Wing Tai Properties Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00123 | 1973-02-07 | 1987-04-06 | 1987-04-07 | |
| HK Main | 00369 | 1987-04-07 |
Total holdings in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Holders | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|---|
| 1 | 2025-11-04 | 945,603,566 | 2,666 | 155 | 69.1983 | 1,366,512,779 | 2025-06-30 |
| 2 | 2025-10-27 | 945,600,900 | 200,000 | 155 | 69.1981 | 1,366,512,779 | 2025-06-30 |
| 3 | 2025-10-22 | 945,400,900 | 200,000 | 155 | 69.1835 | 1,366,512,779 | 2025-06-30 |
| 4 | 2025-09-18 | 945,200,900 | 100,000 | 155 | 69.1688 | 1,366,512,779 | 2025-06-30 |
| 5 | 2025-08-26 | 945,100,900 | 3,000,534 | 155 | 69.1615 | 1,366,512,779 | 2025-06-30 |
| 6 | 2025-08-19 | 942,100,366 | 26,000 | 155 | 68.9419 | 1,366,512,779 | 2025-06-30 |
| 7 | 2025-07-31 | 942,074,366 | 2,000 | 153 | 68.9400 | 1,366,512,779 | 2025-06-30 |
| 8 | 2025-06-04 | 942,072,366 | 38,000 | 151 | 68.9399 | 1,366,512,779 | 2025-06-04 |
| 9 | 2025-03-04 | 942,034,366 | 1,466 | 151 | 69.0973 | 1,363,343,779 | 2025-02-28 |
| 10 | 2025-02-28 | 942,032,900 | -4,885,075 | 151 | 69.0972 | 1,363,343,779 | 2025-02-28 |
| 11 | 2025-02-19 | 946,917,975 | 60,250 | 153 | 69.4556 | 1,363,343,779 | 2025-01-31 |
| 12 | 2025-02-18 | 946,857,725 | 160,000 | 153 | 69.4511 | 1,363,343,779 | 2025-01-31 |
| 13 | 2025-02-10 | 946,697,725 | 578,750 | 153 | 69.4394 | 1,363,343,779 | 2025-01-31 |
| 14 | 2025-02-04 | 946,118,975 | 2,265,750 | 153 | 69.3969 | 1,363,343,779 | 2025-01-31 |
| 15 | 2025-01-28 | 943,853,225 | 44,500 | 153 | 69.2308 | 1,363,343,779 | 2025-01-20 |
| 16 | 2025-01-13 | 943,808,725 | 13,027 | 153 | 69.5409 | 1,357,200,279 | 2024-12-31 |
| 17 | 2024-12-16 | 943,795,698 | 5,000 | 154 | 69.5399 | 1,357,200,279 | 2024-11-30 |
| 18 | 2024-12-12 | 943,790,698 | 5,000 | 154 | 69.5395 | 1,357,200,279 | 2024-11-30 |
| 19 | 2024-11-27 | 943,785,698 | -12,000 | 153 | 69.5392 | 1,357,200,279 | 2024-10-31 |
| 20 | 2024-11-15 | 943,797,698 | 1,124,000 | 154 | 69.5400 | 1,357,200,279 | 2024-10-31 |
| 21 | 2024-10-08 | 942,673,698 | 200,000 | 155 | 69.4572 | 1,357,200,279 | 2024-09-30 |
| 22 | 2024-10-07 | 942,473,698 | 10,000 | 155 | 69.4425 | 1,357,200,279 | 2024-09-30 |
| 23 | 2024-09-19 | 942,463,698 | 40,000 | 155 | 69.4418 | 1,357,200,279 | 2024-08-31 |
| 24 | 2024-08-26 | 942,423,698 | 2,400 | 156 | 69.4388 | 1,357,200,279 | 2024-07-31 |
| 25 | 2024-08-23 | 942,421,298 | 10,000 | 156 | 69.4386 | 1,357,200,279 | 2024-07-31 |
| 26 | 2024-08-05 | 942,411,298 | 2,000 | 158 | 69.4379 | 1,357,200,279 | 2024-07-31 |
| 27 | 2024-06-04 | 942,409,298 | 5,000 | 158 | 69.4377 | 1,357,200,279 | 2024-05-31 |
| 28 | 2024-05-21 | 942,404,298 | -293,000 | 157 | 69.4374 | 1,357,200,279 | 2024-04-30 |
| 29 | 2024-05-07 | 942,697,298 | 13,080 | 158 | 69.4590 | 1,357,200,279 | 2024-04-30 |
| 30 | 2024-05-02 | 942,684,218 | -52,000 | 158 | 69.4580 | 1,357,200,279 | 2024-04-30 |
| 31 | 2024-04-23 | 942,736,218 | 200,000 | 159 | 69.4618 | 1,357,200,279 | 2024-03-31 |
| 32 | 2024-04-22 | 942,536,218 | -68,000 | 159 | 69.4471 | 1,357,200,279 | 2024-03-31 |
| 33 | 2024-04-18 | 942,604,218 | 100,000 | 159 | 69.4521 | 1,357,200,279 | 2024-03-31 |
| 34 | 2024-03-12 | 942,504,218 | 200,000 | 159 | 69.4447 | 1,357,200,279 | 2024-02-29 |
| 35 | 2024-02-05 | 942,304,218 | 40,000 | 159 | 69.4300 | 1,357,200,279 | 2024-01-31 |
| 36 | 2024-01-16 | 942,264,218 | 6,666 | 159 | 69.4271 | 1,357,200,279 | 2023-12-31 |
| 37 | 2024-01-02 | 942,257,552 | 10,184 | 159 | 69.4266 | 1,357,200,279 | 2023-12-31 |
| 38 | 2023-12-28 | 942,247,368 | -30,000 | 159 | 69.4258 | 1,357,200,279 | 2023-11-30 |
| 39 | 2023-11-03 | 942,277,368 | 24,020 | 161 | 69.4280 | 1,357,200,279 | 2023-10-31 |
| 40 | 2023-10-24 | 942,253,348 | 8 | 161 | 69.4263 | 1,357,200,279 | 2023-09-30 |
| 41 | 2023-10-13 | 942,253,340 | 130,000 | 160 | 69.4263 | 1,357,200,279 | 2023-09-30 |
| 42 | 2023-07-24 | 942,123,340 | -26,666 | 158 | 69.4167 | 1,357,200,279 | 2023-06-30 |
| 43 | 2023-06-27 | 942,150,006 | 3,500 | 159 | 69.4186 | 1,357,200,279 | 2023-05-31 |
| 44 | 2023-04-19 | 942,146,506 | 30,000 | 160 | 69.4184 | 1,357,200,279 | 2023-03-31 |
| 45 | 2023-04-03 | 942,116,506 | 6,666 | 160 | 69.4162 | 1,357,200,279 | 2023-03-31 |
| 46 | 2023-03-24 | 942,109,840 | 12,000 | 160 | 69.4157 | 1,357,200,279 | 2023-02-28 |
| 47 | 2023-03-13 | 942,097,840 | -130,000 | 159 | 69.4148 | 1,357,200,279 | 2023-02-28 |
| 48 | 2023-02-27 | 942,227,840 | 7,000 | 159 | 69.4244 | 1,357,200,279 | 2023-01-31 |
| 49 | 2023-02-24 | 942,220,840 | 159,998 | 159 | 69.4239 | 1,357,200,279 | 2023-01-31 |
| 50 | 2023-02-16 | 942,060,842 | 47,250 | 158 | 69.4121 | 1,357,200,279 | 2023-01-31 |
| 51 | 2023-02-08 | 942,013,592 | 2,750 | 158 | 69.4086 | 1,357,200,279 | 2023-01-31 |
| 52 | 2023-02-07 | 942,010,842 | 200,750 | 158 | 69.4084 | 1,357,200,279 | 2023-01-31 |
| 53 | 2022-12-22 | 941,810,092 | 8,888 | 159 | 69.4565 | 1,355,971,279 | 2022-11-30 |
| 54 | 2022-10-27 | 941,801,204 | 533 | 159 | 69.4558 | 1,355,971,279 | 2022-09-30 |
| 55 | 2022-10-21 | 941,800,671 | -6,000 | 159 | 69.4558 | 1,355,971,279 | 2022-09-30 |
| 56 | 2022-10-12 | 941,806,671 | 19,185 | 160 | 69.4562 | 1,355,971,279 | 2022-09-30 |
| 57 | 2022-09-28 | 941,787,486 | 138,664 | 159 | 69.4548 | 1,355,971,279 | 2022-08-31 |
| 58 | 2022-08-26 | 941,648,822 | -30,000 | 159 | 69.4446 | 1,355,971,279 | 2022-07-31 |
| 59 | 2022-08-16 | 941,678,822 | -200,000 | 160 | 69.4468 | 1,355,971,279 | 2022-07-31 |
| 60 | 2022-08-02 | 941,878,822 | -240,000 | 161 | 69.4616 | 1,355,971,279 | 2022-07-31 |
| 61 | 2022-06-29 | 942,118,822 | 50 | 161 | 69.4793 | 1,355,971,279 | 2022-05-31 |
| 62 | 2022-06-07 | 942,118,772 | 6,742 | 160 | 69.4793 | 1,355,971,279 | 2022-05-31 |
| 63 | 2022-05-30 | 942,112,030 | 6,000 | 161 | 69.4788 | 1,355,971,279 | 2022-04-30 |
| 64 | 2022-05-13 | 942,106,030 | -20,000 | 161 | 69.4783 | 1,355,971,279 | 2022-04-30 |
| 65 | 2022-05-05 | 942,126,030 | 3,500 | 162 | 69.4798 | 1,355,971,279 | 2022-04-30 |
| 66 | 2022-04-20 | 942,122,530 | 52,923 | 161 | 69.4795 | 1,355,971,279 | 2022-03-31 |
| 67 | 2022-04-04 | 942,069,607 | 20,000 | 161 | 69.4756 | 1,355,971,279 | 2022-03-31 |
| 68 | 2022-03-24 | 942,049,607 | 7,000 | 161 | 69.4742 | 1,355,971,279 | 2022-02-28 |
| 69 | 2022-02-18 | 942,042,607 | 47,250 | 162 | 69.4736 | 1,355,971,279 | 2022-01-31 |
| 70 | 2022-02-09 | 941,995,357 | 28,250 | 162 | 69.4702 | 1,355,971,279 | 2022-01-31 |
| 71 | 2022-02-08 | 941,967,107 | 134,000 | 162 | 69.4681 | 1,355,971,279 | 2022-01-31 |
| 72 | 2022-02-07 | 941,833,107 | 69,500 | 162 | 69.4582 | 1,355,971,279 | 2022-01-31 |
| 73 | 2022-01-28 | 941,763,607 | 2,000 | 162 | 69.4531 | 1,355,971,279 | 2022-01-19 |
| 74 | 2022-01-12 | 941,761,607 | -120,000 | 160 | 69.5159 | 1,354,742,279 | 2021-12-31 |
| 75 | 2022-01-04 | 941,881,607 | -226,000 | 160 | 69.5248 | 1,354,742,279 | 2021-12-31 |
| 76 | 2021-12-24 | 942,107,607 | 6,000 | 160 | 69.5415 | 1,354,742,279 | 2021-11-30 |
| 77 | 2021-12-17 | 942,101,607 | -4,948,089 | 160 | 69.5410 | 1,354,742,279 | 2021-11-30 |
| 78 | 2021-12-16 | 947,049,696 | -2,000 | 160 | 69.9063 | 1,354,742,279 | 2021-11-30 |
| 79 | 2021-12-06 | 947,051,696 | -6,000 | 161 | 69.9064 | 1,354,742,279 | 2021-11-30 |
| 80 | 2021-11-16 | 947,057,696 | 26,000 | 161 | 69.9069 | 1,354,742,279 | 2021-10-31 |
| 81 | 2021-09-30 | 947,031,696 | 266 | 161 | 69.9049 | 1,354,742,279 | 2021-09-30 |
| 82 | 2021-09-09 | 947,031,430 | -70,000 | 160 | 69.9049 | 1,354,742,279 | 2021-08-31 |
| 83 | 2021-09-01 | 947,101,430 | -4,885,074 | 160 | 69.9101 | 1,354,742,279 | 2021-08-31 |
| 84 | 2021-07-02 | 951,986,504 | 50,000 | 159 | 70.2707 | 1,354,742,279 | 2021-06-30 |
| 85 | 2021-06-30 | 951,936,504 | 50,000 | 159 | 70.2670 | 1,354,742,279 | 2021-06-30 |
| 86 | 2021-06-29 | 951,886,504 | 328,000 | 159 | 70.2633 | 1,354,742,279 | 2021-05-31 |
| 87 | 2021-06-25 | 951,558,504 | 100,000 | 159 | 70.2391 | 1,354,742,279 | 2021-05-31 |
| 88 | 2021-05-14 | 951,458,504 | -68,000 | 162 | 70.2317 | 1,354,742,279 | 2021-04-30 |
| 89 | 2021-04-29 | 951,526,504 | 4,000 | 165 | 70.2367 | 1,354,742,279 | 2021-03-31 |
| 90 | 2021-04-19 | 951,522,504 | -2,000 | 165 | 70.2364 | 1,354,742,279 | 2021-03-31 |
| 91 | 2021-02-11 | 951,524,504 | 300,134 | 164 | 70.2366 | 1,354,742,279 | 2021-01-31 |
| 92 | 2021-02-05 | 951,224,370 | 200,000 | 165 | 70.2144 | 1,354,742,279 | 2021-01-31 |
| 93 | 2021-02-04 | 951,024,370 | 312,000 | 165 | 70.1997 | 1,354,742,279 | 2021-01-31 |
| 94 | 2021-01-29 | 950,712,370 | 200,000 | 165 | 70.1766 | 1,354,742,279 | 2021-01-21 |
| 95 | 2021-01-22 | 950,512,370 | -98,000 | 166 | 70.1619 | 1,354,742,279 | 2021-01-21 |
| 96 | 2021-01-18 | 950,610,370 | -77,334 | 167 | 70.1801 | 1,354,530,279 | 2020-12-31 |
| 97 | 2021-01-11 | 950,687,704 | 10,000 | 167 | 70.1858 | 1,354,530,279 | 2020-12-31 |
| 98 | 2020-11-20 | 950,677,704 | 66 | 166 | 70.1850 | 1,354,530,279 | 2020-10-31 |
| 99 | 2020-10-22 | 950,677,638 | -80,000 | 167 | 70.1850 | 1,354,530,279 | 2020-09-30 |
| 100 | 2020-10-09 | 950,757,638 | 133 | 168 | 70.1909 | 1,354,530,279 | 2020-09-30 |
| 101 | 2020-09-08 | 950,757,505 | -2,000 | 169 | 70.1909 | 1,354,530,279 | 2020-08-31 |
| 102 | 2020-09-04 | 950,759,505 | 2,988 | 169 | 70.1911 | 1,354,530,279 | 2020-08-31 |
| 103 | 2020-09-02 | 950,756,517 | 54,000 | 169 | 70.1909 | 1,354,530,279 | 2020-08-31 |
| 104 | 2020-07-24 | 950,702,517 | -54,000 | 170 | 70.1869 | 1,354,530,279 | 2020-06-30 |
| 105 | 2020-06-22 | 950,756,517 | -10,000 | 169 | 70.1909 | 1,354,530,279 | 2020-05-31 |
| 106 | 2020-06-16 | 950,766,517 | 1,466 | 170 | 70.1916 | 1,354,530,279 | 2020-05-31 |
| 107 | 2020-06-08 | 950,765,051 | -70,000 | 167 | 70.1915 | 1,354,530,279 | 2020-05-31 |
| 108 | 2020-04-22 | 950,835,051 | -333,333 | 167 | 70.1967 | 1,354,530,279 | 2020-03-31 |
| 109 | 2020-04-08 | 951,168,384 | -30,000 | 166 | 70.2213 | 1,354,530,279 | 2020-03-31 |
| 110 | 2020-04-07 | 951,198,384 | 8,000 | 166 | 70.2235 | 1,354,530,279 | 2020-03-31 |
| 111 | 2020-03-26 | 951,190,384 | -74,000 | 164 | 70.2229 | 1,354,530,279 | 2020-02-29 |
| 112 | 2020-03-04 | 951,264,384 | 11,000 | 166 | 70.2284 | 1,354,530,279 | 2020-02-29 |
| 113 | 2020-02-27 | 951,253,384 | -40,000 | 166 | 70.2275 | 1,354,530,279 | 2020-01-31 |
| 114 | 2020-02-14 | 951,293,384 | 129,380 | 167 | 70.2305 | 1,354,530,279 | 2020-01-31 |
| 115 | 2020-02-11 | 951,164,004 | -10,000 | 167 | 70.2209 | 1,354,530,279 | 2020-01-31 |
| 116 | 2020-02-10 | 951,174,004 | 344,500 | 167 | 70.2217 | 1,354,530,279 | 2020-01-31 |
| 117 | 2020-02-06 | 950,829,504 | 91,500 | 167 | 70.1963 | 1,354,530,279 | 2020-01-31 |
| 118 | 2020-01-31 | 950,738,004 | 4,000 | 168 | 70.1895 | 1,354,530,279 | 2020-01-31 |
| 119 | 2020-01-30 | 950,734,004 | 78,000 | 168 | 70.1892 | 1,354,530,279 | 2020-01-21 |
| 120 | 2020-01-23 | 950,656,004 | 25,500 | 168 | 70.1834 | 1,354,530,279 | 2020-01-21 |
| 121 | 2020-01-13 | 950,630,504 | 680,000 | 167 | 70.1980 | 1,354,212,279 | 2020-01-13 |
| 122 | 2020-01-08 | 949,950,504 | -14,000 | 167 | 70.2304 | 1,352,619,279 | 2019-12-31 |
| 123 | 2020-01-02 | 949,964,504 | -12,000 | 167 | 70.2315 | 1,352,619,279 | 2019-12-31 |
| 124 | 2019-12-24 | 949,976,504 | 154,000 | 168 | 70.2324 | 1,352,619,279 | 2019-11-30 |
| 125 | 2019-12-20 | 949,822,504 | 2,666 | 167 | 70.2210 | 1,352,619,279 | 2019-11-30 |
| 126 | 2019-12-11 | 949,819,838 | -792,000 | 167 | 70.2208 | 1,352,619,279 | 2019-11-30 |
| 127 | 2019-11-27 | 950,611,838 | -680,000 | 168 | 70.2793 | 1,352,619,279 | 2019-10-31 |
| 128 | 2019-11-06 | 951,291,838 | 16 | 170 | 70.3296 | 1,352,619,279 | 2019-10-31 |
| 129 | 2019-10-23 | 951,291,822 | 2,000 | 169 | 70.3296 | 1,352,619,279 | 2019-09-30 |
| 130 | 2019-09-27 | 951,289,822 | -2,000 | 170 | 70.3295 | 1,352,619,279 | 2019-08-31 |
| 131 | 2019-09-11 | 951,291,822 | -80,000 | 172 | 70.3296 | 1,352,619,279 | 2019-08-31 |
| 132 | 2019-09-03 | 951,371,822 | -12,000 | 170 | 70.3355 | 1,352,619,279 | 2019-08-31 |
| 133 | 2019-08-19 | 951,383,822 | 490,000 | 171 | 70.3364 | 1,352,619,279 | 2019-07-31 |
| 134 | 2019-08-09 | 950,893,822 | -50,000 | 171 | 70.3002 | 1,352,619,279 | 2019-07-31 |
| 135 | 2019-08-08 | 950,943,822 | -6,000 | 172 | 70.3039 | 1,352,619,279 | 2019-07-31 |
| 136 | 2019-08-06 | 950,949,822 | 4,368 | 172 | 70.3043 | 1,352,619,279 | 2019-07-31 |
| 137 | 2019-07-16 | 950,945,454 | -490,000 | 174 | 70.3040 | 1,352,619,279 | 2019-06-30 |
| 138 | 2019-06-11 | 951,435,454 | -28,000 | 177 | 70.3402 | 1,352,619,279 | 2019-05-31 |
| 139 | 2019-06-05 | 951,463,454 | -6,000 | 177 | 70.3423 | 1,352,619,279 | 2019-05-31 |
| 140 | 2019-05-30 | 951,469,454 | -58,000 | 179 | 70.3427 | 1,352,619,279 | 2019-04-30 |
| 141 | 2019-05-28 | 951,527,454 | 17,721,923 | 179 | 70.3470 | 1,352,619,279 | 2019-04-30 |
| 142 | 2019-05-20 | 933,805,531 | 24,860 | 179 | 69.0368 | 1,352,619,279 | 2019-04-30 |
| 143 | 2019-04-17 | 933,780,671 | -10,000 | 179 | 69.0350 | 1,352,619,279 | 2019-03-31 |
| 144 | 2019-04-08 | 933,790,671 | 1,946 | 180 | 69.0357 | 1,352,619,279 | 2019-03-31 |
| 145 | 2019-04-02 | 933,788,725 | -16,000 | 180 | 69.0356 | 1,352,619,279 | 2019-03-31 |
| 146 | 2019-04-01 | 933,804,725 | 20,000 | 180 | 69.0368 | 1,352,619,279 | 2019-03-31 |
| 147 | 2019-03-29 | 933,784,725 | 20,000 | 180 | 69.0353 | 1,352,619,279 | 2019-02-28 |
| 148 | 2019-03-22 | 933,764,725 | 2,000 | 178 | 69.0338 | 1,352,619,279 | 2019-02-28 |
| 149 | 2019-03-20 | 933,762,725 | -2,000 | 178 | 69.0337 | 1,352,619,279 | 2019-02-28 |
| 150 | 2019-03-12 | 933,764,725 | -14,000 | 178 | 69.0338 | 1,352,619,279 | 2019-02-28 |
| 151 | 2019-02-28 | 933,778,725 | 2,000 | 177 | 69.0349 | 1,352,619,279 | 2019-02-28 |
| 152 | 2019-02-22 | 933,776,725 | 625,500 | 176 | 69.0347 | 1,352,619,279 | 2019-01-31 |
| 153 | 2019-02-20 | 933,151,225 | 9,750 | 176 | 68.9885 | 1,352,619,279 | 2019-01-31 |
| 154 | 2019-02-19 | 933,141,475 | 178,250 | 175 | 68.9877 | 1,352,619,279 | 2019-01-31 |
| 155 | 2019-02-18 | 932,963,225 | 34,750 | 175 | 68.9746 | 1,352,619,279 | 2019-01-31 |
| 156 | 2019-02-15 | 932,928,475 | 10,398 | 175 | 68.9720 | 1,352,619,279 | 2019-01-31 |
| 157 | 2019-02-12 | 932,918,077 | -8,000 | 175 | 68.9712 | 1,352,619,279 | 2019-01-31 |
| 158 | 2019-02-11 | 932,926,077 | 10,000 | 176 | 68.9718 | 1,352,619,279 | 2019-01-31 |
| 159 | 2019-02-01 | 932,916,077 | -10,398 | 175 | 68.9711 | 1,352,619,279 | 2019-01-31 |
| 160 | 2019-01-22 | 932,926,475 | 379,000 | 175 | 69.0863 | 1,350,378,529 | 2019-01-21 |
| 161 | 2019-01-21 | 932,547,475 | 10,398 | 176 | 69.0582 | 1,350,378,529 | 2019-01-21 |
| 162 | 2019-01-09 | 932,537,077 | -76,000 | 176 | 69.1199 | 1,349,158,029 | 2018-12-31 |
| 163 | 2019-01-04 | 932,613,077 | -1 | 176 | 69.1256 | 1,349,158,029 | 2018-12-31 |
| 164 | 2018-12-06 | 932,613,078 | -210,000 | 176 | 69.1256 | 1,349,158,029 | 2018-11-30 |
| 165 | 2018-11-23 | 932,823,078 | 16,000 | 176 | 69.1411 | 1,349,158,029 | 2018-10-31 |
| 166 | 2018-11-01 | 932,807,078 | 3,199 | 174 | 69.1399 | 1,349,158,029 | 2018-10-31 |
| 167 | 2018-10-29 | 932,803,879 | 293,000 | 173 | 69.1397 | 1,349,158,029 | 2018-09-30 |
| 168 | 2018-09-18 | 932,510,879 | 20,054 | 174 | 69.1180 | 1,349,158,029 | 2018-08-31 |
| 169 | 2018-08-09 | 932,490,825 | -80,000 | 176 | 69.1165 | 1,349,158,029 | 2018-07-31 |
| 170 | 2018-07-23 | 932,570,825 | -50,000 | 177 | 69.1224 | 1,349,158,029 | 2018-06-30 |
| 171 | 2018-07-11 | 932,620,825 | -100,000 | 177 | 69.1261 | 1,349,158,029 | 2018-06-30 |
| 172 | 2018-07-06 | 932,720,825 | 6,000 | 177 | 69.1335 | 1,349,158,029 | 2018-06-30 |
| 173 | 2018-06-19 | 932,714,825 | -2,000 | 176 | 69.1331 | 1,349,158,029 | 2018-05-31 |
| 174 | 2018-06-13 | 932,716,825 | 48,233 | 176 | 69.1333 | 1,349,158,029 | 2018-05-31 |
| 175 | 2018-05-31 | 932,668,592 | 12,000 | 173 | 69.1297 | 1,349,158,029 | 2018-05-31 |
| 176 | 2018-05-08 | 932,656,592 | -80,000 | 174 | 69.1288 | 1,349,158,029 | 2018-04-30 |
| 177 | 2018-05-03 | 932,736,592 | -3,000 | 174 | 69.1347 | 1,349,158,029 | 2018-04-30 |
| 178 | 2018-04-26 | 932,739,592 | -6,000 | 175 | 69.1349 | 1,349,158,029 | 2018-03-31 |
| 179 | 2018-04-25 | 932,745,592 | 14,000 | 177 | 69.1354 | 1,349,158,029 | 2018-03-31 |
| 180 | 2018-04-20 | 932,731,592 | -10,000 | 177 | 69.1343 | 1,349,158,029 | 2018-03-31 |
| 181 | 2018-04-09 | 932,741,592 | -4,000 | 180 | 69.1351 | 1,349,158,029 | 2018-03-31 |
| 182 | 2018-03-22 | 932,745,592 | 1,200,000 | 181 | 69.1354 | 1,349,158,029 | 2018-02-28 |
| 183 | 2018-03-14 | 931,545,592 | 14,000 | 179 | 69.0464 | 1,349,158,029 | 2018-02-28 |
| 184 | 2018-03-06 | 931,531,592 | 126,333 | 180 | 69.0454 | 1,349,158,029 | 2018-02-28 |
| 185 | 2018-02-27 | 931,405,259 | -22,000 | 179 | 69.0360 | 1,349,158,029 | 2018-01-31 |
| 186 | 2018-02-12 | 931,427,259 | 138,000 | 178 | 69.0377 | 1,349,158,029 | 2018-01-31 |
| 187 | 2018-02-06 | 931,289,259 | 5,500 | 180 | 69.0274 | 1,349,158,029 | 2018-01-31 |
| 188 | 2018-02-05 | 931,283,759 | 515,583 | 177 | 69.0270 | 1,349,158,029 | 2018-01-31 |
| 189 | 2018-02-02 | 930,768,176 | 18,500 | 176 | 68.9888 | 1,349,158,029 | 2018-01-31 |
| 190 | 2018-01-31 | 930,749,676 | 225,250 | 174 | 68.9874 | 1,349,158,029 | 2018-01-31 |
| 191 | 2018-01-29 | 930,524,426 | 400,000 | 174 | 68.9708 | 1,349,158,029 | 2018-01-25 |
| 192 | 2018-01-25 | 930,124,426 | 17,000 | 172 | 68.9411 | 1,349,158,029 | 2018-01-25 |
| 193 | 2018-01-24 | 930,107,426 | 6,000 | 172 | 68.9793 | 1,348,385,779 | 2018-01-21 |
| 194 | 2018-01-23 | 930,101,426 | -592,000 | 174 | 68.9789 | 1,348,385,779 | 2018-01-21 |
| 195 | 2018-01-19 | 930,693,426 | 400,000 | 175 | 69.0336 | 1,348,173,779 | 2018-01-15 |
| 196 | 2018-01-15 | 930,293,426 | -6,000 | 176 | 69.0040 | 1,348,173,779 | 2018-01-15 |
| 197 | 2018-01-12 | 930,299,426 | 12,000 | 176 | 69.0452 | 1,347,377,279 | 2018-01-10 |
| 198 | 2018-01-08 | 930,287,426 | 800 | 176 | 69.1069 | 1,346,156,279 | 2017-12-31 |
| 199 | 2018-01-03 | 930,286,626 | -2,000 | 176 | 69.1069 | 1,346,156,279 | 2017-12-31 |
| 200 | 2017-12-18 | 930,288,626 | 2,000 | 175 | 69.1070 | 1,346,156,279 | 2017-11-30 |
| 201 | 2017-12-05 | 930,286,626 | 10,250 | 171 | 69.1069 | 1,346,156,279 | 2017-11-30 |
| 202 | 2017-12-04 | 930,276,376 | -216,000 | 171 | 69.1061 | 1,346,156,279 | 2017-11-30 |
| 203 | 2017-12-01 | 930,492,376 | 20,000 | 171 | 69.1222 | 1,346,156,279 | 2017-11-30 |
| 204 | 2017-11-29 | 930,472,376 | 100,000 | 173 | 69.1207 | 1,346,156,279 | 2017-10-31 |
| 205 | 2017-11-02 | 930,372,376 | 16,000 | 172 | 69.1133 | 1,346,156,279 | 2017-10-31 |
| 206 | 2017-10-25 | 930,356,376 | -16,000 | 169 | 69.1121 | 1,346,156,279 | 2017-09-30 |
| 207 | 2017-10-13 | 930,372,376 | -98,000 | 169 | 69.1133 | 1,346,156,279 | 2017-09-30 |
| 208 | 2017-10-12 | 930,470,376 | 14,000 | 169 | 69.1205 | 1,346,156,279 | 2017-09-30 |
| 209 | 2017-10-06 | 930,456,376 | 18,662 | 170 | 69.1195 | 1,346,156,279 | 2017-09-30 |
| 210 | 2017-10-03 | 930,437,714 | -14,000 | 169 | 69.1181 | 1,346,156,279 | 2017-09-30 |
| 211 | 2017-09-11 | 930,451,714 | 70,805,931 | 170 | 69.1191 | 1,346,156,279 | 2017-08-31 |
| 212 | 2017-09-04 | 859,645,783 | -2,000 | 172 | 63.8593 | 1,346,156,279 | 2017-08-31 |
| 213 | 2017-08-29 | 859,647,783 | -56,000 | 172 | 63.8594 | 1,346,156,279 | 2017-07-31 |
| 214 | 2017-08-28 | 859,703,783 | 4,000 | 173 | 63.8636 | 1,346,156,279 | 2017-07-31 |
| 215 | 2017-08-21 | 859,699,783 | -4,000 | 174 | 63.8633 | 1,346,156,279 | 2017-07-31 |
| 216 | 2017-07-26 | 859,703,783 | -8,000 | 183 | 63.8636 | 1,346,156,279 | 2017-06-30 |
| 217 | 2017-07-25 | 859,711,783 | 152,000 | 183 | 63.8642 | 1,346,156,279 | 2017-06-30 |
| 218 | 2017-07-19 | 859,559,783 | 6,000 | 182 | 63.8529 | 1,346,156,279 | 2017-06-30 |
| 219 | 2017-07-11 | 859,553,783 | -6,000 | 182 | 63.8525 | 1,346,156,279 | 2017-06-30 |
| 220 | 2017-06-30 | 859,559,783 | 3,454 | 183 | 63.8529 | 1,346,156,279 | 2017-06-30 |
| 221 | 2017-06-21 | 859,556,329 | 42,375,000 | 182 | 63.8526 | 1,346,156,279 | 2017-05-31 |
| 222 | 2017-06-20 | 817,181,329 | 15,828 | 181 | 60.7048 | 1,346,156,279 | 2017-05-31 |
| 223 | 2017-06-07 | 817,165,501 | -6,000 | 182 | 60.7036 | 1,346,156,279 | 2017-05-31 |
| 224 | 2017-05-18 | 817,171,501 | -722,000 | 174 | 60.7041 | 1,346,156,279 | 2017-04-30 |
| 225 | 2017-05-12 | 817,893,501 | -290,000 | 172 | 60.7577 | 1,346,156,279 | 2017-04-30 |
| 226 | 2017-05-10 | 818,183,501 | -2,000 | 170 | 60.7792 | 1,346,156,279 | 2017-04-30 |
| 227 | 2017-05-09 | 818,185,501 | 7,027 | 171 | 60.7794 | 1,346,156,279 | 2017-04-30 |
| 228 | 2017-04-25 | 818,178,474 | -200,000 | 170 | 60.7789 | 1,346,156,279 | 2017-03-31 |
| 229 | 2017-04-10 | 818,378,474 | 120,000 | 170 | 60.7937 | 1,346,156,279 | 2017-03-31 |
| 230 | 2017-03-23 | 818,258,474 | 2,000 | 171 | 60.7848 | 1,346,156,279 | 2017-02-28 |
| 231 | 2017-03-21 | 818,256,474 | 38,000 | 170 | 60.7847 | 1,346,156,279 | 2017-02-28 |
| 232 | 2017-03-17 | 818,218,474 | 10,000 | 168 | 60.7818 | 1,346,156,279 | 2017-02-28 |
| 233 | 2017-03-09 | 818,208,474 | 6,000 | 167 | 60.7811 | 1,346,156,279 | 2017-02-28 |
| 234 | 2017-03-02 | 818,202,474 | 5,750 | 167 | 60.7806 | 1,346,156,279 | 2017-02-28 |
| 235 | 2017-03-01 | 818,196,724 | 2,000 | 167 | 60.7802 | 1,346,156,279 | 2017-02-28 |
| 236 | 2017-02-17 | 818,194,724 | 6,000 | 172 | 60.7801 | 1,346,156,279 | 2017-01-31 |
| 237 | 2017-02-15 | 818,188,724 | 10,000 | 172 | 60.7796 | 1,346,156,279 | 2017-01-31 |
| 238 | 2017-02-14 | 818,178,724 | 37,500 | 171 | 60.7789 | 1,346,156,279 | 2017-01-31 |
| 239 | 2017-02-02 | 818,141,224 | 92,250 | 169 | 60.7761 | 1,346,156,279 | 2017-01-31 |
| 240 | 2017-02-01 | 818,048,974 | 8,500 | 169 | 60.7692 | 1,346,156,279 | 2017-01-31 |
| 241 | 2017-01-18 | 818,040,474 | -838,000 | 170 | 60.8087 | 1,345,267,779 | 2017-01-13 |
| 242 | 2016-12-16 | 818,878,474 | 50,000 | 172 | 60.9522 | 1,343,476,279 | 2016-11-30 |
| 243 | 2016-11-17 | 818,828,474 | -500,000 | 172 | 60.9485 | 1,343,476,279 | 2016-10-31 |
| 244 | 2016-10-28 | 819,328,474 | -2,000 | 171 | 60.9857 | 1,343,476,279 | 2016-09-30 |
| 245 | 2016-10-19 | 819,330,474 | 6,000 | 170 | 60.9859 | 1,343,476,279 | 2016-09-30 |
| 246 | 2016-09-22 | 819,324,474 | -110,000 | 170 | 60.9854 | 1,343,476,279 | 2016-08-31 |
| 247 | 2016-09-21 | 819,434,474 | -20,000 | 170 | 60.9936 | 1,343,476,279 | 2016-08-31 |
| 248 | 2016-09-12 | 819,454,474 | 200,000 | 168 | 60.9951 | 1,343,476,279 | 2016-08-31 |
| 249 | 2016-09-09 | 819,254,474 | -200,000 | 168 | 60.9802 | 1,343,476,279 | 2016-08-31 |
| 250 | 2016-09-06 | 819,454,474 | -284,000 | 168 | 60.9951 | 1,343,476,279 | 2016-08-31 |
| 251 | 2016-08-24 | 819,738,474 | -70,000 | 167 | 61.0162 | 1,343,476,279 | 2016-07-31 |
| 252 | 2016-08-08 | 819,808,474 | -510,000 | 168 | 61.0214 | 1,343,476,279 | 2016-07-31 |
| 253 | 2016-07-29 | 820,318,474 | 300 | 168 | 61.0594 | 1,343,476,279 | 2016-06-30 |
| 254 | 2016-07-26 | 820,318,174 | -84,000 | 167 | 61.0594 | 1,343,476,279 | 2016-06-30 |
| 255 | 2016-07-12 | 820,402,174 | -10,000 | 166 | 61.0656 | 1,343,476,279 | 2016-06-30 |
| 256 | 2016-06-03 | 820,412,174 | -16,667 | 166 | 61.0664 | 1,343,476,279 | 2016-05-31 |
| 257 | 2016-06-02 | 820,428,841 | -10,000 | 166 | 61.0676 | 1,343,476,279 | 2016-05-31 |
| 258 | 2016-05-19 | 820,438,841 | 21,500 | 166 | 61.0684 | 1,343,476,279 | 2016-05-11 |
| 259 | 2016-04-14 | 820,417,341 | -550,000 | 169 | 61.1388 | 1,341,892,279 | 2016-03-31 |
| 260 | 2016-04-11 | 820,967,341 | 4,000 | 169 | 61.1798 | 1,341,892,279 | 2016-03-31 |
| 261 | 2016-04-07 | 820,963,341 | 32,500 | 170 | 61.1795 | 1,341,892,279 | 2016-03-31 |
| 262 | 2016-04-05 | 820,930,841 | 8,500 | 169 | 61.1771 | 1,341,892,279 | 2016-03-31 |
| 263 | 2016-03-30 | 820,922,341 | -4,000 | 168 | 61.1765 | 1,341,892,279 | 2016-03-18 |
| 264 | 2016-03-29 | 820,926,341 | 10,000 | 168 | 61.1768 | 1,341,892,279 | 2016-03-18 |
| 265 | 2016-03-23 | 820,916,341 | -10,000 | 168 | 61.1760 | 1,341,892,279 | 2016-03-18 |
| 266 | 2016-03-18 | 820,926,341 | -12,000 | 168 | 61.1768 | 1,341,892,279 | 2016-03-18 |
| 267 | 2016-03-17 | 820,938,341 | 10,000 | 170 | 61.1904 | 1,341,612,029 | 2016-02-29 |
| 268 | 2016-03-16 | 820,928,341 | 20,000 | 170 | 61.1897 | 1,341,612,029 | 2016-02-29 |
| 269 | 2016-03-09 | 820,908,341 | -10,000 | 169 | 61.1882 | 1,341,612,029 | 2016-02-29 |
| 270 | 2016-02-26 | 820,918,341 | -40,000 | 169 | 61.1890 | 1,341,612,029 | 2016-01-31 |
| 271 | 2016-02-03 | 820,958,341 | 50,750 | 169 | 61.1919 | 1,341,612,029 | 2016-01-31 |
| 272 | 2016-01-21 | 820,907,591 | 50,000 | 168 | 61.1882 | 1,341,612,029 | 2016-01-13 |
| 273 | 2016-01-19 | 820,857,591 | 10,000 | 168 | 61.1844 | 1,341,612,029 | 2016-01-13 |
| 274 | 2016-01-18 | 820,847,591 | -10,000 | 168 | 61.1837 | 1,341,612,029 | 2016-01-13 |
| 275 | 2016-01-12 | 820,857,591 | -8,000 | 168 | 61.1926 | 1,341,431,779 | 2016-01-11 |
| 276 | 2016-01-07 | 820,865,591 | -10,000 | 168 | 61.1990 | 1,341,305,029 | 2015-12-31 |
| 277 | 2015-11-19 | 820,875,591 | -24,000 | 167 | 61.1998 | 1,341,305,029 | 2015-10-31 |
| 278 | 2015-11-17 | 820,899,591 | 259 | 167 | 61.2016 | 1,341,305,029 | 2015-10-31 |
| 279 | 2015-10-28 | 820,899,332 | 6,000 | 167 | 61.2015 | 1,341,305,029 | 2015-09-30 |
| 280 | 2015-10-20 | 820,893,332 | -2,000 | 165 | 61.2011 | 1,341,305,029 | 2015-09-30 |
| 281 | 2015-10-19 | 820,895,332 | -4,000 | 166 | 61.2012 | 1,341,305,029 | 2015-09-30 |
| 282 | 2015-10-16 | 820,899,332 | -24,000 | 166 | 61.2015 | 1,341,305,029 | 2015-09-30 |
| 283 | 2015-10-12 | 820,923,332 | 20,000 | 166 | 61.2033 | 1,341,305,029 | 2015-09-30 |
| 284 | 2015-10-05 | 820,903,332 | -50,000 | 167 | 61.2018 | 1,341,305,029 | 2015-09-30 |
| 285 | 2015-10-02 | 820,953,332 | -20,000 | 167 | 61.2056 | 1,341,305,029 | 2015-09-30 |
| 286 | 2015-09-14 | 820,973,332 | -762,000 | 168 | 61.2071 | 1,341,305,029 | 2015-08-31 |
| 287 | 2015-09-09 | 821,735,332 | -30,000 | 170 | 61.2639 | 1,341,305,029 | 2015-08-31 |
| 288 | 2015-09-02 | 821,765,332 | -6,000 | 170 | 61.2661 | 1,341,305,029 | 2015-08-31 |
| 289 | 2015-09-01 | 821,771,332 | -1,201,720 | 170 | 61.2666 | 1,341,305,029 | 2015-08-31 |
| 290 | 2015-08-31 | 822,973,052 | -300,000 | 171 | 61.3561 | 1,341,305,029 | 2015-08-31 |
| 291 | 2015-08-25 | 823,273,052 | -4,000 | 172 | 61.3785 | 1,341,305,029 | 2015-07-31 |
| 292 | 2015-08-17 | 823,277,052 | 1,720 | 171 | 61.3788 | 1,341,305,029 | 2015-07-31 |
| 293 | 2015-07-31 | 823,275,332 | -2,192,000 | 171 | 61.3787 | 1,341,305,029 | 2015-07-31 |
| 294 | 2015-07-20 | 825,467,332 | 14,666 | 173 | 61.5421 | 1,341,305,029 | 2015-06-30 |
| 295 | 2015-07-17 | 825,452,666 | 20,000 | 173 | 61.5410 | 1,341,305,029 | 2015-06-30 |
| 296 | 2015-07-14 | 825,432,666 | -50,000 | 172 | 61.5395 | 1,341,305,029 | 2015-06-30 |
| 297 | 2015-07-13 | 825,482,666 | -2,000 | 173 | 61.5432 | 1,341,305,029 | 2015-06-30 |
| 298 | 2015-06-23 | 825,484,666 | -204,000 | 172 | 61.5434 | 1,341,305,029 | 2015-05-31 |
| 299 | 2015-06-18 | 825,688,666 | 20,000 | 172 | 61.5586 | 1,341,305,029 | 2015-05-31 |
| 300 | 2015-06-15 | 825,668,666 | 5,864 | 172 | 61.5571 | 1,341,305,029 | 2015-05-31 |
| 301 | 2015-06-01 | 825,662,802 | -20,000 | 171 | 61.5567 | 1,341,305,029 | 2015-05-31 |
| 302 | 2015-05-20 | 825,682,802 | -500,000 | 174 | 61.5582 | 1,341,305,029 | 2015-04-30 |
| 303 | 2015-05-14 | 826,182,802 | -16,000 | 176 | 61.5954 | 1,341,305,029 | 2015-04-30 |
| 304 | 2015-05-13 | 826,198,802 | -140,000 | 176 | 61.5966 | 1,341,305,029 | 2015-04-30 |
| 305 | 2015-05-12 | 826,338,802 | 20,000 | 177 | 61.6071 | 1,341,305,029 | 2015-04-30 |
| 306 | 2015-05-11 | 826,318,802 | 1,333 | 176 | 61.6056 | 1,341,305,029 | 2015-04-30 |
| 307 | 2015-05-08 | 826,317,469 | 22,000 | 176 | 61.6055 | 1,341,305,029 | 2015-04-30 |
| 308 | 2015-05-05 | 826,295,469 | 8,282 | 177 | 61.6038 | 1,341,305,029 | 2015-04-30 |
| 309 | 2015-05-04 | 826,287,187 | -800,000 | 176 | 61.6032 | 1,341,305,029 | 2015-04-30 |
| 310 | 2015-04-02 | 827,087,187 | 116,250 | 179 | 61.6629 | 1,341,305,029 | 2015-04-02 |
| 311 | 2015-03-27 | 826,970,937 | 32,250 | 177 | 61.7408 | 1,339,424,529 | 2015-03-18 |
| 312 | 2015-03-26 | 826,938,687 | -17,334 | 178 | 61.7384 | 1,339,424,529 | 2015-03-18 |
| 313 | 2015-03-24 | 826,956,021 | -200,000 | 177 | 61.7397 | 1,339,424,529 | 2015-03-18 |
| 314 | 2015-03-12 | 827,156,021 | -4,000 | 176 | 61.7844 | 1,338,779,029 | 2015-02-28 |
| 315 | 2015-03-02 | 827,160,021 | -20,000 | 167 | 61.7847 | 1,338,779,029 | 2015-02-28 |
| 316 | 2015-02-09 | 827,180,021 | 20,000 | 165 | 61.7862 | 1,338,779,029 | 2015-01-31 |
| 317 | 2015-02-05 | 827,160,021 | -4,000 | 165 | 61.7847 | 1,338,779,029 | 2015-01-31 |
| 318 | 2015-02-03 | 827,164,021 | -22,000 | 165 | 61.7850 | 1,338,779,029 | 2015-01-31 |
| 319 | 2015-01-26 | 827,186,021 | 39,500 | 165 | 61.7866 | 1,338,779,029 | 2015-01-13 |
| 320 | 2015-01-05 | 827,146,521 | -4,000 | 165 | 61.7917 | 1,338,605,529 | 2014-12-31 |
| 321 | 2014-12-18 | 827,150,521 | -6,000 | 167 | 61.7920 | 1,338,605,529 | 2014-11-30 |
| 322 | 2014-12-17 | 827,156,521 | 2,666 | 167 | 61.7924 | 1,338,605,529 | 2014-11-30 |
| 323 | 2014-12-10 | 827,153,855 | 20,000 | 168 | 61.7922 | 1,338,605,529 | 2014-11-30 |
| 324 | 2014-11-14 | 827,133,855 | 4,000 | 167 | 61.7907 | 1,338,605,529 | 2014-10-31 |
| 325 | 2014-11-05 | 827,129,855 | 5,865 | 165 | 61.7904 | 1,338,605,529 | 2014-10-31 |
| 326 | 2014-10-27 | 827,123,990 | 40,000 | 166 | 61.7900 | 1,338,605,529 | 2014-09-30 |
| 327 | 2014-10-14 | 827,083,990 | 12,000 | 164 | 61.7870 | 1,338,605,529 | 2014-09-30 |
| 328 | 2014-10-07 | 827,071,990 | 98,000 | 162 | 61.7861 | 1,338,605,529 | 2014-09-30 |
| 329 | 2014-09-24 | 826,973,990 | 10,000 | 163 | 61.7788 | 1,338,605,529 | 2014-08-31 |
| 330 | 2014-09-10 | 826,963,990 | -618,000 | 163 | 61.7780 | 1,338,605,529 | 2014-08-31 |
| 331 | 2014-09-08 | 827,581,990 | 40,000 | 164 | 61.8242 | 1,338,605,529 | 2014-08-31 |
| 332 | 2014-09-02 | 827,541,990 | 41,246 | 163 | 61.8212 | 1,338,605,529 | 2014-08-31 |
| 333 | 2014-07-08 | 827,500,744 | -424,000 | 160 | 61.8181 | 1,338,605,529 | 2014-06-30 |
| 334 | 2014-06-30 | 827,924,744 | -50 | 161 | 61.8498 | 1,338,605,529 | 2014-06-30 |
| 335 | 2014-06-25 | 827,924,794 | 10,000 | 163 | 61.8498 | 1,338,605,529 | 2014-05-31 |
| 336 | 2014-06-12 | 827,914,794 | 10,000 | 164 | 61.8490 | 1,338,605,529 | 2014-05-31 |
| 337 | 2014-06-03 | 827,904,794 | -10,000 | 164 | 61.8483 | 1,338,605,529 | 2014-05-31 |
| 338 | 2014-05-15 | 827,914,794 | -199,467 | 164 | 61.8870 | 1,337,783,779 | 2014-04-30 |
| 339 | 2014-05-08 | 828,114,261 | -68,000 | 164 | 61.9020 | 1,337,783,779 | 2014-04-30 |
| 340 | 2014-04-16 | 828,182,261 | -588,000 | 164 | 61.9070 | 1,337,783,779 | 2014-03-31 |
| 341 | 2014-04-15 | 828,770,261 | 14,000 | 164 | 61.9510 | 1,337,783,779 | 2014-03-31 |
| 342 | 2014-04-11 | 828,756,261 | 32,250 | 164 | 61.9499 | 1,337,783,779 | 2014-03-31 |
| 343 | 2014-04-09 | 828,724,011 | 86,250 | 164 | 61.9475 | 1,337,783,779 | 2014-03-31 |
| 344 | 2014-04-08 | 828,637,761 | 233,250 | 164 | 61.9411 | 1,337,783,779 | 2014-03-31 |
| 345 | 2014-04-03 | 828,404,511 | -400,000 | 164 | 61.9236 | 1,337,783,779 | 2014-03-31 |
| 346 | 2014-04-01 | 828,804,511 | -12,000 | 165 | 61.9535 | 1,337,783,779 | 2014-03-31 |
| 347 | 2014-03-24 | 828,816,511 | -400,000 | 164 | 61.9544 | 1,337,783,779 | 2014-03-24 |
| 348 | 2014-03-21 | 829,216,511 | 6,666 | 164 | 62.0473 | 1,336,425,529 | 2014-02-28 |
| 349 | 2014-03-18 | 829,209,845 | 7,998 | 164 | 62.0468 | 1,336,425,529 | 2014-02-28 |
| 350 | 2014-03-05 | 829,201,847 | 20,000 | 164 | 62.0462 | 1,336,425,529 | 2014-02-28 |
| 351 | 2014-02-20 | 829,181,847 | 115,000 | 164 | 62.0447 | 1,336,425,529 | 2014-01-31 |
| 352 | 2014-02-14 | 829,066,847 | -300,000 | 164 | 62.0361 | 1,336,425,529 | 2014-01-31 |
| 353 | 2014-02-11 | 829,366,847 | 50,000 | 163 | 62.0586 | 1,336,425,529 | 2014-01-31 |
| 354 | 2014-01-20 | 829,316,847 | 10,000 | 161 | 62.0548 | 1,336,425,529 | 2014-01-17 |
| 355 | 2014-01-17 | 829,306,847 | 10,000 | 162 | 62.0541 | 1,336,425,529 | 2014-01-17 |
| 356 | 2013-12-24 | 829,296,847 | 22,600 | 162 | 62.1058 | 1,335,297,529 | 2013-11-30 |
| 357 | 2013-11-11 | 829,274,247 | -159,998 | 162 | 62.1041 | 1,335,297,529 | 2013-10-31 |
| 358 | 2013-11-06 | 829,434,245 | 502,723 | 164 | 62.1161 | 1,335,297,529 | 2013-10-31 |
| 359 | 2013-11-05 | 828,931,522 | -18,000 | 164 | 62.0784 | 1,335,297,529 | 2013-10-31 |
| 360 | 2013-10-11 | 828,949,522 | -10,000 | 165 | 62.0798 | 1,335,297,529 | 2013-09-30 |
| 361 | 2013-10-02 | 828,959,522 | -10,000 | 164 | 62.0805 | 1,335,297,529 | 2013-09-30 |
| 362 | 2013-09-24 | 828,969,522 | 30,000 | 164 | 62.0813 | 1,335,297,529 | 2013-08-31 |
| 363 | 2013-09-18 | 828,939,522 | 500,000 | 166 | 62.0790 | 1,335,297,529 | 2013-08-31 |
| 364 | 2013-09-10 | 828,439,522 | 1,333 | 164 | 62.0416 | 1,335,297,529 | 2013-08-31 |
| 365 | 2013-09-04 | 828,438,189 | -92,000 | 166 | 62.0415 | 1,335,297,529 | 2013-08-31 |
| 366 | 2013-09-03 | 828,530,189 | -194,000 | 166 | 62.0484 | 1,335,297,529 | 2013-08-31 |
| 367 | 2013-08-27 | 828,724,189 | -12,000 | 167 | 62.0629 | 1,335,297,529 | 2013-07-31 |
| 368 | 2013-08-20 | 828,736,189 | 84,000 | 169 | 62.0638 | 1,335,297,529 | 2013-07-31 |
| 369 | 2013-08-19 | 828,652,189 | -202,000 | 168 | 62.0575 | 1,335,297,529 | 2013-07-31 |
| 370 | 2013-07-17 | 828,854,189 | -8,000 | 169 | 62.0726 | 1,335,297,529 | 2013-06-30 |
| 371 | 2013-07-12 | 828,862,189 | 20,000 | 170 | 62.0732 | 1,335,297,529 | 2013-06-30 |
| 372 | 2013-07-02 | 828,842,189 | -26,666 | 170 | 62.0717 | 1,335,297,529 | 2013-06-30 |
| 373 | 2013-06-25 | 828,868,855 | -22,000 | 169 | 62.0737 | 1,335,297,529 | 2013-05-31 |
| 374 | 2013-06-24 | 828,890,855 | 30,000 | 171 | 62.0754 | 1,335,297,529 | 2013-05-31 |
| 375 | 2013-06-19 | 828,860,855 | 50,000 | 171 | 62.0731 | 1,335,297,529 | 2013-05-31 |
| 376 | 2013-06-18 | 828,810,855 | 50,000 | 171 | 62.0694 | 1,335,297,529 | 2013-05-31 |
| 377 | 2013-06-17 | 828,760,855 | 50,000 | 170 | 62.0656 | 1,335,297,529 | 2013-05-31 |
| 378 | 2013-06-14 | 828,710,855 | 100,000 | 170 | 62.0619 | 1,335,297,529 | 2013-05-31 |
| 379 | 2013-06-13 | 828,610,855 | 710 | 169 | 62.0544 | 1,335,297,529 | 2013-05-31 |
| 380 | 2013-06-05 | 828,610,145 | 50,000 | 168 | 62.0543 | 1,335,297,529 | 2013-05-31 |
| 381 | 2013-05-30 | 828,560,145 | -69,204,533 | 168 | 62.0506 | 1,335,297,529 | 2013-04-30 |
| 382 | 2013-05-29 | 897,764,678 | -10,000 | 169 | 67.2333 | 1,335,297,529 | 2013-04-30 |
| 383 | 2013-05-14 | 897,774,678 | 20,000 | 171 | 67.2341 | 1,335,297,529 | 2013-04-30 |
| 384 | 2013-05-10 | 897,754,678 | -798,000 | 169 | 67.2326 | 1,335,297,529 | 2013-04-30 |
| 385 | 2013-05-02 | 898,552,678 | -30,000 | 170 | 67.2923 | 1,335,297,529 | 2013-04-30 |
| 386 | 2013-04-29 | 898,582,678 | 40,000 | 170 | 67.2946 | 1,335,297,529 | 2013-03-31 |
| 387 | 2013-04-19 | 898,542,678 | 14,125,000 | 170 | 67.2916 | 1,335,297,529 | 2013-03-31 |
| 388 | 2013-04-17 | 884,417,678 | -10,000 | 169 | 66.2338 | 1,335,297,529 | 2013-03-31 |
| 389 | 2013-04-15 | 884,427,678 | -40,000 | 169 | 66.2345 | 1,335,297,529 | 2013-03-31 |
| 390 | 2013-04-11 | 884,467,678 | 25,999 | 170 | 66.2375 | 1,335,297,529 | 2013-03-31 |
| 391 | 2013-04-10 | 884,441,679 | -6,000 | 169 | 66.2356 | 1,335,297,529 | 2013-03-31 |
| 392 | 2013-04-05 | 884,447,679 | 20,000 | 168 | 66.2360 | 1,335,297,529 | 2013-03-31 |
| 393 | 2013-04-03 | 884,427,679 | -74,000 | 168 | 66.2345 | 1,335,297,529 | 2013-03-31 |
| 394 | 2013-03-27 | 884,501,679 | 10,000 | 168 | 66.2400 | 1,335,297,529 | 2013-02-28 |
| 395 | 2013-03-20 | 884,491,679 | 10,000 | 170 | 66.2393 | 1,335,297,529 | 2013-02-28 |
| 396 | 2013-03-19 | 884,481,679 | 100,000 | 170 | 66.2385 | 1,335,297,529 | 2013-02-28 |
| 397 | 2013-03-18 | 884,381,679 | 300,000 | 170 | 66.2311 | 1,335,297,529 | 2013-02-28 |
| 398 | 2013-03-15 | 884,081,679 | 218,000 | 169 | 66.2086 | 1,335,297,529 | 2013-02-28 |
| 399 | 2013-03-05 | 883,863,679 | 12,429 | 171 | 66.1923 | 1,335,297,529 | 2013-02-28 |
| 400 | 2013-03-04 | 883,851,250 | -2,000 | 172 | 66.1913 | 1,335,297,529 | 2013-02-28 |
| 401 | 2013-02-27 | 883,853,250 | 216,500 | 170 | 66.1915 | 1,335,297,529 | 2013-01-31 |
| 402 | 2013-02-26 | 883,636,750 | 4,000 | 169 | 66.1753 | 1,335,297,529 | 2013-01-31 |
| 403 | 2013-02-25 | 883,632,750 | 49,333 | 170 | 66.1750 | 1,335,297,529 | 2013-01-31 |
| 404 | 2013-02-19 | 883,583,417 | -30,000 | 170 | 66.1713 | 1,335,297,529 | 2013-01-31 |
| 405 | 2013-02-07 | 883,613,417 | 10,000 | 170 | 66.1735 | 1,335,297,529 | 2013-01-31 |
| 406 | 2013-02-06 | 883,603,417 | 460,110 | 170 | 66.1728 | 1,335,297,529 | 2013-01-31 |
| 407 | 2013-02-04 | 883,143,307 | 183,750 | 173 | 66.1383 | 1,335,297,529 | 2013-01-31 |
| 408 | 2013-02-01 | 882,959,557 | 29,750 | 173 | 66.1246 | 1,335,297,529 | 2013-01-31 |
| 409 | 2013-01-28 | 882,929,807 | 10,166 | 177 | 66.1223 | 1,335,297,529 | 2013-01-20 |
| 410 | 2013-01-24 | 882,919,641 | -52,000 | 179 | 66.1216 | 1,335,297,529 | 2013-01-20 |
| 411 | 2013-01-22 | 882,971,641 | 233,758 | 181 | 66.1255 | 1,335,297,529 | 2013-01-20 |
| 412 | 2013-01-21 | 882,737,883 | 204,360 | 182 | 66.1080 | 1,335,297,529 | 2013-01-20 |
| 413 | 2013-01-14 | 882,533,523 | 2,000 | 182 | 66.2435 | 1,332,257,279 | 2012-12-31 |
| 414 | 2013-01-11 | 882,531,523 | -46,000 | 182 | 66.2433 | 1,332,257,279 | 2012-12-31 |
| 415 | 2013-01-08 | 882,577,523 | -10,166 | 182 | 66.2468 | 1,332,257,279 | 2012-12-31 |
| 416 | 2012-12-31 | 882,587,689 | -228,000 | 183 | 66.2475 | 1,332,257,279 | 2012-12-31 |
| 417 | 2012-12-20 | 882,815,689 | -70,000 | 184 | 66.2647 | 1,332,257,279 | 2012-11-30 |
| 418 | 2012-12-12 | 882,885,689 | -140,000 | 184 | 66.2699 | 1,332,257,279 | 2012-11-30 |
| 419 | 2012-12-11 | 883,025,689 | -20,000 | 184 | 66.2804 | 1,332,257,279 | 2012-11-30 |
| 420 | 2012-11-15 | 883,045,689 | -190,000 | 184 | 66.2819 | 1,332,257,279 | 2012-10-31 |
| 421 | 2012-11-12 | 883,235,689 | -20,000 | 184 | 66.2962 | 1,332,257,279 | 2012-10-31 |
| 422 | 2012-10-22 | 883,255,689 | -24,666 | 186 | 66.2977 | 1,332,257,279 | 2012-09-30 |
| 423 | 2012-10-19 | 883,280,355 | 100,000 | 189 | 66.2995 | 1,332,257,279 | 2012-09-30 |
| 424 | 2012-10-09 | 883,180,355 | 100,000 | 191 | 66.2920 | 1,332,257,279 | 2012-09-30 |
| 425 | 2012-10-04 | 883,080,355 | 200,000 | 193 | 66.2845 | 1,332,257,279 | 2012-09-30 |
| 426 | 2012-09-27 | 882,880,355 | 12,000 | 192 | 66.2695 | 1,332,257,279 | 2012-08-31 |
| 427 | 2012-09-25 | 882,868,355 | -20,000 | 190 | 66.2686 | 1,332,257,279 | 2012-08-31 |
| 428 | 2012-09-24 | 882,888,355 | 6,666 | 190 | 66.2701 | 1,332,257,279 | 2012-08-31 |
| 429 | 2012-09-19 | 882,881,689 | 380 | 189 | 66.2696 | 1,332,257,279 | 2012-08-31 |
| 430 | 2012-09-18 | 882,881,309 | -6,000 | 191 | 66.2696 | 1,332,257,279 | 2012-08-31 |
| 431 | 2012-09-17 | 882,887,309 | 12,000 | 191 | 66.2700 | 1,332,257,279 | 2012-08-31 |
| 432 | 2012-09-07 | 882,875,309 | 50,000 | 192 | 66.2691 | 1,332,257,279 | 2012-08-31 |
| 433 | 2012-09-05 | 882,825,309 | -20,000 | 190 | 66.2654 | 1,332,257,279 | 2012-08-31 |
| 434 | 2012-09-04 | 882,845,309 | -6,000 | 190 | 66.2669 | 1,332,257,279 | 2012-08-31 |
| 435 | 2012-08-17 | 882,851,309 | -8,000 | 193 | 66.2673 | 1,332,257,279 | 2012-07-31 |
| 436 | 2012-08-02 | 882,859,309 | 22,666 | 197 | 66.2679 | 1,332,257,279 | 2012-07-31 |
| 437 | 2012-07-30 | 882,836,643 | -176,000 | 197 | 66.2662 | 1,332,257,279 | 2012-06-30 |
| 438 | 2012-07-18 | 883,012,643 | 22,000 | 196 | 66.2794 | 1,332,257,279 | 2012-06-30 |
| 439 | 2012-07-17 | 882,990,643 | 372,000 | 195 | 66.2778 | 1,332,257,279 | 2012-06-30 |
| 440 | 2012-07-12 | 882,618,643 | 10,000 | 195 | 66.2499 | 1,332,257,279 | 2012-06-30 |
| 441 | 2012-07-06 | 882,608,643 | -10,000 | 196 | 66.2491 | 1,332,257,279 | 2012-06-30 |
| 442 | 2012-06-28 | 882,618,643 | -22,000 | 194 | 66.2499 | 1,332,257,279 | 2012-05-31 |
| 443 | 2012-06-27 | 882,640,643 | -10,000 | 197 | 66.2515 | 1,332,257,279 | 2012-05-31 |
| 444 | 2012-06-21 | 882,650,643 | 602,000 | 198 | 66.2523 | 1,332,257,279 | 2012-05-31 |
| 445 | 2012-06-14 | 882,048,643 | -17,002 | 199 | 66.2071 | 1,332,257,279 | 2012-05-31 |
| 446 | 2012-06-11 | 882,065,645 | -40,000 | 198 | 66.2084 | 1,332,257,279 | 2012-05-31 |
| 447 | 2012-05-30 | 882,105,645 | 262,725 | 200 | 66.2114 | 1,332,257,279 | 2012-04-30 |
| 448 | 2012-05-29 | 881,842,920 | 8,000 | 200 | 66.1916 | 1,332,257,279 | 2012-04-30 |
| 449 | 2012-05-28 | 881,834,920 | 20,000 | 190 | 66.1910 | 1,332,257,279 | 2012-04-30 |
| 450 | 2012-05-24 | 881,814,920 | 250,242 | 192 | 66.1895 | 1,332,257,279 | 2012-04-30 |
| 451 | 2012-05-18 | 881,564,678 | 356,160 | 196 | 66.1708 | 1,332,257,279 | 2012-04-30 |
| 452 | 2012-05-17 | 881,208,518 | 22,000 | 195 | 66.1440 | 1,332,257,279 | 2012-04-30 |
| 453 | 2012-05-15 | 881,186,518 | 270,000 | 194 | 66.1424 | 1,332,257,279 | 2012-04-30 |
| 454 | 2012-05-02 | 880,916,518 | -12,000 | 195 | 66.1221 | 1,332,257,279 | 2012-04-30 |
| 455 | 2012-04-26 | 880,928,518 | -14,000 | 195 | 66.1230 | 1,332,257,279 | 2012-04-13 |
| 456 | 2012-04-18 | 880,942,518 | 5,334 | 196 | 66.1241 | 1,332,257,279 | 2012-04-13 |
| 457 | 2012-04-17 | 880,937,184 | 10,000 | 196 | 66.1237 | 1,332,257,279 | 2012-04-13 |
| 458 | 2012-04-13 | 880,927,184 | -238,000 | 191 | 66.1229 | 1,332,257,279 | 2012-04-13 |
| 459 | 2012-03-30 | 881,165,184 | 20,000 | 190 | 66.2386 | 1,330,290,400 | 2012-03-20 |
| 460 | 2012-03-29 | 881,145,184 | 30,000 | 190 | 66.2371 | 1,330,290,400 | 2012-03-20 |
| 461 | 2012-03-28 | 881,115,184 | 1,084,737 | 189 | 66.2348 | 1,330,290,400 | 2012-03-20 |
| 462 | 2012-03-21 | 880,030,447 | -10,000 | 188 | 66.1533 | 1,330,290,400 | 2012-03-20 |
| 463 | 2012-03-12 | 880,040,447 | -6,000 | 189 | 66.2085 | 1,329,195,663 | 2012-02-29 |
| 464 | 2012-03-09 | 880,046,447 | -192,000 | 189 | 66.2089 | 1,329,195,663 | 2012-02-29 |
| 465 | 2012-03-08 | 880,238,447 | -400,000 | 188 | 66.2234 | 1,329,195,663 | 2012-02-29 |
| 466 | 2012-03-01 | 880,638,447 | -10,000 | 187 | 66.2535 | 1,329,195,663 | 2012-02-29 |
| 467 | 2012-02-10 | 880,648,447 | 235,953 | 188 | 66.2542 | 1,329,195,663 | 2012-01-31 |
| 468 | 2012-02-09 | 880,412,494 | 609,674 | 188 | 66.2365 | 1,329,195,663 | 2012-01-31 |
| 469 | 2012-02-07 | 879,802,820 | 86,150 | 188 | 66.1906 | 1,329,195,663 | 2012-01-31 |
| 470 | 2012-02-06 | 879,716,670 | 55,614 | 187 | 66.1841 | 1,329,195,663 | 2012-01-31 |
| 471 | 2012-02-01 | 879,661,056 | -300,000 | 187 | 66.1800 | 1,329,195,663 | 2012-01-31 |
| 472 | 2012-01-10 | 879,961,056 | -32,000 | 185 | 66.3439 | 1,326,363,100 | 2011-12-31 |
| 473 | 2011-12-28 | 879,993,056 | 10,000 | 186 | 66.3463 | 1,326,363,100 | 2011-11-30 |
| 474 | 2011-12-21 | 879,983,056 | -100,000 | 186 | 66.3456 | 1,326,363,100 | 2011-11-30 |
| 475 | 2011-11-22 | 880,083,056 | -28,000 | 186 | 66.3531 | 1,326,363,100 | 2011-10-31 |
| 476 | 2011-10-10 | 880,111,056 | 2,000 | 183 | 66.3552 | 1,326,363,100 | 2011-09-30 |
| 477 | 2011-10-07 | 880,109,056 | 20,933 | 182 | 66.3551 | 1,326,363,100 | 2011-09-30 |
| 478 | 2011-10-06 | 880,088,123 | -10,000 | 184 | 66.3535 | 1,326,363,100 | 2011-09-30 |
| 479 | 2011-09-21 | 880,098,123 | 6,000 | 184 | 66.3542 | 1,326,363,100 | 2011-08-31 |
| 480 | 2011-09-16 | 880,092,123 | 44,000 | 184 | 66.3538 | 1,326,363,100 | 2011-08-31 |
| 481 | 2011-09-09 | 880,048,123 | -500,000 | 184 | 66.3505 | 1,326,363,100 | 2011-08-31 |
| 482 | 2011-09-08 | 880,548,123 | -10,000 | 184 | 66.3882 | 1,326,363,100 | 2011-08-31 |
| 483 | 2011-09-07 | 880,558,123 | -10,000 | 186 | 66.3889 | 1,326,363,100 | 2011-08-31 |
| 484 | 2011-09-05 | 880,568,123 | -360,000 | 187 | 66.3897 | 1,326,363,100 | 2011-08-31 |
| 485 | 2011-08-29 | 880,928,123 | -26,000 | 186 | 66.4168 | 1,326,363,100 | 2011-07-31 |
| 486 | 2011-08-15 | 880,954,123 | -40,000 | 186 | 66.4188 | 1,326,363,100 | 2011-07-31 |
| 487 | 2011-07-20 | 880,994,123 | 30,000 | 187 | 66.4218 | 1,326,363,100 | 2011-06-30 |
| 488 | 2011-06-28 | 880,964,123 | -190,000 | 186 | 66.4195 | 1,326,363,100 | 2011-05-31 |
| 489 | 2011-06-21 | 881,154,123 | 10,000 | 187 | 66.4339 | 1,326,363,100 | 2011-05-31 |
| 490 | 2011-06-03 | 881,144,123 | 14,000 | 185 | 66.4331 | 1,326,363,100 | 2011-05-31 |
| 491 | 2011-05-24 | 881,130,123 | 10,000 | 188 | 66.4320 | 1,326,363,100 | 2011-04-30 |
| 492 | 2011-05-12 | 881,120,123 | -3,740,020 | 185 | 66.4313 | 1,326,363,100 | 2011-04-30 |
| 493 | 2011-05-11 | 884,860,143 | -502,000 | 186 | 66.7133 | 1,326,363,100 | 2011-04-30 |
| 494 | 2011-05-09 | 885,362,143 | -2,000 | 186 | 66.7511 | 1,326,363,100 | 2011-04-30 |
| 495 | 2011-05-04 | 885,364,143 | 16,000 | 186 | 66.7513 | 1,326,363,100 | 2011-04-30 |
| 496 | 2011-05-03 | 885,348,143 | -1,830,000 | 187 | 66.7501 | 1,326,363,100 | 2011-04-30 |
| 497 | 2011-04-29 | 887,178,143 | 16,968 | 191 | 66.8880 | 1,326,363,100 | 2011-04-13 |
| 498 | 2011-04-28 | 887,161,175 | 22,442 | 190 | 66.8868 | 1,326,363,100 | 2011-04-13 |
| 499 | 2011-04-21 | 887,138,733 | 180,787 | 190 | 66.8851 | 1,326,363,100 | 2011-04-13 |
| 500 | 2011-04-20 | 886,957,946 | 22,442 | 190 | 66.8714 | 1,326,363,100 | 2011-04-13 |
| 501 | 2011-04-18 | 886,935,504 | 79,074 | 190 | 66.8697 | 1,326,363,100 | 2011-04-13 |
| 502 | 2011-04-14 | 886,856,430 | 8,000 | 191 | 66.8638 | 1,326,363,100 | 2011-04-13 |
| 503 | 2011-04-12 | 886,848,430 | -140,750 | 191 | 66.9587 | 1,324,471,653 | 2011-03-31 |
| 504 | 2011-04-07 | 886,989,180 | -368,000 | 189 | 66.9693 | 1,324,471,653 | 2011-03-31 |
| 505 | 2011-04-06 | 887,357,180 | -8,000 | 191 | 66.9971 | 1,324,471,653 | 2011-03-31 |
| 506 | 2011-04-04 | 887,365,180 | 30,000 | 192 | 66.9977 | 1,324,471,653 | 2011-03-31 |
| 507 | 2011-03-29 | 887,335,180 | -280,000 | 192 | 67.0306 | 1,323,775,288 | 2011-02-28 |
| 508 | 2011-03-28 | 887,615,180 | 47,500 | 192 | 67.0518 | 1,323,775,288 | 2011-02-28 |
| 509 | 2011-03-21 | 887,567,680 | 10,000 | 191 | 67.0482 | 1,323,775,288 | 2011-02-28 |
| 510 | 2011-03-10 | 887,557,680 | -10,000 | 192 | 67.0475 | 1,323,775,288 | 2011-02-28 |
| 511 | 2011-03-08 | 887,567,680 | 266 | 193 | 67.0482 | 1,323,775,288 | 2011-02-28 |
| 512 | 2011-03-02 | 887,567,414 | 30 | 193 | 67.0482 | 1,323,775,288 | 2011-02-28 |
| 513 | 2011-02-17 | 887,567,384 | -820,818 | 194 | 67.0482 | 1,323,775,288 | 2011-01-31 |
| 514 | 2011-02-16 | 888,388,202 | 47,200 | 194 | 67.1102 | 1,323,775,288 | 2011-01-31 |
| 515 | 2011-02-14 | 888,341,002 | 328,087 | 193 | 67.1066 | 1,323,775,288 | 2011-01-31 |
| 516 | 2011-01-25 | 888,012,915 | -4,000 | 193 | 67.0818 | 1,323,775,288 | 2011-01-25 |
| 517 | 2011-01-14 | 888,016,915 | -100,000 | 194 | 67.1247 | 1,322,936,463 | 2010-12-31 |
| 518 | 2011-01-12 | 888,116,915 | 50,017 | 196 | 67.1322 | 1,322,936,463 | 2010-12-31 |
| 519 | 2011-01-10 | 888,066,898 | 8,000 | 195 | 67.1285 | 1,322,936,463 | 2010-12-31 |
| 520 | 2011-01-07 | 888,058,898 | 20,000 | 191 | 67.1279 | 1,322,936,463 | 2010-12-31 |
| 521 | 2010-12-29 | 888,038,898 | 19,732 | 194 | 67.1263 | 1,322,936,463 | 2010-11-30 |
| 522 | 2010-12-28 | 888,019,166 | -64,000 | 193 | 67.1249 | 1,322,936,463 | 2010-11-30 |
| 523 | 2010-12-22 | 888,083,166 | 28,000 | 195 | 67.1297 | 1,322,936,463 | 2010-11-30 |
| 524 | 2010-11-24 | 888,055,166 | 68,000 | 194 | 67.1276 | 1,322,936,463 | 2010-10-31 |
| 525 | 2010-11-03 | 887,987,166 | 1,466 | 198 | 67.1224 | 1,322,936,463 | 2010-10-31 |
| 526 | 2010-10-29 | 887,985,700 | 2,000 | 198 | 67.1223 | 1,322,936,463 | 2010-10-06 |
| 527 | 2010-10-26 | 887,983,700 | -13,333 | 197 | 67.1222 | 1,322,936,463 | 2010-10-06 |
| 528 | 2010-10-25 | 887,997,033 | -2,000 | 196 | 67.1232 | 1,322,936,463 | 2010-10-06 |
| 529 | 2010-10-12 | 887,999,033 | 30,000 | 198 | 67.1233 | 1,322,936,463 | 2010-10-06 |
| 530 | 2010-09-30 | 887,969,033 | -40,000 | 190 | 67.1241 | 1,322,876,526 | 2010-09-30 |
| 531 | 2010-09-29 | 888,009,033 | 245 | 188 | 67.1271 | 1,322,876,526 | 2010-08-31 |
| 532 | 2010-09-17 | 888,008,788 | -1,194,000 | 183 | 67.1271 | 1,322,876,526 | 2010-08-31 |
| 533 | 2010-09-15 | 889,202,788 | -1,800,000 | 184 | 67.2174 | 1,322,876,526 | 2010-08-31 |
| 534 | 2010-09-14 | 891,002,788 | -10,000 | 183 | 67.3534 | 1,322,876,526 | 2010-08-31 |
| 535 | 2010-09-10 | 891,012,788 | -32,000 | 180 | 67.3542 | 1,322,876,526 | 2010-08-31 |
| 536 | 2010-09-03 | 891,044,788 | -410,000 | 181 | 67.3566 | 1,322,876,526 | 2010-08-31 |
| 537 | 2010-09-01 | 891,454,788 | -20,000 | 181 | 67.3876 | 1,322,876,526 | 2010-08-31 |
| 538 | 2010-08-27 | 891,474,788 | -40,000 | 181 | 67.3891 | 1,322,876,526 | 2010-07-31 |
| 539 | 2010-08-24 | 891,514,788 | -30,000 | 182 | 67.3921 | 1,322,876,526 | 2010-07-31 |
| 540 | 2010-08-13 | 891,544,788 | 30,653 | 181 | 67.3944 | 1,322,876,526 | 2010-07-31 |
| 541 | 2010-08-12 | 891,514,135 | -2,000 | 181 | 67.3921 | 1,322,876,526 | 2010-07-31 |
| 542 | 2010-08-09 | 891,516,135 | 800 | 182 | 67.3922 | 1,322,876,526 | 2010-07-31 |
| 543 | 2010-08-02 | 891,515,335 | 20,000 | 179 | 67.3922 | 1,322,876,526 | 2010-07-31 |
| 544 | 2010-07-26 | 891,495,335 | -250,000 | 180 | 67.3907 | 1,322,876,526 | 2010-06-30 |
| 545 | 2010-07-16 | 891,745,335 | 51,780 | 181 | 67.4096 | 1,322,876,526 | 2010-06-30 |
| 546 | 2010-07-09 | 891,693,555 | -60,000 | 180 | 67.4057 | 1,322,876,526 | 2010-06-30 |
| 547 | 2010-06-14 | 891,753,555 | 26,000 | 183 | 67.4102 | 1,322,876,526 | 2010-05-31 |
| 548 | 2010-06-10 | 891,727,555 | -10,000 | 181 | 67.4082 | 1,322,876,526 | 2010-05-31 |
| 549 | 2010-05-28 | 891,737,555 | 20,000 | 181 | 67.4090 | 1,322,876,526 | 2010-05-04 |
| 550 | 2010-05-25 | 891,717,555 | 40,000 | 181 | 67.4075 | 1,322,876,526 | 2010-05-04 |
| 551 | 2010-05-10 | 891,677,555 | 8,470,000 | 178 | 67.4044 | 1,322,876,526 | 2010-05-04 |
| 552 | 2010-05-06 | 883,207,555 | 7,062 | 178 | 66.7642 | 1,322,876,526 | 2010-05-04 |
| 553 | 2010-05-05 | 883,200,493 | -106,000 | 177 | 66.7636 | 1,322,876,526 | 2010-05-04 |
| 554 | 2010-05-04 | 883,306,493 | 4,000 | 177 | 66.7717 | 1,322,876,526 | 2010-05-04 |
| 555 | 2010-05-03 | 883,302,493 | 144,778 | 176 | 66.8979 | 1,320,373,412 | 2010-04-30 |
| 556 | 2010-04-29 | 883,157,715 | 46,526 | 176 | 66.8870 | 1,320,373,412 | 2010-04-12 |
| 557 | 2010-04-27 | 883,111,189 | -4,000 | 176 | 66.8834 | 1,320,373,412 | 2010-04-12 |
| 558 | 2010-04-26 | 883,115,189 | 341,579 | 176 | 66.8837 | 1,320,373,412 | 2010-04-12 |
| 559 | 2010-04-23 | 882,773,610 | -200,000 | 176 | 66.8579 | 1,320,373,412 | 2010-04-12 |
| 560 | 2010-04-21 | 882,973,610 | -1,000,000 | 176 | 66.8730 | 1,320,373,412 | 2010-04-12 |
| 561 | 2010-04-16 | 883,973,610 | 2,666 | 178 | 66.9488 | 1,320,373,412 | 2010-04-12 |
| 562 | 2010-04-15 | 883,970,944 | -139,646 | 177 | 66.9486 | 1,320,373,412 | 2010-04-12 |
| 563 | 2010-04-12 | 884,110,590 | 3,000 | 180 | 66.9591 | 1,320,373,412 | 2010-04-12 |
| 564 | 2010-04-08 | 884,107,590 | 8,000 | 181 | 67.0158 | 1,319,253,224 | 2010-03-31 |
| 565 | 2010-04-01 | 884,099,590 | -18,000 | 180 | 67.0152 | 1,319,253,224 | 2010-03-31 |
| 566 | 2010-03-30 | 884,117,590 | 4,000 | 181 | 67.0165 | 1,319,253,224 | 2010-02-28 |
| 567 | 2010-03-29 | 884,113,590 | 202,000 | 181 | 67.0162 | 1,319,253,224 | 2010-02-28 |
| 568 | 2010-03-22 | 883,911,590 | -100 | 180 | 67.0009 | 1,319,253,224 | 2010-02-28 |
| 569 | 2010-03-10 | 883,911,690 | 50,000 | 177 | 67.0009 | 1,319,253,224 | 2010-02-28 |
| 570 | 2010-03-08 | 883,861,690 | 4,000 | 177 | 66.9971 | 1,319,253,224 | 2010-02-28 |
| 571 | 2010-03-05 | 883,857,690 | -20,000 | 177 | 66.9968 | 1,319,253,224 | 2010-02-28 |
| 572 | 2010-03-03 | 883,877,690 | 16,666 | 178 | 66.9983 | 1,319,253,224 | 2010-02-28 |
| 573 | 2010-02-26 | 883,861,024 | 2,666 | 176 | 66.9971 | 1,319,253,224 | 2010-01-31 |
| 574 | 2010-02-11 | 883,858,358 | 5,121 | 175 | 66.9969 | 1,319,253,224 | 2010-01-31 |
| 575 | 2010-02-04 | 883,853,237 | -2,008 | 175 | 66.9965 | 1,319,253,224 | 2010-01-31 |
| 576 | 2010-02-03 | 883,855,245 | 60,000 | 177 | 66.9966 | 1,319,253,224 | 2010-01-31 |
| 577 | 2010-01-28 | 883,795,245 | 1,405 | 177 | 66.9921 | 1,319,253,224 | 2009-12-31 |
| 578 | 2010-01-27 | 883,793,840 | -2,666 | 176 | 66.9920 | 1,319,253,224 | 2009-12-31 |
| 579 | 2010-01-25 | 883,796,506 | 50,000 | 177 | 66.9922 | 1,319,253,224 | 2009-12-31 |
| 580 | 2010-01-21 | 883,746,506 | 2,666 | 176 | 66.9884 | 1,319,253,224 | 2009-12-31 |
| 581 | 2010-01-20 | 883,743,840 | 80,000 | 177 | 66.9882 | 1,319,253,224 | 2009-12-31 |
| 582 | 2010-01-13 | 883,663,840 | 7,064 | 180 | 66.9821 | 1,319,253,224 | 2009-12-31 |
| 583 | 2010-01-08 | 883,656,776 | 147,876 | 180 | 66.9816 | 1,319,253,224 | 2009-12-31 |
| 584 | 2010-01-07 | 883,508,900 | 18,964 | 179 | 66.9704 | 1,319,253,224 | 2009-12-31 |
| 585 | 2010-01-06 | 883,489,936 | 45,121 | 185 | 66.9689 | 1,319,253,224 | 2009-12-31 |
| 586 | 2010-01-05 | 883,444,815 | 28,426 | 185 | 66.9655 | 1,319,253,224 | 2009-12-31 |
| 587 | 2010-01-04 | 883,416,389 | 1,760 | 184 | 66.9634 | 1,319,253,224 | 2009-12-31 |
| 588 | 2009-12-31 | 883,414,629 | 1,707 | 186 | 66.9632 | 1,319,253,224 | 2009-12-31 |
| 589 | 2009-12-30 | 883,412,922 | 62,330 | 186 | 66.9631 | 1,319,253,224 | 2009-12-18 |
| 590 | 2009-12-29 | 883,350,592 | 16,147 | 185 | 66.9584 | 1,319,253,224 | 2009-12-18 |
| 591 | 2009-12-28 | 883,334,445 | 31,523 | 186 | 66.9572 | 1,319,253,224 | 2009-12-18 |
| 592 | 2009-12-24 | 883,302,922 | 16,022 | 184 | 66.9548 | 1,319,253,224 | 2009-12-18 |
| 593 | 2009-12-23 | 883,286,900 | 80,560 | 184 | 66.9536 | 1,319,253,224 | 2009-12-18 |
| 594 | 2009-12-22 | 883,206,340 | 154,104 | 186 | 66.9474 | 1,319,253,224 | 2009-12-18 |
| 595 | 2009-12-21 | 883,052,236 | 420,536 | 185 | 66.9358 | 1,319,253,224 | 2009-12-18 |
| 596 | 2009-12-18 | 882,631,700 | 220,110,687 | 181 | 66.9039 | 1,319,253,224 | 2009-12-18 |
| 597 | 2009-12-17 | 662,521,013 | 6,000 | 179 | 66.9592 | 989,439,918 | 2009-11-30 |
| 598 | 2009-12-15 | 662,515,013 | 40,030 | 179 | 66.9586 | 989,439,918 | 2009-11-30 |
| 599 | 2009-12-14 | 662,474,983 | 39,984 | 179 | 66.9545 | 989,439,918 | 2009-11-30 |
| 600 | 2009-12-11 | 662,434,999 | 272,000 | 178 | 66.9505 | 989,439,918 | 2009-11-30 |
| 601 | 2009-12-09 | 662,162,999 | 68,000 | 179 | 66.9230 | 989,439,918 | 2009-11-30 |
| 602 | 2009-12-08 | 662,094,999 | 54,000 | 178 | 66.9161 | 989,439,918 | 2009-11-30 |
| 603 | 2009-12-07 | 662,040,999 | 4,000 | 178 | 66.9107 | 989,439,918 | 2009-11-30 |
| 604 | 2009-12-04 | 662,036,999 | 8,000 | 179 | 66.9103 | 989,439,918 | 2009-11-30 |
| 605 | 2009-12-03 | 662,028,999 | 20,000 | 180 | 66.9095 | 989,439,918 | 2009-11-30 |
| 606 | 2009-12-02 | 662,008,999 | 56,000 | 179 | 66.9074 | 989,439,918 | 2009-11-30 |
| 607 | 2009-12-01 | 661,952,999 | 766,925 | 179 | 66.9018 | 989,439,918 | 2009-11-30 |
| 608 | 2009-11-30 | 661,186,074 | 2,000 | 177 | 66.8243 | 989,439,918 | 2009-11-30 |
| 609 | 2009-11-27 | 661,184,074 | 28,000 | 178 | 66.8241 | 989,439,918 | 2009-10-31 |
| 610 | 2009-11-25 | 661,156,074 | 20,000 | 177 | 66.8212 | 989,439,918 | 2009-10-31 |
| 611 | 2009-11-23 | 661,136,074 | 41,053 | 176 | 66.8192 | 989,439,918 | 2009-10-31 |
| 612 | 2009-11-20 | 661,095,021 | -16,000 | 175 | 66.8151 | 989,439,918 | 2009-10-31 |
| 613 | 2009-11-19 | 661,111,021 | -1,352,030 | 174 | 66.8167 | 989,439,918 | 2009-10-31 |
| 614 | 2009-11-18 | 662,463,051 | -30,000 | 174 | 66.9533 | 989,439,918 | 2009-10-31 |
| 615 | 2009-11-17 | 662,493,051 | 48,000 | 175 | 66.9564 | 989,439,918 | 2009-10-31 |
| 616 | 2009-11-16 | 662,445,051 | -74,900 | 173 | 66.9515 | 989,439,918 | 2009-10-31 |
| 617 | 2009-11-13 | 662,519,951 | -26,616 | 173 | 66.9591 | 989,439,918 | 2009-10-31 |
| 618 | 2009-11-12 | 662,546,567 | -32,766 | 169 | 66.9618 | 989,439,918 | 2009-10-31 |
| 619 | 2009-11-11 | 662,579,333 | -10,000 | 162 | 66.9651 | 989,439,918 | 2009-10-31 |
| 620 | 2009-10-22 | 662,589,333 | 48,000 | 168 | 66.9661 | 989,439,918 | 2009-09-30 |
| 621 | 2009-10-15 | 662,541,333 | 20,000 | 167 | 66.9612 | 989,439,918 | 2009-09-30 |
| 622 | 2009-10-14 | 662,521,333 | 20,000 | 167 | 66.9592 | 989,439,918 | 2009-09-30 |
| 623 | 2009-09-24 | 662,501,333 | 2,933 | 168 | 66.9572 | 989,439,918 | 2009-08-31 |
| 624 | 2009-09-22 | 662,498,400 | 20,000 | 167 | 66.9569 | 989,439,918 | 2009-08-31 |
| 625 | 2009-09-16 | 662,478,400 | -20,000 | 168 | 66.9549 | 989,439,918 | 2009-08-31 |
| 626 | 2009-09-10 | 662,498,400 | -12,000 | 166 | 66.9569 | 989,439,918 | 2009-08-31 |
| 627 | 2009-09-09 | 662,510,400 | -300,000 | 164 | 66.9581 | 989,439,918 | 2009-08-31 |
| 628 | 2009-09-08 | 662,810,400 | -40,000 | 165 | 66.9884 | 989,439,918 | 2009-08-31 |
| 629 | 2009-08-19 | 662,850,400 | 48,000 | 156 | 66.9925 | 989,439,918 | 2009-07-31 |
| 630 | 2009-08-12 | 662,802,400 | -30,000 | 155 | 66.9876 | 989,439,918 | 2009-07-31 |
| 631 | 2009-07-09 | 662,832,400 | 133,000 | 153 | 66.9907 | 989,439,918 | 2009-06-30 |
| 632 | 2009-06-19 | 662,699,400 | 20,000 | 157 | 66.9862 | 989,306,918 | 2009-05-31 |
| 633 | 2009-06-12 | 662,679,400 | 30,000 | 157 | 66.9842 | 989,306,918 | 2009-05-31 |
| 634 | 2009-06-10 | 662,649,400 | 102,500 | 156 | 66.9812 | 989,306,918 | 2009-05-31 |
| 635 | 2009-05-25 | 662,546,900 | 10,000 | 157 | 66.9929 | 988,980,418 | 2009-04-30 |
| 636 | 2009-05-19 | 662,536,900 | 4,000 | 157 | 66.9919 | 988,980,418 | 2009-04-30 |
| 637 | 2009-05-15 | 662,532,900 | -10,000 | 158 | 66.9915 | 988,980,418 | 2009-04-30 |
| 638 | 2009-04-30 | 662,542,900 | -16,000 | 157 | 66.9925 | 988,980,418 | 2009-04-30 |
| 639 | 2009-04-29 | 662,558,900 | -3,900 | 157 | 66.9941 | 988,980,418 | 2009-03-31 |
| 640 | 2009-04-27 | 662,562,800 | -890,638 | 161 | 66.9945 | 988,980,418 | 2009-03-31 |
| 641 | 2009-04-22 | 663,453,438 | -30,000 | 162 | 67.0846 | 988,980,418 | 2009-03-31 |
| 642 | 2009-04-21 | 663,483,438 | -6,000 | 165 | 67.0876 | 988,980,418 | 2009-03-31 |
| 643 | 2009-04-15 | 663,489,438 | 125,712 | 163 | 67.0882 | 988,980,418 | 2009-03-31 |
| 644 | 2009-01-02 | 663,363,726 | -40,000 | 156 | 67.0755 | 988,980,418 | 2008-12-31 |
| 645 | 2008-12-23 | 663,403,726 | 4,000 | 155 | 67.0796 | 988,980,418 | 2008-11-30 |
| 646 | 2008-12-22 | 663,399,726 | 10,000 | 156 | 67.0792 | 988,980,418 | 2008-11-30 |
| 647 | 2008-12-16 | 663,389,726 | -66,000 | 154 | 67.0781 | 988,980,418 | 2008-11-30 |
| 648 | 2008-12-10 | 663,455,726 | -96 | 154 | 67.0848 | 988,980,418 | 2008-11-30 |
| 649 | 2008-12-08 | 663,455,822 | -10,000 | 154 | 67.0848 | 988,980,418 | 2008-11-30 |
| 650 | 2008-12-02 | 663,465,822 | -50,000 | 155 | 67.0858 | 988,980,418 | 2008-11-30 |
| 651 | 2008-11-27 | 663,515,822 | -14,000 | 153 | 67.0909 | 988,980,418 | 2008-10-31 |
| 652 | 2008-11-17 | 663,529,822 | -50,000 | 152 | 67.0923 | 988,980,418 | 2008-10-31 |
| 653 | 2008-11-05 | 663,579,822 | -80,000 | 151 | 67.0974 | 988,980,418 | 2008-10-31 |
| 654 | 2008-10-31 | 663,659,822 | -50,000 | 151 | 67.1055 | 988,980,418 | 2008-10-31 |
| 655 | 2008-10-30 | 663,709,822 | 10,000 | 151 | 67.1105 | 988,980,418 | 2008-09-30 |
| 656 | 2008-10-29 | 663,699,822 | 1,650 | 151 | 67.1095 | 988,980,418 | 2008-09-30 |
| 657 | 2008-10-27 | 663,698,172 | -10,000 | 152 | 67.1093 | 988,980,418 | 2008-09-30 |
| 658 | 2008-10-22 | 663,708,172 | -10,000 | 153 | 67.1103 | 988,980,418 | 2008-09-30 |
| 659 | 2008-10-17 | 663,718,172 | 37,500 | 153 | 67.1114 | 988,980,418 | 2008-09-30 |
| 660 | 2008-10-16 | 663,680,672 | 75,000 | 153 | 67.1076 | 988,980,418 | 2008-09-30 |
| 661 | 2008-10-14 | 663,605,672 | 70,000 | 153 | 67.1000 | 988,980,418 | 2008-09-30 |
| 662 | 2008-10-10 | 663,535,672 | -20,000 | 154 | 67.0929 | 988,980,418 | 2008-09-30 |
| 663 | 2008-09-29 | 663,555,672 | -16,000 | 153 | 67.1521 | 988,138,668 | 2008-08-31 |
| 664 | 2008-09-24 | 663,571,672 | -10,000 | 150 | 67.1537 | 988,138,668 | 2008-08-31 |
| 665 | 2008-09-18 | 663,581,672 | -2,000 | 149 | 67.1547 | 988,138,668 | 2008-08-31 |
| 666 | 2008-09-17 | 663,583,672 | -30,000 | 149 | 67.1549 | 988,138,668 | 2008-08-31 |
| 667 | 2008-09-16 | 663,613,672 | -22,000 | 150 | 67.1579 | 988,138,668 | 2008-08-31 |
| 668 | 2008-08-29 | 663,635,672 | -10,000 | 150 | 67.1602 | 988,138,668 | 2008-07-31 |
| 669 | 2008-08-07 | 663,645,672 | -100,000 | 150 | 67.1612 | 988,138,668 | 2008-07-31 |
| 670 | 2008-07-16 | 663,745,672 | 2,000 | 148 | 67.1809 | 987,997,168 | 2008-06-30 |
| 671 | 2008-06-23 | 663,743,672 | 19,250 | 149 | 67.1990 | 987,728,918 | 2008-05-31 |
| 672 | 2008-06-17 | 663,724,422 | 32,750 | 149 | 67.1970 | 987,728,918 | 2008-05-31 |
| 673 | 2008-06-16 | 663,691,672 | 4,250 | 149 | 67.1937 | 987,728,918 | 2008-05-31 |
| 674 | 2008-06-05 | 663,687,422 | 10,113 | 150 | 67.1933 | 987,728,918 | 2008-05-31 |
| 675 | 2008-05-14 | 663,677,309 | 1,333 | 147 | 67.1923 | 987,728,918 | 2008-04-30 |
| 676 | 2008-05-06 | 663,675,976 | 16,000 | 149 | 67.1921 | 987,728,918 | 2008-04-30 |
| 677 | 2008-05-05 | 663,659,976 | -4,000 | 148 | 67.1905 | 987,728,918 | 2008-04-30 |
| 678 | 2008-04-21 | 663,663,976 | 6,933 | 148 | 67.1909 | 987,728,918 | 2008-03-31 |
| 679 | 2008-04-16 | 663,657,043 | 14,125 | 147 | 67.1902 | 987,728,918 | 2008-03-31 |
| 680 | 2008-04-10 | 663,642,918 | -50,000 | 145 | 67.1888 | 987,728,918 | 2008-03-31 |
| 681 | 2008-04-07 | 663,692,918 | -10,113 | 145 | 67.1938 | 987,728,918 | 2008-03-31 |
| 682 | 2008-04-01 | 663,703,031 | 33,333 | 147 | 67.1949 | 987,728,918 | 2008-03-31 |
| 683 | 2008-03-17 | 663,669,698 | -16,000 | 146 | 67.1915 | 987,728,918 | 2008-02-29 |
| 684 | 2008-02-22 | 663,685,698 | 84,375 | 146 | 67.2089 | 987,496,918 | 2008-01-31 |
| 685 | 2008-02-21 | 663,601,323 | 9,250 | 145 | 67.2003 | 987,496,918 | 2008-01-31 |
| 686 | 2008-02-20 | 663,592,073 | 27,500 | 145 | 67.1994 | 987,496,918 | 2008-01-31 |
| 687 | 2008-02-18 | 663,564,573 | 6,666 | 145 | 67.1966 | 987,496,918 | 2008-01-31 |
| 688 | 2008-02-15 | 663,557,907 | 14,750 | 144 | 67.1959 | 987,496,918 | 2008-01-31 |
| 689 | 2008-01-17 | 663,543,157 | 22,000 | 143 | 67.1945 | 987,496,918 | 2007-12-31 |
| 690 | 2008-01-11 | 663,521,157 | -10,000 | 144 | 67.1922 | 987,496,918 | 2007-12-31 |
| 691 | 2008-01-08 | 663,531,157 | 16,000 | 145 | 67.1932 | 987,496,918 | 2007-12-31 |
| 692 | 2007-12-13 | 663,515,157 | 12,125 | 145 | 67.1916 | 987,496,918 | 2007-11-30 |
| 693 | 2007-11-21 | 663,503,032 | 10,000 | 146 | 67.1904 | 987,496,918 | 2007-10-31 |
| 694 | 2007-11-16 | 663,493,032 | 1,130 | 147 | 67.1894 | 987,496,918 | 2007-10-31 |
| 695 | 2007-11-15 | 663,491,902 | 20,000 | 147 | 67.1893 | 987,496,918 | 2007-10-31 |
| 696 | 2007-11-12 | 663,471,902 | -46,000 | 144 | 67.1872 | 987,496,918 | 2007-10-31 |
| 697 | 2007-11-09 | 663,517,902 | 18,750 | 144 | 67.1919 | 987,496,918 | 2007-10-31 |
| 698 | 2007-11-05 | 663,499,152 | 50,000 | 145 | 67.1900 | 987,496,918 | 2007-10-31 |
| 699 | 2007-11-01 | 663,449,152 | 40,000 | 142 | 67.1849 | 987,496,918 | 2007-10-31 |
| 700 | 2007-10-26 | 663,409,152 | 50,000 | 144 | 67.1809 | 987,496,918 | 2007-09-30 |
| 701 | 2007-10-22 | 663,359,152 | 2,000 | 146 | 67.1758 | 987,496,918 | 2007-09-30 |
| 702 | 2007-10-18 | 663,357,152 | 5,650 | 143 | 67.1756 | 987,496,918 | 2007-09-30 |
| 703 | 2007-10-15 | 663,351,502 | 22,500 | 142 | 67.1750 | 987,496,918 | 2007-09-30 |
| 704 | 2007-10-09 | 663,329,002 | 20,000 | 143 | 67.1728 | 987,496,918 | 2007-09-30 |
| 705 | 2007-10-03 | 663,309,002 | 2,850 | 146 | 67.1707 | 987,496,918 | 2007-09-30 |
| 706 | 2007-10-02 | 663,306,152 | -1,650 | 146 | 67.1705 | 987,496,918 | 2007-09-30 |
| 707 | 2007-09-24 | 663,307,802 | 6,666 | 146 | 67.2179 | 986,802,668 | 2007-08-31 |
| 708 | 2007-09-21 | 663,301,136 | 139,250 | 147 | 67.2172 | 986,802,668 | 2007-08-31 |
| 709 | 2007-09-20 | 663,161,886 | 6,000 | 149 | 67.2031 | 986,802,668 | 2007-08-31 |
| 710 | 2007-09-19 | 663,155,886 | 2,000 | 149 | 67.2025 | 986,802,668 | 2007-08-31 |
| 711 | 2007-09-17 | 663,153,886 | 7,062 | 148 | 67.2023 | 986,802,668 | 2007-08-31 |
| 712 | 2007-09-14 | 663,146,824 | 20,000 | 149 | 67.2016 | 986,802,668 | 2007-08-31 |
| 713 | 2007-09-12 | 663,126,824 | 6,666 | 147 | 67.1995 | 986,802,668 | 2007-08-31 |
| 714 | 2007-09-11 | 663,120,158 | -6,000 | 148 | 67.1989 | 986,802,668 | 2007-08-31 |
| 715 | 2007-09-05 | 663,126,158 | -50,000 | 147 | 67.1995 | 986,802,668 | 2007-08-31 |
| 716 | 2007-08-27 | 663,176,158 | 10,641,775 | 146 | 67.2045 | 986,802,668 | 2007-07-31 |
| 717 | 2007-08-10 | 652,534,383 | 40,000 | 145 | 66.1261 | 986,802,668 | 2007-07-31 |
| 718 | 2007-08-09 | 652,494,383 | 19,410,857 | 145 | 66.1221 | 986,802,668 | 2007-07-31 |
| 719 | 2007-08-07 | 633,083,526 | 1,505,635 | 145 | 64.1550 | 986,802,668 | 2007-07-31 |
| 720 | 2007-08-03 | 631,577,891 | 81,925 | 147 | 64.0025 | 986,802,668 | 2007-07-31 |
| 721 | 2007-07-31 | 631,495,966 | 15,980,626 | 148 | 63.9941 | 986,802,668 | 2007-07-31 |
| 722 | 2007-07-26 | 615,515,340 | 266 | 151 | 116.8477 | 526,767,089 | 2007-06-30 |
| 723 | 2007-07-24 | 615,515,074 | 28,250 | 149 | 116.8477 | 526,767,089 | 2007-06-30 |
| 724 | 2007-07-23 | 615,486,824 | 1,333 | 148 | 116.8423 | 526,767,089 | 2007-06-30 |
| 725 | 2007-07-20 | 615,485,491 | 37,811,649 | 147 | 116.8421 | 526,767,089 | 2007-06-30 |
| 726 | 2007-07-18 | 577,673,842 | -12,323,017 | 148 | 109.6640 | 526,767,089 | 2007-06-30 |
| 727 | 2007-07-16 | 589,996,859 | 12,505,449 | 147 | 112.0034 | 526,767,089 | 2007-06-30 |
| 728 | 2007-07-12 | 577,491,410 | 16,950 | 143 | 109.6294 | 526,767,089 | 2007-06-30 |
| 729 | 2007-07-09 | 577,474,460 | 311,051,036 | 141 | 109.6261 | 526,767,089 | 2007-06-30 |
| 730 | 2007-07-06 | 266,423,424 | 2,000 | 138 | 50.5771 | 526,767,089 | 2007-06-30 |
| 731 | 2007-07-03 | 266,421,424 | 16,000 | 138 | 50.5767 | 526,767,089 | 2007-06-30 |
| 732 | 2007-06-28 | 266,405,424 | 2,000 | 138 | 50.5737 | 526,767,089 | 2007-05-31 |
| 733 | 2007-06-27 | 266,403,424 | 14,000 | 138 | 50.5733 | 526,767,089 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy