116	2017-05-26	263,836,573	20,000	19.5993	1,346,156,279	2017-04-30
2117	2017-05-25	263,816,573	-71,501	19.5978	1,346,156,279	2017-04-30
2118	2017-05-24	263,888,074	-474,000	19.6031	1,346,156,279	2017-04-30
2119	2017-05-23	264,362,074	36,000	19.6383	1,346,156,279	2017-04-30
2120	2017-05-22	264,326,074	110,000	19.6356	1,346,156,279	2017-04-30
2121	2017-05-19	264,216,074	2,000	19.6274	1,346,156,279	2017-04-30
2122	2017-05-18	264,214,074	14,000	19.6273	1,346,156,279	2017-04-30
2123	2017-05-17	264,200,074	50,000	19.6263	1,346,156,279	2017-04-30
2124	2017-05-16	264,150,074	-634,000	19.6225	1,346,156,279	2017-04-30
2125	2017-05-15	264,784,074	-348,000	19.6696	1,346,156,279	2017-04-30
2126	2017-05-12	265,132,074	-1,880,000	19.6955	1,346,156,279	2017-04-30
2127	2017-05-11	267,012,074	-238,000	19.8351	1,346,156,279	2017-04-30
2128	2017-05-10	267,250,074	-506,000	19.8528	1,346,156,279	2017-04-30
2129	2017-05-09	267,756,074	-454,000	19.8904	1,346,156,279	2017-04-30
2130	2017-05-08	268,210,074	-72,000	19.9241	1,346,156,279	2017-04-30
2131	2017-05-05	268,282,074	-226,000	19.9295	1,346,156,279	2017-04-30
2132	2017-05-04	268,508,074	-402,000	19.9463	1,346,156,279	2017-04-30
2133	2017-05-02	268,910,074	-74,000	19.9761	1,346,156,279	2017-04-30
2134	2017-04-28	268,984,074	-356,000	19.9816	1,346,156,279	2017-03-31
2135	2017-04-27	269,340,074	-350,000	20.0081	1,346,156,279	2017-03-31
2136	2017-04-26	269,690,074	-182,000	20.0341	1,346,156,279	2017-03-31
2137	2017-04-25	269,872,074	20,000	20.0476	1,346,156,279	2017-03-31
2138	2017-04-24	269,852,074	-58,000	20.0461	1,346,156,279	2017-03-31
2139	2017-04-21	269,910,074	2,000	20.0504	1,346,156,279	2017-03-31
2140	2017-04-20	269,908,074	28,000	20.0503	1,346,156,279	2017-03-31
2141	2017-04-19	269,880,074	12,000	20.0482	1,346,156,279	2017-03-31
2142	2017-04-18	269,868,074	-30,000	20.0473	1,346,156,279	2017-03-31
2143	2017-04-13	269,898,074	0	20.0495	1,346,156,279	2017-03-31
2144	2017-04-12	269,898,074	-70,000	20.0495	1,346,156,279	2017-03-31
2145	2017-04-11	269,968,074	4,000	20.0547	1,346,156,279	2017-03-31
2146	2017-04-10	269,964,074	132,000	20.0544	1,346,156,279	2017-03-31
2147	2017-04-07	269,832,074	2,000	20.0446	1,346,156,279	2017-03-31
2148	2017-04-06	269,830,074	-36,000	20.0445	1,346,156,279	2017-03-31
2149	2017-04-05	269,866,074	-36,000	20.0472	1,346,156,279	2017-03-31
2150	2017-04-03	269,902,074	4,000	20.0498	1,346,156,279	2017-03-31
2151	2017-03-31	269,898,074	-10,000	20.0495	1,346,156,279	2017-03-31
2152	2017-03-30	269,908,074	42,000	20.0503	1,346,156,279	2017-02-28
2153	2017-03-29	269,866,074	40,000	20.0472	1,346,156,279	2017-02-28
2154	2017-03-28	269,826,074	72,000	20.0442	1,346,156,279	2017-02-28
2155	2017-03-27	269,754,074	667	20.0388	1,346,156,279	2017-02-28
2156	2017-03-24	269,753,407	26,000	20.0388	1,346,156,279	2017-02-28
2157	2017-03-23	269,727,407	-84,000	20.0369	1,346,156,279	2017-02-28
2158	2017-03-22	269,811,407	110,000	20.0431	1,346,156,279	2017-02-28
2159	2017-03-21	269,701,407	-32,000	20.0349	1,346,156,279	2017-02-28
2160	2017-03-20	269,733,407	156,000	20.0373	1,346,156,279	2017-02-28
2161	2017-03-17	269,577,407	0	20.0257	1,346,156,279	2017-02-28
2162	2017-03-16	269,577,407	6,000	20.0257	1,346,156,279	2017-02-28
2163	2017-03-15	269,571,407	-24,000	20.0253	1,346,156,279	2017-02-28
2164	2017-03-14	269,595,407	-8,000	20.0271	1,346,156,279	2017-02-28
2165	2017-03-13	269,603,407	-10,000	20.0276	1,346,156,279	2017-02-28
2166	2017-03-10	269,613,407	-26,000	20.0284	1,346,156,279	2017-02-28
2167	2017-03-09	269,639,407	-2,000	20.0303	1,346,156,279	2017-02-28
2168	2017-03-08	269,641,407	-42,000	20.0305	1,346,156,279	2017-02-28
2169	2017-03-07	269,683,407	80,000	20.0336	1,346,156,279	2017-02-28
2170	2017-03-06	269,603,407	90,000	20.0276	1,346,156,279	2017-02-28
2171	2017-03-03	269,513,407	50,000	20.0210	1,346,156,279	2017-02-28
2172	2017-03-02	269,463,407	-98,250	20.0172	1,346,156,279	2017-02-28
2173	2017-03-01	269,561,657	48,000	20.0245	1,346,156,279	2017-02-28
2174	2017-02-28	269,513,657	-86,666	20.0210	1,346,156,279	2017-02-28
2175	2017-02-27	269,600,323	-118,000	20.0274	1,346,156,279	2017-01-31
2176	2017-02-24	269,718,323	-22,000	20.0362	1,346,156,279	2017-01-31
2177	2017-02-23	269,740,323	-28,000	20.0378	1,346,156,279	2017-01-31
2178	2017-02-22	269,768,323	-156,000	20.0399	1,346,156,279	2017-01-31
2179	2017-02-21	269,924,323	-30,000	20.0515	1,346,156,279	2017-01-31
2180	2017-02-20	269,954,323	-130,000	20.0537	1,346,156,279	2017-01-31
2181	2017-02-17	270,084,323	32,000	20.0634	1,346,156,279	2017-01-31
2182	2017-02-16	270,052,323	-32,000	20.0610	1,346,156,279	2017-01-31
2183	2017-02-15	270,084,323	-6,000	20.0634	1,346,156,279	2017-01-31
2184	2017-02-14	270,090,323	-28,500	20.0638	1,346,156,279	2017-01-31
2185	2017-02-13	270,118,823	643,649	20.0659	1,346,156,279	2017-01-31
2186	2017-02-10	269,475,174	30,000	20.0181	1,346,156,279	2017-01-31
2187	2017-02-09	269,445,174	0	20.0159	1,346,156,279	2017-01-31
2188	2017-02-08	269,445,174	10,000	20.0159	1,346,156,279	2017-01-31
2189	2017-02-07	269,435,174	0	20.0151	1,346,156,279	2017-01-31
2190	2017-02-06	269,435,174	-82,000	20.0151	1,346,156,279	2017-01-31
2191	2017-02-03	269,517,174	12,000	20.0212	1,346,156,279	2017-01-31
2192	2017-02-02	269,505,174	94,250	20.0203	1,346,156,279	2017-01-31
2193	2017-02-01	269,410,924	28,500	20.0133	1,346,156,279	2017-01-31
2194	2017-01-27	269,382,424	0	20.0112	1,346,156,279	2017-01-25
2195	2017-01-26	269,382,424	-20,000	20.0112	1,346,156,279	2017-01-25
2196	2017-01-25	269,402,424	0	20.0127	1,346,156,279	2017-01-25
2197	2017-01-24	269,402,424	-20,000	20.0244	1,345,373,779	2017-01-21
2198	2017-01-23	269,422,424	-20,000	20.0258	1,345,373,779	2017-01-21
2199	2017-01-20	269,442,424	0	20.0289	1,345,267,779	2017-01-13
2200	2017-01-19	269,442,424	8,000	20.0289	1,345,267,779	2017-01-13
2201	2017-01-18	269,434,424	-2,000	20.0283	1,345,267,779	2017-01-13
2202	2017-01-17	269,436,424	0	20.0285	1,345,267,779	2017-01-13
2203	2017-01-16	269,436,424	-4,000	20.0285	1,345,267,779	2017-01-13
2204	2017-01-13	269,440,424	-60,000	20.0288	1,345,267,779	2017-01-13
2205	2017-01-12	269,500,424	0	20.0508	1,344,086,779	2017-01-10
2206	2017-01-11	269,500,424	38,000	20.0508	1,344,086,779	2017-01-10
2207	2017-01-10	269,462,424	8,000	20.0480	1,344,086,779	2017-01-10
2208	2017-01-09	269,454,424	0	20.0565	1,343,476,279	2016-12-31
2209	2017-01-06	269,454,424	0	20.0565	1,343,476,279	2016-12-31
2210	2017-01-05	269,454,424	0	20.0565	1,343,476,279	2016-12-31
2211	2017-01-04	269,454,424	0	20.0565	1,343,476,279	2016-12-31
2212	2017-01-03	269,454,424	0	20.0565	1,343,476,279	2016-12-31
2213	2016-12-30	269,454,424	0	20.0565	1,343,476,279	2016-11-30
2214	2016-12-29	269,454,424	0	20.0565	1,343,476,279	2016-11-30
2215	2016-12-28	269,454,424	-10,000	20.0565	1,343,476,279	2016-11-30
2216	2016-12-23	269,464,424	0	20.0573	1,343,476,279	2016-11-30
2217	2016-12-22	269,464,424	-80,000	20.0573	1,343,476,279	2016-11-30
2218	2016-12-21	269,544,424	50,000	20.0632	1,343,476,279	2016-11-30
2219	2016-12-20	269,494,424	0	20.0595	1,343,476,279	2016-11-30
2220	2016-12-19	269,494,424	-6,000	20.0595	1,343,476,279	2016-11-30
2221	2016-12-16	269,500,424	80,000	20.0599	1,343,476,279	2016-11-30
2222	2016-12-15	269,420,424	-12,000	20.0540	1,343,476,279	2016-11-30
2223	2016-12-14	269,432,424	0	20.0549	1,343,476,279	2016-11-30
2224	2016-12-13	269,432,424	-116,000	20.0549	1,343,476,279	2016-11-30
2225	2016-12-12	269,548,424	-92,000	20.0635	1,343,476,279	2016-11-30
2226	2016-12-09	269,640,424	-78,000	20.0704	1,343,476,279	2016-11-30
2227	2016-12-08	269,718,424	0	20.0762	1,343,476,279	2016-11-30
2228	2016-12-07	269,718,424	0	20.0762	1,343,476,279	2016-11-30
2229	2016-12-06	269,718,424	0	20.0762	1,343,476,279	2016-11-30
2230	2016-12-05	269,718,424	-72,000	20.0762	1,343,476,279	2016-11-30
2231	2016-12-02	269,790,424	-106,000	20.0815	1,343,476,279	2016-11-30
2232	2016-12-01	269,896,424	0	20.0894	1,343,476,279	2016-11-30
2233	2016-11-30	269,896,424	-260,000	20.0894	1,343,476,279	2016-11-30
2234	2016-11-29	270,156,424	-52,000	20.1088	1,343,476,279	2016-10-31
2235	2016-11-28	270,208,424	2,000	20.1126	1,343,476,279	2016-10-31
2236	2016-11-25	270,206,424	2,000	20.1125	1,343,476,279	2016-10-31
2237	2016-11-24	270,204,424	0	20.1123	1,343,476,279	2016-10-31
2238	2016-11-23	270,204,424	0	20.1123	1,343,476,279	2016-10-31
2239	2016-11-22	270,204,424	-68,000	20.1123	1,343,476,279	2016-10-31
2240	2016-11-21	270,272,424	976,000	20.1174	1,343,476,279	2016-10-31
2241	2016-11-18	269,296,424	-34,000	20.0447	1,343,476,279	2016-10-31
2242	2016-11-17	269,330,424	-26,000	20.0473	1,343,476,279	2016-10-31
2243	2016-11-16	269,356,424	-10,000	20.0492	1,343,476,279	2016-10-31
2244	2016-11-15	269,366,424	-2,000	20.0500	1,343,476,279	2016-10-31
2245	2016-11-14	269,368,424	0	20.0501	1,343,476,279	2016-10-31
2246	2016-11-11	269,368,424	-36,000	20.0501	1,343,476,279	2016-10-31
2247	2016-11-10	269,404,424	0	20.0528	1,343,476,279	2016-10-31
2248	2016-11-09	269,404,424	-8,000	20.0528	1,343,476,279	2016-10-31
2249	2016-11-08	269,412,424	-58,000	20.0534	1,343,476,279	2016-10-31
2250	2016-11-07	269,470,424	-10,000	20.0577	1,343,476,279	2016-10-31
2251	2016-11-04	269,480,424	0	20.0584	1,343,476,279	2016-10-31
2252	2016-11-03	269,480,424	-66,000	20.0584	1,343,476,279	2016-10-31
2253	2016-11-02	269,546,424	0	20.0634	1,343,476,279	2016-10-31
2254	2016-11-01	269,546,424	-122,000	20.0634	1,343,476,279	2016-10-31
2255	2016-10-31	269,668,424	-150,000	20.0724	1,343,476,279	2016-10-31
2256	2016-10-28	269,818,424	-112,000	20.0836	1,343,476,279	2016-09-30
2257	2016-10-27	269,930,424	-48,000	20.0919	1,343,476,279	2016-09-30
2258	2016-10-26	269,978,424	-12,000	20.0955	1,343,476,279	2016-09-30
2259	2016-10-25	269,990,424	-80,000	20.0964	1,343,476,279	2016-09-30
2260	2016-10-24	270,070,424	-64,000	20.1024	1,343,476,279	2016-09-30
2261	2016-10-21	270,134,424	0	20.1071	1,343,476,279	2016-09-30
2262	2016-10-20	270,134,424	-1,022,000	20.1071	1,343,476,279	2016-09-30
2263	2016-10-19	271,156,424	-2,000	20.1832	1,343,476,279	2016-09-30
2264	2016-10-18	271,158,424	2,000	20.1833	1,343,476,279	2016-09-30
2265	2016-10-17	271,156,424	0	20.1832	1,343,476,279	2016-09-30
2266	2016-10-14	271,156,424	0	20.1832	1,343,476,279	2016-09-30
2267	2016-10-13	271,156,424	2,069,045	20.1832	1,343,476,279	2016-09-30
2268	2016-10-12	269,087,379	-7,998	20.0292	1,343,476,279	2016-09-30
2269	2016-10-11	269,095,377	-110,000	20.0298	1,343,476,279	2016-09-30
2270	2016-10-07	269,205,377	-162,960	20.0380	1,343,476,279	2016-09-30
2271	2016-10-06	269,368,337	-86,000	20.0501	1,343,476,279	2016-09-30
2272	2016-10-05	269,454,337	-70,000	20.0565	1,343,476,279	2016-09-30
2273	2016-10-04	269,524,337	-194,000	20.0617	1,343,476,279	2016-09-30
2274	2016-10-03	269,718,337	-40,000	20.0762	1,343,476,279	2016-09-30
2275	2016-09-30	269,758,337	-2,000	20.0791	1,343,476,279	2016-09-30
2276	2016-09-29	269,760,337	-100,000	20.0793	1,343,476,279	2016-08-31
2277	2016-09-28	269,860,337	-2,000	20.0867	1,343,476,279	2016-08-31
2278	2016-09-27	269,862,337	-44,000	20.0869	1,343,476,279	2016-08-31
2279	2016-09-26	269,906,337	-46,000	20.0901	1,343,476,279	2016-08-31
2280	2016-09-23	269,952,337	0	20.0936	1,343,476,279	2016-08-31
2281	2016-09-22	269,952,337	-56,000	20.0936	1,343,476,279	2016-08-31
2282	2016-09-21	270,008,337	-84,000	20.0977	1,343,476,279	2016-08-31
2283	2016-09-20	270,092,337	1,520,960	20.1040	1,343,476,279	2016-08-31
2284	2016-09-19	268,571,377	-2,000	19.9908	1,343,476,279	2016-08-31
2285	2016-09-15	268,573,377	-18,000	19.9909	1,343,476,279	2016-08-31
2286	2016-09-14	268,591,377	-1,526,720	19.9923	1,343,476,279	2016-08-31
2287	2016-09-13	270,118,097	-120,000	20.1059	1,343,476,279	2016-08-31
2288	2016-09-12	270,238,097	-50,000	20.1148	1,343,476,279	2016-08-31
2289	2016-09-09	270,288,097	2,000	20.1186	1,343,476,279	2016-08-31
2290	2016-09-08	270,286,097	4,000	20.1184	1,343,476,279	2016-08-31
2291	2016-09-07	270,282,097	0	20.1181	1,343,476,279	2016-08-31
2292	2016-09-06	270,282,097	-4,000	20.1181	1,343,476,279	2016-08-31
2293	2016-09-05	270,286,097	74,000	20.1184	1,343,476,279	2016-08-31
2294	2016-09-02	270,212,097	4,000	20.1129	1,343,476,279	2016-08-31
2295	2016-09-01	270,208,097	82,000	20.1126	1,343,476,279	2016-08-31
2296	2016-08-31	270,126,097	-40,000	20.1065	1,343,476,279	2016-08-31
2297	2016-08-30	270,166,097	2,033,832	20.1095	1,343,476,279	2016-07-31
2298	2016-08-29	268,132,265	-10,000	19.9581	1,343,476,279	2016-07-31
2299	2016-08-26	268,142,265	20,000	19.9588	1,343,476,279	2016-07-31
2300	2016-08-25	268,122,265	-66,000	19.9574	1,343,476,279	2016-07-31
2301	2016-08-24	268,188,265	2,000	19.9623	1,343,476,279	2016-07-31
2302	2016-08-23	268,186,265	-12,000	19.9621	1,343,476,279	2016-07-31
2303	2016-08-22	268,198,265	-42,000	19.9630	1,343,476,279	2016-07-31
2304	2016-08-19	268,240,265	-6,000	19.9661	1,343,476,279	2016-07-31
2305	2016-08-18	268,246,265	26,000	19.9666	1,343,476,279	2016-07-31
2306	2016-08-17	268,220,265	-10,000	19.9646	1,343,476,279	2016-07-31
2307	2016-08-16	268,230,265	-158,000	19.9654	1,343,476,279	2016-07-31
2308	2016-08-15	268,388,265	-10,000	19.9771	1,343,476,279	2016-07-31
2309	2016-08-12	268,398,265	76,000	19.9779	1,343,476,279	2016-07-31
2310	2016-08-11	268,322,265	-6,000	19.9722	1,343,476,279	2016-07-31
2311	2016-08-10	268,328,265	30,000	19.9727	1,343,476,279	2016-07-31
2312	2016-08-09	268,298,265	-94,000	19.9705	1,343,476,279	2016-07-31
2313	2016-08-08	268,392,265	0	19.9774	1,343,476,279	2016-07-31
2314	2016-08-05	268,392,265	-12,000	19.9774	1,343,476,279	2016-07-31
2315	2016-08-04	268,404,265	-30,000	19.9783	1,343,476,279	2016-07-31
2316	2016-08-03	268,434,265	-5,000	19.9806	1,343,476,279	2016-07-31
2317	2016-08-02	268,439,265	0	19.9809	1,343,476,279	2016-07-31
2318	2016-08-01	268,439,265	-46,000	19.9809	1,343,476,279	2016-07-31
2319	2016-07-29	268,485,265	-20,000	19.9844	1,343,476,279	2016-06-30
2320	2016-07-28	268,505,265	-26,000	19.9859	1,343,476,279	2016-06-30
2321	2016-07-27	268,531,265	-8,000	19.9878	1,343,476,279	2016-06-30
2322	2016-07-26	268,539,265	40,000	19.9884	1,343,476,279	2016-06-30
2323	2016-07-25	268,499,265	18,000	19.9854	1,343,476,279	2016-06-30
2324	2016-07-22	268,481,265	6,000	19.9841	1,343,476,279	2016-06-30
2325	2016-07-21	268,475,265	-4,000	19.9836	1,343,476,279	2016-06-30
2326	2016-07-20	268,479,265	-50,000	19.9839	1,343,476,279	2016-06-30
2327	2016-07-19	268,529,265	54,000	19.9876	1,343,476,279	2016-06-30
2328	2016-07-18	268,475,265	-76,000	19.9836	1,343,476,279	2016-06-30
2329	2016-07-15	268,551,265	-108,000	19.9893	1,343,476,279	2016-06-30
2330	2016-07-14	268,659,265	0	19.9973	1,343,476,279	2016-06-30
2331	2016-07-13	268,659,265	-20,000	19.9973	1,343,476,279	2016-06-30
2332	2016-07-12	268,679,265	50,000	19.9988	1,343,476,279	2016-06-30
2333	2016-07-11	268,629,265	0	19.9951	1,343,476,279	2016-06-30
2334	2016-07-08	268,629,265	0	19.9951	1,343,476,279	2016-06-30
2335	2016-07-07	268,629,265	-4,000	19.9951	1,343,476,279	2016-06-30
2336	2016-07-06	268,633,265	-18,000	19.9954	1,343,476,279	2016-06-30
2337	2016-07-05	268,651,265	-92,000	19.9967	1,343,476,279	2016-06-30
2338	2016-07-04	268,743,265	-184,000	20.0036	1,343,476,279	2016-06-30
2339	2016-06-30	268,927,265	0	20.0173	1,343,476,279	2016-06-30
2340	2016-06-29	268,927,265	6,000	20.0173	1,343,476,279	2016-05-31
2341	2016-06-28	268,921,265	0	20.0168	1,343,476,279	2016-05-31
2342	2016-06-27	268,921,265	18,000	20.0168	1,343,476,279	2016-05-31
2343	2016-06-24	268,903,265	0	20.0155	1,343,476,279	2016-05-31
2344	2016-06-23	268,903,265	-2,000	20.0155	1,343,476,279	2016-05-31
2345	2016-06-22	268,905,265	0	20.0156	1,343,476,279	2016-05-31
2346	2016-06-21	268,905,265	0	20.0156	1,343,476,279	2016-05-31
2347	2016-06-20	268,905,265	34,000	20.0156	1,343,476,279	2016-05-31
2348	2016-06-17	268,871,265	0	20.0131	1,343,476,279	2016-05-31
2349	2016-06-16	268,871,265	-38,000	20.0131	1,343,476,279	2016-05-31
2350	2016-06-15	268,909,265	-48,000	20.0159	1,343,476,279	2016-05-31
2351	2016-06-14	268,957,265	-12,000	20.0195	1,343,476,279	2016-05-31
2352	2016-06-13	268,969,265	-16,000	20.0204	1,343,476,279	2016-05-31
2353	2016-06-10	268,985,265	-238,000	20.0216	1,343,476,279	2016-05-31
2354	2016-06-08	269,223,265	-246,000	20.0393	1,343,476,279	2016-05-31
2355	2016-06-07	269,469,265	-88,000	20.0576	1,343,476,279	2016-05-31
2356	2016-06-06	269,557,265	-22,000	20.0642	1,343,476,279	2016-05-31
2357	2016-06-03	269,579,265	0	20.0658	1,343,476,279	2016-05-31
2358	2016-06-02	269,579,265	-100,000	20.0658	1,343,476,279	2016-05-31
2359	2016-06-01	269,679,265	-52,000	20.0732	1,343,476,279	2016-05-31
2360	2016-05-31	269,731,265	-109,900	20.0771	1,343,476,279	2016-05-31
2361	2016-05-30	269,841,165	-76,000	20.0853	1,343,476,279	2016-05-11
2362	2016-05-27	269,917,165	-56,000	20.0910	1,343,476,279	2016-05-11
2363	2016-05-26	269,973,165	1,528,720	20.0951	1,343,476,279	2016-05-11
2364	2016-05-25	268,444,445	4,000	19.9813	1,343,476,279	2016-05-11
2365	2016-05-24	268,440,445	-10,000	19.9810	1,343,476,279	2016-05-11
2366	2016-05-23	268,450,445	-1,570,000	19.9818	1,343,476,279	2016-05-11
2367	2016-05-20	270,020,445	-48,000	20.0986	1,343,476,279	2016-05-11
2368	2016-05-19	270,068,445	-72,500	20.1022	1,343,476,279	2016-05-11
2369	2016-05-18	270,140,945	-6,000	20.1076	1,343,476,279	2016-05-11
2370	2016-05-17	270,146,945	0	20.1081	1,343,476,279	2016-05-11
2371	2016-05-16	270,146,945	0	20.1081	1,343,476,279	2016-05-11
2372	2016-05-13	270,146,945	-88,000	20.1081	1,343,476,279	2016-05-11
2373	2016-05-12	270,234,945	-20,000	20.1146	1,343,476,279	2016-05-11
2374	2016-05-11	270,254,945	-12,000	20.1161	1,343,476,279	2016-05-11
2375	2016-05-10	270,266,945	-6,000	20.1407	1,341,892,279	2016-04-30
2376	2016-05-09	270,272,945	-50,000	20.1412	1,341,892,279	2016-04-30
2377	2016-05-06	270,322,945	2,000	20.1449	1,341,892,279	2016-04-30
2378	2016-05-05	270,320,945	4,000	20.1448	1,341,892,279	2016-04-30
2379	2016-05-04	270,316,945	-10,000	20.1445	1,341,892,279	2016-04-30
2380	2016-05-03	270,326,945	-6,000	20.1452	1,341,892,279	2016-04-30
2381	2016-04-29	270,332,945	0	20.1457	1,341,892,279	2016-03-31
2382	2016-04-28	270,332,945	0	20.1457	1,341,892,279	2016-03-31
2383	2016-04-27	270,332,945	20,000	20.1457	1,341,892,279	2016-03-31
2384	2016-04-26	270,312,945	-30,000	20.1442	1,341,892,279	2016-03-31
2385	2016-04-25	270,342,945	0	20.1464	1,341,892,279	2016-03-31
2386	2016-04-22	270,342,945	10,000	20.1464	1,341,892,279	2016-03-31
2387	2016-04-21	270,332,945	12,000	20.1457	1,341,892,279	2016-03-31
2388	2016-04-20	270,320,945	2,008,798	20.1448	1,341,892,279	2016-03-31
2389	2016-04-19	268,312,147	-212,000	19.9951	1,341,892,279	2016-03-31
2390	2016-04-18	268,524,147	0	20.0109	1,341,892,279	2016-03-31
2391	2016-04-15	268,524,147	-178,000	20.0109	1,341,892,279	2016-03-31
2392	2016-04-14	268,702,147	0	20.0241	1,341,892,279	2016-03-31
2393	2016-04-13	268,702,147	-64,000	20.0241	1,341,892,279	2016-03-31
2394	2016-04-12	268,766,147	0	20.0289	1,341,892,279	2016-03-31
2395	2016-04-11	268,766,147	-76,000	20.0289	1,341,892,279	2016-03-31
2396	2016-04-08	268,842,147	-6,000	20.0346	1,341,892,279	2016-03-31
2397	2016-04-07	268,848,147	-41,500	20.0350	1,341,892,279	2016-03-31
2398	2016-04-06	268,889,647	0	20.0381	1,341,892,279	2016-03-31
2399	2016-04-05	268,889,647	8,500	20.0381	1,341,892,279	2016-03-31
2400	2016-04-01	268,881,147	-50,000	20.0375	1,341,892,279	2016-03-31
2401	2016-03-31	268,931,147	0	20.0412	1,341,892,279	2016-03-31
2402	2016-03-30	268,931,147	12,000	20.0412	1,341,892,279	2016-03-18
2403	2016-03-29	268,919,147	0	20.0403	1,341,892,279	2016-03-18
2404	2016-03-24	268,919,147	-74,000	20.0403	1,341,892,279	2016-03-18
2405	2016-03-23	268,993,147	-20,000	20.0458	1,341,892,279	2016-03-18
2406	2016-03-22	269,013,147	-22,666	20.0473	1,341,892,279	2016-03-18
2407	2016-03-21	269,035,813	0	20.0490	1,341,892,279	2016-03-18
2408	2016-03-18	269,035,813	20,000	20.0490	1,341,892,279	2016-03-18
2409	2016-03-17	269,015,813	0	20.0517	1,341,612,029	2016-02-29
2410	2016-03-16	269,015,813	0	20.0517	1,341,612,029	2016-02-29
2411	2016-03-15	269,015,813	0	20.0517	1,341,612,029	2016-02-29
2412	2016-03-14	269,015,813	0	20.0517	1,341,612,029	2016-02-29
2413	2016-03-11	269,015,813	0	20.0517	1,341,612,029	2016-02-29
2414	2016-03-10	269,015,813	0	20.0517	1,341,612,029	2016-02-29
2415	2016-03-09	269,015,813	0	20.0517	1,341,612,029	2016-02-29
2416	2016-03-08	269,015,813	-30,000	20.0517	1,341,612,029	2016-02-29
2417	2016-03-07	269,045,813	-2,000	20.0539	1,341,612,029	2016-02-29
2418	2016-03-04	269,047,813	0	20.0541	1,341,612,029	2016-02-29
2419	2016-03-03	269,047,813	0	20.0541	1,341,612,029	2016-02-29
2420	2016-03-02	269,047,813	0	20.0541	1,341,612,029	2016-02-29
2421	2016-03-01	269,047,813	0	20.0541	1,341,612,029	2016-02-29
2422	2016-02-29	269,047,813	2,000	20.0541	1,341,612,029	2016-02-29
2423	2016-02-26	269,045,813	-180,000	20.0539	1,341,612,029	2016-01-31
2424	2016-02-25	269,225,813	-2,000	20.0673	1,341,612,029	2016-01-31
2425	2016-02-24	269,227,813	-264,000	20.0675	1,341,612,029	2016-01-31
2426	2016-02-23	269,491,813	-72,000	20.0872	1,341,612,029	2016-01-31
2427	2016-02-22	269,563,813	0	20.0925	1,341,612,029	2016-01-31
2428	2016-02-19	269,563,813	0	20.0925	1,341,612,029	2016-01-31
2429	2016-02-18	269,563,813	2,000	20.0925	1,341,612,029	2016-01-31
2430	2016-02-17	269,561,813	0	20.0924	1,341,612,029	2016-01-31
2431	2016-02-16	269,561,813	0	20.0924	1,341,612,029	2016-01-31
2432	2016-02-15	269,561,813	-20,000	20.0924	1,341,612,029	2016-01-31
2433	2016-02-12	269,581,813	-4	20.0939	1,341,612,029	2016-01-31
2434	2016-02-11	269,581,817	0	20.0939	1,341,612,029	2016-01-31
2435	2016-02-05	269,581,817	-6,000	20.0939	1,341,612,029	2016-01-31
2436	2016-02-04	269,587,817	1,999	20.0943	1,341,612,029	2016-01-31
2437	2016-02-03	269,585,818	50,750	20.0942	1,341,612,029	2016-01-31
2438	2016-02-02	269,535,068	0	20.0904	1,341,612,029	2016-01-31
2439	2016-02-01	269,535,068	0	20.0904	1,341,612,029	2016-01-31
2440	2016-01-29	269,535,068	0	20.0904	1,341,612,029	2016-01-13
2441	2016-01-28	269,535,068	0	20.0904	1,341,612,029	2016-01-13
2442	2016-01-27	269,535,068	0	20.0904	1,341,612,029	2016-01-13
2443	2016-01-26	269,535,068	-10,000	20.0904	1,341,612,029	2016-01-13
2444	2016-01-25	269,545,068	-4,000	20.0911	1,341,612,029	2016-01-13
2445	2016-01-22	269,549,068	50,000	20.0914	1,341,612,029	2016-01-13
2446	2016-01-21	269,499,068	-64,000	20.0877	1,341,612,029	2016-01-13
2447	2016-01-20	269,563,068	-4,000	20.0925	1,341,612,029	2016-01-13
2448	2016-01-19	269,567,068	0	20.0928	1,341,612,029	2016-01-13
2449	2016-01-18	269,567,068	0	20.0928	1,341,612,029	2016-01-13
2450	2016-01-15	269,567,068	0	20.0928	1,341,612,029	2016-01-13
2451	2016-01-14	269,567,068	0	20.0928	1,341,612,029	2016-01-13
2452	2016-01-13	269,567,068	-10,000	20.0928	1,341,612,029	2016-01-13
2453	2016-01-12	269,577,068	-2,000	20.0962	1,341,431,779	2016-01-11
2454	2016-01-11	269,579,068	-24,000	20.0964	1,341,431,779	2016-01-11
2455	2016-01-08	269,603,068	-2,000	20.1001	1,341,305,029	2015-12-31
2456	2016-01-07	269,605,068	0	20.1002	1,341,305,029	2015-12-31
2457	2016-01-06	269,605,068	4,669	20.1002	1,341,305,029	2015-12-31
2458	2016-01-05	269,600,399	0	20.0999	1,341,305,029	2015-12-31
2459	2016-01-04	269,600,399	2,600,000	20.0999	1,341,305,029	2015-12-31
2460	2015-12-31	267,000,399	0	19.9060	1,341,305,029	2015-12-31
2461	2015-12-30	267,000,399	16,000	19.9060	1,341,305,029	2015-11-30
2462	2015-12-29	266,984,399	-82,000	19.9048	1,341,305,029	2015-11-30
2463	2015-12-28	267,066,399	-100,000	19.9109	1,341,305,029	2015-11-30
2464	2015-12-24	267,166,399	0	19.9184	1,341,305,029	2015-11-30
2465	2015-12-23	267,166,399	0	19.9184	1,341,305,029	2015-11-30
2466	2015-12-22	267,166,399	-116,000	19.9184	1,341,305,029	2015-11-30
2467	2015-12-21	267,282,399	0	19.9270	1,341,305,029	2015-11-30
2468	2015-12-18	267,282,399	0	19.9270	1,341,305,029	2015-11-30
2469	2015-12-17	267,282,399	0	19.9270	1,341,305,029	2015-11-30
2470	2015-12-16	267,282,399	0	19.9270	1,341,305,029	2015-11-30
2471	2015-12-15	267,282,399	0	19.9270	1,341,305,029	2015-11-30
2472	2015-12-14	267,282,399	0	19.9270	1,341,305,029	2015-11-30
2473	2015-12-11	267,282,399	0	19.9270	1,341,305,029	2015-11-30
2474	2015-12-10	267,282,399	32,666	19.9270	1,341,305,029	2015-11-30
2475	2015-12-09	267,249,733	-20,000	19.9246	1,341,305,029	2015-11-30
2476	2015-12-08	267,269,733	0	19.9261	1,341,305,029	2015-11-30
2477	2015-12-07	267,269,733	0	19.9261	1,341,305,029	2015-11-30
2478	2015-12-04	267,269,733	-10,000	19.9261	1,341,305,029	2015-11-30
2479	2015-12-03	267,279,733	-18,000	19.9268	1,341,305,029	2015-11-30
2480	2015-12-02	267,297,733	-4,000	19.9282	1,341,305,029	2015-11-30
2481	2015-12-01	267,301,733	-4,000	19.9285	1,341,305,029	2015-11-30
2482	2015-11-30	267,305,733	-64,000	19.9288	1,341,305,029	2015-11-30
2483	2015-11-27	267,369,733	-30,000	19.9336	1,341,305,029	2015-10-31
2484	2015-11-26	267,399,733	-10,000	19.9358	1,341,305,029	2015-10-31
2485	2015-11-25	267,409,733	13,999	19.9365	1,341,305,029	2015-10-31
2486	2015-11-24	267,395,734	-22,000	19.9355	1,341,305,029	2015-10-31
2487	2015-11-23	267,417,734	-56,260	19.9371	1,341,305,029	2015-10-31
2488	2015-11-20	267,473,994	0	19.9413	1,341,305,029	2015-10-31
2489	2015-11-19	267,473,994	0	19.9413	1,341,305,029	2015-10-31
2490	2015-11-18	267,473,994	0	19.9413	1,341,305,029	2015-10-31
2491	2015-11-17	267,473,994	259	19.9413	1,341,305,029	2015-10-31
2492	2015-11-16	267,473,735	0	19.9413	1,341,305,029	2015-10-31
2493	2015-11-13	267,473,735	0	19.9413	1,341,305,029	2015-10-31
2494	2015-11-12	267,473,735	0	19.9413	1,341,305,029	2015-10-31
2495	2015-11-11	267,473,735	0	19.9413	1,341,305,029	2015-10-31
2496	2015-11-10	267,473,735	0	19.9413	1,341,305,029	2015-10-31
2497	2015-11-09	267,473,735	-6,000	19.9413	1,341,305,029	2015-10-31
2498	2015-11-06	267,479,735	-10,000	19.9418	1,341,305,029	2015-10-31
2499	2015-11-05	267,489,735	0	19.9425	1,341,305,029	2015-10-31
2500	2015-11-04	267,489,735	0	19.9425	1,341,305,029	2015-10-31
2501	2015-11-03	267,489,735	0	19.9425	1,341,305,029	2015-10-31
2502	2015-11-02	267,489,735	0	19.9425	1,341,305,029	2015-10-31
2503	2015-10-30	267,489,735	0	19.9425	1,341,305,029	2015-09-30
2504	2015-10-29	267,489,735	0	19.9425	1,341,305,029	2015-09-30
2505	2015-10-28	267,489,735	0	19.9425	1,341,305,029	2015-09-30
2506	2015-10-27	267,489,735	1,802,260	19.9425	1,341,305,029	2015-09-30
2507	2015-10-26	265,687,475	0	19.8081	1,341,305,029	2015-09-30
2508	2015-10-23	265,687,475	-4,000	19.8081	1,341,305,029	2015-09-30
2509	2015-10-22	265,691,475	138,000	19.8084	1,341,305,029	2015-09-30
2510	2015-10-20	265,553,475	-1,833,840	19.7981	1,341,305,029	2015-09-30
2511	2015-10-19	267,387,315	0	19.9349	1,341,305,029	2015-09-30
2512	2015-10-16	267,387,315	0	19.9349	1,341,305,029	2015-09-30
2513	2015-10-15	267,387,315	0	19.9349	1,341,305,029	2015-09-30
2514	2015-10-14	267,387,315	-70,000	19.9349	1,341,305,029	2015-09-30
2515	2015-10-13	267,457,315	0	19.9401	1,341,305,029	2015-09-30
2516	2015-10-12	267,457,315	0	19.9401	1,341,305,029	2015-09-30
2517	2015-10-09	267,457,315	0	19.9401	1,341,305,029	2015-09-30
2518	2015-10-08	267,457,315	0	19.9401	1,341,305,029	2015-09-30
2519	2015-10-07	267,457,315	0	19.9401	1,341,305,029	2015-09-30
2520	2015-10-06	267,457,315	10,000	19.9401	1,341,305,029	2015-09-30
2521	2015-10-05	267,447,315	0	19.9393	1,341,305,029	2015-09-30
2522	2015-10-02	267,447,315	0	19.9393	1,341,305,029	2015-09-30
2523	2015-09-30	267,447,315	0	19.9393	1,341,305,029	2015-09-30
2524	2015-09-29	267,447,315	0	19.9393	1,341,305,029	2015-08-31
2525	2015-09-25	267,447,315	0	19.9393	1,341,305,029	2015-08-31
2526	2015-09-24	267,447,315	4,000	19.9393	1,341,305,029	2015-08-31
2527	2015-09-23	267,443,315	4,000	19.9390	1,341,305,029	2015-08-31
2528	2015-09-22	267,439,315	1,821,840	19.9387	1,341,305,029	2015-08-31
2529	2015-09-21	265,617,475	-12,000	19.8029	1,341,305,029	2015-08-31
2530	2015-09-18	265,629,475	18,000	19.8038	1,341,305,029	2015-08-31
2531	2015-09-17	265,611,475	44,000	19.8025	1,341,305,029	2015-08-31
2532	2015-09-16	265,567,475	0	19.7992	1,341,305,029	2015-08-31
2533	2015-09-15	265,567,475	-1,849,120	19.7992	1,341,305,029	2015-08-31
2534	2015-09-14	267,416,595	23,000	19.9370	1,341,305,029	2015-08-31
2535	2015-09-11	267,393,595	-64,000	19.9353	1,341,305,029	2015-08-31
2536	2015-09-10	267,457,595	0	19.9401	1,341,305,029	2015-08-31
2537	2015-09-09	267,457,595	8,000	19.9401	1,341,305,029	2015-08-31
2538	2015-09-08	267,449,595	-26,000	19.9395	1,341,305,029	2015-08-31
2539	2015-09-07	267,475,595	-38,000	19.9414	1,341,305,029	2015-08-31
2540	2015-09-04	267,513,595	-28,000	19.9443	1,341,305,029	2015-08-31
2541	2015-09-02	267,541,595	0	19.9464	1,341,305,029	2015-08-31
2542	2015-09-01	267,541,595	-116,000	19.9464	1,341,305,029	2015-08-31
2543	2015-08-31	267,657,595	-16,000	19.9550	1,341,305,029	2015-08-31
2544	2015-08-28	267,673,595	6,000	19.9562	1,341,305,029	2015-07-31
2545	2015-08-27	267,667,595	-24,000	19.9558	1,341,305,029	2015-07-31
2546	2015-08-26	267,691,595	-20,000	19.9575	1,341,305,029	2015-07-31
2547	2015-08-25	267,711,595	-22,000	19.9590	1,341,305,029	2015-07-31
2548	2015-08-24	267,733,595	-36,000	19.9607	1,341,305,029	2015-07-31
2549	2015-08-21	267,769,595	-350,000	19.9634	1,341,305,029	2015-07-31
2550	2015-08-20	268,119,595	-226,000	19.9895	1,341,305,029	2015-07-31
2551	2015-08-19	268,345,595	-24,000	20.0063	1,341,305,029	2015-07-31
2552	2015-08-18	268,369,595	0	20.0081	1,341,305,029	2015-07-31
2553	2015-08-17	268,369,595	-656,000	20.0081	1,341,305,029	2015-07-31
2554	2015-08-14	269,025,595	-90,000	20.0570	1,341,305,029	2015-07-31
2555	2015-08-13	269,115,595	-10,000	20.0637	1,341,305,029	2015-07-31
2556	2015-08-12	269,125,595	14,000	20.0645	1,341,305,029	2015-07-31
2557	2015-08-11	269,111,595	0	20.0634	1,341,305,029	2015-07-31
2558	2015-08-10	269,111,595	10,000	20.0634	1,341,305,029	2015-07-31
2559	2015-08-07	269,101,595	0	20.0627	1,341,305,029	2015-07-31
2560	2015-08-06	269,101,595	6,000	20.0627	1,341,305,029	2015-07-31
2561	2015-08-05	269,095,595	0	20.0622	1,341,305,029	2015-07-31
2562	2015-08-04	269,095,595	0	20.0622	1,341,305,029	2015-07-31
2563	2015-08-03	269,095,595	0	20.0622	1,341,305,029	2015-07-31
2564	2015-07-31	269,095,595	-174,000	20.0622	1,341,305,029	2015-07-31
2565	2015-07-30	269,269,595	-206,000	20.0752	1,341,305,029	2015-06-30
2566	2015-07-29	269,475,595	-2,000	20.0906	1,341,305,029	2015-06-30
2567	2015-07-28	269,477,595	0	20.0907	1,341,305,029	2015-06-30
2568	2015-07-27	269,477,595	0	20.0907	1,341,305,029	2015-06-30
2569	2015-07-24	269,477,595	0	20.0907	1,341,305,029	2015-06-30
2570	2015-07-23	269,477,595	0	20.0907	1,341,305,029	2015-06-30
2571	2015-07-22	269,477,595	18,000	20.0907	1,341,305,029	2015-06-30
2572	2015-07-21	269,459,595	0	20.0894	1,341,305,029	2015-06-30
2573	2015-07-20	269,459,595	-10,000	20.0894	1,341,305,029	2015-06-30
2574	2015-07-17	269,469,595	-80,000	20.0901	1,341,305,029	2015-06-30
2575	2015-07-16	269,549,595	-40,000	20.0961	1,341,305,029	2015-06-30
2576	2015-07-15	269,589,595	194,000	20.0991	1,341,305,029	2015-06-30
2577	2015-07-14	269,395,595	54,000	20.0846	1,341,305,029	2015-06-30
2578	2015-07-13	269,341,595	-2,000	20.0806	1,341,305,029	2015-06-30
2579	2015-07-10	269,343,595	-20,000	20.0807	1,341,305,029	2015-06-30
2580	2015-07-09	269,363,595	-236,000	20.0822	1,341,305,029	2015-06-30
2581	2015-07-08	269,599,595	-170,000	20.0998	1,341,305,029	2015-06-30
2582	2015-07-07	269,769,595	-22,000	20.1125	1,341,305,029	2015-06-30
2583	2015-07-06	269,791,595	0	20.1141	1,341,305,029	2015-06-30
2584	2015-07-03	269,791,595	-47,000	20.1141	1,341,305,029	2015-06-30
2585	2015-07-02	269,838,595	-50,000	20.1176	1,341,305,029	2015-06-30
2586	2015-06-30	269,888,595	-35,666	20.1213	1,341,305,029	2015-06-30
2587	2015-06-29	269,924,261	-20,000	20.1240	1,341,305,029	2015-05-31
2588	2015-06-26	269,944,261	32,000	20.1255	1,341,305,029	2015-05-31
2589	2015-06-25	269,912,261	8,000	20.1231	1,341,305,029	2015-05-31
2590	2015-06-24	269,904,261	100,000	20.1225	1,341,305,029	2015-05-31
2591	2015-06-23	269,804,261	0	20.1151	1,341,305,029	2015-05-31
2592	2015-06-22	269,804,261	-310,000	20.1151	1,341,305,029	2015-05-31
2593	2015-06-19	270,114,261	16,000	20.1382	1,341,305,029	2015-05-31
2594	2015-06-18	270,098,261	-204,000	20.1370	1,341,305,029	2015-05-31
2595	2015-06-17	270,302,261	48,279	20.1522	1,341,305,029	2015-05-31
2596	2015-06-16	270,253,982	-158,000	20.1486	1,341,305,029	2015-05-31
2597	2015-06-15	270,411,982	114,000	20.1604	1,341,305,029	2015-05-31
2598	2015-06-12	270,297,982	2,000	20.1519	1,341,305,029	2015-05-31
2599	2015-06-11	270,295,982	-4,000	20.1517	1,341,305,029	2015-05-31
2600	2015-06-10	270,299,982	-182,000	20.1520	1,341,305,029	2015-05-31
2601	2015-06-09	270,481,982	-18,000	20.1656	1,341,305,029	2015-05-31
2602	2015-06-08	270,499,982	-2,000	20.1669	1,341,305,029	2015-05-31
2603	2015-06-05	270,501,982	-10,000	20.1671	1,341,305,029	2015-05-31
2604	2015-06-04	270,511,982	-24,000	20.1678	1,341,305,029	2015-05-31
2605	2015-06-03	270,535,982	14,000	20.1696	1,341,305,029	2015-05-31
2606	2015-06-02	270,521,982	-14,000	20.1686	1,341,305,029	2015-05-31
2607	2015-06-01	270,535,982	146,000	20.1696	1,341,305,029	2015-05-31
2608	2015-05-29	270,389,982	-2,000	20.1587	1,341,305,029	2015-04-30
2609	2015-05-28	270,391,982	-156,000	20.1589	1,341,305,029	2015-04-30
2610	2015-05-27	270,547,982	-183,000	20.1705	1,341,305,029	2015-04-30
2611	2015-05-26	270,730,982	-374,819	20.1841	1,341,305,029	2015-04-30
2612	2015-05-22	271,105,801	-8,000	20.2121	1,341,305,029	2015-04-30
2613	2015-05-21	271,113,801	1,871,120	20.2127	1,341,305,029	2015-04-30
2614	2015-05-20	269,242,681	30,000	20.0732	1,341,305,029	2015-04-30
2615	2015-05-19	269,212,681	6,000	20.0710	1,341,305,029	2015-04-30
2616	2015-05-18	269,206,681	128,000	20.0705	1,341,305,029	2015-04-30
2617	2015-05-15	269,078,681	-2,123,327	20.0610	1,341,305,029	2015-04-30
2618	2015-05-14	271,202,008	-29,334	20.2193	1,341,305,029	2015-04-30
2619	2015-05-13	271,231,342	46,000	20.2215	1,341,305,029	2015-04-30
2620	2015-05-12	271,185,342	38,000	20.2180	1,341,305,029	2015-04-30
2621	2015-05-11	271,147,342	-18,000	20.2152	1,341,305,029	2015-04-30
2622	2015-05-08	271,165,342	52,000	20.2165	1,341,305,029	2015-04-30
2623	2015-05-07	271,113,342	454,000	20.2127	1,341,305,029	2015-04-30
2624	2015-05-06	270,659,342	-95,000	20.1788	1,341,305,029	2015-04-30
2625	2015-05-05	270,754,342	-314,000	20.1859	1,341,305,029	2015-04-30
2626	2015-05-04	271,068,342	-220,000	20.2093	1,341,305,029	2015-04-30
2627	2015-04-30	271,288,342	-570,000	20.2257	1,341,305,029	2015-04-30
2628	2015-04-29	271,858,342	-84,000	20.2682	1,341,305,029	2015-04-02
2629	2015-04-28	271,942,342	-30,000	20.2745	1,341,305,029	2015-04-02
2630	2015-04-27	271,972,342	-10,000	20.2767	1,341,305,029	2015-04-02
2631	2015-04-24	271,982,342	-60,000	20.2774	1,341,305,029	2015-04-02
2632	2015-04-23	272,042,342	-18,000	20.2819	1,341,305,029	2015-04-02
2633	2015-04-22	272,060,342	56,000	20.2833	1,341,305,029	2015-04-02
2634	2015-04-21	272,004,342	-32,000	20.2791	1,341,305,029	2015-04-02
2635	2015-04-20	272,036,342	4,000	20.2815	1,341,305,029	2015-04-02
2636	2015-04-17	272,032,342	-518,666	20.2812	1,341,305,029	2015-04-02
2637	2015-04-16	272,551,008	-334,000	20.3198	1,341,305,029	2015-04-02
2638	2015-04-15	272,885,008	-84,000	20.3447	1,341,305,029	2015-04-02
2639	2015-04-14	272,969,008	-222,000	20.3510	1,341,305,029	2015-04-02
2640	2015-04-13	273,191,008	112,000	20.3676	1,341,305,029	2015-04-02
2641	2015-04-10	273,079,008	344,237	20.3592	1,341,305,029	2015-04-02
2642	2015-04-09	272,734,771	-122,000	20.3335	1,341,305,029	2015-04-02
2643	2015-04-08	272,856,771	-62,000	20.3426	1,341,305,029	2015-04-02
2644	2015-04-02	272,918,771	51,584	20.3473	1,341,305,029	2015-04-02
2645	2015-04-01	272,867,187	-1,189,875	20.3720	1,339,424,529	2015-03-31
2646	2015-03-31	274,057,062	234,000	20.4608	1,339,424,529	2015-03-31
2647	2015-03-30	273,823,062	-178,000	20.4433	1,339,424,529	2015-03-18
2648	2015-03-27	274,001,062	-213,248	20.4566	1,339,424,529	2015-03-18
2649	2015-03-26	274,214,310	-12,000	20.4725	1,339,424,529	2015-03-18
2650	2015-03-25	274,226,310	138,000	20.4734	1,339,424,529	2015-03-18
2651	2015-03-24	274,088,310	46,000	20.4631	1,339,424,529	2015-03-18
2652	2015-03-23	274,042,310	-62,000	20.4597	1,339,424,529	2015-03-18
2653	2015-03-20	274,104,310	-88,000	20.4643	1,339,424,529	2015-03-18
2654	2015-03-19	274,192,310	-4,000	20.4709	1,339,424,529	2015-03-18
2655	2015-03-18	274,196,310	-32,000	20.4712	1,339,424,529	2015-03-18
2656	2015-03-17	274,228,310	16,000	20.4835	1,338,779,029	2015-02-28
2657	2015-03-16	274,212,310	-32,000	20.4823	1,338,779,029	2015-02-28
2658	2015-03-13	274,244,310	-4,000	20.4847	1,338,779,029	2015-02-28
2659	2015-03-12	274,248,310	-32,000	20.4850	1,338,779,029	2015-02-28
2660	2015-03-11	274,280,310	-18,000	20.4873	1,338,779,029	2015-02-28
2661	2015-03-10	274,298,310	-36,000	20.4887	1,338,779,029	2015-02-28
2662	2015-03-09	274,334,310	-12,000	20.4914	1,338,779,029	2015-02-28
2663	2015-03-06	274,346,310	-180,000	20.4923	1,338,779,029	2015-02-28
2664	2015-03-05	274,526,310	-36,000	20.5057	1,338,779,029	2015-02-28
2665	2015-03-04	274,562,310	-2,000	20.5084	1,338,779,029	2015-02-28
2666	2015-03-03	274,564,310	-16,000	20.5086	1,338,779,029	2015-02-28
2667	2015-03-02	274,580,310	76,000	20.5098	1,338,779,029	2015-02-28
2668	2015-02-27	274,504,310	-266,000	20.5041	1,338,779,029	2015-01-31
2669	2015-02-26	274,770,310	-2,952,000	20.5239	1,338,779,029	2015-01-31
2670	2015-02-25	277,722,310	-86,000	20.7444	1,338,779,029	2015-01-31
2671	2015-02-24	277,808,310	-148,125	20.7509	1,338,779,029	2015-01-31
2672	2015-02-23	277,956,435	-20,000	20.7619	1,338,779,029	2015-01-31
2673	2015-02-18	277,976,435	0	20.7634	1,338,779,029	2015-01-31
2674	2015-02-17	277,976,435	-26,000	20.7634	1,338,779,029	2015-01-31
2675	2015-02-16	278,002,435	-20,000	20.7654	1,338,779,029	2015-01-31
2676	2015-02-13	278,022,435	-2,000	20.7669	1,338,779,029	2015-01-31
2677	2015-02-12	278,024,435	-2,421,334	20.7670	1,338,779,029	2015-01-31
2678	2015-02-11	280,445,769	340,000	20.9479	1,338,779,029	2015-01-31
2679	2015-02-10	280,105,769	-230,000	20.9225	1,338,779,029	2015-01-31
2680	2015-02-09	280,335,769	-536,000	20.9397	1,338,779,029	2015-01-31
2681	2015-02-06	280,871,769	-2,116,000	20.9797	1,338,779,029	2015-01-31
2682	2015-02-05	282,987,769	-211,333	21.1378	1,338,779,029	2015-01-31
2683	2015-02-04	283,199,102	-272,000	21.1535	1,338,779,029	2015-01-31
2684	2015-02-03	283,471,102	2,000	21.1739	1,338,779,029	2015-01-31
2685	2015-02-02	283,469,102	10,000	21.1737	1,338,779,029	2015-01-31
2686	2015-01-30	283,459,102	-140,000	21.1730	1,338,779,029	2015-01-13
2687	2015-01-29	283,599,102	-634,000	21.1834	1,338,779,029	2015-01-13
2688	2015-01-28	284,233,102	0	21.2308	1,338,779,029	2015-01-13
2689	2015-01-27	284,233,102	-384,000	21.2308	1,338,779,029	2015-01-13
2690	2015-01-26	284,617,102	5,500	21.2595	1,338,779,029	2015-01-13
2691	2015-01-23	284,611,602	-318,000	21.2590	1,338,779,029	2015-01-13
2692	2015-01-22	284,929,602	-190,000	21.2828	1,338,779,029	2015-01-13
2693	2015-01-21	285,119,602	-72,000	21.2970	1,338,779,029	2015-01-13
2694	2015-01-20	285,191,602	-20,000	21.3024	1,338,779,029	2015-01-13
2695	2015-01-19	285,211,602	0	21.3039	1,338,779,029	2015-01-13
2696	2015-01-16	285,211,602	-10,000	21.3039	1,338,779,029	2015-01-13
2697	2015-01-15	285,221,602	-18,000	21.3046	1,338,779,029	2015-01-13
2698	2015-01-14	285,239,602	-12,000	21.3060	1,338,779,029	2015-01-13
2699	2015-01-13	285,251,602	-12,000	21.3068	1,338,779,029	2015-01-13
2700	2015-01-12	285,263,602	-38,000	21.3105	1,338,605,529	2014-12-31
2701	2015-01-09	285,301,602	-38,000	21.3133	1,338,605,529	2014-12-31
2702	2015-01-08	285,339,602	-10,000	21.3162	1,338,605,529	2014-12-31
2703	2015-01-07	285,349,602	-6,000	21.3169	1,338,605,529	2014-12-31
2704	2015-01-06	285,355,602	-62,000	21.3174	1,338,605,529	2014-12-31
2705	2015-01-05	285,417,602	3,965,478	21.3220	1,338,605,529	2014-12-31
2706	2015-01-02	281,452,124	110,000	21.0258	1,338,605,529	2014-12-31
2707	2014-12-31	281,342,124	0	21.0176	1,338,605,529	2014-12-31
2708	2014-12-30	281,342,124	-16,000	21.0176	1,338,605,529	2014-11-30
2709	2014-12-29	281,358,124	-16,000	21.0187	1,338,605,529	2014-11-30
2710	2014-12-24	281,374,124	0	21.0199	1,338,605,529	2014-11-30
2711	2014-12-23	281,374,124	238,000	21.0199	1,338,605,529	2014-11-30
2712	2014-12-22	281,136,124	-26,000	21.0022	1,338,605,529	2014-11-30
2713	2014-12-19	281,162,124	6,000	21.0041	1,338,605,529	2014-11-30
2714	2014-12-18	281,156,124	0	21.0037	1,338,605,529	2014-11-30
2715	2014-12-17	281,156,124	42,000	21.0037	1,338,605,529	2014-11-30
2716	2014-12-16	281,114,124	18,000	21.0005	1,338,605,529	2014-11-30
2717	2014-12-15	281,096,124	10,000	20.9992	1,338,605,529	2014-11-30
2718	2014-12-12	281,086,124	2,000	20.9984	1,338,605,529	2014-11-30
2719	2014-12-11	281,084,124	-42,000	20.9983	1,338,605,529	2014-11-30
2720	2014-12-10	281,126,124	-28,000	21.0014	1,338,605,529	2014-11-30
2721	2014-12-09	281,154,124	-168,000	21.0035	1,338,605,529	2014-11-30
2722	2014-12-08	281,322,124	-10,000	21.0161	1,338,605,529	2014-11-30
2723	2014-12-05	281,332,124	0	21.0168	1,338,605,529	2014-11-30
2724	2014-12-04	281,332,124	0	21.0168	1,338,605,529	2014-11-30
2725	2014-12-03	281,332,124	-8,000	21.0168	1,338,605,529	2014-11-30
2726	2014-12-02	281,340,124	-10,000	21.0174	1,338,605,529	2014-11-30
2727	2014-12-01	281,350,124	-10,000	21.0182	1,338,605,529	2014-11-30
2728	2014-11-28	281,360,124	-6,000	21.0189	1,338,605,529	2014-10-31
2729	2014-11-27	281,366,124	10,000	21.0193	1,338,605,529	2014-10-31
2730	2014-11-26	281,356,124	-60,000	21.0186	1,338,605,529	2014-10-31
2731	2014-11-25	281,416,124	-94,000	21.0231	1,338,605,529	2014-10-31
2732	2014-11-24	281,510,124	0	21.0301	1,338,605,529	2014-10-31
2733	2014-11-21	281,510,124	14,000	21.0301	1,338,605,529	2014-10-31
2734	2014-11-20	281,496,124	-30,000	21.0291	1,338,605,529	2014-10-31
2735	2014-11-19	281,526,124	-26,000	21.0313	1,338,605,529	2014-10-31
2736	2014-11-18	281,552,124	0	21.0332	1,338,605,529	2014-10-31
2737	2014-11-17	281,552,124	4,000	21.0332	1,338,605,529	2014-10-31
2738	2014-11-14	281,548,124	0	21.0329	1,338,605,529	2014-10-31
2739	2014-11-13	281,548,124	0	21.0329	1,338,605,529	2014-10-31
2740	2014-11-12	281,548,124	-10,000	21.0329	1,338,605,529	2014-10-31
2741	2014-11-11	281,558,124	-14,000	21.0337	1,338,605,529	2014-10-31
2742	2014-11-10	281,572,124	-10,000	21.0347	1,338,605,529	2014-10-31
2743	2014-11-07	281,582,124	0	21.0355	1,338,605,529	2014-10-31
2744	2014-11-06	281,582,124	-76,000	21.0355	1,338,605,529	2014-10-31
2745	2014-11-05	281,658,124	30,000	21.0412	1,338,605,529	2014-10-31
2746	2014-11-04	281,628,124	-22,000	21.0389	1,338,605,529	2014-10-31
2747	2014-11-03	281,650,124	0	21.0406	1,338,605,529	2014-10-31
2748	2014-10-31	281,650,124	-112,000	21.0406	1,338,605,529	2014-10-31
2749	2014-10-30	281,762,124	0	21.0489	1,338,605,529	2014-09-30
2750	2014-10-29	281,762,124	28,000	21.0489	1,338,605,529	2014-09-30
2751	2014-10-28	281,734,124	-20,000	21.0468	1,338,605,529	2014-09-30
2752	2014-10-27	281,754,124	0	21.0483	1,338,605,529	2014-09-30
2753	2014-10-24	281,754,124	0	21.0483	1,338,605,529	2014-09-30
2754	2014-10-23	281,754,124	-30,000	21.0483	1,338,605,529	2014-09-30
2755	2014-10-22	281,784,124	0	21.0506	1,338,605,529	2014-09-30
2756	2014-10-21	281,784,124	0	21.0506	1,338,605,529	2014-09-30
2757	2014-10-20	281,784,124	180,000	21.0506	1,338,605,529	2014-09-30
2758	2014-10-17	281,604,124	-20,000	21.0371	1,338,605,529	2014-09-30
2759	2014-10-16	281,624,124	8,000	21.0386	1,338,605,529	2014-09-30
2760	2014-10-15	281,616,124	64,000	21.0380	1,338,605,529	2014-09-30
2761	2014-10-14	281,552,124	-6,000	21.0332	1,338,605,529	2014-09-30
2762	2014-10-13	281,558,124	12,000	21.0337	1,338,605,529	2014-09-30
2763	2014-10-10	281,546,124	-60,000	21.0328	1,338,605,529	2014-09-30
2764	2014-10-09	281,606,124	-4,000	21.0373	1,338,605,529	2014-09-30
2765	2014-10-08	281,610,124	-86,000	21.0376	1,338,605,529	2014-09-30
2766	2014-10-07	281,696,124	54,000	21.0440	1,338,605,529	2014-09-30
2767	2014-10-06	281,642,124	166,000	21.0400	1,338,605,529	2014-09-30
2768	2014-10-03	281,476,124	-20,000	21.0276	1,338,605,529	2014-09-30
2769	2014-09-30	281,496,124	26,000	21.0291	1,338,605,529	2014-09-30
2770	2014-09-29	281,470,124	10,000	21.0271	1,338,605,529	2014-08-31
2771	2014-09-26	281,460,124	204,000	21.0264	1,338,605,529	2014-08-31
2772	2014-09-25	281,256,124	420,000	21.0111	1,338,605,529	2014-08-31
2773	2014-09-24	280,836,124	-28,000	20.9798	1,338,605,529	2014-08-31
2774	2014-09-23	280,864,124	268,000	20.9818	1,338,605,529	2014-08-31
2775	2014-09-22	280,596,124	26,000	20.9618	1,338,605,529	2014-08-31
2776	2014-09-19	280,570,124	20,000	20.9599	1,338,605,529	2014-08-31
2777	2014-09-18	280,550,124	-40,000	20.9584	1,338,605,529	2014-08-31
2778	2014-09-17	280,590,124	38,000	20.9614	1,338,605,529	2014-08-31
2779	2014-09-16	280,552,124	-6,000	20.9585	1,338,605,529	2014-08-31
2780	2014-09-15	280,558,124	-172,000	20.9590	1,338,605,529	2014-08-31
2781	2014-09-12	280,730,124	-160,000	20.9718	1,338,605,529	2014-08-31
2782	2014-09-11	280,890,124	-148,000	20.9838	1,338,605,529	2014-08-31
2783	2014-09-10	281,038,124	60,000	20.9948	1,338,605,529	2014-08-31
2784	2014-09-08	280,978,124	-684,049	20.9904	1,338,605,529	2014-08-31
2785	2014-09-05	281,662,173	80,000	21.0415	1,338,605,529	2014-08-31
2786	2014-09-04	281,582,173	-8,000	21.0355	1,338,605,529	2014-08-31
2787	2014-09-03	281,590,173	12,000	21.0361	1,338,605,529	2014-08-31
2788	2014-09-02	281,578,173	4,000	21.0352	1,338,605,529	2014-08-31
2789	2014-09-01	281,574,173	-82,000	21.0349	1,338,605,529	2014-08-31
2790	2014-08-29	281,656,173	-100,000	21.0410	1,338,605,529	2014-07-31
2791	2014-08-28	281,756,173	-32,000	21.0485	1,338,605,529	2014-07-31
2792	2014-08-27	281,788,173	0	21.0509	1,338,605,529	2014-07-31
2793	2014-08-26	281,788,173	-52,000	21.0509	1,338,605,529	2014-07-31
2794	2014-08-25	281,840,173	-2,000	21.0548	1,338,605,529	2014-07-31
2795	2014-08-22	281,842,173	116,667	21.0549	1,338,605,529	2014-07-31
2796	2014-08-21	281,725,506	22,000	21.0462	1,338,605,529	2014-07-31
2797	2014-08-20	281,703,506	8,000	21.0445	1,338,605,529	2014-07-31
2798	2014-08-19	281,695,506	-80,000	21.0440	1,338,605,529	2014-07-31
2799	2014-08-18	281,775,506	-22,000	21.0499	1,338,605,529	2014-07-31
2800	2014-08-15	281,797,506	-12,000	21.0516	1,338,605,529	2014-07-31
2801	2014-08-14	281,809,506	-14,000	21.0525	1,338,605,529	2014-07-31
2802	2014-08-13	281,823,506	28,000	21.0535	1,338,605,529	2014-07-31
2803	2014-08-12	281,795,506	-16,000	21.0514	1,338,605,529	2014-07-31
2804	2014-08-11	281,811,506	0	21.0526	1,338,605,529	2014-07-31
2805	2014-08-08	281,811,506	0	21.0526	1,338,605,529	2014-07-31
2806	2014-08-07	281,811,506	0	21.0526	1,338,605,529	2014-07-31
2807	2014-08-06	281,811,506	0	21.0526	1,338,605,529	2014-07-31
2808	2014-08-05	281,811,506	0	21.0526	1,338,605,529	2014-07-31
2809	2014-08-04	281,811,506	-38,000	21.0526	1,338,605,529	2014-07-31
2810	2014-08-01	281,849,506	12,000	21.0555	1,338,605,529	2014-07-31
2811	2014-07-31	281,837,506	2,000,000	21.0546	1,338,605,529	2014-07-31
2812	2014-07-30	279,837,506	48,000	20.9052	1,338,605,529	2014-06-30
2813	2014-07-29	279,789,506	-54,000	20.9016	1,338,605,529	2014-06-30
2814	2014-07-28	279,843,506	-54,000	20.9056	1,338,605,529	2014-06-30
2815	2014-07-25	279,897,506	4,000	20.9096	1,338,605,529	2014-06-30
2816	2014-07-24	279,893,506	-4,000	20.9093	1,338,605,529	2014-06-30
2817	2014-07-23	279,897,506	0	20.9096	1,338,605,529	2014-06-30
2818	2014-07-22	279,897,506	0	20.9096	1,338,605,529	2014-06-30
2819	2014-07-21	279,897,506	-238,000	20.9096	1,338,605,529	2014-06-30
2820	2014-07-18	280,135,506	-12,000	20.9274	1,338,605,529	2014-06-30
2821	2014-07-17	280,147,506	-16,000	20.9283	1,338,605,529	2014-06-30
2822	2014-07-16	280,163,506	0	20.9295	1,338,605,529	2014-06-30
2823	2014-07-15	280,163,506	0	20.9295	1,338,605,529	2014-06-30
2824	2014-07-14	280,163,506	-20,000	20.9295	1,338,605,529	2014-06-30
2825	2014-07-11	280,183,506	30,000	20.9310	1,338,605,529	2014-06-30
2826	2014-07-10	280,153,506	-10,000	20.9288	1,338,605,529	2014-06-30
2827	2014-07-09	280,163,506	-140,000	20.9295	1,338,605,529	2014-06-30
2828	2014-07-08	280,303,506	-16,000	20.9400	1,338,605,529	2014-06-30
2829	2014-07-07	280,319,506	-26,000	20.9412	1,338,605,529	2014-06-30
2830	2014-07-04	280,345,506	-52,159	20.9431	1,338,605,529	2014-06-30
2831	2014-07-03	280,397,665	-112,000	20.9470	1,338,605,529	2014-06-30
2832	2014-07-02	280,509,665	-10,000	20.9554	1,338,605,529	2014-06-30
2833	2014-06-30	280,519,665	-152,050	20.9561	1,338,605,529	2014-06-30
2834	2014-06-27	280,671,715	-28,000	20.9675	1,338,605,529	2014-05-31
2835	2014-06-26	280,699,715	-2,000	20.9696	1,338,605,529	2014-05-31
2836	2014-06-25	280,701,715	0	20.9697	1,338,605,529	2014-05-31
2837	2014-06-24	280,701,715	0	20.9697	1,338,605,529	2014-05-31
2838	2014-06-23	280,701,715	0	20.9697	1,338,605,529	2014-05-31
2839	2014-06-20	280,701,715	-11,950	20.9697	1,338,605,529	2014-05-31
2840	2014-06-19	280,713,665	-20,000	20.9706	1,338,605,529	2014-05-31
2841	2014-06-18	280,733,665	-76,000	20.9721	1,338,605,529	2014-05-31
2842	2014-06-17	280,809,665	-12,000	20.9778	1,338,605,529	2014-05-31
2843	2014-06-16	280,821,665	-12,000	20.9787	1,338,605,529	2014-05-31
2844	2014-06-13	280,833,665	-10,000	20.9796	1,338,605,529	2014-05-31
2845	2014-06-12	280,843,665	-42,000	20.9803	1,338,605,529	2014-05-31
2846	2014-06-11	280,885,665	0	20.9835	1,338,605,529	2014-05-31
2847	2014-06-10	280,885,665	-10,000	20.9835	1,338,605,529	2014-05-31
2848	2014-06-09	280,895,665	-4,000	20.9842	1,338,605,529	2014-05-31
2849	2014-06-06	280,899,665	-1,012,000	20.9845	1,338,605,529	2014-05-31
2850	2014-06-05	281,911,665	-4,000	21.0601	1,338,605,529	2014-05-31
2851	2014-06-04	281,915,665	0	21.0604	1,338,605,529	2014-05-31
2852	2014-06-03	281,915,665	1,822,484	21.0604	1,338,605,529	2014-05-31
2853	2014-05-30	280,093,181	-26,000	20.9243	1,338,605,529	2014-05-27
2854	2014-05-29	280,119,181	0	20.9262	1,338,605,529	2014-05-27
2855	2014-05-28	280,119,181	-1,827,480	20.9262	1,338,605,529	2014-05-27
2856	2014-05-27	281,946,661	0	21.0627	1,338,605,529	2014-05-27
2857	2014-05-26	281,946,661	1,831,480	21.0757	1,337,783,779	2014-04-30
2858	2014-05-23	280,115,181	0	20.9387	1,337,783,779	2014-04-30
2859	2014-05-22	280,115,181	0	20.9387	1,337,783,779	2014-04-30
2860	2014-05-21	280,115,181	0	20.9387	1,337,783,779	2014-04-30
2861	2014-05-20	280,115,181	-1,933,949	20.9387	1,337,783,779	2014-04-30
2862	2014-05-19	282,049,130	0	21.0833	1,337,783,779	2014-04-30
2863	2014-05-16	282,049,130	-10,000	21.0833	1,337,783,779	2014-04-30
2864	2014-05-15	282,059,130	-20,000	21.0841	1,337,783,779	2014-04-30
2865	2014-05-14	282,079,130	-210,000	21.0856	1,337,783,779	2014-04-30
2866	2014-05-13	282,289,130	-10,000	21.1013	1,337,783,779	2014-04-30
2867	2014-05-12	282,299,130	0	21.1020	1,337,783,779	2014-04-30
2868	2014-05-10	282,299,130	0	21.1020	1,337,783,779	2014-04-30
2869	2014-05-09	282,299,130	120,000	21.1020	1,337,783,779	2014-04-30
2870	2014-05-08	282,179,130	-20,000	21.0930	1,337,783,779	2014-04-30
2871	2014-05-07	282,199,130	-10,000	21.0945	1,337,783,779	2014-04-30
2872	2014-05-05	282,209,130	-16,000	21.0953	1,337,783,779	2014-04-30
2873	2014-05-02	282,225,130	-8,542	21.0965	1,337,783,779	2014-04-30
2874	2014-04-30	282,233,672	-2,000	21.0971	1,337,783,779	2014-04-30
2875	2014-04-29	282,235,672	-10,000	21.0973	1,337,783,779	2014-03-31
2876	2014-04-28	282,245,672	108,000	21.0980	1,337,783,779	2014-03-31
2877	2014-04-25	282,137,672	-2,000	21.0899	1,337,783,779	2014-03-31
2878	2014-04-24	282,139,672	0	21.0901	1,337,783,779	2014-03-31
2879	2014-04-23	282,139,672	-20,000	21.0901	1,337,783,779	2014-03-31
2880	2014-04-22	282,159,672	-6,000	21.0916	1,337,783,779	2014-03-31
2881	2014-04-17	282,165,672	30,000	21.0920	1,337,783,779	2014-03-31
2882	2014-04-16	282,135,672	0	21.0898	1,337,783,779	2014-03-31
2883	2014-04-15	282,135,672	10,000	21.0898	1,337,783,779	2014-03-31
2884	2014-04-14	282,125,672	0	21.0890	1,337,783,779	2014-03-31
2885	2014-04-11	282,125,672	32,250	21.0890	1,337,783,779	2014-03-31
2886	2014-04-10	282,093,422	28,000	21.0866	1,337,783,779	2014-03-31
2887	2014-04-09	282,065,422	86,250	21.0845	1,337,783,779	2014-03-31
2888	2014-04-08	281,979,172	233,250	21.0781	1,337,783,779	2014-03-31
2889	2014-04-07	281,745,922	18,000	21.0606	1,337,783,779	2014-03-31
2890	2014-04-04	281,727,922	0	21.0593	1,337,783,779	2014-03-31
2891	2014-04-03	281,727,922	-20,000	21.0593	1,337,783,779	2014-03-31
2892	2014-04-02	281,747,922	42,000	21.0608	1,337,783,779	2014-03-31
2893	2014-04-01	281,705,922	0	21.0577	1,337,783,779	2014-03-31
2894	2014-03-31	281,705,922	48,000	21.0577	1,337,783,779	2014-03-31
2895	2014-03-28	281,657,922	10,000	21.0541	1,337,783,779	2014-03-24
2896	2014-03-27	281,647,922	-166,000	21.0533	1,337,783,779	2014-03-24
2897	2014-03-26	281,813,922	-2,000	21.0657	1,337,783,779	2014-03-24
2898	2014-03-25	281,815,922	0	21.0659	1,337,783,779	2014-03-24
2899	2014-03-24	281,815,922	0	21.0659	1,337,783,779	2014-03-24
2900	2014-03-21	281,815,922	0	21.0873	1,336,425,529	2014-02-28
2901	2014-03-20	281,815,922	0	21.0873	1,336,425,529	2014-02-28
2902	2014-03-19	281,815,922	0	21.0873	1,336,425,529	2014-02-28
2903	2014-03-18	281,815,922	-2,000	21.0873	1,336,425,529	2014-02-28
2904	2014-03-17	281,817,922	0	21.0874	1,336,425,529	2014-02-28
2905	2014-03-14	281,817,922	0	21.0874	1,336,425,529	2014-02-28
2906	2014-03-13	281,817,922	0	21.0874	1,336,425,529	2014-02-28
2907	2014-03-12	281,817,922	-100,000	21.0874	1,336,425,529	2014-02-28
2908	2014-03-11	281,917,922	58,000	21.0949	1,336,425,529	2014-02-28
2909	2014-03-10	281,859,922	174,000	21.0906	1,336,425,529	2014-02-28
2910	2014-03-07	281,685,922	10,000	21.0776	1,336,425,529	2014-02-28
2911	2014-03-06	281,675,922	-176,000	21.0768	1,336,425,529	2014-02-28
2912	2014-03-05	281,851,922	-4,000	21.0900	1,336,425,529	2014-02-28
2913	2014-03-04	281,855,922	0	21.0903	1,336,425,529	2014-02-28
2914	2014-03-03	281,855,922	0	21.0903	1,336,425,529	2014-02-28
2915	2014-02-28	281,855,922	0	21.0903	1,336,425,529	2014-02-28
2916	2014-02-27	281,855,922	-20,000	21.0903	1,336,425,529	2014-01-31
2917	2014-02-26	281,875,922	0	21.0918	1,336,425,529	2014-01-31
2918	2014-02-25	281,875,922	0	21.0918	1,336,425,529	2014-01-31
2919	2014-02-24	281,875,922	0	21.0918	1,336,425,529	2014-01-31
2920	2014-02-21	281,875,922	-8,000	21.0918	1,336,425,529	2014-01-31
2921	2014-02-20	281,883,922	111,000	21.0924	1,336,425,529	2014-01-31
2922	2014-02-19	281,772,922	-10,000	21.0841	1,336,425,529	2014-01-31
2923	2014-02-18	281,782,922	0	21.0848	1,336,425,529	2014-01-31
2924	2014-02-17	281,782,922	0	21.0848	1,336,425,529	2014-01-31
2925	2014-02-14	281,782,922	-46,000	21.0848	1,336,425,529	2014-01-31
2926	2014-02-13	281,828,922	-764,000	21.0883	1,336,425,529	2014-01-31
2927	2014-02-12	282,592,922	-30,000	21.1454	1,336,425,529	2014-01-31
2928	2014-02-11	282,622,922	-470,000	21.1477	1,336,425,529	2014-01-31
2929	2014-02-10	283,092,922	0	21.1828	1,336,425,529	2014-01-31
2930	2014-02-07	283,092,922	0	21.1828	1,336,425,529	2014-01-31
2931	2014-02-06	283,092,922	-12,313	21.1828	1,336,425,529	2014-01-31
2932	2014-02-05	283,105,235	10,000	21.1838	1,336,425,529	2014-01-31
2933	2014-02-04	283,095,235	-10,000	21.1830	1,336,425,529	2014-01-31
2934	2014-01-30	283,105,235	0	21.1838	1,336,425,529	2014-01-17
2935	2014-01-29	283,105,235	0	21.1838	1,336,425,529	2014-01-17
2936	2014-01-28	283,105,235	0	21.1838	1,336,425,529	2014-01-17
2937	2014-01-27	283,105,235	-254,666	21.1838	1,336,425,529	2014-01-17
2938	2014-01-24	283,359,901	0	21.2028	1,336,425,529	2014-01-17
2939	2014-01-23	283,359,901	24,000	21.2028	1,336,425,529	2014-01-17
2940	2014-01-22	283,335,901	16,000	21.2010	1,336,425,529	2014-01-17
2941	2014-01-21	283,319,901	0	21.1998	1,336,425,529	2014-01-17
2942	2014-01-20	283,319,901	34,000	21.1998	1,336,425,529	2014-01-17
2943	2014-01-17	283,285,901	0	21.1973	1,336,425,529	2014-01-17
2944	2014-01-16	283,285,901	0	21.2152	1,335,297,529	2013-12-31
2945	2014-01-15	283,285,901	0	21.2152	1,335,297,529	2013-12-31
2946	2014-01-14	283,285,901	92,000	21.2152	1,335,297,529	2013-12-31
2947	2014-01-13	283,193,901	-30,000	21.2083	1,335,297,529	2013-12-31
2948	2014-01-10	283,223,901	0	21.2105	1,335,297,529	2013-12-31
2949	2014-01-09	283,223,901	0	21.2105	1,335,297,529	2013-12-31
2950	2014-01-08	283,223,901	0	21.2105	1,335,297,529	2013-12-31
2951	2014-01-07	283,223,901	-30,000	21.2105	1,335,297,529	2013-12-31
2952	2014-01-06	283,253,901	-46,000	21.2128	1,335,297,529	2013-12-31
2953	2014-01-03	283,299,901	-12,000	21.2162	1,335,297,529	2013-12-31
2954	2014-01-02	283,311,901	-6,000	21.2171	1,335,297,529	2013-12-31
2955	2013-12-31	283,317,901	0	21.2176	1,335,297,529	2013-12-31
2956	2013-12-30	283,317,901	-2,000	21.2176	1,335,297,529	2013-11-30
2957	2013-12-27	283,319,901	-44,000	21.2177	1,335,297,529	2013-11-30
2958	2013-12-24	283,363,901	22,600	21.2210	1,335,297,529	2013-11-30
2959	2013-12-23	283,341,301	32,000	21.2193	1,335,297,529	2013-11-30
2960	2013-12-20	283,309,301	-20,000	21.2169	1,335,297,529	2013-11-30
2961	2013-12-19	283,329,301	12,000	21.2184	1,335,297,529	2013-11-30
2962	2013-12-18	283,317,301	0	21.2175	1,335,297,529	2013-11-30
2963	2013-12-17	283,317,301	4,000	21.2175	1,335,297,529	2013-11-30
2964	2013-12-16	283,313,301	0	21.2172	1,335,297,529	2013-11-30
2965	2013-12-13	283,313,301	20,000	21.2172	1,335,297,529	2013-11-30
2966	2013-12-12	283,293,301	0	21.2157	1,335,297,529	2013-11-30
2967	2013-12-11	283,293,301	10,000	21.2157	1,335,297,529	2013-11-30
2968	2013-12-10	283,283,301	0	21.2150	1,335,297,529	2013-11-30
2969	2013-12-09	283,283,301	4,000	21.2150	1,335,297,529	2013-11-30
2970	2013-12-06	283,279,301	-2,000	21.2147	1,335,297,529	2013-11-30
2971	2013-12-05	283,281,301	0	21.2148	1,335,297,529	2013-11-30
2972	2013-12-04	283,281,301	0	21.2148	1,335,297,529	2013-11-30
2973	2013-12-03	283,281,301	2,000	21.2148	1,335,297,529	2013-11-30
2974	2013-12-02	283,279,301	22,000	21.2147	1,335,297,529	2013-11-30
2975	2013-11-29	283,257,301	0	21.2130	1,335,297,529	2013-10-31
2976	2013-11-28	283,257,301	-6,000	21.2130	1,335,297,529	2013-10-31
2977	2013-11-27	283,263,301	0	21.2135	1,335,297,529	2013-10-31
2978	2013-11-26	283,263,301	43,099	21.2135	1,335,297,529	2013-10-31
2979	2013-11-25	283,220,202	64,000	21.2103	1,335,297,529	2013-10-31
2980	2013-11-22	283,156,202	6,000	21.2055	1,335,297,529	2013-10-31
2981	2013-11-21	283,150,202	28,000	21.2050	1,335,297,529	2013-10-31
2982	2013-11-20	283,122,202	-22,000	21.2029	1,335,297,529	2013-10-31
2983	2013-11-19	283,144,202	0	21.2046	1,335,297,529	2013-10-31
2984	2013-11-18	283,144,202	0	21.2046	1,335,297,529	2013-10-31
2985	2013-11-15	283,144,202	1,146,000	21.2046	1,335,297,529	2013-10-31
2986	2013-11-14	281,998,202	78,000	21.1188	1,335,297,529	2013-10-31
2987	2013-11-13	281,920,202	-6,000	21.1129	1,335,297,529	2013-10-31
2988	2013-11-12	281,926,202	250,000	21.1134	1,335,297,529	2013-10-31
2989	2013-11-11	281,676,202	3,634	21.0946	1,335,297,529	2013-10-31
2990	2013-11-08	281,672,568	0	21.0944	1,335,297,529	2013-10-31
2991	2013-11-07	281,672,568	12,000	21.0944	1,335,297,529	2013-10-31
2992	2013-11-06	281,660,568	662,723	21.0935	1,335,297,529	2013-10-31
2993	2013-11-05	280,997,845	-16,000	21.0438	1,335,297,529	2013-10-31
2994	2013-11-04	281,013,845	0	21.0450	1,335,297,529	2013-10-31
2995	2013-11-01	281,013,845	5,525	21.0450	1,335,297,529	2013-10-31
2996	2013-10-31	281,008,320	20,000	21.0446	1,335,297,529	2013-10-31
2997	2013-10-30	280,988,320	0	21.0431	1,335,297,529	2013-09-30
2998	2013-10-29	280,988,320	-20,000	21.0431	1,335,297,529	2013-09-30
2999	2013-10-28	281,008,320	0	21.0446	1,335,297,529	2013-09-30
3000	2013-10-25	281,008,320	13,500	21.0446	1,335,297,529	2013-09-30
3001	2013-10-24	280,994,820	-70,000	21.0436	1,335,297,529	2013-09-30
3002	2013-10-23	281,064,820	-70,000	21.0489	1,335,297,529	2013-09-30
3003	2013-10-22	281,134,820	0	21.0541	1,335,297,529	2013-09-30
3004	2013-10-21	281,134,820	8,000	21.0541	1,335,297,529	2013-09-30
3005	2013-10-18	281,126,820	16,000	21.0535	1,335,297,529	2013-09-30
3006	2013-10-17	281,110,820	6,000	21.0523	1,335,297,529	2013-09-30
3007	2013-10-16	281,104,820	0	21.0518	1,335,297,529	2013-09-30
3008	2013-10-15	281,104,820	-702,000	21.0518	1,335,297,529	2013-09-30
3009	2013-10-11	281,806,820	2,000	21.1044	1,335,297,529	2013-09-30
3010	2013-10-10	281,804,820	0	21.1043	1,335,297,529	2013-09-30
3011	2013-10-09	281,804,820	0	21.1043	1,335,297,529	2013-09-30
3012	2013-10-08	281,804,820	0	21.1043	1,335,297,529	2013-09-30
3013	2013-10-07	281,804,820	0	21.1043	1,335,297,529	2013-09-30
3014	2013-10-04	281,804,820	0	21.1043	1,335,297,529	2013-09-30
3015	2013-10-03	281,804,820	-20,000	21.1043	1,335,297,529	2013-09-30
3016	2013-10-02	281,824,820	16,000	21.1058	1,335,297,529	2013-09-30
3017	2013-09-30	281,808,820	12,000	21.1046	1,335,297,529	2013-09-30
3018	2013-09-27	281,796,820	-12,000	21.1037	1,335,297,529	2013-08-31
3019	2013-09-26	281,808,820	0	21.1046	1,335,297,529	2013-08-31
3020	2013-09-25	281,808,820	0	21.1046	1,335,297,529	2013-08-31
3021	2013-09-24	281,808,820	-80,000	21.1046	1,335,297,529	2013-08-31
3022	2013-09-23	281,888,820	23,266	21.1106	1,335,297,529	2013-08-31
3023	2013-09-19	281,865,554	142,000	21.1088	1,335,297,529	2013-08-31
3024	2013-09-18	281,723,554	-6,980	21.0982	1,335,297,529	2013-08-31
3025	2013-09-17	281,730,534	54,475	21.0987	1,335,297,529	2013-08-31
3026	2013-09-16	281,676,059	1,878,820	21.0946	1,335,297,529	2013-08-31
3027	2013-09-13	279,797,239	0	20.9539	1,335,297,529	2013-08-31
3028	2013-09-12	279,797,239	-84,000	20.9539	1,335,297,529	2013-08-31
3029	2013-09-11	279,881,239	0	20.9602	1,335,297,529	2013-08-31
3030	2013-09-10	279,881,239	0	20.9602	1,335,297,529	2013-08-31
3031	2013-09-09	279,881,239	22,665	20.9602	1,335,297,529	2013-08-31
3032	2013-09-06	279,858,574	8,000	20.9585	1,335,297,529	2013-08-31
3033	2013-09-05	279,850,574	-1,884,840	20.9579	1,335,297,529	2013-08-31
3034	2013-09-04	281,735,414	29,334	21.0991	1,335,297,529	2013-08-31
3035	2013-09-03	281,706,080	10,000	21.0969	1,335,297,529	2013-08-31
3036	2013-09-02	281,696,080	0	21.0961	1,335,297,529	2013-08-31
3037	2013-08-30	281,696,080	0	21.0961	1,335,297,529	2013-07-31
3038	2013-08-29	281,696,080	0	21.0961	1,335,297,529	2013-07-31
3039	2013-08-28	281,696,080	-2,000	21.0961	1,335,297,529	2013-07-31
3040	2013-08-27	281,698,080	54,000	21.0963	1,335,297,529	2013-07-31
3041	2013-08-26	281,644,080	-4,000	21.0922	1,335,297,529	2013-07-31
3042	2013-08-23	281,648,080	-4,000	21.0925	1,335,297,529	2013-07-31
3043	2013-08-22	281,652,080	-18,000	21.0928	1,335,297,529	2013-07-31
3044	2013-08-21	281,670,080	8,000	21.0942	1,335,297,529	2013-07-31
3045	2013-08-20	281,662,080	12,000	21.0936	1,335,297,529	2013-07-31
3046	2013-08-19	281,650,080	-128,666	21.0927	1,335,297,529	2013-07-31
3047	2013-08-16	281,778,746	-2,000	21.1023	1,335,297,529	2013-07-31
3048	2013-08-15	281,780,746	-2,000	21.1025	1,335,297,529	2013-07-31
3049	2013-08-14	281,782,746	0	21.1026	1,335,297,529	2013-07-31
3050	2013-08-13	281,782,746	-148,000	21.1026	1,335,297,529	2013-07-31
3051	2013-08-12	281,930,746	0	21.1137	1,335,297,529	2013-07-31
3052	2013-08-09	281,930,746	-22,000	21.1137	1,335,297,529	2013-07-31
3053	2013-08-08	281,952,746	-22,000	21.1153	1,335,297,529	2013-07-31
3054	2013-08-07	281,974,746	-34,000	21.1170	1,335,297,529	2013-07-31
3055	2013-08-06	282,008,746	-254,000	21.1195	1,335,297,529	2013-07-31
3056	2013-08-05	282,262,746	-2,000	21.1386	1,335,297,529	2013-07-31
3057	2013-08-02	282,264,746	-4,000	21.1387	1,335,297,529	2013-07-31
3058	2013-08-01	282,268,746	-2,000	21.1390	1,335,297,529	2013-07-31
3059	2013-07-31	282,270,746	-8,000	21.1392	1,335,297,529	2013-07-31
3060	2013-07-30	282,278,746	2,000	21.1398	1,335,297,529	2013-06-30
3061	2013-07-29	282,276,746	0	21.1396	1,335,297,529	2013-06-30
3062	2013-07-26	282,276,746	-54,666	21.1396	1,335,297,529	2013-06-30
3063	2013-07-25	282,331,412	-108,000	21.1437	1,335,297,529	2013-06-30
3064	2013-07-24	282,439,412	-21,020	21.1518	1,335,297,529	2013-06-30
3065	2013-07-23	282,460,432	-8,000	21.1534	1,335,297,529	2013-06-30
3066	2013-07-22	282,468,432	-32,000	21.1540	1,335,297,529	2013-06-30
3067	2013-07-19	282,500,432	-84,666	21.1564	1,335,297,529	2013-06-30
3068	2013-07-18	282,585,098	-50,000	21.1627	1,335,297,529	2013-06-30
3069	2013-07-17	282,635,098	0	21.1665	1,335,297,529	2013-06-30
3070	2013-07-16	282,635,098	521,860	21.1665	1,335,297,529	2013-06-30
3071	2013-07-15	282,113,238	-20,000	21.1274	1,335,297,529	2013-06-30
3072	2013-07-12	282,133,238	0	21.1289	1,335,297,529	2013-06-30
3073	2013-07-11	282,133,238	0	21.1289	1,335,297,529	2013-06-30
3074	2013-07-10	282,133,238	0	21.1289	1,335,297,529	2013-06-30
3075	2013-07-09	282,133,238	0	21.1289	1,335,297,529	2013-06-30
3076	2013-07-08	282,133,238	0	21.1289	1,335,297,529	2013-06-30
3077	2013-07-05	282,133,238	0	21.1289	1,335,297,529	2013-06-30
3078	2013-07-04	282,133,238	0	21.1289	1,335,297,529	2013-06-30
3079	2013-07-03	282,133,238	-2,000	21.1289	1,335,297,529	2013-06-30
3080	2013-07-02	282,135,238	72,000	21.1290	1,335,297,529	2013-06-30
3081	2013-06-28	282,063,238	0	21.1236	1,335,297,529	2013-05-31
3082	2013-06-27	282,063,238	-8,000	21.1236	1,335,297,529	2013-05-31
3083	2013-06-26	282,071,238	0	21.1242	1,335,297,529	2013-05-31
3084	2013-06-25	282,071,238	144,000	21.1242	1,335,297,529	2013-05-31
3085	2013-06-24	281,927,238	0	21.1134	1,335,297,529	2013-05-31
3086	2013-06-21	281,927,238	0	21.1134	1,335,297,529	2013-05-31
3087	2013-06-20	281,927,238	0	21.1134	1,335,297,529	2013-05-31
3088	2013-06-19	281,927,238	0	21.1134	1,335,297,529	2013-05-31
3089	2013-06-18	281,927,238	30,000	21.1134	1,335,297,529	2013-05-31
3090	2013-06-17	281,897,238	-186,000	21.1112	1,335,297,529	2013-05-31
3091	2013-06-14	282,083,238	-38,000	21.1251	1,335,297,529	2013-05-31
3092	2013-06-13	282,121,238	1,408,000	21.1280	1,335,297,529	2013-05-31
3093	2013-06-11	280,713,238	7,571	21.0225	1,335,297,529	2013-05-31
3094	2013-06-10	280,705,667	0	21.0220	1,335,297,529	2013-05-31
3095	2013-06-07	280,705,667	-2,000	21.0220	1,335,297,529	2013-05-31
3096	2013-06-06	280,707,667	0	21.0221	1,335,297,529	2013-05-31
3097	2013-06-05	280,707,667	0	21.0221	1,335,297,529	2013-05-31
3098	2013-06-04	280,707,667	0	21.0221	1,335,297,529	2013-05-31
3099	2013-06-03	280,707,667	-28,000	21.0221	1,335,297,529	2013-05-31
3100	2013-05-31	280,735,667	-2,000	21.0242	1,335,297,529	2013-05-31
3101	2013-05-30	280,737,667	-69,288,533	21.0244	1,335,297,529	2013-04-30
3102	2013-05-29	350,026,200	-104,000	26.2133	1,335,297,529	2013-04-30
3103	2013-05-28	350,130,200	-52,000	26.2211	1,335,297,529	2013-04-30
3104	2013-05-27	350,182,200	-302,000	26.2250	1,335,297,529	2013-04-30
3105	2013-05-24	350,484,200	-60,000	26.2476	1,335,297,529	2013-04-30
3106	2013-05-23	350,544,200	-18,000	26.2521	1,335,297,529	2013-04-30
3107	2013-05-22	350,562,200	24,000	26.2535	1,335,297,529	2013-04-30
3108	2013-05-21	350,538,200	0	26.2517	1,335,297,529	2013-04-30
3109	2013-05-20	350,538,200	0	26.2517	1,335,297,529	2013-04-30
3110	2013-05-16	350,538,200	0	26.2517	1,335,297,529	2013-04-30
3111	2013-05-15	350,538,200	32,000	26.2517	1,335,297,529	2013-04-30
3112	2013-05-14	350,506,200	14,000	26.2493	1,335,297,529	2013-04-30
3113	2013-05-13	350,492,200	8,000	26.2482	1,335,297,529	2013-04-30
3114	2013-05-10	350,484,200	4,000	26.2476	1,335,297,529	2013-04-30
3115	2013-05-09	350,480,200	0	26.2473	1,335,297,529	2013-04-30
3116	2013-05-08	350,480,200	-388,000	26.2473	1,335,297,529	2013-04-30
3117	2013-05-07	350,868,200	-20,000	26.2764	1,335,297,529	2013-04-30
3118	2013-05-06	350,888,200	112,000	26.2779	1,335,297,529	2013-04-30
3119	2013-05-03	350,776,200	-384,000	26.2695	1,335,297,529	2013-04-30
3120	2013-05-02	351,160,200	6,000	26.2983	1,335,297,529	2013-04-30
3121	2013-04-30	351,154,200	0	26.2978	1,335,297,529	2013-04-30
3122	2013-04-29	351,154,200	0	26.2978	1,335,297,529	2013-03-31
3123	2013-04-26	351,154,200	0	26.2978	1,335,297,529	2013-03-31
3124	2013-04-25	351,154,200	-500,000	26.2978	1,335,297,529	2013-03-31
3125	2013-04-24	351,654,200	-902	26.3353	1,335,297,529	2013-03-31
3126	2013-04-23	351,655,102	0	26.3353	1,335,297,529	2013-03-31
3127	2013-04-22	351,655,102	0	26.3353	1,335,297,529	2013-03-31
3128	2013-04-19	351,655,102	14,135,000	26.3353	1,335,297,529	2013-03-31
3129	2013-04-18	337,520,102	-2,000	25.2768	1,335,297,529	2013-03-31
3130	2013-04-17	337,522,102	26,000	25.2769	1,335,297,529	2013-03-31
3131	2013-04-16	337,496,102	22,000	25.2750	1,335,297,529	2013-03-31
3132	2013-04-15	337,474,102	0	25.2733	1,335,297,529	2013-03-31
3133	2013-04-12	337,474,102	0	25.2733	1,335,297,529	2013-03-31
3134	2013-04-11	337,474,102	0	25.2733	1,335,297,529	2013-03-31
3135	2013-04-10	337,474,102	4,000	25.2733	1,335,297,529	2013-03-31
3136	2013-04-09	337,470,102	-2,000	25.2730	1,335,297,529	2013-03-31
3137	2013-04-08	337,472,102	-34,000	25.2732	1,335,297,529	2013-03-31
3138	2013-04-05	337,506,102	0	25.2757	1,335,297,529	2013-03-31
3139	2013-04-03	337,506,102	0	25.2757	1,335,297,529	2013-03-31
3140	2013-04-02	337,506,102	0	25.2757	1,335,297,529	2013-03-31
3141	2013-03-28	337,506,102	0	25.2757	1,335,297,529	2013-02-28
3142	2013-03-27	337,506,102	220,000	25.2757	1,335,297,529	2013-02-28
3143	2013-03-26	337,286,102	0	25.2592	1,335,297,529	2013-02-28
3144	2013-03-25	337,286,102	0	25.2592	1,335,297,529	2013-02-28
3145	2013-03-22	337,286,102	1,334	25.2592	1,335,297,529	2013-02-28
3146	2013-03-21	337,284,768	126,000	25.2591	1,335,297,529	2013-02-28
3147	2013-03-20	337,158,768	-9,066,566	25.2497	1,335,297,529	2013-02-28
3148	2013-03-19	346,225,334	294,000	25.9287	1,335,297,529	2013-02-28
3149	2013-03-18	345,931,334	30,000	25.9067	1,335,297,529	2013-02-28
3150	2013-03-15	345,901,334	-12,000	25.9044	1,335,297,529	2013-02-28
3151	2013-03-14	345,913,334	20,000	25.9053	1,335,297,529	2013-02-28
3152	2013-03-13	345,893,334	-10,000	25.9038	1,335,297,529	2013-02-28
3153	2013-03-12	345,903,334	0	25.9046	1,335,297,529	2013-02-28
3154	2013-03-11	345,903,334	0	25.9046	1,335,297,529	2013-02-28
3155	2013-03-08	345,903,334	160,000	25.9046	1,335,297,529	2013-02-28
3156	2013-03-07	345,743,334	-2,000	25.8926	1,335,297,529	2013-02-28
3157	2013-03-06	345,745,334	16,000	25.8928	1,335,297,529	2013-02-28
3158	2013-03-05	345,729,334	33,095	25.8916	1,335,297,529	2013-02-28
3159	2013-03-04	345,696,239	-2,000	25.8891	1,335,297,529	2013-02-28
3160	2013-03-01	345,698,239	-26,000	25.8892	1,335,297,529	2013-02-28
3161	2013-02-28	345,724,239	-8,000	25.8912	1,335,297,529	2013-02-28
3162	2013-02-27	345,732,239	-10,000	25.8918	1,335,297,529	2013-01-31
3163	2013-02-26	345,742,239	-6,000	25.8925	1,335,297,529	2013-01-31
3164	2013-02-25	345,748,239	18,000	25.8930	1,335,297,529	2013-01-31
3165	2013-02-22	345,730,239	-10,000	25.8916	1,335,297,529	2013-01-31
3166	2013-02-21	345,740,239	32,000	25.8924	1,335,297,529	2013-01-31
3167	2013-02-20	345,708,239	-8,000	25.8900	1,335,297,529	2013-01-31
3168	2013-02-19	345,716,239	12,000	25.8906	1,335,297,529	2013-01-31
3169	2013-02-18	345,704,239	-19,333	25.8897	1,335,297,529	2013-01-31
3170	2013-02-15	345,723,572	274,000	25.8911	1,335,297,529	2013-01-31
3171	2013-02-14	345,449,572	14,000	25.8706	1,335,297,529	2013-01-31
3172	2013-02-08	345,435,572	-19,333	25.8696	1,335,297,529	2013-01-31
3173	2013-02-07	345,454,905	16,000	25.8710	1,335,297,529	2013-01-31
3174	2013-02-06	345,438,905	911,750	25.8698	1,335,297,529	2013-01-31
3175	2013-02-05	344,527,155	612,000	25.8015	1,335,297,529	2013-01-31
3176	2013-02-04	343,915,155	183,750	25.7557	1,335,297,529	2013-01-31
3177	2013-02-01	343,731,405	681,750	25.7419	1,335,297,529	2013-01-31
3178	2013-01-31	343,049,655	-24,000	25.6909	1,335,297,529	2013-01-31
3179	2013-01-30	343,073,655	-58,000	25.6927	1,335,297,529	2013-01-20
3180	2013-01-29	343,131,655	83,334	25.6970	1,335,297,529	2013-01-20
3181	2013-01-28	343,048,321	80,000	25.6908	1,335,297,529	2013-01-20
3182	2013-01-25	342,968,321	124,000	25.6848	1,335,297,529	2013-01-20
3183	2013-01-24	342,844,321	24,000	25.6755	1,335,297,529	2013-01-20
3184	2013-01-23	342,820,321	231,334	25.6737	1,335,297,529	2013-01-20
3185	2013-01-22	342,588,987	28,666	25.6564	1,335,297,529	2013-01-20
3186	2013-01-21	342,560,321	20,000	25.6542	1,335,297,529	2013-01-20
3187	2013-01-18	342,540,321	667	25.7113	1,332,257,279	2012-12-31
3188	2013-01-17	342,539,654	60,000	25.7112	1,332,257,279	2012-12-31
3189	2013-01-16	342,479,654	-32,000	25.7067	1,332,257,279	2012-12-31
3190	2013-01-15	342,511,654	0	25.7091	1,332,257,279	2012-12-31
3191	2013-01-14	342,511,654	-78,483	25.7091	1,332,257,279	2012-12-31
3192	2013-01-11	342,590,137	-106,000	25.7150	1,332,257,279	2012-12-31
3193	2013-01-10	342,696,137	-8,000	25.7230	1,332,257,279	2012-12-31
3194	2013-01-09	342,704,137	110,000	25.7236	1,332,257,279	2012-12-31
3195	2013-01-08	342,594,137	10,000	25.7153	1,332,257,279	2012-12-31
3196	2013-01-07	342,584,137	0	25.7146	1,332,257,279	2012-12-31
3197	2013-01-04	342,584,137	-86,000	25.7146	1,332,257,279	2012-12-31
3198	2013-01-03	342,670,137	101,334	25.7210	1,332,257,279	2012-12-31
3199	2013-01-02	342,568,803	4,000	25.7134	1,332,257,279	2012-12-31
3200	2012-12-31	342,564,803	0	25.7131	1,332,257,279	2012-12-31
3201	2012-12-28	342,564,803	100,000	25.7131	1,332,257,279	2012-11-30
3202	2012-12-27	342,464,803	322,000	25.7056	1,332,257,279	2012-11-30
3203	2012-12-24	342,142,803	0	25.6814	1,332,257,279	2012-11-30
3204	2012-12-21	342,142,803	836,000	25.6814	1,332,257,279	2012-11-30
3205	2012-12-20	341,306,803	-8,000	25.6187	1,332,257,279	2012-11-30
3206	2012-12-19	341,314,803	18,000	25.6193	1,332,257,279	2012-11-30
3207	2012-12-18	341,296,803	151,334	25.6179	1,332,257,279	2012-11-30
3208	2012-12-17	341,145,469	0	25.6066	1,332,257,279	2012-11-30
3209	2012-12-14	341,145,469	0	25.6066	1,332,257,279	2012-11-30
3210	2012-12-13	341,145,469	-40,000	25.6066	1,332,257,279	2012-11-30
3211	2012-12-12	341,185,469	-24,000	25.6096	1,332,257,279	2012-11-30
3212	2012-12-11	341,209,469	-10,000	25.6114	1,332,257,279	2012-11-30
3213	2012-12-10	341,219,469	0	25.6121	1,332,257,279	2012-11-30
3214	2012-12-07	341,219,469	50,000	25.6121	1,332,257,279	2012-11-30
3215	2012-12-06	341,169,469	-10,000	25.6084	1,332,257,279	2012-11-30
3216	2012-12-05	341,179,469	0	25.6091	1,332,257,279	2012-11-30
3217	2012-12-04	341,179,469	50,000	25.6091	1,332,257,279	2012-11-30
3218	2012-12-03	341,129,469	-108,000	25.6054	1,332,257,279	2012-11-30
3219	2012-11-30	341,237,469	0	25.6135	1,332,257,279	2012-11-30
3220	2012-11-29	341,237,469	-2,000	25.6135	1,332,257,279	2012-10-31
3221	2012-11-28	341,239,469	8,000	25.6136	1,332,257,279	2012-10-31
3222	2012-11-27	341,231,469	-80,000	25.6130	1,332,257,279	2012-10-31
3223	2012-11-26	341,311,469	-50,000	25.6190	1,332,257,279	2012-10-31
3224	2012-11-23	341,361,469	-6,000	25.6228	1,332,257,279	2012-10-31
3225	2012-11-22	341,367,469	0	25.6232	1,332,257,279	2012-10-31
3226	2012-11-21	341,367,469	-130,000	25.6232	1,332,257,279	2012-10-31
3227	2012-11-20	341,497,469	0	25.6330	1,332,257,279	2012-10-31
3228	2012-11-19	341,497,469	0	25.6330	1,332,257,279	2012-10-31
3229	2012-11-16	341,497,469	0	25.6330	1,332,257,279	2012-10-31
3230	2012-11-15	341,497,469	20,000	25.6330	1,332,257,279	2012-10-31
3231	2012-11-14	341,477,469	126,000	25.6315	1,332,257,279	2012-10-31
3232	2012-11-13	341,351,469	-20,000	25.6220	1,332,257,279	2012-10-31
3233	2012-11-12	341,371,469	-78,166	25.6235	1,332,257,279	2012-10-31
3234	2012-11-09	341,449,635	-32,666	25.6294	1,332,257,279	2012-10-31
3235	2012-11-08	341,482,301	-30,000	25.6319	1,332,257,279	2012-10-31
3236	2012-11-07	341,512,301	-54,000	25.6341	1,332,257,279	2012-10-31
3237	2012-11-06	341,566,301	8,000	25.6382	1,332,257,279	2012-10-31
3238	2012-11-05	341,558,301	-20,000	25.6376	1,332,257,279	2012-10-31
3239	2012-11-02	341,578,301	4,000	25.6391	1,332,257,279	2012-10-31
3240	2012-11-01	341,574,301	-148,000	25.6388	1,332,257,279	2012-10-31
3241	2012-10-31	341,722,301	-372,000	25.6499	1,332,257,279	2012-10-31
3242	2012-10-30	342,094,301	-28,000	25.6778	1,332,257,279	2012-09-30
3243	2012-10-29	342,122,301	388,532	25.6799	1,332,257,279	2012-09-30
3244	2012-10-26	341,733,769	-54,000	25.6507	1,332,257,279	2012-09-30
3245	2012-10-25	341,787,769	0	25.6548	1,332,257,279	2012-09-30
3246	2012-10-24	341,787,769	-1,909,940	25.6548	1,332,257,279	2012-09-30
3247	2012-10-22	343,697,709	34,000	25.7981	1,332,257,279	2012-09-30
3248	2012-10-19	343,663,709	-4,000	25.7956	1,332,257,279	2012-09-30
3249	2012-10-18	343,667,709	16,000	25.7959	1,332,257,279	2012-09-30
3250	2012-10-17	343,651,709	-68,000	25.7947	1,332,257,279	2012-09-30
3251	2012-10-16	343,719,709	24,001	25.7998	1,332,257,279	2012-09-30
3252	2012-10-15	343,695,708	-60,000	25.7980	1,332,257,279	2012-09-30
3253	2012-10-12	343,755,708	70,000	25.8025	1,332,257,279	2012-09-30
3254	2012-10-11	343,685,708	1,995,940	25.7972	1,332,257,279	2012-09-30
3255	2012-10-10	341,689,768	7,148,000	25.6474	1,332,257,279	2012-09-30
3256	2012-10-09	334,541,768	40,000	25.1109	1,332,257,279	2012-09-30
3257	2012-10-08	334,501,768	28,000	25.1079	1,332,257,279	2012-09-30
3258	2012-10-05	334,473,768	56,000	25.1058	1,332,257,279	2012-09-30
3259	2012-10-04	334,417,768	7,334	25.1016	1,332,257,279	2012-09-30
3260	2012-10-03	334,410,434	14,000	25.1010	1,332,257,279	2012-09-30
3261	2012-09-28	334,396,434	2,000	25.1000	1,332,257,279	2012-08-31
3262	2012-09-27	334,394,434	62,000	25.0998	1,332,257,279	2012-08-31
3263	2012-09-26	334,332,434	4,000	25.0952	1,332,257,279	2012-08-31
3264	2012-09-25	334,328,434	-14,000	25.0949	1,332,257,279	2012-08-31
3265	2012-09-24	334,342,434	82,644	25.0959	1,332,257,279	2012-08-31
3266	2012-09-21	334,259,790	-186,000	25.0897	1,332,257,279	2012-08-31
3267	2012-09-20	334,445,790	14,000	25.1037	1,332,257,279	2012-08-31
3268	2012-09-19	334,431,790	-96,000	25.1026	1,332,257,279	2012-08-31
3269	2012-09-18	334,527,790	996,000	25.1098	1,332,257,279	2012-08-31
3270	2012-09-17	333,531,790	1,036,000	25.0351	1,332,257,279	2012-08-31
3271	2012-09-14	332,495,790	-826,000	24.9573	1,332,257,279	2012-08-31
3272	2012-09-13	333,321,790	4,000	25.0193	1,332,257,279	2012-08-31
3273	2012-09-12	333,317,790	6,000	25.0190	1,332,257,279	2012-08-31
3274	2012-09-11	333,311,790	7,225,709	25.0186	1,332,257,279	2012-08-31
3275	2012-09-10	326,086,081	84,000	24.4762	1,332,257,279	2012-08-31
3276	2012-09-07	326,002,081	-204,000	24.4699	1,332,257,279	2012-08-31
3277	2012-09-06	326,206,081	46,000	24.4852	1,332,257,279	2012-08-31
3278	2012-09-05	326,160,081	1,832,709	24.4818	1,332,257,279	2012-08-31
3279	2012-09-04	324,327,372	44,060	24.3442	1,332,257,279	2012-08-31
3280	2012-09-03	324,283,312	-16,000	24.3409	1,332,257,279	2012-08-31
3281	2012-08-31	324,299,312	130,000	24.3421	1,332,257,279	2012-08-31
3282	2012-08-30	324,169,312	-10,000	24.3323	1,332,257,279	2012-07-31
3283	2012-08-29	324,179,312	-1,333	24.3331	1,332,257,279	2012-07-31
3284	2012-08-28	324,180,645	-6,000	24.3332	1,332,257,279	2012-07-31
3285	2012-08-27	324,186,645	4,000	24.3336	1,332,257,279	2012-07-31
3286	2012-08-24	324,182,645	-12,000	24.3333	1,332,257,279	2012-07-31
3287	2012-08-23	324,194,645	-8,000	24.3342	1,332,257,279	2012-07-31
3288	2012-08-22	324,202,645	-26,000	24.3348	1,332,257,279	2012-07-31
3289	2012-08-21	324,228,645	90,000	24.3368	1,332,257,279	2012-07-31
3290	2012-08-20	324,138,645	185,940	24.3300	1,332,257,279	2012-07-31
3291	2012-08-17	323,952,705	4,000	24.3161	1,332,257,279	2012-07-31
3292	2012-08-16	323,948,705	14,000	24.3158	1,332,257,279	2012-07-31
3293	2012-08-15	323,934,705	70,000	24.3147	1,332,257,279	2012-07-31
3294	2012-08-14	323,864,705	24,000	24.3095	1,332,257,279	2012-07-31
3295	2012-08-13	323,840,705	84,000	24.3077	1,332,257,279	2012-07-31
3296	2012-08-10	323,756,705	130,000	24.3014	1,332,257,279	2012-07-31
3297	2012-08-09	323,626,705	-6,000	24.2916	1,332,257,279	2012-07-31
3298	2012-08-08	323,632,705	-14,000	24.2921	1,332,257,279	2012-07-31
3299	2012-08-07	323,646,705	0	24.2931	1,332,257,279	2012-07-31
3300	2012-08-06	323,646,705	94,000	24.2931	1,332,257,279	2012-07-31
3301	2012-08-03	323,552,705	-20,000	24.2861	1,332,257,279	2012-07-31
3302	2012-08-02	323,572,705	-48,000	24.2876	1,332,257,279	2012-07-31
3303	2012-08-01	323,620,705	-220,000	24.2912	1,332,257,279	2012-07-31
3304	2012-07-31	323,840,705	-20,000	24.3077	1,332,257,279	2012-07-31
3305	2012-07-30	323,860,705	244,000	24.3092	1,332,257,279	2012-06-30
3306	2012-07-27	323,616,705	20,000	24.2909	1,332,257,279	2012-06-30
3307	2012-07-26	323,596,705	-2,000	24.2894	1,332,257,279	2012-06-30
3308	2012-07-25	323,598,705	68,900	24.2895	1,332,257,279	2012-06-30
3309	2012-07-24	323,529,805	12,000	24.2843	1,332,257,279	2012-06-30
3310	2012-07-23	323,517,805	-22,000	24.2834	1,332,257,279	2012-06-30
3311	2012-07-20	323,539,805	16,000	24.2851	1,332,257,279	2012-06-30
3312	2012-07-19	323,523,805	-4,000	24.2839	1,332,257,279	2012-06-30
3313	2012-07-18	323,527,805	238,000	24.2842	1,332,257,279	2012-06-30
3314	2012-07-17	323,289,805	354,000	24.2663	1,332,257,279	2012-06-30
3315	2012-07-16	322,935,805	242,000	24.2397	1,332,257,279	2012-06-30
3316	2012-07-13	322,693,805	100,000	24.2216	1,332,257,279	2012-06-30
3317	2012-07-12	322,593,805	10,000	24.2141	1,332,257,279	2012-06-30
3318	2012-07-11	322,583,805	0	24.2133	1,332,257,279	2012-06-30
3319	2012-07-10	322,583,805	8,000	24.2133	1,332,257,279	2012-06-30
3320	2012-07-09	322,575,805	16,000	24.2127	1,332,257,279	2012-06-30
3321	2012-07-06	322,559,805	-10,000	24.2115	1,332,257,279	2012-06-30
3322	2012-07-05	322,569,805	0	24.2123	1,332,257,279	2012-06-30
3323	2012-07-04	322,569,805	206,000	24.2123	1,332,257,279	2012-06-30
3324	2012-07-03	322,363,805	50,000	24.1968	1,332,257,279	2012-06-30
3325	2012-06-29	322,313,805	-28,000	24.1931	1,332,257,279	2012-05-31
3326	2012-06-28	322,341,805	206,000	24.1952	1,332,257,279	2012-05-31
3327	2012-06-27	322,135,805	-1,076,737	24.1797	1,332,257,279	2012-05-31
3328	2012-06-26	323,212,542	-64,000	24.2605	1,332,257,279	2012-05-31
3329	2012-06-25	323,276,542	-72,000	24.2653	1,332,257,279	2012-05-31
3330	2012-06-22	323,348,542	-6,000	24.2707	1,332,257,279	2012-05-31
3331	2012-06-21	323,354,542	592,000	24.2712	1,332,257,279	2012-05-31
3332	2012-06-20	322,762,542	-20,000	24.2267	1,332,257,279	2012-05-31
3333	2012-06-19	322,782,542	168,000	24.2282	1,332,257,279	2012-05-31
3334	2012-06-18	322,614,542	-72,000	24.2156	1,332,257,279	2012-05-31
3335	2012-06-15	322,686,542	-188,000	24.2210	1,332,257,279	2012-05-31
3336	2012-06-14	322,874,542	-23,002	24.2351	1,332,257,279	2012-05-31
3337	2012-06-13	322,897,544	58,000	24.2369	1,332,257,279	2012-05-31
3338	2012-06-12	322,839,544	-6,000	24.2325	1,332,257,279	2012-05-31
3339	2012-06-11	322,845,544	-18,000	24.2330	1,332,257,279	2012-05-31
3340	2012-06-08	322,863,544	30,000	24.2343	1,332,257,279	2012-05-31
3341	2012-06-07	322,833,544	238,000	24.2321	1,332,257,279	2012-05-31
3342	2012-06-06	322,595,544	-46,000	24.2142	1,332,257,279	2012-05-31
3343	2012-06-05	322,641,544	48,000	24.2177	1,332,257,279	2012-05-31
3344	2012-06-04	322,593,544	-100,666	24.2141	1,332,257,279	2012-05-31
3345	2012-06-01	322,694,210	80,151	24.2216	1,332,257,279	2012-05-31
3346	2012-05-31	322,614,059	10,000	24.2156	1,332,257,279	2012-05-31
3347	2012-05-30	322,604,059	640,000	24.2148	1,332,257,279	2012-04-30
3348	2012-05-29	321,964,059	-32,000	24.1668	1,332,257,279	2012-04-30
3349	2012-05-28	321,996,059	1,080,000	24.1692	1,332,257,279	2012-04-30
3350	2012-05-25	320,916,059	153,067	24.0881	1,332,257,279	2012-04-30
3351	2012-05-24	320,762,992	-914,000	24.0767	1,332,257,279	2012-04-30
3352	2012-05-23	321,676,992	-8,000	24.1453	1,332,257,279	2012-04-30
3353	2012-05-22	321,684,992	-42,000	24.1459	1,332,257,279	2012-04-30
3354	2012-05-21	321,726,992	1,022,000	24.1490	1,332,257,279	2012-04-30
3355	2012-05-18	320,704,992	118,667	24.0723	1,332,257,279	2012-04-30
3356	2012-05-17	320,586,325	4,614,750	24.0634	1,332,257,279	2012-04-30
3357	2012-05-16	315,971,575	0	23.7170	1,332,257,279	2012-04-30
3358	2012-05-15	315,971,575	0	23.7170	1,332,257,279	2012-04-30
3359	2012-05-14	315,971,575	0	23.7170	1,332,257,279	2012-04-30
3360	2012-05-11	315,971,575	0	23.7170	1,332,257,279	2012-04-30
3361	2012-05-10	315,971,575	0	23.7170	1,332,257,279	2012-04-30
3362	2012-05-09	315,971,575	0	23.7170	1,332,257,279	2012-04-30
3363	2012-05-08	315,971,575	0	23.7170	1,332,257,279	2012-04-30
3364	2012-05-07	315,971,575	2,118,000	23.7170	1,332,257,279	2012-04-30
3365	2012-05-04	313,853,575	0	23.5580	1,332,257,279	2012-04-30
3366	2012-05-03	313,853,575	0	23.5580	1,332,257,279	2012-04-30
3367	2012-05-02	313,853,575	0	23.5580	1,332,257,279	2012-04-30
3368	2012-04-30	313,853,575	0	23.5580	1,332,257,279	2012-04-30
3369	2012-04-27	313,853,575	0	23.5580	1,332,257,279	2012-04-13
3370	2012-04-26	313,853,575	0	23.5580	1,332,257,279	2012-04-13
3371	2012-04-25	313,853,575	0	23.5580	1,332,257,279	2012-04-13
3372	2012-04-24	313,853,575	0	23.5580	1,332,257,279	2012-04-13
3373	2012-04-23	313,853,575	0	23.5580	1,332,257,279	2012-04-13
3374	2012-04-20	313,853,575	0	23.5580	1,332,257,279	2012-04-13
3375	2012-04-19	313,853,575	0	23.5580	1,332,257,279	2012-04-13
3376	2012-04-18	313,853,575	0	23.5580	1,332,257,279	2012-04-13
3377	2012-04-17	313,853,575	79,334	23.5580	1,332,257,279	2012-04-13
3378	2012-04-16	313,774,241	-188,000	23.5521	1,332,257,279	2012-04-13
3379	2012-04-13	313,962,241	4,000	23.5662	1,332,257,279	2012-04-13
3380	2012-04-12	313,958,241	20,000	23.6007	1,330,290,400	2012-03-31
3381	2012-04-11	313,938,241	-14,000	23.5992	1,330,290,400	2012-03-31
3382	2012-04-10	313,952,241	46,000	23.6003	1,330,290,400	2012-03-31
3383	2012-04-05	313,906,241	-26,000	23.5968	1,330,290,400	2012-03-31
3384	2012-04-03	313,932,241	144,000	23.5988	1,330,290,400	2012-03-31
3385	2012-04-02	313,788,241	34,000	23.5880	1,330,290,400	2012-03-31
3386	2012-03-30	313,754,241	154,000	23.5854	1,330,290,400	2012-03-20
3387	2012-03-29	313,600,241	176,000	23.5738	1,330,290,400	2012-03-20
3388	2012-03-28	313,424,241	1,116,737	23.5606	1,330,290,400	2012-03-20
3389	2012-03-27	312,307,504	72,000	23.4766	1,330,290,400	2012-03-20
3390	2012-03-26	312,235,504	0	23.4712	1,330,290,400	2012-03-20
3391	2012-03-23	312,235,504	-254,000	23.4712	1,330,290,400	2012-03-20
3392	2012-03-22	312,489,504	62,000	23.4903	1,330,290,400	2012-03-20
3393	2012-03-21	312,427,504	152,000	23.4857	1,330,290,400	2012-03-20
3394	2012-03-20	312,275,504	-30,000	23.4742	1,330,290,400	2012-03-20
3395	2012-03-19	312,305,504	-100,000	23.4958	1,329,195,663	2012-02-29
3396	2012-03-16	312,405,504	490,000	23.5033	1,329,195,663	2012-02-29
3397	2012-03-15	311,915,504	-74,001	23.4665	1,329,195,663	2012-02-29
3398	2012-03-14	311,989,505	-20,000	23.4721	1,329,195,663	2012-02-29
3399	2012-03-13	312,009,505	288,000	23.4736	1,329,195,663	2012-02-29
3400	2012-03-12	311,721,505	14,000	23.4519	1,329,195,663	2012-02-29
3401	2012-03-09	311,707,505	-6,000	23.4508	1,329,195,663	2012-02-29
3402	2012-03-08	311,713,505	0	23.4513	1,329,195,663	2012-02-29
3403	2012-03-07	311,713,505	0	23.4513	1,329,195,663	2012-02-29
3404	2012-03-06	311,713,505	34,000	23.4513	1,329,195,663	2012-02-29
3405	2012-03-05	311,679,505	132,000	23.4487	1,329,195,663	2012-02-29
3406	2012-03-02	311,547,505	-206,000	23.4388	1,329,195,663	2012-02-29
3407	2012-03-01	311,753,505	-100,000	23.4543	1,329,195,663	2012-02-29
3408	2012-02-29	311,853,505	0	23.4618	1,329,195,663	2012-02-29
3409	2012-02-28	311,853,505	16,000	23.4618	1,329,195,663	2012-01-31
3410	2012-02-27	311,837,505	20,000	23.4606	1,329,195,663	2012-01-31
3411	2012-02-24	311,817,505	-102,000	23.4591	1,329,195,663	2012-01-31
3412	2012-02-23	311,919,505	-4,000	23.4668	1,329,195,663	2012-01-31
3413	2012-02-22	311,923,505	-70,000	23.4671	1,329,195,663	2012-01-31
3414	2012-02-21	311,993,505	-68,000	23.4724	1,329,195,663	2012-01-31
3415	2012-02-20	312,061,505	0	23.4775	1,329,195,663	2012-01-31
3416	2012-02-17	312,061,505	-30,000	23.4775	1,329,195,663	2012-01-31
3417	2012-02-16	312,091,505	190,000	23.4797	1,329,195,663	2012-01-31
3418	2012-02-15	311,901,505	12,000	23.4654	1,329,195,663	2012-01-31
3419	2012-02-14	311,889,505	10,000	23.4645	1,329,195,663	2012-01-31
3420	2012-02-13	311,879,505	-127,000	23.4638	1,329,195,663	2012-01-31
3421	2012-02-10	312,006,505	241,953	23.4733	1,329,195,663	2012-01-31
3422	2012-02-09	311,764,552	569,674	23.4551	1,329,195,663	2012-01-31
3423	2012-02-08	311,194,878	-143,423	23.4123	1,329,195,663	2012-01-31
3424	2012-02-07	311,338,301	86,150	23.4231	1,329,195,663	2012-01-31
3425	2012-02-06	311,252,151	0	23.4166	1,329,195,663	2012-01-31
3426	2012-02-03	311,252,151	0	23.4166	1,329,195,663	2012-01-31
3427	2012-02-02	311,252,151	0	23.4166	1,329,195,663	2012-01-31
3428	2012-02-01	311,252,151	2,000	23.4166	1,329,195,663	2012-01-31
3429	2012-01-31	311,250,151	0	23.4164	1,329,195,663	2012-01-31
3430	2012-01-30	311,250,151	-80,000	23.4164	1,329,195,663	2012-01-20
3431	2012-01-27	311,330,151	0	23.4224	1,329,195,663	2012-01-20
3432	2012-01-26	311,330,151	-820,000	23.4224	1,329,195,663	2012-01-20
3433	2012-01-20	312,150,151	0	23.4841	1,329,195,663	2012-01-20
3434	2012-01-19	312,150,151	-4,000	23.5343	1,326,363,100	2011-12-31
3435	2012-01-18	312,154,151	0	23.5346	1,326,363,100	2011-12-31
3436	2012-01-17	312,154,151	-4,000	23.5346	1,326,363,100	2011-12-31
3437	2012-01-16	312,158,151	0	23.5349	1,326,363,100	2011-12-31
3438	2012-01-13	312,158,151	0	23.5349	1,326,363,100	2011-12-31
3439	2012-01-12	312,158,151	0	23.5349	1,326,363,100	2011-12-31
3440	2012-01-11	312,158,151	20,000	23.5349	1,326,363,100	2011-12-31
3441	2012-01-10	312,138,151	-10,000	23.5334	1,326,363,100	2011-12-31
3442	2012-01-09	312,148,151	-16,000	23.5341	1,326,363,100	2011-12-31
3443	2012-01-06	312,164,151	0	23.5353	1,326,363,100	2011-12-31
3444	2012-01-05	312,164,151	0	23.5353	1,326,363,100	2011-12-31
3445	2012-01-04	312,164,151	-10,000	23.5353	1,326,363,100	2011-12-31
3446	2012-01-03	312,174,151	-50,000	23.5361	1,326,363,100	2011-12-31
3447	2011-12-30	312,224,151	0	23.5399	1,326,363,100	2011-11-30
3448	2011-12-29	312,224,151	-50,000	23.5399	1,326,363,100	2011-11-30
3449	2011-12-28	312,274,151	-88,000	23.5436	1,326,363,100	2011-11-30
3450	2011-12-23	312,362,151	0	23.5503	1,326,363,100	2011-11-30
3451	2011-12-22	312,362,151	0	23.5503	1,326,363,100	2011-11-30
3452	2011-12-21	312,362,151	0	23.5503	1,326,363,100	2011-11-30
3453	2011-12-20	312,362,151	-8,380	23.5503	1,326,363,100	2011-11-30
3454	2011-12-19	312,370,531	-8,000	23.5509	1,326,363,100	2011-11-30
3455	2011-12-16	312,378,531	0	23.5515	1,326,363,100	2011-11-30
3456	2011-12-15	312,378,531	1,323	23.5515	1,326,363,100	2011-11-30
3457	2011-12-14	312,377,208	2,000	23.5514	1,326,363,100	2011-11-30
3458	2011-12-13	312,375,208	74,000	23.5513	1,326,363,100	2011-11-30
3459	2011-12-12	312,301,208	0	23.5457	1,326,363,100	2011-11-30
3460	2011-12-09	312,301,208	0	23.5457	1,326,363,100	2011-11-30
3461	2011-12-08	312,301,208	0	23.5457	1,326,363,100	2011-11-30
3462	2011-12-07	312,301,208	0	23.5457	1,326,363,100	2011-11-30
3463	2011-12-06	312,301,208	-6,000	23.5457	1,326,363,100	2011-11-30
3464	2011-12-05	312,307,208	-24,000	23.5461	1,326,363,100	2011-11-30
3465	2011-12-02	312,331,208	0	23.5479	1,326,363,100	2011-11-30
3466	2011-12-01	312,331,208	0	23.5479	1,326,363,100	2011-11-30
3467	2011-11-30	312,331,208	0	23.5479	1,326,363,100	2011-11-30
3468	2011-11-29	312,331,208	-16,000	23.5479	1,326,363,100	2011-10-31
3469	2011-11-28	312,347,208	0	23.5491	1,326,363,100	2011-10-31
3470	2011-11-25	312,347,208	0	23.5491	1,326,363,100	2011-10-31
3471	2011-11-24	312,347,208	-15,951	23.5491	1,326,363,100	2011-10-31
3472	2011-11-23	312,363,159	0	23.5504	1,326,363,100	2011-10-31
3473	2011-11-22	312,363,159	0	23.5504	1,326,363,100	2011-10-31
3474	2011-11-21	312,363,159	0	23.5504	1,326,363,100	2011-10-31
3475	2011-11-18	312,363,159	0	23.5504	1,326,363,100	2011-10-31
3476	2011-11-17	312,363,159	2,000	23.5504	1,326,363,100	2011-10-31
3477	2011-11-16	312,361,159	0	23.5502	1,326,363,100	2011-10-31
3478	2011-11-15	312,361,159	12,000	23.5502	1,326,363,100	2011-10-31
3479	2011-11-14	312,349,159	0	23.5493	1,326,363,100	2011-10-31
3480	2011-11-11	312,349,159	0	23.5493	1,326,363,100	2011-10-31
3481	2011-11-10	312,349,159	10,000	23.5493	1,326,363,100	2011-10-31
3482	2011-11-09	312,339,159	0	23.5485	1,326,363,100	2011-10-31
3483	2011-11-08	312,339,159	-28,000	23.5485	1,326,363,100	2011-10-31
3484	2011-11-07	312,367,159	8,000	23.5507	1,326,363,100	2011-10-31
3485	2011-11-04	312,359,159	-16,000	23.5500	1,326,363,100	2011-10-31
3486	2011-11-03	312,375,159	0	23.5513	1,326,363,100	2011-10-31
3487	2011-11-02	312,375,159	0	23.5513	1,326,363,100	2011-10-31
3488	2011-11-01	312,375,159	2,000	23.5513	1,326,363,100	2011-10-31
3489	2011-10-31	312,373,159	84,000	23.5511	1,326,363,100	2011-10-31
3490	2011-10-28	312,289,159	-14,000	23.5448	1,326,363,100	2011-09-30
3491	2011-10-27	312,303,159	0	23.5458	1,326,363,100	2011-09-30
3492	2011-10-26	312,303,159	0	23.5458	1,326,363,100	2011-09-30
3493	2011-10-25	312,303,159	-6,000	23.5458	1,326,363,100	2011-09-30
3494	2011-10-24	312,309,159	-80,000	23.5463	1,326,363,100	2011-09-30
3495	2011-10-21	312,389,159	58,000	23.5523	1,326,363,100	2011-09-30
3496	2011-10-20	312,331,159	-2,000	23.5479	1,326,363,100	2011-09-30
3497	2011-10-19	312,333,159	0	23.5481	1,326,363,100	2011-09-30
3498	2011-10-18	312,333,159	0	23.5481	1,326,363,100	2011-09-30
3499	2011-10-17	312,333,159	0	23.5481	1,326,363,100	2011-09-30
3500	2011-10-14	312,333,159	0	23.5481	1,326,363,100	2011-09-30
3501	2011-10-13	312,333,159	-4,000	23.5481	1,326,363,100	2011-09-30
3502	2011-10-12	312,337,159	0	23.5484	1,326,363,100	2011-09-30
3503	2011-10-11	312,337,159	-20,000	23.5484	1,326,363,100	2011-09-30
3504	2011-10-10	312,357,159	-10,000	23.5499	1,326,363,100	2011-09-30
3505	2011-10-07	312,367,159	10,933	23.5507	1,326,363,100	2011-09-30
3506	2011-10-06	312,356,226	-4,000	23.5498	1,326,363,100	2011-09-30
3507	2011-10-04	312,360,226	0	23.5501	1,326,363,100	2011-09-30
3508	2011-10-03	312,360,226	-2,000	23.5501	1,326,363,100	2011-09-30
3509	2011-09-30	312,362,226	200,000	23.5503	1,326,363,100	2011-09-30
3510	2011-09-29	312,162,226	0	23.5352	1,326,363,100	2011-08-31
3511	2011-09-28	312,162,226	284,000	23.5352	1,326,363,100	2011-08-31
3512	2011-09-27	311,878,226	-10,000	23.5138	1,326,363,100	2011-08-31
3513	2011-09-26	311,888,226	0	23.5145	1,326,363,100	2011-08-31
3514	2011-09-23	311,888,226	1,000,000	23.5145	1,326,363,100	2011-08-31
3515	2011-09-22	310,888,226	68,000	23.4391	1,326,363,100	2011-08-31
3516	2011-09-21	310,820,226	-918,000	23.4340	1,326,363,100	2011-08-31
3517	2011-09-20	311,738,226	0	23.5032	1,326,363,100	2011-08-31
3518	2011-09-19	311,738,226	0	23.5032	1,326,363,100	2011-08-31
3519	2011-09-16	311,738,226	140,352	23.5032	1,326,363,100	2011-08-31
3520	2011-09-15	311,597,874	0	23.4927	1,326,363,100	2011-08-31
3521	2011-09-14	311,597,874	0	23.4927	1,326,363,100	2011-08-31
3522	2011-09-12	311,597,874	0	23.4927	1,326,363,100	2011-08-31
3523	2011-09-09	311,597,874	0	23.4927	1,326,363,100	2011-08-31
3524	2011-09-08	311,597,874	-21,938	23.4927	1,326,363,100	2011-08-31
3525	2011-09-07	311,619,812	72,000	23.4943	1,326,363,100	2011-08-31
3526	2011-09-06	311,547,812	0	23.4889	1,326,363,100	2011-08-31
3527	2011-09-05	311,547,812	-50,000	23.4889	1,326,363,100	2011-08-31
3528	2011-09-02	311,597,812	0	23.4926	1,326,363,100	2011-08-31
3529	2011-09-01	311,597,812	0	23.4926	1,326,363,100	2011-08-31
3530	2011-08-31	311,597,812	0	23.4926	1,326,363,100	2011-08-31
3531	2011-08-30	311,597,812	0	23.4926	1,326,363,100	2011-07-31
3532	2011-08-29	311,597,812	0	23.4926	1,326,363,100	2011-07-31
3533	2011-08-26	311,597,812	-33,077	23.4926	1,326,363,100	2011-07-31
3534	2011-08-25	311,630,889	10,000	23.4951	1,326,363,100	2011-07-31
3535	2011-08-24	311,620,889	-28,000	23.4944	1,326,363,100	2011-07-31
3536	2011-08-23	311,648,889	0	23.4965	1,326,363,100	2011-07-31
3537	2011-08-22	311,648,889	-306,000	23.4965	1,326,363,100	2011-07-31
3538	2011-08-19	311,954,889	8,000	23.5196	1,326,363,100	2011-07-31
3539	2011-08-18	311,946,889	0	23.5190	1,326,363,100	2011-07-31
3540	2011-08-17	311,946,889	0	23.5190	1,326,363,100	2011-07-31
3541	2011-08-16	311,946,889	0	23.5190	1,326,363,100	2011-07-31
3542	2011-08-15	311,946,889	-34,000	23.5190	1,326,363,100	2011-07-31
3543	2011-08-12	311,980,889	0	23.5215	1,326,363,100	2011-07-31
3544	2011-08-11	311,980,889	0	23.5215	1,326,363,100	2011-07-31
3545	2011-08-10	311,980,889	10,769	23.5215	1,326,363,100	2011-07-31
3546	2011-08-09	311,970,120	56,000	23.5207	1,326,363,100	2011-07-31
3547	2011-08-08	311,914,120	0	23.5165	1,326,363,100	2011-07-31
3548	2011-08-05	311,914,120	84,000	23.5165	1,326,363,100	2011-07-31
3549	2011-08-04	311,830,120	-44,000	23.5102	1,326,363,100	2011-07-31
3550	2011-08-03	311,874,120	-256,000	23.5135	1,326,363,100	2011-07-31
3551	2011-08-02	312,130,120	-4,000	23.5328	1,326,363,100	2011-07-31
3552	2011-08-01	312,134,120	-10,000	23.5331	1,326,363,100	2011-07-31
3553	2011-07-29	312,144,120	-48,000	23.5338	1,326,363,100	2011-06-30
3554	2011-07-28	312,192,120	-150,000	23.5375	1,326,363,100	2011-06-30
3555	2011-07-27	312,342,120	0	23.5488	1,326,363,100	2011-06-30
3556	2011-07-26	312,342,120	24,000	23.5488	1,326,363,100	2011-06-30
3557	2011-07-25	312,318,120	-1,533	23.5470	1,326,363,100	2011-06-30
3558	2011-07-22	312,319,653	0	23.5471	1,326,363,100	2011-06-30
3559	2011-07-21	312,319,653	0	23.5471	1,326,363,100	2011-06-30
3560	2011-07-20	312,319,653	0	23.5471	1,326,363,100	2011-06-30
3561	2011-07-19	312,319,653	-10,000	23.5471	1,326,363,100	2011-06-30
3562	2011-07-18	312,329,653	0	23.5478	1,326,363,100	2011-06-30
3563	2011-07-15	312,329,653	-18,000	23.5478	1,326,363,100	2011-06-30
3564	2011-07-14	312,347,653	20,000	23.5492	1,326,363,100	2011-06-30
3565	2011-07-13	312,327,653	19,334	23.5477	1,326,363,100	2011-06-30
3566	2011-07-12	312,308,319	-18,000	23.5462	1,326,363,100	2011-06-30
3567	2011-07-11	312,326,319	0	23.5476	1,326,363,100	2011-06-30
3568	2011-07-08	312,326,319	20,000	23.5476	1,326,363,100	2011-06-30
3569	2011-07-07	312,306,319	0	23.5461	1,326,363,100	2011-06-30
3570	2011-07-06	312,306,319	-30,000	23.5461	1,326,363,100	2011-06-30
3571	2011-07-05	312,336,319	0	23.5483	1,326,363,100	2011-06-30
3572	2011-07-04	312,336,319	0	23.5483	1,326,363,100	2011-06-30
3573	2011-06-30	312,336,319	0	23.5483	1,326,363,100	2011-06-30
3574	2011-06-29	312,336,319	82,000	23.5483	1,326,363,100	2011-05-31
3575	2011-06-28	312,254,319	2,000	23.5421	1,326,363,100	2011-05-31
3576	2011-06-27	312,252,319	-170,666	23.5420	1,326,363,100	2011-05-31
3577	2011-06-24	312,422,985	-138,000	23.5549	1,326,363,100	2011-05-31
3578	2011-06-23	312,560,985	-146,000	23.5653	1,326,363,100	2011-05-31
3579	2011-06-22	312,706,985	-74,000	23.5763	1,326,363,100	2011-05-31
3580	2011-06-21	312,780,985	-8,000	23.5819	1,326,363,100	2011-05-31
3581	2011-06-20	312,788,985	-20,000	23.5825	1,326,363,100	2011-05-31
3582	2011-06-17	312,808,985	-44,000	23.5840	1,326,363,100	2011-05-31
3583	2011-06-16	312,852,985	38,000	23.5873	1,326,363,100	2011-05-31
3584	2011-06-15	312,814,985	-294,000	23.5844	1,326,363,100	2011-05-31
3585	2011-06-14	313,108,985	-42,000	23.6066	1,326,363,100	2011-05-31
3586	2011-06-13	313,150,985	-20,000	23.6097	1,326,363,100	2011-05-31
3587	2011-06-10	313,170,985	-30,000	23.6113	1,326,363,100	2011-05-31
3588	2011-06-09	313,200,985	-6,000	23.6135	1,326,363,100	2011-05-31
3589	2011-06-08	313,206,985	-20,000	23.6140	1,326,363,100	2011-05-31
3590	2011-06-07	313,226,985	70,000	23.6155	1,326,363,100	2011-05-31
3591	2011-06-03	313,156,985	72,000	23.6102	1,326,363,100	2011-05-31
3592	2011-06-02	313,084,985	294,000	23.6048	1,326,363,100	2011-05-31
3593	2011-06-01	312,790,985	-30,000	23.5826	1,326,363,100	2011-05-31
3594	2011-05-31	312,820,985	6,000	23.5849	1,326,363,100	2011-05-31
3595	2011-05-30	312,814,985	10,000	23.5844	1,326,363,100	2011-04-30
3596	2011-05-27	312,804,985	9,221	23.5837	1,326,363,100	2011-04-30
3597	2011-05-26	312,795,764	10,000	23.5830	1,326,363,100	2011-04-30
3598	2011-05-25	312,785,764	958,000	23.5822	1,326,363,100	2011-04-30
3599	2011-05-24	311,827,764	76,000	23.5100	1,326,363,100	2011-04-30
3600	2011-05-23	311,751,764	34,000	23.5043	1,326,363,100	2011-04-30
3601	2011-05-20	311,717,764	-40,000	23.5017	1,326,363,100	2011-04-30
3602	2011-05-19	311,757,764	222,000	23.5047	1,326,363,100	2011-04-30
3603	2011-05-18	311,535,764	-1,000,000	23.4880	1,326,363,100	2011-04-30
3604	2011-05-17	312,535,764	-48,000	23.5634	1,326,363,100	2011-04-30
3605	2011-05-16	312,583,764	-68,000	23.5670	1,326,363,100	2011-04-30
3606	2011-05-13	312,651,764	-4,000	23.5721	1,326,363,100	2011-04-30
3607	2011-05-12	312,655,764	1,020,000	23.5724	1,326,363,100	2011-04-30
3608	2011-05-11	311,635,764	-1,036,000	23.4955	1,326,363,100	2011-04-30
3609	2011-05-09	312,671,764	-100,666	23.5736	1,326,363,100	2011-04-30
3610	2011-05-06	312,772,430	-292,000	23.5812	1,326,363,100	2011-04-30
3611	2011-05-05	313,064,430	-96,000	23.6032	1,326,363,100	2011-04-30
3612	2011-05-04	313,160,430	-160,000	23.6105	1,326,363,100	2011-04-30
3613	2011-05-03	313,320,430	-136,000	23.6225	1,326,363,100	2011-04-30
3614	2011-04-29	313,456,430	4,968	23.6328	1,326,363,100	2011-04-13
3615	2011-04-28	313,451,462	-10,224	23.6324	1,326,363,100	2011-04-13
3616	2011-04-27	313,461,686	-38,000	23.6332	1,326,363,100	2011-04-13
3617	2011-04-26	313,499,686	50,000	23.6360	1,326,363,100	2011-04-13
3618	2011-04-21	313,449,686	138,787	23.6323	1,326,363,100	2011-04-13
3619	2011-04-20	313,310,899	-26,000	23.6218	1,326,363,100	2011-04-13
3620	2011-04-19	313,336,899	156,000	23.6238	1,326,363,100	2011-04-13
3621	2011-04-18	313,180,899	181,074	23.6120	1,326,363,100	2011-04-13
3622	2011-04-15	312,999,825	152,000	23.5984	1,326,363,100	2011-04-13
3623	2011-04-14	312,847,825	-2,000	23.5869	1,326,363,100	2011-04-13
3624	2011-04-13	312,849,825	-16,000	23.5870	1,326,363,100	2011-04-13
3625	2011-04-12	312,865,825	-126,000	23.6219	1,324,471,653	2011-03-31
3626	2011-04-11	312,991,825	36,000	23.6314	1,324,471,653	2011-03-31
3627	2011-04-08	312,955,825	129,000	23.6287	1,324,471,653	2011-03-31
3628	2011-04-07	312,826,825	218,000	23.6190	1,324,471,653	2011-03-31
3629	2011-04-06	312,608,825	-16,000	23.6025	1,324,471,653	2011-03-31
3630	2011-04-04	312,624,825	67,998	23.6037	1,324,471,653	2011-03-31
3631	2011-04-01	312,556,827	-18,000	23.5986	1,324,471,653	2011-03-31
3632	2011-03-31	312,574,827	-56,000	23.6000	1,324,471,653	2011-03-31
3633	2011-03-30	312,630,827	12,000	23.6166	1,323,775,288	2011-02-28
3634	2011-03-29	312,618,827	-2,000	23.6157	1,323,775,288	2011-02-28
3635	2011-03-28	312,620,827	62,834	23.6159	1,323,775,288	2011-02-28
3636	2011-03-25	312,557,993	48,000	23.6111	1,323,775,288	2011-02-28
3637	2011-03-24	312,509,993	-24,000	23.6075	1,323,775,288	2011-02-28
3638	2011-03-23	312,533,993	-90,000	23.6093	1,323,775,288	2011-02-28
3639	2011-03-22	312,623,993	90,000	23.6161	1,323,775,288	2011-02-28
3640	2011-03-21	312,533,993	-10,000	23.6093	1,323,775,288	2011-02-28
3641	2011-03-18	312,543,993	10,000	23.6100	1,323,775,288	2011-02-28
3642	2011-03-17	312,533,993	-23,349	23.6093	1,323,775,288	2011-02-28
3643	2011-03-16	312,557,342	8,000	23.6111	1,323,775,288	2011-02-28
3644	2011-03-15	312,549,342	0	23.6105	1,323,775,288	2011-02-28
3645	2011-03-14	312,549,342	2,000	23.6105	1,323,775,288	2011-02-28
3646	2011-03-11	312,547,342	0	23.6103	1,323,775,288	2011-02-28
3647	2011-03-10	312,547,342	10,000	23.6103	1,323,775,288	2011-02-28
3648	2011-03-09	312,537,342	0	23.6095	1,323,775,288	2011-02-28
3649	2011-03-08	312,537,342	14,000	23.6095	1,323,775,288	2011-02-28
3650	2011-03-07	312,523,342	0	23.6085	1,323,775,288	2011-02-28
3651	2011-03-04	312,523,342	38,000	23.6085	1,323,775,288	2011-02-28
3652	2011-03-03	312,485,342	22,000	23.6056	1,323,775,288	2011-02-28
3653	2011-03-02	312,463,342	-10,000	23.6040	1,323,775,288	2011-02-28
3654	2011-03-01	312,473,342	-108,000	23.6047	1,323,775,288	2011-02-28
3655	2011-02-28	312,581,342	-258,000	23.6129	1,323,775,288	2011-02-28
3656	2011-02-25	312,839,342	-70,000	23.6324	1,323,775,288	2011-01-31
3657	2011-02-24	312,909,342	47,334	23.6376	1,323,775,288	2011-01-31
3658	2011-02-23	312,862,008	34,000	23.6341	1,323,775,288	2011-01-31
3659	2011-02-22	312,828,008	0	23.6315	1,323,775,288	2011-01-31
3660	2011-02-21	312,828,008	0	23.6315	1,323,775,288	2011-01-31
3661	2011-02-18	312,828,008	12,000	23.6315	1,323,775,288	2011-01-31
3662	2011-02-17	312,816,008	0	23.6306	1,323,775,288	2011-01-31
3663	2011-02-16	312,816,008	21,200	23.6306	1,323,775,288	2011-01-31
3664	2011-02-15	312,794,808	-44,000	23.6290	1,323,775,288	2011-01-31
3665	2011-02-14	312,838,808	308,087	23.6323	1,323,775,288	2011-01-31
3666	2011-02-11	312,530,721	30,000	23.6090	1,323,775,288	2011-01-31
3667	2011-02-10	312,500,721	-76,000	23.6068	1,323,775,288	2011-01-31
3668	2011-02-09	312,576,721	10,000	23.6125	1,323,775,288	2011-01-31
3669	2011-02-08	312,566,721	130,000	23.6118	1,323,775,288	2011-01-31
3670	2011-02-07	312,436,721	52,000	23.6019	1,323,775,288	2011-01-31
3671	2011-02-02	312,384,721	0	23.5980	1,323,775,288	2011-01-31
3672	2011-02-01	312,384,721	-8,000	23.5980	1,323,775,288	2011-01-31
3673	2011-01-31	312,392,721	-148,000	23.5986	1,323,775,288	2011-01-31
3674	2011-01-28	312,540,721	-122,000	23.6098	1,323,775,288	2011-01-25
3675	2011-01-27	312,662,721	342,667	23.6190	1,323,775,288	2011-01-25
3676	2011-01-26	312,320,054	0	23.5931	1,323,775,288	2011-01-25
3677	2011-01-25	312,320,054	-8,000	23.5931	1,323,775,288	2011-01-25
3678	2011-01-24	312,328,054	194,000	23.6087	1,322,936,463	2010-12-31
3679	2011-01-21	312,134,054	10,000	23.5940	1,322,936,463	2010-12-31
3680	2011-01-20	312,124,054	206,000	23.5933	1,322,936,463	2010-12-31
3681	2011-01-19	311,918,054	-106,000	23.5777	1,322,936,463	2010-12-31
3682	2011-01-18	312,024,054	-102,000	23.5857	1,322,936,463	2010-12-31
3683	2011-01-17	312,126,054	60,000	23.5934	1,322,936,463	2010-12-31
3684	2011-01-14	312,066,054	1,064,268	23.5889	1,322,936,463	2010-12-31
3685	2011-01-13	311,001,786	-1,158,000	23.5084	1,322,936,463	2010-12-31
3686	2011-01-12	312,159,786	-87,983	23.5960	1,322,936,463	2010-12-31
3687	2011-01-11	312,247,769	-16,000	23.6026	1,322,936,463	2010-12-31
3688	2011-01-10	312,263,769	502,000	23.6038	1,322,936,463	2010-12-31
3689	2011-01-07	311,761,769	44,667	23.5659	1,322,936,463	2010-12-31
3690	2011-01-06	311,717,102	14,000	23.5625	1,322,936,463	2010-12-31
3691	2011-01-05	311,703,102	10,000	23.5615	1,322,936,463	2010-12-31
3692	2011-01-04	311,693,102	14,000	23.5607	1,322,936,463	2010-12-31
3693	2011-01-03	311,679,102	-10,000	23.5596	1,322,936,463	2010-12-31
3694	2010-12-31	311,689,102	0	23.5604	1,322,936,463	2010-12-31
3695	2010-12-30	311,689,102	-32,000	23.5604	1,322,936,463	2010-11-30
3696	2010-12-29	311,721,102	-30,268	23.5628	1,322,936,463	2010-11-30
3697	2010-12-28	311,751,370	-50,000	23.5651	1,322,936,463	2010-11-30
3698	2010-12-24	311,801,370	0	23.5689	1,322,936,463	2010-11-30
3699	2010-12-23	311,801,370	4,000	23.5689	1,322,936,463	2010-11-30
3700	2010-12-22	311,797,370	0	23.5686	1,322,936,463	2010-11-30
3701	2010-12-21	311,797,370	0	23.5686	1,322,936,463	2010-11-30
3702	2010-12-20	311,797,370	-20,000	23.5686	1,322,936,463	2010-11-30
3703	2010-12-17	311,817,370	-2,000	23.5701	1,322,936,463	2010-11-30
3704	2010-12-16	311,819,370	-8,000	23.5702	1,322,936,463	2010-11-30
3705	2010-12-15	311,827,370	102,000	23.5709	1,322,936,463	2010-11-30
3706	2010-12-14	311,725,370	6,000	23.5631	1,322,936,463	2010-11-30
3707	2010-12-13	311,719,370	-2,000	23.5627	1,322,936,463	2010-11-30
3708	2010-12-10	311,721,370	128,552	23.5628	1,322,936,463	2010-11-30
3709	2010-12-09	311,592,818	76,000	23.5531	1,322,936,463	2010-11-30
3710	2010-12-08	311,516,818	0	23.5474	1,322,936,463	2010-11-30
3711	2010-12-07	311,516,818	-12,000	23.5474	1,322,936,463	2010-11-30
3712	2010-12-06	311,528,818	84,000	23.5483	1,322,936,463	2010-11-30
3713	2010-12-03	311,444,818	24,000	23.5419	1,322,936,463	2010-11-30
3714	2010-12-02	311,420,818	81,334	23.5401	1,322,936,463	2010-11-30
3715	2010-12-01	311,339,484	-8,000	23.5340	1,322,936,463	2010-11-30
3716	2010-11-30	311,347,484	4,000	23.5346	1,322,936,463	2010-11-30
3717	2010-11-29	311,343,484	-56,000	23.5343	1,322,936,463	2010-10-31
3718	2010-11-26	311,399,484	-52,000	23.5385	1,322,936,463	2010-10-31
3719	2010-11-25	311,451,484	-108,000	23.5424	1,322,936,463	2010-10-31
3720	2010-11-24	311,559,484	188,000	23.5506	1,322,936,463	2010-10-31
3721	2010-11-23	311,371,484	0	23.5364	1,322,936,463	2010-10-31
3722	2010-11-22	311,371,484	-242,000	23.5364	1,322,936,463	2010-10-31
3723	2010-11-19	311,613,484	-14,000	23.5547	1,322,936,463	2010-10-31
3724	2010-11-18	311,627,484	-22,000	23.5557	1,322,936,463	2010-10-31
3725	2010-11-17	311,649,484	42,000	23.5574	1,322,936,463	2010-10-31
3726	2010-11-16	311,607,484	-24,476	23.5542	1,322,936,463	2010-10-31
3727	2010-11-15	311,631,960	-206,000	23.5561	1,322,936,463	2010-10-31
3728	2010-11-12	311,837,960	-266,000	23.5717	1,322,936,463	2010-10-31
3729	2010-11-11	312,103,960	-214,000	23.5918	1,322,936,463	2010-10-31
3730	2010-11-10	312,317,960	-282,000	23.6079	1,322,936,463	2010-10-31
3731	2010-11-09	312,599,960	114,000	23.6292	1,322,936,463	2010-10-31
3732	2010-11-08	312,485,960	-161,333	23.6206	1,322,936,463	2010-10-31
3733	2010-11-05	312,647,293	148,000	23.6328	1,322,936,463	2010-10-31
3734	2010-11-04	312,499,293	76,000	23.6216	1,322,936,463	2010-10-31
3735	2010-11-03	312,423,293	2,000	23.6159	1,322,936,463	2010-10-31
3736	2010-11-02	312,421,293	100,000	23.6157	1,322,936,463	2010-10-31
3737	2010-11-01	312,321,293	52,000	23.6082	1,322,936,463	2010-10-31
3738	2010-10-29	312,269,293	-44,000	23.6043	1,322,936,463	2010-10-06
3739	2010-10-28	312,313,293	-39,333	23.6076	1,322,936,463	2010-10-06
3740	2010-10-27	312,352,626	-66,000	23.6106	1,322,936,463	2010-10-06
3741	2010-10-26	312,418,626	-96,000	23.6155	1,322,936,463	2010-10-06
3742	2010-10-25	312,514,626	6,000	23.6228	1,322,936,463	2010-10-06
3743	2010-10-22	312,508,626	-16,000	23.6223	1,322,936,463	2010-10-06
3744	2010-10-21	312,524,626	-12,000	23.6236	1,322,936,463	2010-10-06
3745	2010-10-20	312,536,626	74,000	23.6245	1,322,936,463	2010-10-06
3746	2010-10-19	312,462,626	154,000	23.6189	1,322,936,463	2010-10-06
3747	2010-10-18	312,308,626	114,000	23.6072	1,322,936,463	2010-10-06
3748	2010-10-15	312,194,626	108,000	23.5986	1,322,936,463	2010-10-06
3749	2010-10-14	312,086,626	-93,333	23.5904	1,322,936,463	2010-10-06
3750	2010-10-13	312,179,959	152,000	23.5975	1,322,936,463	2010-10-06
3751	2010-10-12	312,027,959	120,938	23.5860	1,322,936,463	2010-10-06
3752	2010-10-11	311,907,021	262,000	23.5769	1,322,936,463	2010-10-06
3753	2010-10-08	311,645,021	280,000	23.5571	1,322,936,463	2010-10-06
3754	2010-10-07	311,365,021	28,000	23.5359	1,322,936,463	2010-10-06
3755	2010-10-06	311,337,021	198,000	23.5338	1,322,936,463	2010-10-06
3756	2010-10-05	311,139,021	60,000	23.5199	1,322,876,526	2010-09-30
3757	2010-10-04	311,079,021	322,667	23.5153	1,322,876,526	2010-09-30
3758	2010-09-30	310,756,354	6,000	23.4910	1,322,876,526	2010-09-30
3759	2010-09-29	310,750,354	-786,000	23.4905	1,322,876,526	2010-08-31
3760	2010-09-28	311,536,354	-398,000	23.5499	1,322,876,526	2010-08-31
3761	2010-09-27	311,934,354	-914,000	23.5800	1,322,876,526	2010-08-31
3762	2010-09-24	312,848,354	-292,666	23.6491	1,322,876,526	2010-08-31
3763	2010-09-22	313,141,020	-115,000	23.6712	1,322,876,526	2010-08-31
3764	2010-09-21	313,256,020	-11,333	23.6799	1,322,876,526	2010-08-31
3765	2010-09-20	313,267,353	-24,000	23.6808	1,322,876,526	2010-08-31
3766	2010-09-17	313,291,353	-70,000	23.6826	1,322,876,526	2010-08-31
3767	2010-09-16	313,361,353	-382,000	23.6879	1,322,876,526	2010-08-31
3768	2010-09-15	313,743,353	-607,000	23.7168	1,322,876,526	2010-08-31
3769	2010-09-14	314,350,353	-314,000	23.7626	1,322,876,526	2010-08-31
3770	2010-09-13	314,664,353	-346,000	23.7864	1,322,876,526	2010-08-31
3771	2010-09-10	315,010,353	-558,000	23.8125	1,322,876,526	2010-08-31
3772	2010-09-09	315,568,353	156,000	23.8547	1,322,876,526	2010-08-31
3773	2010-09-08	315,412,353	-502,000	23.8429	1,322,876,526	2010-08-31
3774	2010-09-07	315,914,353	-446,000	23.8809	1,322,876,526	2010-08-31
3775	2010-09-06	316,360,353	22,000	23.9146	1,322,876,526	2010-08-31
3776	2010-09-03	316,338,353	-114,000	23.9129	1,322,876,526	2010-08-31
3777	2010-09-02	316,452,353	-488,666	23.9215	1,322,876,526	2010-08-31
3778	2010-09-01	316,941,019	-656,000	23.9585	1,322,876,526	2010-08-31
3779	2010-08-31	317,597,019	0	24.0081	1,322,876,526	2010-08-31
3780	2010-08-30	317,597,019	3,412,167	24.0081	1,322,876,526	2010-07-31
3781	2010-08-27	314,184,852	52,000	23.7501	1,322,876,526	2010-07-31
3782	2010-08-26	314,132,852	-56,000	23.7462	1,322,876,526	2010-07-31
3783	2010-08-25	314,188,852	-54,000	23.7504	1,322,876,526	2010-07-31
3784	2010-08-24	314,242,852	-26,000	23.7545	1,322,876,526	2010-07-31
3785	2010-08-23	314,268,852	-76,000	23.7565	1,322,876,526	2010-07-31
3786	2010-08-20	314,344,852	-254,344	23.7622	1,322,876,526	2010-07-31
3787	2010-08-19	314,599,196	-84,000	23.7814	1,322,876,526	2010-07-31
3788	2010-08-18	314,683,196	-40,000	23.7878	1,322,876,526	2010-07-31
3789	2010-08-17	314,723,196	-426,000	23.7908	1,322,876,526	2010-07-31
3790	2010-08-16	315,149,196	-208,000	23.8230	1,322,876,526	2010-07-31
3791	2010-08-13	315,357,196	-62,000	23.8387	1,322,876,526	2010-07-31
3792	2010-08-12	315,419,196	70,000	23.8434	1,322,876,526	2010-07-31
3793	2010-08-11	315,349,196	-202,000	23.8381	1,322,876,526	2010-07-31
3794	2010-08-10	315,551,196	-22,000	23.8534	1,322,876,526	2010-07-31
3795	2010-08-09	315,573,196	-58,000	23.8551	1,322,876,526	2010-07-31
3796	2010-08-06	315,631,196	-28,000	23.8595	1,322,876,526	2010-07-31
3797	2010-08-05	315,659,196	-190,000	23.8616	1,322,876,526	2010-07-31
3798	2010-08-04	315,849,196	10,000	23.8759	1,322,876,526	2010-07-31
3799	2010-08-03	315,839,196	-94,000	23.8752	1,322,876,526	2010-07-31
3800	2010-08-02	315,933,196	-20,000	23.8823	1,322,876,526	2010-07-31
3801	2010-07-30	315,953,196	184,000	23.8838	1,322,876,526	2010-06-30
3802	2010-07-29	315,769,196	-96,000	23.8699	1,322,876,526	2010-06-30
3803	2010-07-28	315,865,196	44,000	23.8771	1,322,876,526	2010-06-30
3804	2010-07-27	315,821,196	88,000	23.8738	1,322,876,526	2010-06-30
3805	2010-07-26	315,733,196	4,000	23.8672	1,322,876,526	2010-06-30
3806	2010-07-23	315,729,196	38,000	23.8669	1,322,876,526	2010-06-30
3807	2010-07-22	315,691,196	-86,000	23.8640	1,322,876,526	2010-06-30
3808	2010-07-21	315,777,196	78,000	23.8705	1,322,876,526	2010-06-30
3809	2010-07-20	315,699,196	-138,000	23.8646	1,322,876,526	2010-06-30
3810	2010-07-19	315,837,196	-20,000	23.8750	1,322,876,526	2010-06-30
3811	2010-07-16	315,857,196	-48,000	23.8765	1,322,876,526	2010-06-30
3812	2010-07-15	315,905,196	0	23.8802	1,322,876,526	2010-06-30
3813	2010-07-14	315,905,196	-12,000	23.8802	1,322,876,526	2010-06-30
3814	2010-07-13	315,917,196	-32,000	23.8811	1,322,876,526	2010-06-30
3815	2010-07-12	315,949,196	-106,000	23.8835	1,322,876,526	2010-06-30
3816	2010-07-09	316,055,196	0	23.8915	1,322,876,526	2010-06-30
3817	2010-07-08	316,055,196	-6,000	23.8915	1,322,876,526	2010-06-30
3818	2010-07-07	316,061,196	-106,000	23.8920	1,322,876,526	2010-06-30
3819	2010-07-06	316,167,196	-2,000	23.9000	1,322,876,526	2010-06-30
3820	2010-07-05	316,169,196	50,000	23.9001	1,322,876,526	2010-06-30
3821	2010-07-02	316,119,196	52,000	23.8963	1,322,876,526	2010-06-30
3822	2010-06-30	316,067,196	2,000	23.8924	1,322,876,526	2010-06-30
3823	2010-06-29	316,065,196	-164,000	23.8923	1,322,876,526	2010-05-31
3824	2010-06-28	316,229,196	-50,000	23.9047	1,322,876,526	2010-05-31
3825	2010-06-25	316,279,196	0	23.9084	1,322,876,526	2010-05-31
3826	2010-06-24	316,279,196	-18,000	23.9084	1,322,876,526	2010-05-31
3827	2010-06-23	316,297,196	-186,000	23.9098	1,322,876,526	2010-05-31
3828	2010-06-22	316,483,196	-148,000	23.9239	1,322,876,526	2010-05-31
3829	2010-06-21	316,631,196	0	23.9351	1,322,876,526	2010-05-31
3830	2010-06-18	316,631,196	300,000	23.9351	1,322,876,526	2010-05-31
3831	2010-06-17	316,331,196	-98,444	23.9124	1,322,876,526	2010-05-31
3832	2010-06-15	316,429,640	-14,666	23.9198	1,322,876,526	2010-05-31
3833	2010-06-14	316,444,306	-92,002	23.9209	1,322,876,526	2010-05-31
3834	2010-06-11	316,536,308	-14,000	23.9279	1,322,876,526	2010-05-31
3835	2010-06-10	316,550,308	-20,000	23.9289	1,322,876,526	2010-05-31
3836	2010-06-09	316,570,308	26,000	23.9305	1,322,876,526	2010-05-31
3837	2010-06-08	316,544,308	100,000	23.9285	1,322,876,526	2010-05-31
3838	2010-06-07	316,444,308	-150,000	23.9209	1,322,876,526	2010-05-31
3839	2010-06-04	316,594,308	0	23.9323	1,322,876,526	2010-05-31
3840	2010-06-03	316,594,308	-110,000	23.9323	1,322,876,526	2010-05-31
3841	2010-06-02	316,704,308	2,000	23.9406	1,322,876,526	2010-05-31
3842	2010-06-01	316,702,308	-222,000	23.9404	1,322,876,526	2010-05-31
3843	2010-05-31	316,924,308	-296,000	23.9572	1,322,876,526	2010-05-31
3844	2010-05-28	317,220,308	-10,000	23.9796	1,322,876,526	2010-05-04
3845	2010-05-27	317,230,308	2,000	23.9803	1,322,876,526	2010-05-04
3846	2010-05-26	317,228,308	-24,332	23.9802	1,322,876,526	2010-05-04
3847	2010-05-25	317,252,640	-50,000	23.9820	1,322,876,526	2010-05-04
3848	2010-05-24	317,302,640	-250,000	23.9858	1,322,876,526	2010-05-04
3849	2010-05-20	317,552,640	-50,000	24.0047	1,322,876,526	2010-05-04
3850	2010-05-19	317,602,640	6,000	24.0085	1,322,876,526	2010-05-04
3851	2010-05-18	317,596,640	-48,000	24.0080	1,322,876,526	2010-05-04
3852	2010-05-17	317,644,640	-90,000	24.0117	1,322,876,526	2010-05-04
3853	2010-05-14	317,734,640	-116,000	24.0185	1,322,876,526	2010-05-04
3854	2010-05-13	317,850,640	0	24.0272	1,322,876,526	2010-05-04
3855	2010-05-12	317,850,640	0	24.0272	1,322,876,526	2010-05-04
3856	2010-05-11	317,850,640	-21,656	24.0272	1,322,876,526	2010-05-04
3857	2010-05-10	317,872,296	8,448,000	24.0289	1,322,876,526	2010-05-04
3858	2010-05-07	309,424,296	257,500	23.3903	1,322,876,526	2010-05-04
3859	2010-05-06	309,166,796	12,062	23.3708	1,322,876,526	2010-05-04
3860	2010-05-05	309,154,734	-6,000	23.3699	1,322,876,526	2010-05-04
3861	2010-05-04	309,160,734	0	23.3703	1,322,876,526	2010-05-04
3862	2010-05-03	309,160,734	112,778	23.4146	1,320,373,412	2010-04-30
3863	2010-04-30	309,047,956	-40,000	23.4061	1,320,373,412	2010-04-30
3864	2010-04-29	309,087,956	32,526	23.4091	1,320,373,412	2010-04-12
3865	2010-04-28	309,055,430	-10,000	23.4067	1,320,373,412	2010-04-12
3866	2010-04-27	309,065,430	14,000	23.4074	1,320,373,412	2010-04-12
3867	2010-04-26	309,051,430	227,579	23.4064	1,320,373,412	2010-04-12
3868	2010-04-23	308,823,851	-2,000	23.3891	1,320,373,412	2010-04-12
3869	2010-04-22	308,825,851	-57,908	23.3893	1,320,373,412	2010-04-12
3870	2010-04-21	308,883,759	-4,000	23.3937	1,320,373,412	2010-04-12
3871	2010-04-20	308,887,759	-17,333	23.3940	1,320,373,412	2010-04-12
3872	2010-04-19	308,905,092	-19,333	23.3953	1,320,373,412	2010-04-12
3873	2010-04-16	308,924,425	-6,000	23.3967	1,320,373,412	2010-04-12
3874	2010-04-15	308,930,425	-4,666	23.3972	1,320,373,412	2010-04-12
3875	2010-04-14	308,935,091	-1,333	23.3976	1,320,373,412	2010-04-12
3876	2010-04-13	308,936,424	10,000	23.3977	1,320,373,412	2010-04-12
3877	2010-04-12	308,926,424	12,000	23.3969	1,320,373,412	2010-04-12
3878	2010-04-09	308,914,424	-10,000	23.4159	1,319,253,224	2010-03-31
3879	2010-04-08	308,924,424	-16,000	23.4166	1,319,253,224	2010-03-31
3880	2010-04-07	308,940,424	-100,000	23.4178	1,319,253,224	2010-03-31
3881	2010-04-01	309,040,424	-36,000	23.4254	1,319,253,224	2010-03-31
3882	2010-03-31	309,076,424	0	23.4281	1,319,253,224	2010-03-31
3883	2010-03-30	309,076,424	-22,000	23.4281	1,319,253,224	2010-02-28
3884	2010-03-29	309,098,424	14,000	23.4298	1,319,253,224	2010-02-28
3885	2010-03-26	309,084,424	-2,000	23.4287	1,319,253,224	2010-02-28
3886	2010-03-25	309,086,424	48,000	23.4289	1,319,253,224	2010-02-28
3887	2010-03-24	309,038,424	6,000	23.4253	1,319,253,224	2010-02-28
3888	2010-03-23	309,032,424	56,000	23.4248	1,319,253,224	2010-02-28
3889	2010-03-22	308,976,424	20,000	23.4206	1,319,253,224	2010-02-28
3890	2010-03-19	308,956,424	0	23.4190	1,319,253,224	2010-02-28
3891	2010-03-18	308,956,424	-10,000	23.4190	1,319,253,224	2010-02-28
3892	2010-03-17	308,966,424	40,000	23.4198	1,319,253,224	2010-02-28
3893	2010-03-16	308,926,424	0	23.4168	1,319,253,224	2010-02-28
3894	2010-03-15	308,926,424	4,000	23.4168	1,319,253,224	2010-02-28
3895	2010-03-12	308,922,424	76,000	23.4165	1,319,253,224	2010-02-28
3896	2010-03-11	308,846,424	-14,000	23.4107	1,319,253,224	2010-02-28
3897	2010-03-10	308,860,424	0	23.4118	1,319,253,224	2010-02-28
3898	2010-03-09	308,860,424	-30,666	23.4118	1,319,253,224	2010-02-28
3899	2010-03-08	308,891,090	0	23.4141	1,319,253,224	2010-02-28
3900	2010-03-05	308,891,090	0	23.4141	1,319,253,224	2010-02-28
3901	2010-03-04	308,891,090	-4,000	23.4141	1,319,253,224	2010-02-28
3902	2010-03-03	308,895,090	0	23.4144	1,319,253,224	2010-02-28
3903	2010-03-02	308,895,090	-14,000	23.4144	1,319,253,224	2010-02-28
3904	2010-03-01	308,909,090	52,000	23.4155	1,319,253,224	2010-02-28
3905	2010-02-26	308,857,090	-35,334	23.4115	1,319,253,224	2010-01-31
3906	2010-02-25	308,892,424	-12,000	23.4142	1,319,253,224	2010-01-31
3907	2010-02-24	308,904,424	-22,000	23.4151	1,319,253,224	2010-01-31
3908	2010-02-23	308,926,424	0	23.4168	1,319,253,224	2010-01-31
3909	2010-02-22	308,926,424	36,000	23.4168	1,319,253,224	2010-01-31
3910	2010-02-19	308,890,424	72,000	23.4140	1,319,253,224	2010-01-31
3911	2010-02-18	308,818,424	10,000	23.4086	1,319,253,224	2010-01-31
3912	2010-02-17	308,808,424	0	23.4078	1,319,253,224	2010-01-31
3913	2010-02-12	308,808,424	-2,000	23.4078	1,319,253,224	2010-01-31
3914	2010-02-11	308,810,424	-35,333	23.4080	1,319,253,224	2010-01-31
3915	2010-02-10	308,845,757	0	23.4107	1,319,253,224	2010-01-31
3916	2010-02-09	308,845,757	0	23.4107	1,319,253,224	2010-01-31
3917	2010-02-08	308,845,757	58,000	23.4107	1,319,253,224	2010-01-31
3918	2010-02-05	308,787,757	-32,000	23.4063	1,319,253,224	2010-01-31
3919	2010-02-04	308,819,757	6,000	23.4087	1,319,253,224	2010-01-31
3920	2010-02-03	308,813,757	10,000	23.4082	1,319,253,224	2010-01-31
3921	2010-02-02	308,803,757	-34,000	23.4075	1,319,253,224	2010-01-31
3922	2010-02-01	308,837,757	-32,000	23.4100	1,319,253,224	2010-01-31
3923	2010-01-29	308,869,757	-52,000	23.4125	1,319,253,224	2009-12-31
3924	2010-01-28	308,921,757	-60,000	23.4164	1,319,253,224	2009-12-31
3925	2010-01-27	308,981,757	-666	23.4210	1,319,253,224	2009-12-31
3926	2010-01-26	308,982,423	48,000	23.4210	1,319,253,224	2009-12-31
3927	2010-01-25	308,934,423	-28,000	23.4174	1,319,253,224	2009-12-31
3928	2010-01-22	308,962,423	-50,000	23.4195	1,319,253,224	2009-12-31
3929	2010-01-21	309,012,423	64,000	23.4233	1,319,253,224	2009-12-31
3930	2010-01-20	308,948,423	-50,000	23.4184	1,319,253,224	2009-12-31
3931	2010-01-19	308,998,423	0	23.4222	1,319,253,224	2009-12-31
3932	2010-01-18	308,998,423	18,000	23.4222	1,319,253,224	2009-12-31
3933	2010-01-15	308,980,423	12,000	23.4209	1,319,253,224	2009-12-31
3934	2010-01-14	308,968,423	-16,000	23.4199	1,319,253,224	2009-12-31
3935	2010-01-13	308,984,423	0	23.4212	1,319,253,224	2009-12-31
3936	2010-01-12	308,984,423	-70,666	23.4212	1,319,253,224	2009-12-31
3937	2010-01-11	309,055,089	20,000	23.4265	1,319,253,224	2009-12-31
3938	2010-01-08	309,035,089	-58,000	23.4250	1,319,253,224	2009-12-31
3939	2010-01-07	309,093,089	104,667	23.4294	1,319,253,224	2009-12-31
3940	2010-01-06	308,988,422	30,000	23.4215	1,319,253,224	2009-12-31
3941	2010-01-05	308,958,422	-16,000	23.4192	1,319,253,224	2009-12-31
3942	2010-01-04	308,974,422	142,000	23.4204	1,319,253,224	2009-12-31
3943	2009-12-31	308,832,422	0	23.4096	1,319,253,224	2009-12-31
3944	2009-12-30	308,832,422	-46,666	23.4096	1,319,253,224	2009-12-18
3945	2009-12-29	308,879,088	-857,423	23.4132	1,319,253,224	2009-12-18
3946	2009-12-28	309,736,511	-1,814,000	23.4782	1,319,253,224	2009-12-18
3947	2009-12-24	311,550,511	0	23.6157	1,319,253,224	2009-12-18
3948	2009-12-23	311,550,511	231,333	23.6157	1,319,253,224	2009-12-18
3949	2009-12-22	311,319,178	690,090	23.5981	1,319,253,224	2009-12-18
3950	2009-12-21	310,629,088	-452,000	23.5458	1,319,253,224	2009-12-18
3951	2009-12-18	311,081,088	76,614,916	23.5801	1,319,253,224	2009-12-18
3952	2009-12-17	234,466,172	-12,000	23.6969	989,439,918	2009-11-30
3953	2009-12-16	234,478,172	44,000	23.6981	989,439,918	2009-11-30
3954	2009-12-15	234,434,172	44,000	23.6936	989,439,918	2009-11-30
3955	2009-12-14	234,390,172	56,000	23.6892	989,439,918	2009-11-30
3956	2009-12-11	234,334,172	30,000	23.6835	989,439,918	2009-11-30
3957	2009-12-10	234,304,172	208,000	23.6805	989,439,918	2009-11-30
3958	2009-12-09	234,096,172	-36,000	23.6595	989,439,918	2009-11-30
3959	2009-12-08	234,132,172	2,000	23.6631	989,439,918	2009-11-30
3960	2009-12-07	234,130,172	25,750	23.6629	989,439,918	2009-11-30
3961	2009-12-04	234,104,422	78,813	23.6603	989,439,918	2009-11-30
3962	2009-12-03	234,025,609	-318,000	23.6523	989,439,918	2009-11-30
3963	2009-12-02	234,343,609	252,000	23.6845	989,439,918	2009-11-30
3964	2009-12-01	234,091,609	-50,000	23.6590	989,439,918	2009-11-30
3965	2009-11-30	234,141,609	-326,000	23.6641	989,439,918	2009-11-30
3966	2009-11-27	234,467,609	618,000	23.6970	989,439,918	2009-10-31
3967	2009-11-26	233,849,609	-36,000	23.6345	989,439,918	2009-10-31
3968	2009-11-25	233,885,609	606,000	23.6382	989,439,918	2009-10-31
3969	2009-11-24	233,279,609	-168,000	23.5769	989,439,918	2009-10-31
3970	2009-11-23	233,447,609	-840,248	23.5939	989,439,918	2009-10-31
3971	2009-11-20	234,287,857	285,000	23.6788	989,439,918	2009-10-31
3972	2009-11-19	234,002,857	-624,000	23.6500	989,439,918	2009-10-31
3973	2009-11-18	234,626,857	-114,000	23.7131	989,439,918	2009-10-31
3974	2009-11-17	234,740,857	-446,000	23.7246	989,439,918	2009-10-31
3975	2009-11-16	235,186,857	-298,983	23.7697	989,439,918	2009-10-31
3976	2009-11-13	235,485,840	879,000	23.7999	989,439,918	2009-10-31
3977	2009-11-12	234,606,840	-318,000	23.7111	989,439,918	2009-10-31
3978	2009-11-11	234,924,840	0	23.7432	989,439,918	2009-10-31
3979	2009-11-10	234,924,840	11,000	23.7432	989,439,918	2009-10-31
3980	2009-11-09	234,913,840	-10,000	23.7421	989,439,918	2009-10-31
3981	2009-11-06	234,923,840	42,000	23.7431	989,439,918	2009-10-31
3982	2009-11-05	234,881,840	10,000	23.7389	989,439,918	2009-10-31
3983	2009-11-04	234,871,840	8,000	23.7379	989,439,918	2009-10-31
3984	2009-11-03	234,863,840	-4,000	23.7370	989,439,918	2009-10-31
3985	2009-11-02	234,867,840	-48,000	23.7375	989,439,918	2009-10-31
3986	2009-10-30	234,915,840	-108,000	23.7423	989,439,918	2009-09-30
3987	2009-10-29	235,023,840	-54,000	23.7532	989,439,918	2009-09-30
3988	2009-10-28	235,077,840	-24,000	23.7587	989,439,918	2009-09-30
3989	2009-10-27	235,101,840	44,000	23.7611	989,439,918	2009-09-30
3990	2009-10-23	235,057,840	-96,000	23.7567	989,439,918	2009-09-30
3991	2009-10-22	235,153,840	98,000	23.7664	989,439,918	2009-09-30
3992	2009-10-21	235,055,840	-34,000	23.7565	989,439,918	2009-09-30
3993	2009-10-20	235,089,840	134,000	23.7599	989,439,918	2009-09-30
3994	2009-10-19	234,955,840	-109,450	23.7463	989,439,918	2009-09-30
3995	2009-10-16	235,065,290	8,000	23.7574	989,439,918	2009-09-30
3996	2009-10-15	235,057,290	0	23.7566	989,439,918	2009-09-30
3997	2009-10-14	235,057,290	-2,000	23.7566	989,439,918	2009-09-30
3998	2009-10-13	235,059,290	36,000	23.7568	989,439,918	2009-09-30
3999	2009-10-12	235,023,290	-318,000	23.7532	989,439,918	2009-09-30
4000	2009-10-09	235,341,290	-204,000	23.7853	989,439,918	2009-09-30
4001	2009-10-08	235,545,290	-68,000	23.8059	989,439,918	2009-09-30
4002	2009-10-07	235,613,290	-42,000	23.8128	989,439,918	2009-09-30
4003	2009-10-06	235,655,290	-260,000	23.8170	989,439,918	2009-09-30
4004	2009-10-05	235,915,290	-130,000	23.8433	989,439,918	2009-09-30
4005	2009-10-02	236,045,290	-60,000	23.8565	989,439,918	2009-09-30
4006	2009-09-30	236,105,290	0	23.8625	989,439,918	2009-09-30
4007	2009-09-29	236,105,290	-14,000	23.8625	989,439,918	2009-08-31
4008	2009-09-28	236,119,290	460,000	23.8639	989,439,918	2009-08-31
4009	2009-09-25	235,659,290	133,067	23.8174	989,439,918	2009-08-31
4010	2009-09-24	235,526,223	4,933	23.8040	989,439,918	2009-08-31
4011	2009-09-23	235,521,290	-148,000	23.8035	989,439,918	2009-08-31
4012	2009-09-22	235,669,290	88,000	23.8185	989,439,918	2009-08-31
4013	2009-09-21	235,581,290	-468,000	23.8096	989,439,918	2009-08-31
4014	2009-09-18	236,049,290	-21,000	23.8569	989,439,918	2009-08-31
4015	2009-09-17	236,070,290	50,000	23.8590	989,439,918	2009-08-31
4016	2009-09-16	236,020,290	0	23.8539	989,439,918	2009-08-31
4017	2009-09-15	236,020,290	-70,000	23.8539	989,439,918	2009-08-31
4018	2009-09-14	236,090,290	301,450	23.8610	989,439,918	2009-08-31
4019	2009-09-11	235,788,840	-379,994	23.8305	989,439,918	2009-08-31
4020	2009-09-10	236,168,834	-616,000	23.8689	989,439,918	2009-08-31
4021	2009-09-09	236,784,834	126,000	23.9312	989,439,918	2009-08-31
4022	2009-09-08	236,658,834	24,000	23.9185	989,439,918	2009-08-31
4023	2009-09-07	236,634,834	16,000	23.9160	989,439,918	2009-08-31
4024	2009-09-04	236,618,834	206,323	23.9144	989,439,918	2009-08-31
4025	2009-09-03	236,412,511	58,000	23.8936	989,439,918	2009-08-31
4026	2009-09-02	236,354,511	344,000	23.8877	989,439,918	2009-08-31
4027	2009-09-01	236,010,511	-20,000	23.8529	989,439,918	2009-08-31
4028	2009-08-31	236,030,511	0	23.8550	989,439,918	2009-08-31
4029	2009-08-28	236,030,511	-28,000	23.8550	989,439,918	2009-07-31
4030	2009-08-27	236,058,511	-6,000	23.8578	989,439,918	2009-07-31
4031	2009-08-26	236,064,511	-10,000	23.8584	989,439,918	2009-07-31
4032	2009-08-25	236,074,511	206,000	23.8594	989,439,918	2009-07-31
4033	2009-08-24	235,868,511	-10,000	23.8386	989,439,918	2009-07-31
4034	2009-08-21	235,878,511	-50,000	23.8396	989,439,918	2009-07-31
4035	2009-08-20	235,928,511	50,000	23.8447	989,439,918	2009-07-31
4036	2009-08-19	235,878,511	122,000	23.8396	989,439,918	2009-07-31
4037	2009-08-18	235,756,511	20,000	23.8273	989,439,918	2009-07-31
4038	2009-08-17	235,736,511	-100,000	23.8252	989,439,918	2009-07-31
4039	2009-08-14	235,836,511	-116,000	23.8354	989,439,918	2009-07-31
4040	2009-08-13	235,952,511	164,000	23.8471	989,439,918	2009-07-31
4041	2009-08-12	235,788,511	128,000	23.8305	989,439,918	2009-07-31
4042	2009-08-11	235,660,511	-8,000	23.8176	989,439,918	2009-07-31
4043	2009-08-10	235,668,511	4,000	23.8184	989,439,918	2009-07-31
4044	2009-08-07	235,664,511	188,000	23.8180	989,439,918	2009-07-31
4045	2009-08-06	235,476,511	4,000	23.7990	989,439,918	2009-07-31
4046	2009-08-05	235,472,511	-192,000	23.7986	989,439,918	2009-07-31
4047	2009-08-04	235,664,511	-318,000	23.8180	989,439,918	2009-07-31
4048	2009-08-03	235,982,511	-2,000	23.8501	989,439,918	2009-07-31
4049	2009-07-31	235,984,511	32,000	23.8503	989,439,918	2009-07-31
4050	2009-07-30	235,952,511	-78,000	23.8471	989,439,918	2009-06-30
4051	2009-07-29	236,030,511	-232,000	23.8550	989,439,918	2009-06-30
4052	2009-07-28	236,262,511	-50,000	23.8784	989,439,918	2009-06-30
4053	2009-07-27	236,312,511	-170,000	23.8835	989,439,918	2009-06-30
4054	2009-07-24	236,482,511	-344,000	23.9006	989,439,918	2009-06-30
4055	2009-07-23	236,826,511	-412,000	23.9354	989,439,918	2009-06-30
4056	2009-07-22	237,238,511	-130,000	23.9771	989,439,918	2009-06-30
4057	2009-07-21	237,368,511	-192,000	23.9902	989,439,918	2009-06-30
4058	2009-07-20	237,560,511	-202,748	24.0096	989,439,918	2009-06-30
4059	2009-07-17	237,763,259	-143,700	24.0301	989,439,918	2009-06-30
4060	2009-07-16	237,906,959	-160,000	24.0446	989,439,918	2009-06-30
4061	2009-07-15	238,066,959	-12,000	24.0608	989,439,918	2009-06-30
4062	2009-07-14	238,078,959	-152,000	24.0620	989,439,918	2009-06-30
4063	2009-07-13	238,230,959	0	24.0774	989,439,918	2009-06-30
4064	2009-07-10	238,230,959	4,000	24.0774	989,439,918	2009-06-30
4065	2009-07-09	238,226,959	125,000	24.0770	989,439,918	2009-06-30
4066	2009-07-08	238,101,959	-71,775	24.0643	989,439,918	2009-06-30
4067	2009-07-07	238,173,734	-18,000	24.0716	989,439,918	2009-06-30
4068	2009-07-06	238,191,734	-68,000	24.0734	989,439,918	2009-06-30
4069	2009-07-03	238,259,734	2,000	24.0803	989,439,918	2009-06-30
4070	2009-07-02	238,257,734	-10,000	24.0801	989,439,918	2009-06-30
4071	2009-06-30	238,267,734	-94,000	24.0811	989,439,918	2009-06-30
4072	2009-06-29	238,361,734	-44,000	24.0906	989,439,918	2009-06-29
4073	2009-06-26	238,405,734	4,000	24.0983	989,306,918	2009-05-31
4074	2009-06-25	238,401,734	-20,000	24.0979	989,306,918	2009-05-31
4075	2009-06-24	238,421,734	40,000	24.0999	989,306,918	2009-05-31
4076	2009-06-23	238,381,734	2,000	24.0958	989,306,918	2009-05-31
4077	2009-06-22	238,379,734	-34,000	24.0956	989,306,918	2009-05-31
4078	2009-06-19	238,413,734	-4,000	24.0991	989,306,918	2009-05-31
4079	2009-06-18	238,417,734	20,000	24.0995	989,306,918	2009-05-31
4080	2009-06-17	238,397,734	4,000	24.0974	989,306,918	2009-05-31
4081	2009-06-16	238,393,734	0	24.0970	989,306,918	2009-05-31
4082	2009-06-15	238,393,734	61,450	24.0970	989,306,918	2009-05-31
4083	2009-06-12	238,332,284	22,000	24.0908	989,306,918	2009-05-31
4084	2009-06-11	238,310,284	-18,000	24.0886	989,306,918	2009-05-31
4085	2009-06-10	238,328,284	-207,500	24.0904	989,306,918	2009-05-31
4086	2009-06-09	238,535,784	-104,000	24.1114	989,306,918	2009-05-31
4087	2009-06-08	238,639,784	-26,000	24.1219	989,306,918	2009-05-31
4088	2009-06-05	238,665,784	-6,000	24.1245	989,306,918	2009-05-31
4089	2009-06-04	238,671,784	-114,000	24.1252	989,306,918	2009-05-31
4090	2009-06-03	238,785,784	-220,000	24.1367	989,306,918	2009-05-31
4091	2009-06-02	239,005,784	-815,000	24.1589	989,306,918	2009-05-31
4092	2009-06-01	239,820,784	-84,000	24.2413	989,306,918	2009-05-31
4093	2009-05-29	239,904,784	-92,000	24.2498	989,306,918	2009-05-27
4094	2009-05-27	239,996,784	-72,950	24.2591	989,306,918	2009-05-27
4095	2009-05-26	240,069,734	-430,000	24.2745	988,980,418	2009-04-30
4096	2009-05-25	240,499,734	-14,000	24.3179	988,980,418	2009-04-30
4097	2009-05-22	240,513,734	-202,000	24.3194	988,980,418	2009-04-30
4098	2009-05-21	240,715,734	-412,775	24.3398	988,980,418	2009-04-30
4099	2009-05-20	241,128,509	-214,000	24.3815	988,980,418	2009-04-30
4100	2009-05-19	241,342,509	-228,000	24.4032	988,980,418	2009-04-30
4101	2009-05-18	241,570,509	4,000	24.4262	988,980,418	2009-04-30
4102	2009-05-15	241,566,509	-122,000	24.4258	988,980,418	2009-04-30
4103	2009-05-14	241,688,509	-38,000	24.4381	988,980,418	2009-04-30
4104	2009-05-13	241,726,509	96,700	24.4420	988,980,418	2009-04-30
4105	2009-05-12	241,629,809	-226,000	24.4322	988,980,418	2009-04-30
4106	2009-05-11	241,855,809	92,000	24.4551	988,980,418	2009-04-30
4107	2009-05-08	241,763,809	-190,000	24.4458	988,980,418	2009-04-30
4108	2009-05-07	241,953,809	-190,000	24.4650	988,980,418	2009-04-30
4109	2009-05-06	242,143,809	-48,000	24.4842	988,980,418	2009-04-30
4110	2009-05-05	242,191,809	28,000	24.4890	988,980,418	2009-04-30
4111	2009-05-04	242,163,809	-47,000	24.4862	988,980,418	2009-04-30
4112	2009-04-30	242,210,809	-34,000	24.4910	988,980,418	2009-04-30
4113	2009-04-29	242,244,809	-16,000	24.4944	988,980,418	2009-03-31
4114	2009-04-28	242,260,809	100,000	24.4960	988,980,418	2009-03-31
4115	2009-04-27	242,160,809	91,525	24.4859	988,980,418	2009-03-31
4116	2009-04-24	242,069,284	68,000	24.4767	988,980,418	2009-03-31
4117	2009-04-23	242,001,284	-34,000	24.4698	988,980,418	2009-03-31
4118	2009-04-22	242,035,284	224,000	24.4732	988,980,418	2009-03-31
4119	2009-04-21	241,811,284	22,000	24.4506	988,980,418	2009-03-31
4120	2009-04-20	241,789,284	-20,000	24.4483	988,980,418	2009-03-31
4121	2009-04-17	241,809,284	124,000	24.4504	988,980,418	2009-03-31
4122	2009-04-16	241,685,284	-168,000	24.4378	988,980,418	2009-03-31
4123	2009-04-15	241,853,284	75,712	24.4548	988,980,418	2009-03-31
4124	2009-04-14	241,777,572	-92,000	24.4472	988,980,418	2009-03-31
4125	2009-04-09	241,869,572	-210,114	24.4565	988,980,418	2009-03-31
4126	2009-04-08	242,079,686	142,000	24.4777	988,980,418	2009-03-31
4127	2009-04-07	241,937,686	74,000	24.4633	988,980,418	2009-03-31
4128	2009-04-06	241,863,686	119,000	24.4559	988,980,418	2009-03-31
4129	2009-04-03	241,744,686	-150,000	24.4438	988,980,418	2009-03-31
4130	2009-04-02	241,894,686	-30,000	24.4590	988,980,418	2009-03-31
4131	2009-04-01	241,924,686	40,000	24.4620	988,980,418	2009-03-31
4132	2009-03-31	241,884,686	346,000	24.4580	988,980,418	2009-03-31
4133	2009-03-30	241,538,686	-4,000	24.4230	988,980,418	2009-02-28
4134	2009-03-27	241,542,686	-100,000	24.4234	988,980,418	2009-02-28
4135	2009-03-26	241,642,686	112,000	24.4335	988,980,418	2009-02-28
4136	2009-03-25	241,530,686	0	24.4222	988,980,418	2009-02-28
4137	2009-03-24	241,530,686	100,000	24.4222	988,980,418	2009-02-28
4138	2009-03-23	241,430,686	170,000	24.4121	988,980,418	2009-02-28
4139	2009-03-20	241,260,686	100,000	24.3949	988,980,418	2009-02-28
4140	2009-03-19	241,160,686	30,000	24.3848	988,980,418	2009-02-28
4141	2009-03-18	241,130,686	0	24.3817	988,980,418	2009-02-28
4142	2009-03-17	241,130,686	62,000	24.3817	988,980,418	2009-02-28
4143	2009-03-16	241,068,686	0	24.3755	988,980,418	2009-02-28
4144	2009-03-13	241,068,686	0	24.3755	988,980,418	2009-02-28
4145	2009-03-12	241,068,686	0	24.3755	988,980,418	2009-02-28
4146	2009-03-11	241,068,686	0	24.3755	988,980,418	2009-02-28
4147	2009-03-10	241,068,686	348,000	24.3755	988,980,418	2009-02-28
4148	2009-03-09	240,720,686	-102,000	24.3403	988,980,418	2009-02-28
4149	2009-03-06	240,822,686	0	24.3506	988,980,418	2009-02-28
4150	2009-03-05	240,822,686	0	24.3506	988,980,418	2009-02-28
4151	2009-03-04	240,822,686	140,798	24.3506	988,980,418	2009-02-28
4152	2009-03-03	240,681,888	-322,136	24.3364	988,980,418	2009-02-28
4153	2009-03-02	241,004,024	-22,000	24.3689	988,980,418	2009-02-28
4154	2009-02-27	241,026,024	54,000	24.3712	988,980,418	2009-01-31
4155	2009-02-26	240,972,024	-50,000	24.3657	988,980,418	2009-01-31
4156	2009-02-25	241,022,024	-6,000	24.3708	988,980,418	2009-01-31
4157	2009-02-24	241,028,024	54,000	24.3714	988,980,418	2009-01-31
4158	2009-02-23	240,974,024	-2,000	24.3659	988,980,418	2009-01-31
4159	2009-02-20	240,976,024	0	24.3661	988,980,418	2009-01-31
4160	2009-02-19	240,976,024	-54,000	24.3661	988,980,418	2009-01-31
4161	2009-02-18	241,030,024	-58,000	24.3716	988,980,418	2009-01-31
4162	2009-02-17	241,088,024	62,000	24.3774	988,980,418	2009-01-31
4163	2009-02-16	241,026,024	0	24.3712	988,980,418	2009-01-31
4164	2009-02-13	241,026,024	2,000	24.3712	988,980,418	2009-01-31
4165	2009-02-12	241,024,024	76,000	24.3710	988,980,418	2009-01-31
4166	2009-02-11	240,948,024	20,000	24.3633	988,980,418	2009-01-31
4167	2009-02-10	240,928,024	20,000	24.3613	988,980,418	2009-01-31
4168	2009-02-09	240,908,024	0	24.3592	988,980,418	2009-01-31
4169	2009-02-06	240,908,024	0	24.3592	988,980,418	2009-01-31
4170	2009-02-05	240,908,024	0	24.3592	988,980,418	2009-01-31
4171	2009-02-04	240,908,024	0	24.3592	988,980,418	2009-01-31
4172	2009-02-03	240,908,024	0	24.3592	988,980,418	2009-01-31
4173	2009-02-02	240,908,024	0	24.3592	988,980,418	2009-01-31
4174	2009-01-30	240,908,024	0	24.3592	988,980,418	2008-12-31
4175	2009-01-29	240,908,024	0	24.3592	988,980,418	2008-12-31
4176	2009-01-23	240,908,024	0	24.3592	988,980,418	2008-12-31
4177	2009-01-22	240,908,024	0	24.3592	988,980,418	2008-12-31
4178	2009-01-21	240,908,024	-109,750	24.3592	988,980,418	2008-12-31
4179	2009-01-20	241,017,774	0	24.3703	988,980,418	2008-12-31
4180	2009-01-19	241,017,774	-10,000	24.3703	988,980,418	2008-12-31
4181	2009-01-16	241,027,774	0	24.3713	988,980,418	2008-12-31
4182	2009-01-15	241,027,774	-100,000	24.3713	988,980,418	2008-12-31
4183	2009-01-14	241,127,774	-70,000	24.3815	988,980,418	2008-12-31
4184	2009-01-13	241,197,774	-230,000	24.3885	988,980,418	2008-12-31
4185	2009-01-12	241,427,774	-42,000	24.4118	988,980,418	2008-12-31
4186	2009-01-09	241,469,774	26,000	24.4160	988,980,418	2008-12-31
4187	2009-01-08	241,443,774	10,000	24.4134	988,980,418	2008-12-31
4188	2009-01-07	241,433,774	63,050	24.4124	988,980,418	2008-12-31
4189	2009-01-06	241,370,724	0	24.4060	988,980,418	2008-12-31
4190	2009-01-05	241,370,724	0	24.4060	988,980,418	2008-12-31
4191	2009-01-02	241,370,724	-20,000	24.4060	988,980,418	2008-12-31
4192	2008-12-30	241,390,724	-20,000	24.4080	988,980,418	2008-11-30
4193	2008-12-29	241,410,724	-40,000	24.4101	988,980,418	2008-11-30
4194	2008-12-23	241,450,724	-128,000	24.4141	988,980,418	2008-11-30
4195	2008-12-22	241,578,724	-128,000	24.4270	988,980,418	2008-11-30
4196	2008-12-19	241,706,724	5,054,000	24.4400	988,980,418	2008-11-30
4197	2008-12-18	236,652,724	0	23.9290	988,980,418	2008-11-30
4198	2008-12-17	236,652,724	52,000	23.9290	988,980,418	2008-11-30
4199	2008-12-16	236,600,724	-60,000	23.9237	988,980,418	2008-11-30
4200	2008-12-15	236,660,724	180,000	23.9298	988,980,418	2008-11-30
4201	2008-12-12	236,480,724	-57,825	23.9116	988,980,418	2008-11-30
4202	2008-12-11	236,538,549	-244,000	23.9174	988,980,418	2008-11-30
4203	2008-12-10	236,782,549	-386,000	23.9421	988,980,418	2008-11-30
4204	2008-12-09	237,168,549	-1,310,511	23.9811	988,980,418	2008-11-30
4205	2008-12-08	238,479,060	-687,489	24.1136	988,980,418	2008-11-30
4206	2008-12-05	239,166,549	18,000	24.1831	988,980,418	2008-11-30
4207	2008-12-04	239,148,549	1,344,000	24.1813	988,980,418	2008-11-30
4208	2008-12-03	237,804,549	-1,444,000	24.0454	988,980,418	2008-11-30
4209	2008-12-02	239,248,549	-128,000	24.1914	988,980,418	2008-11-30
4210	2008-12-01	239,376,549	26,000	24.2044	988,980,418	2008-11-30
4211	2008-11-28	239,350,549	1,544,000	24.2017	988,980,418	2008-10-31
4212	2008-11-27	237,806,549	-156,000	24.0456	988,980,418	2008-10-31
4213	2008-11-26	237,962,549	0	24.0614	988,980,418	2008-10-31
4214	2008-11-25	237,962,549	0	24.0614	988,980,418	2008-10-31
4215	2008-11-24	237,962,549	0	24.0614	988,980,418	2008-10-31
4216	2008-11-21	237,962,549	-1,459,074	24.0614	988,980,418	2008-10-31
4217	2008-11-20	239,421,623	-8,000	24.2089	988,980,418	2008-10-31
4218	2008-11-19	239,429,623	-124,364	24.2097	988,980,418	2008-10-31
4219	2008-11-18	239,553,987	68,000	24.2223	988,980,418	2008-10-31
4220	2008-11-17	239,485,987	-56,000	24.2154	988,980,418	2008-10-31
4221	2008-11-14	239,541,987	-78,000	24.2211	988,980,418	2008-10-31
4222	2008-11-13	239,619,987	-378,562	24.2290	988,980,418	2008-10-31
4223	2008-11-12	239,998,549	164,000	24.2673	988,980,418	2008-10-31
4224	2008-11-11	239,834,549	-234,000	24.2507	988,980,418	2008-10-31
4225	2008-11-10	240,068,549	-160,000	24.2743	988,980,418	2008-10-31
4226	2008-11-07	240,228,549	-60,000	24.2905	988,980,418	2008-10-31
4227	2008-11-06	240,288,549	0	24.2966	988,980,418	2008-10-31
4228	2008-11-05	240,288,549	0	24.2966	988,980,418	2008-10-31
4229	2008-11-04	240,288,549	-286,200	24.2966	988,980,418	2008-10-31
4230	2008-11-03	240,574,749	-468,653	24.3255	988,980,418	2008-10-31
4231	2008-10-31	241,043,402	-40,000	24.3729	988,980,418	2008-10-31
4232	2008-10-30	241,083,402	-124,000	24.3770	988,980,418	2008-09-30
4233	2008-10-29	241,207,402	-136,000	24.3895	988,980,418	2008-09-30
4234	2008-10-28	241,343,402	-50,000	24.4033	988,980,418	2008-09-30
4235	2008-10-27	241,393,402	0	24.4083	988,980,418	2008-09-30
4236	2008-10-24	241,393,402	0	24.4083	988,980,418	2008-09-30
4237	2008-10-23	241,393,402	-50,000	24.4083	988,980,418	2008-09-30
4238	2008-10-22	241,443,402	-32,000	24.4134	988,980,418	2008-09-30
4239	2008-10-21	241,475,402	-20,000	24.4166	988,980,418	2008-09-30
4240	2008-10-20	241,495,402	-66,000	24.4186	988,980,418	2008-09-30
4241	2008-10-17	241,561,402	-6,926,500	24.4253	988,980,418	2008-09-30
4242	2008-10-16	248,487,902	87,000	25.1257	988,980,418	2008-09-30
4243	2008-10-15	248,400,902	-10,000	25.1169	988,980,418	2008-09-30
4244	2008-10-14	248,410,902	-1,446,000	25.1179	988,980,418	2008-09-30
4245	2008-10-13	249,856,902	2,330,000	25.2641	988,980,418	2008-09-30
4246	2008-10-10	247,526,902	-2,000,000	25.0285	988,980,418	2008-09-30
4247	2008-10-09	249,526,902	-1,000,000	25.2307	988,980,418	2008-09-30
4248	2008-10-08	250,526,902	-390,000	25.3318	988,980,418	2008-09-30
4249	2008-10-06	250,916,902	-40,000	25.3713	988,980,418	2008-09-30
4250	2008-10-03	250,956,902	2,216,000	25.3753	988,980,418	2008-09-30
4251	2008-10-02	248,740,902	60,000	25.1512	988,980,418	2008-09-30
4252	2008-09-30	248,680,902	0	25.1452	988,980,418	2008-09-30
4253	2008-09-29	248,680,902	-40,000	25.1666	988,138,668	2008-08-31
4254	2008-09-26	248,720,902	-10,000	25.1706	988,138,668	2008-08-31
4255	2008-09-25	248,730,902	-320,000	25.1717	988,138,668	2008-08-31
4256	2008-09-24	249,050,902	-295,000	25.2040	988,138,668	2008-08-31
4257	2008-09-23	249,345,902	-293,000	25.2339	988,138,668	2008-08-31
4258	2008-09-22	249,638,902	-10,000	25.2635	988,138,668	2008-08-31
4259	2008-09-19	249,648,902	0	25.2646	988,138,668	2008-08-31
4260	2008-09-18	249,648,902	0	25.2646	988,138,668	2008-08-31
4261	2008-09-17	249,648,902	-252,475	25.2646	988,138,668	2008-08-31
4262	2008-09-16	249,901,377	-14,000	25.2901	988,138,668	2008-08-31
4263	2008-09-12	249,915,377	-8,000	25.2915	988,138,668	2008-08-31
4264	2008-09-11	249,923,377	250,000	25.2923	988,138,668	2008-08-31
4265	2008-09-10	249,673,377	-40,000	25.2670	988,138,668	2008-08-31
4266	2008-09-09	249,713,377	-212,000	25.2711	988,138,668	2008-08-31
4267	2008-09-08	249,925,377	2,000	25.2925	988,138,668	2008-08-31
4268	2008-09-05	249,923,377	-274,000	25.2923	988,138,668	2008-08-31
4269	2008-09-04	250,197,377	-36,000	25.3201	988,138,668	2008-08-31
4270	2008-09-03	250,233,377	210,000	25.3237	988,138,668	2008-08-31
4271	2008-09-02	250,023,377	-14,000	25.3025	988,138,668	2008-08-31
4272	2008-09-01	250,037,377	-44,000	25.3039	988,138,668	2008-08-31
4273	2008-08-29	250,081,377	-104,000	25.3083	988,138,668	2008-07-31
4274	2008-08-28	250,185,377	-48,000	25.3189	988,138,668	2008-07-31
4275	2008-08-27	250,233,377	-286,000	25.3237	988,138,668	2008-07-31
4276	2008-08-26	250,519,377	0	25.3527	988,138,668	2008-07-31
4277	2008-08-25	250,519,377	-6,000	25.3527	988,138,668	2008-07-31
4278	2008-08-21	250,525,377	2,000	25.3533	988,138,668	2008-07-31
4279	2008-08-20	250,523,377	0	25.3531	988,138,668	2008-07-31
4280	2008-08-19	250,523,377	-60,000	25.3531	988,138,668	2008-07-31
4281	2008-08-18	250,583,377	-24,000	25.3591	988,138,668	2008-07-31
4282	2008-08-15	250,607,377	-24,000	25.3616	988,138,668	2008-07-31
4283	2008-08-14	250,631,377	-572,000	25.3640	988,138,668	2008-07-31
4284	2008-08-13	251,203,377	-230,000	25.4219	988,138,668	2008-07-31
4285	2008-08-12	251,433,377	-60,000	25.4452	988,138,668	2008-07-31
4286	2008-08-11	251,493,377	-42,000	25.4512	988,138,668	2008-07-31
4287	2008-08-08	251,535,377	0	25.4555	988,138,668	2008-07-31
4288	2008-08-07	251,535,377	-82,000	25.4555	988,138,668	2008-07-31
4289	2008-08-05	251,617,377	-298,000	25.4638	988,138,668	2008-07-31
4290	2008-08-04	251,915,377	-120,000	25.4939	988,138,668	2008-07-31
4291	2008-08-01	252,035,377	-1,268,000	25.5061	988,138,668	2008-07-31
4292	2008-07-31	253,303,377	-188,000	25.6344	988,138,668	2008-07-31
4293	2008-07-30	253,491,377	-55,678	25.6571	987,997,168	2008-06-30
4294	2008-07-29	253,547,055	-40,000	25.6627	987,997,168	2008-06-30
4295	2008-07-28	253,587,055	-60,000	25.6668	987,997,168	2008-06-30
4296	2008-07-25	253,647,055	-110,600	25.6729	987,997,168	2008-06-30
4297	2008-07-24	253,757,655	24,000	25.6840	987,997,168	2008-06-30
4298	2008-07-23	253,733,655	-10,000	25.6816	987,997,168	2008-06-30
4299	2008-07-22	253,743,655	-4,000	25.6826	987,997,168	2008-06-30
4300	2008-07-21	253,747,655	-22,000	25.6830	987,997,168	2008-06-30
4301	2008-07-18	253,769,655	-4,000	25.6853	987,997,168	2008-06-30
4302	2008-07-17	253,773,655	14,500	25.6857	987,997,168	2008-06-30
4303	2008-07-16	253,759,155	-10,000	25.6842	987,997,168	2008-06-30
4304	2008-07-15	253,769,155	0	25.6852	987,997,168	2008-06-30
4305	2008-07-14	253,769,155	0	25.6852	987,997,168	2008-06-30
4306	2008-07-11	253,769,155	12,000	25.6852	987,997,168	2008-06-30
4307	2008-07-10	253,757,155	82,000	25.6840	987,997,168	2008-06-30
4308	2008-07-09	253,675,155	0	25.6757	987,997,168	2008-06-30
4309	2008-07-08	253,675,155	0	25.6757	987,997,168	2008-06-30
4310	2008-07-07	253,675,155	0	25.6757	987,997,168	2008-06-30
4311	2008-07-04	253,675,155	-2,000	25.6757	987,997,168	2008-06-30
4312	2008-07-03	253,677,155	0	25.6759	987,997,168	2008-06-30
4313	2008-07-02	253,677,155	0	25.6759	987,997,168	2008-06-30
4314	2008-06-30	253,677,155	0	25.6759	987,997,168	2008-06-30
4315	2008-06-27	253,677,155	-109,300	25.6829	987,728,918	2008-05-31
4316	2008-06-26	253,786,455	-4,000	25.6939	987,728,918	2008-05-31
4317	2008-06-25	253,790,455	0	25.6943	987,728,918	2008-05-31
4318	2008-06-24	253,790,455	-14,731,109	25.6943	987,728,918	2008-05-31
4319	2008-06-23	268,521,564	19,250	27.1858	987,728,918	2008-05-31
4320	2008-06-20	268,502,314	0	27.1838	987,728,918	2008-05-31
4321	2008-06-19	268,502,314	0	27.1838	987,728,918	2008-05-31
4322	2008-06-18	268,502,314	-10,000	27.1838	987,728,918	2008-05-31
4323	2008-06-17	268,512,314	86,750	27.1848	987,728,918	2008-05-31
4324	2008-06-16	268,425,564	22,250	27.1760	987,728,918	2008-05-31
4325	2008-06-13	268,403,314	0	27.1738	987,728,918	2008-05-31
4326	2008-06-12	268,403,314	10,000	27.1738	987,728,918	2008-05-31
4327	2008-06-11	268,393,314	0	27.1728	987,728,918	2008-05-31
4328	2008-06-10	268,393,314	-263,000	27.1728	987,728,918	2008-05-31
4329	2008-06-06	268,656,314	-14,000	27.1994	987,728,918	2008-05-31
4330	2008-06-05	268,670,314	-42,000	27.2008	987,728,918	2008-05-31
4331	2008-06-04	268,712,314	-19,000	27.2051	987,728,918	2008-05-31
4332	2008-06-03	268,731,314	-192,000	27.2070	987,728,918	2008-05-31
4333	2008-06-02	268,923,314	102,000	27.2264	987,728,918	2008-05-31
4334	2008-05-30	268,821,314	-2,856,000	27.2161	987,728,918	2008-04-30
4335	2008-05-29	271,677,314	-8,000	27.5053	987,728,918	2008-04-30
4336	2008-05-28	271,685,314	-6,000	27.5061	987,728,918	2008-04-30
4337	2008-05-27	271,691,314	0	27.5067	987,728,918	2008-04-30
4338	2008-05-26	271,691,314	-10,000	27.5067	987,728,918	2008-04-30
4339	2008-05-23	271,701,314	0	27.5077	987,728,918	2008-04-30
4340	2008-05-22	271,701,314	0	27.5077	987,728,918	2008-04-30
4341	2008-05-21	271,701,314	0	27.5077	987,728,918	2008-04-30
4342	2008-05-20	271,701,314	-24,000	27.5077	987,728,918	2008-04-30
4343	2008-05-19	271,725,314	13,175	27.5101	987,728,918	2008-04-30
4344	2008-05-16	271,712,139	-6,000	27.5088	987,728,918	2008-04-30
4345	2008-05-15	271,718,139	0	27.5094	987,728,918	2008-04-30
4346	2008-05-14	271,718,139	0	27.5094	987,728,918	2008-04-30
4347	2008-05-13	271,718,139	-22,250	27.5094	987,728,918	2008-04-30
4348	2008-05-09	271,740,389	34,000	27.5116	987,728,918	2008-04-30
4349	2008-05-08	271,706,389	70,000	27.5082	987,728,918	2008-04-30
4350	2008-05-07	271,636,389	-2,000	27.5011	987,728,918	2008-04-30
4351	2008-05-06	271,638,389	6,000	27.5013	987,728,918	2008-04-30
4352	2008-05-05	271,632,389	-31,300	27.5007	987,728,918	2008-04-30
4353	2008-05-02	271,663,689	-4,000	27.5039	987,728,918	2008-04-30
4354	2008-04-30	271,667,689	-4,000	27.5043	987,728,918	2008-04-30
4355	2008-04-29	271,671,689	500,000	27.5047	987,728,918	2008-03-31
4356	2008-04-28	271,171,689	-34,000	27.4541	987,728,918	2008-03-31
4357	2008-04-25	271,205,689	-496,000	27.4575	987,728,918	2008-03-31
4358	2008-04-24	271,701,689	20,000	27.5077	987,728,918	2008-03-31
4359	2008-04-23	271,681,689	-8,000	27.5057	987,728,918	2008-03-31
4360	2008-04-22	271,689,689	16,000	27.5065	987,728,918	2008-03-31
4361	2008-04-21	271,673,689	0	27.5049	987,728,918	2008-03-31
4362	2008-04-18	271,673,689	-20,000	27.5049	987,728,918	2008-03-31
4363	2008-04-17	271,693,689	14,000	27.5069	987,728,918	2008-03-31
4364	2008-04-16	271,679,689	6,000	27.5055	987,728,918	2008-03-31
4365	2008-04-15	271,673,689	0	27.5049	987,728,918	2008-03-31
4366	2008-04-14	271,673,689	0	27.5049	987,728,918	2008-03-31
4367	2008-04-11	271,673,689	0	27.5049	987,728,918	2008-03-31
4368	2008-04-10	271,673,689	0	27.5049	987,728,918	2008-03-31
4369	2008-04-09	271,673,689	0	27.5049	987,728,918	2008-03-31
4370	2008-04-08	271,673,689	0	27.5049	987,728,918	2008-03-31
4371	2008-04-07	271,673,689	-48,000	27.5049	987,728,918	2008-03-31
4372	2008-04-03	271,721,689	28,274,000	27.5097	987,728,918	2008-03-31
4373	2008-04-02	243,447,689	-7,650	24.6472	987,728,918	2008-03-31
4374	2008-04-01	243,455,339	33,333	24.6480	987,728,918	2008-03-31
4375	2008-03-31	243,422,006	0	24.6446	987,728,918	2008-03-31
4376	2008-03-28	243,422,006	0	24.6446	987,728,918	2008-02-29
4377	2008-03-27	243,422,006	-10,000	24.6446	987,728,918	2008-02-29
4378	2008-03-26	243,432,006	26,000	24.6456	987,728,918	2008-02-29
4379	2008-03-25	243,406,006	6,000	24.6430	987,728,918	2008-02-29
4380	2008-03-20	243,400,006	0	24.6424	987,728,918	2008-02-29
4381	2008-03-19	243,400,006	36,000	24.6424	987,728,918	2008-02-29
4382	2008-03-18	243,364,006	-4,000	24.6387	987,728,918	2008-02-29
4383	2008-03-17	243,368,006	0	24.6391	987,728,918	2008-02-29
4384	2008-03-14	243,368,006	-88,000	24.6391	987,728,918	2008-02-29
4385	2008-03-13	243,456,006	0	24.6481	987,728,918	2008-02-29
4386	2008-03-12	243,456,006	0	24.6481	987,728,918	2008-02-29
4387	2008-03-11	243,456,006	0	24.6481	987,728,918	2008-02-29
4388	2008-03-10	243,456,006	0	24.6481	987,728,918	2008-02-29
4389	2008-03-07	243,456,006	14,000	24.6481	987,728,918	2008-02-29
4390	2008-03-06	243,442,006	24,000	24.6466	987,728,918	2008-02-29
4391	2008-03-05	243,418,006	10,000	24.6442	987,728,918	2008-02-29
4392	2008-03-04	243,408,006	30,000	24.6432	987,728,918	2008-02-29
4393	2008-03-03	243,378,006	-666	24.6402	987,728,918	2008-02-29
4394	2008-02-29	243,378,672	0	24.6402	987,728,918	2008-02-29
4395	2008-02-28	243,378,672	-4,000	24.6460	987,496,918	2008-01-31
4396	2008-02-27	243,382,672	0	24.6464	987,496,918	2008-01-31
4397	2008-02-26	243,382,672	-50,000	24.6464	987,496,918	2008-01-31
4398	2008-02-25	243,432,672	124,000	24.6515	987,496,918	2008-01-31
4399	2008-02-22	243,308,672	34,375	24.6389	987,496,918	2008-01-31
4400	2008-02-21	243,274,297	9,250	24.6354	987,496,918	2008-01-31
4401	2008-02-20	243,265,047	27,500	24.6345	987,496,918	2008-01-31
4402	2008-02-19	243,237,547	-222,000	24.6317	987,496,918	2008-01-31
4403	2008-02-18	243,459,547	-6,118,368	24.6542	987,496,918	2008-01-31
4404	2008-02-15	249,577,915	-183,250	25.2738	987,496,918	2008-01-31
4405	2008-02-14	249,761,165	-4,000	25.2923	987,496,918	2008-01-31
4406	2008-02-13	249,765,165	0	25.2928	987,496,918	2008-01-31
4407	2008-02-12	249,765,165	294,000	25.2928	987,496,918	2008-01-31
4408	2008-02-11	249,471,165	1,410,000	25.2630	987,496,918	2008-01-31
4409	2008-02-06	248,061,165	0	25.1202	987,496,918	2008-01-31
4410	2008-02-05	248,061,165	392,000	25.1202	987,496,918	2008-01-31
4411	2008-02-04	247,669,165	246,000	25.0805	987,496,918	2008-01-31
4412	2008-02-01	247,423,165	798,000	25.0556	987,496,918	2008-01-31
4413	2008-01-31	246,625,165	1,084,000	24.9748	987,496,918	2008-01-31
4414	2008-01-30	245,541,165	1,346,000	24.8650	987,496,918	2007-12-31
4415	2008-01-29	244,195,165	1,592,000	24.7287	987,496,918	2007-12-31
4416	2008-01-28	242,603,165	1,562,000	24.5675	987,496,918	2007-12-31
4417	2008-01-25	241,041,165	-130,000	24.4093	987,496,918	2007-12-31
4418	2008-01-24	241,171,165	-10,000	24.4225	987,496,918	2007-12-31
4419	2008-01-23	241,181,165	10,000	24.4235	987,496,918	2007-12-31
4420	2008-01-22	241,171,165	-1,628,614	24.4225	987,496,918	2007-12-31
4421	2008-01-21	242,799,779	454,000	24.5874	987,496,918	2007-12-31
4422	2008-01-18	242,345,779	336,000	24.5414	987,496,918	2007-12-31
4423	2008-01-17	242,009,779	-66,000	24.5074	987,496,918	2007-12-31
4424	2008-01-16	242,075,779	-22,000	24.5141	987,496,918	2007-12-31
4425	2008-01-15	242,097,779	102,000	24.5163	987,496,918	2007-12-31
4426	2008-01-14	241,995,779	0	24.5060	987,496,918	2007-12-31
4427	2008-01-11	241,995,779	-104,000	24.5060	987,496,918	2007-12-31
4428	2008-01-10	242,099,779	8,000	24.5165	987,496,918	2007-12-31
4429	2008-01-09	242,091,779	-4,000	24.5157	987,496,918	2007-12-31
4430	2008-01-08	242,095,779	-20,000	24.5161	987,496,918	2007-12-31
4431	2008-01-07	242,115,779	22,000	24.5181	987,496,918	2007-12-31
4432	2008-01-04	242,093,779	-284,000	24.5159	987,496,918	2007-12-31
4433	2008-01-03	242,377,779	44,000	24.5447	987,496,918	2007-12-31
4434	2008-01-02	242,333,779	-142,000	24.5402	987,496,918	2007-12-31
4435	2007-12-31	242,475,779	0	24.5546	987,496,918	2007-12-31
4436	2007-12-28	242,475,779	-118,000	24.5546	987,496,918	2007-11-30
4437	2007-12-27	242,593,779	1,668,614	24.5665	987,496,918	2007-11-30
4438	2007-12-24	240,925,165	0	24.3976	987,496,918	2007-11-30
4439	2007-12-21	240,925,165	0	24.3976	987,496,918	2007-11-30
4440	2007-12-20	240,925,165	-356,725	24.3976	987,496,918	2007-11-30
4441	2007-12-19	241,281,890	200,000	24.4337	987,496,918	2007-11-30
4442	2007-12-18	241,081,890	-18,000	24.4134	987,496,918	2007-11-30
4443	2007-12-17	241,099,890	-70,000	24.4153	987,496,918	2007-11-30
4444	2007-12-14	241,169,890	-49,425	24.4223	987,496,918	2007-11-30
4445	2007-12-13	241,219,315	-62,000	24.4273	987,496,918	2007-11-30
4446	2007-12-12	241,281,315	10,000	24.4336	987,496,918	2007-11-30
4447	2007-12-11	241,271,315	-28,000	24.4326	987,496,918	2007-11-30
4448	2007-12-10	241,299,315	560,000	24.4354	987,496,918	2007-11-30
4449	2007-12-07	240,739,315	-24,000	24.3787	987,496,918	2007-11-30
4450	2007-12-06	240,763,315	44,000	24.3812	987,496,918	2007-11-30
4451	2007-12-05	240,719,315	563,168	24.3767	987,496,918	2007-11-30
4452	2007-12-04	240,156,147	-190,000	24.3197	987,496,918	2007-11-30
4453	2007-12-03	240,346,147	204,000	24.3389	987,496,918	2007-11-30
4454	2007-11-30	240,142,147	38,000	24.3183	987,496,918	2007-11-30
4455	2007-11-29	240,104,147	112,000	24.3144	987,496,918	2007-10-31
4456	2007-11-28	239,992,147	-138,000	24.3031	987,496,918	2007-10-31
4457	2007-11-27	240,130,147	-756,000	24.3171	987,496,918	2007-10-31
4458	2007-11-26	240,886,147	-158,000	24.3936	987,496,918	2007-10-31
4459	2007-11-23	241,044,147	-10,000	24.4096	987,496,918	2007-10-31
4460	2007-11-22	241,054,147	-26,000	24.4106	987,496,918	2007-10-31
4461	2007-11-21	241,080,147	32,000	24.4133	987,496,918	2007-10-31
4462	2007-11-20	241,048,147	786,000	24.4100	987,496,918	2007-10-31
4463	2007-11-19	240,262,147	64,000	24.3304	987,496,918	2007-10-31
4464	2007-11-16	240,198,147	-30,870	24.3239	987,496,918	2007-10-31
4465	2007-11-15	240,229,017	118,000	24.3271	987,496,918	2007-10-31
4466	2007-11-14	240,111,017	-8,000	24.3151	987,496,918	2007-10-31
4467	2007-11-13	240,119,017	-182,000	24.3159	987,496,918	2007-10-31
4468	2007-11-12	240,301,017	312,000	24.3344	987,496,918	2007-10-31
4469	2007-11-09	239,989,017	-26,575	24.3028	987,496,918	2007-10-31
4470	2007-11-08	240,015,592	-372,000	24.3055	987,496,918	2007-10-31
4471	2007-11-07	240,387,592	94,000	24.3431	987,496,918	2007-10-31
4472	2007-11-06	240,293,592	36,000	24.3336	987,496,918	2007-10-31
4473	2007-11-05	240,257,592	317,000	24.3300	987,496,918	2007-10-31
4474	2007-11-02	239,940,592	-1,206,000	24.2979	987,496,918	2007-10-31
4475	2007-11-01	241,146,592	-316,000	24.4200	987,496,918	2007-10-31
4476	2007-10-31	241,462,592	-380,731	24.4520	987,496,918	2007-10-31
4477	2007-10-30	241,843,323	-30,000	24.4905	987,496,918	2007-09-30
4478	2007-10-29	241,873,323	-110,000	24.4936	987,496,918	2007-09-30
4479	2007-10-26	241,983,323	-297,000	24.5047	987,496,918	2007-09-30
4480	2007-10-25	242,280,323	-9,223,999	24.5348	987,496,918	2007-09-30
4481	2007-10-24	251,504,322	149,000	25.4689	987,496,918	2007-09-30
4482	2007-10-23	251,355,322	366,000	25.4538	987,496,918	2007-09-30
4483	2007-10-22	250,989,322	300,000	25.4167	987,496,918	2007-09-30
4484	2007-10-18	250,689,322	141,650	25.3863	987,496,918	2007-09-30
4485	2007-10-17	250,547,672	15,000	25.3720	987,496,918	2007-09-30
4486	2007-10-16	250,532,672	-396,000	25.3705	987,496,918	2007-09-30
4487	2007-10-15	250,928,672	-341,500	25.4106	987,496,918	2007-09-30
4488	2007-10-12	251,270,172	-8,000	25.4452	987,496,918	2007-09-30
4489	2007-10-11	251,278,172	28,000	25.4460	987,496,918	2007-09-30
4490	2007-10-10	251,250,172	-254,000	25.4431	987,496,918	2007-09-30
4491	2007-10-09	251,504,172	192,000	25.4689	987,496,918	2007-09-30
4492	2007-10-08	251,312,172	-676,950	25.4494	987,496,918	2007-09-30
4493	2007-10-05	251,989,122	305,750	25.5180	987,496,918	2007-09-30
4494	2007-10-04	251,683,372	-406,000	25.4870	987,496,918	2007-09-30
4495	2007-10-03	252,089,372	-138,000	25.5281	987,496,918	2007-09-30
4496	2007-10-02	252,227,372	-274,000	25.5421	987,496,918	2007-09-30
4497	2007-09-28	252,501,372	-176,000	25.5878	986,802,668	2007-08-31
4498	2007-09-27	252,677,372	262,000	25.6057	986,802,668	2007-08-31
4499	2007-09-25	252,415,372	106,000	25.5791	986,802,668	2007-08-31
4500	2007-09-24	252,309,372	190,000	25.5684	986,802,668	2007-08-31
4501	2007-09-21	252,119,372	332,000	25.5491	986,802,668	2007-08-31
4502	2007-09-20	251,787,372	100,000	25.5155	986,802,668	2007-08-31
4503	2007-09-19	251,687,372	28,000	25.5053	986,802,668	2007-08-31
4504	2007-09-18	251,659,372	148,000	25.5025	986,802,668	2007-08-31
4505	2007-09-17	251,511,372	378,000	25.4875	986,802,668	2007-08-31
4506	2007-09-14	251,133,372	10,000	25.4492	986,802,668	2007-08-31
4507	2007-09-13	251,123,372	666,000	25.4482	986,802,668	2007-08-31
4508	2007-09-12	250,457,372	-3,334	25.3807	986,802,668	2007-08-31
4509	2007-09-11	250,460,706	0	25.3810	986,802,668	2007-08-31
4510	2007-09-10	250,460,706	-16,000	25.3810	986,802,668	2007-08-31
4511	2007-09-07	250,476,706	4,000	25.3827	986,802,668	2007-08-31
4512	2007-09-06	250,472,706	-12,000	25.3822	986,802,668	2007-08-31
4513	2007-09-05	250,484,706	-2,000	25.3835	986,802,668	2007-08-31
4514	2007-09-04	250,486,706	-16,000	25.3837	986,802,668	2007-08-31
4515	2007-09-03	250,502,706	12,000	25.3853	986,802,668	2007-08-31
4516	2007-08-31	250,490,706	4,000	25.3841	986,802,668	2007-08-31
4517	2007-08-30	250,486,706	-20,000	25.3837	986,802,668	2007-07-31
4518	2007-08-29	250,506,706	-22,000	25.3857	986,802,668	2007-07-31
4519	2007-08-28	250,528,706	0	25.3879	986,802,668	2007-07-31
4520	2007-08-27	250,528,706	10,713,775	25.3879	986,802,668	2007-07-31
4521	2007-08-24	239,814,931	-64,000	24.3022	986,802,668	2007-07-31
4522	2007-08-23	239,878,931	-32,000	24.3087	986,802,668	2007-07-31
4523	2007-08-22	239,910,931	-28,000	24.3119	986,802,668	2007-07-31
4524	2007-08-21	239,938,931	-52,000	24.3148	986,802,668	2007-07-31
4525	2007-08-20	239,990,931	-36,000	24.3201	986,802,668	2007-07-31
4526	2007-08-17	240,026,931	-40,000	24.3237	986,802,668	2007-07-31
4527	2007-08-16	240,066,931	-10,000	24.3278	986,802,668	2007-07-31
4528	2007-08-15	240,076,931	0	24.3288	986,802,668	2007-07-31
4529	2007-08-14	240,076,931	-120,575	24.3288	986,802,668	2007-07-31
4530	2007-08-13	240,197,506	-44,000	24.3410	986,802,668	2007-07-31
4531	2007-08-10	240,241,506	-36,000	24.3454	986,802,668	2007-07-31
4532	2007-08-09	240,277,506	19,416,857	24.3491	986,802,668	2007-07-31
4533	2007-08-08	220,860,649	-18,000	22.3814	986,802,668	2007-07-31
4534	2007-08-07	220,878,649	1,505,635	22.3833	986,802,668	2007-07-31
4535	2007-08-06	219,373,014	0	22.2307	986,802,668	2007-07-31
4536	2007-08-03	219,373,014	115,925	22.2307	986,802,668	2007-07-31
4537	2007-08-02	219,257,089	0	22.2189	986,802,668	2007-07-31
4538	2007-08-01	219,257,089	-20,000	22.2189	986,802,668	2007-07-31
4539	2007-07-31	219,277,089	15,960,626	22.2210	986,802,668	2007-07-31
4540	2007-07-30	203,316,463	6,000	38.5970	526,767,089	2007-06-30
4541	2007-07-27	203,310,463	-58,000	38.5959	526,767,089	2007-06-30
4542	2007-07-26	203,368,463	-290,000	38.6069	526,767,089	2007-06-30
4543	2007-07-25	203,658,463	-2,000	38.6620	526,767,089	2007-06-30
4544	2007-07-24	203,660,463	-397,750	38.6623	526,767,089	2007-06-30
4545	2007-07-23	204,058,213	-50,000	38.7378	526,767,089	2007-06-30
4546	2007-07-20	204,108,213	25,615,235	38.7473	526,767,089	2007-06-30
4547	2007-07-19	178,492,978	2,000	33.8846	526,767,089	2007-06-30
4548	2007-07-18	178,490,978	-12,514,917	33.8842	526,767,089	2007-06-30
4549	2007-07-17	191,005,895	18,000	36.2600	526,767,089	2007-06-30
4550	2007-07-16	190,987,895	12,387,450	36.2566	526,767,089	2007-06-30
4551	2007-07-13	178,600,445	-50,000	33.9050	526,767,089	2007-06-30
4552	2007-07-12	178,650,445	-144,000	33.9145	526,767,089	2007-06-30
4553	2007-07-11	178,794,445	-216,000	33.9418	526,767,089	2007-06-30
4554	2007-07-10	179,010,445	235,000	33.9828	526,767,089	2007-06-30
4555	2007-07-09	178,775,445	103,879,080	33.9382	526,767,089	2007-06-30
4556	2007-07-06	74,896,365	-66,000	14.2181	526,767,089	2007-06-30
4557	2007-07-05	74,962,365	-768,000	14.2306	526,767,089	2007-06-30
4558	2007-07-04	75,730,365	-54,000	14.3764	526,767,089	2007-06-30
4559	2007-07-03	75,784,365	-110,000	14.3867	526,767,089	2007-06-30
4560	2007-06-29	75,894,365	-144,000	14.4076	526,767,089	2007-05-31
4561	2007-06-28	76,038,365	-150,000	14.4349	526,767,089	2007-05-31
4562	2007-06-27	76,188,365	0	14.4634	526,767,089	2007-05-31
4563	2007-06-26	76,188,365		14.4634	526,767,089	2007-05-31

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---