Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00123 | 1973-02-07 | 1987-04-06 | 1987-04-07 | |
| HK Main | 00369 | 1987-04-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0369 % |
|---|---|
| 2025-08-22 | 48.81 |
| 2025-08-21 | 48.81 |
| 2025-08-20 | 48.81 |
| 2025-08-19 | 48.81 |
| 2025-08-18 | 47.93 |
| 2025-08-15 | 47.93 |
| 2025-08-14 | 53.18 |
| 2025-08-13 | 54.06 |
| 2025-08-12 | 48.81 |
| 2025-08-11 | 53.18 |
| 2025-08-08 | 48.81 |
| 2025-08-07 | 47.93 |
| 2025-08-06 | 48.81 |
| 2025-08-05 | 47.93 |
| 2025-08-04 | 47.93 |
| 2025-08-01 | 48.81 |
| 2025-07-31 | 47.93 |
| 2025-07-30 | 47.06 |
| 2025-07-29 | 53.18 |
| 2025-07-28 | 53.18 |
| 2025-07-25 | 53.18 |
| 2025-07-24 | 53.18 |
| 2025-07-23 | 46.18 |
| 2025-07-22 | 45.31 |
| 2025-07-21 | 49.68 |
| 2025-07-18 | 54.93 |
| 2025-07-17 | 65.44 |
| 2025-07-16 | 45.31 |
| 2025-07-15 | 45.31 |
| 2025-07-14 | 48.81 |
| 2025-07-11 | 41.80 |
| 2025-07-10 | 39.18 |
| 2025-07-09 | 38.30 |
| 2025-07-08 | 38.30 |
| 2025-07-07 | 38.30 |
| 2025-07-04 | 38.30 |
| 2025-07-03 | 38.30 |
| 2025-07-02 | 33.93 |
| 2025-06-30 | 33.05 |
| 2025-06-27 | 35.68 |
| 2025-06-26 | 35.68 |
| 2025-06-25 | 33.05 |
| 2025-06-24 | 33.05 |
| 2025-06-23 | 29.55 |
| 2025-06-20 | 31.30 |
| 2025-06-19 | 31.30 |
| 2025-06-18 | 31.30 |
| 2025-06-17 | 31.30 |
| 2025-06-16 | 29.55 |
| 2025-06-13 | 31.30 |
| 2025-06-12 | 30.42 |
| 2025-06-11 | 32.18 |
| 2025-06-10 | 31.30 |
| 2025-06-09 | 27.80 |
| 2025-06-06 | 26.92 |
| 2025-06-05 | 31.30 |
| 2025-06-04 | 31.30 |
| 2025-06-03 | 29.55 |
| 2025-06-02 | 29.55 |
| 2025-05-30 | 28.70 |
| 2025-05-29 | 27.84 |
| 2025-05-28 | 27.84 |
| 2025-05-27 | 26.99 |
| 2025-05-26 | 25.29 |
| 2025-05-23 | 29.55 |
| 2025-05-22 | 29.55 |
| 2025-05-21 | 30.40 |
| 2025-05-20 | 29.55 |
| 2025-05-19 | 28.70 |
| 2025-05-16 | 27.84 |
| 2025-05-15 | 32.11 |
| 2025-05-14 | 29.55 |
| 2025-05-13 | 29.55 |
| 2025-05-12 | 29.55 |
| 2025-05-09 | 32.96 |
| 2025-05-08 | 27.84 |
| 2025-05-07 | 24.44 |
| 2025-05-06 | 19.32 |
| 2025-05-02 | 28.70 |
| 2025-04-30 | 28.70 |
| 2025-04-29 | 28.70 |
| 2025-04-28 | 26.14 |
| 2025-04-25 | 26.14 |
| 2025-04-24 | 27.84 |
| 2025-04-23 | 27.84 |
| 2025-04-22 | 27.84 |
| 2025-04-17 | 27.84 |
| 2025-04-16 | 27.84 |
| 2025-04-15 | 28.70 |
| 2025-04-14 | 27.84 |
| 2025-04-11 | 27.84 |
| 2025-04-10 | 27.84 |
| 2025-04-09 | 27.84 |
| 2025-04-08 | 27.84 |
| 2025-04-07 | 26.99 |
| 2025-04-03 | 23.58 |
| 2025-04-02 | 23.58 |
| 2025-04-01 | 23.58 |
| 2025-03-31 | 27.84 |
| 2025-03-28 | 27.84 |
| 2025-03-27 | 32.96 |
| 2025-03-26 | 32.96 |
| 2025-03-25 | 32.96 |
| 2025-03-24 | 32.96 |
| 2025-03-21 | 32.11 |
| 2025-03-20 | 36.37 |
| 2025-03-19 | 35.52 |
| 2025-03-18 | 34.66 |
| 2025-03-17 | 38.07 |
| 2025-03-14 | 38.07 |
| 2025-03-13 | 38.07 |
| 2025-03-12 | 38.07 |
| 2025-03-11 | 38.07 |
| 2025-03-10 | 38.07 |
| 2025-03-07 | 36.37 |
| 2025-03-06 | 38.07 |
| 2025-03-05 | 38.07 |
| 2025-03-04 | 38.07 |
| 2025-03-03 | 38.07 |
| 2025-02-28 | 43.19 |
| 2025-02-27 | 43.19 |
| 2025-02-26 | 43.19 |
| 2025-02-25 | 42.33 |
| 2025-02-24 | 42.33 |
| 2025-02-21 | 39.78 |
| 2025-02-20 | 38.92 |
| 2025-02-19 | 38.92 |
| 2025-02-18 | 38.92 |
| 2025-02-17 | 38.92 |
| 2025-02-14 | 38.92 |
| 2025-02-13 | 36.37 |
| 2025-02-12 | 41.48 |
| 2025-02-11 | 40.63 |
| 2025-02-10 | 40.63 |
| 2025-02-07 | 40.63 |
| 2025-02-06 | 40.63 |
| 2025-02-05 | 40.63 |
| 2025-02-04 | 41.48 |
| 2025-02-03 | 42.33 |
| 2025-01-28 | 44.04 |
| 2025-01-27 | 44.04 |
| 2025-01-24 | 44.89 |
| 2025-01-23 | 50.00 |
| 2025-01-22 | 50.00 |
| 2025-01-21 | 50.00 |
| 2025-01-20 | 52.56 |
| 2025-01-17 | 52.56 |
| 2025-01-16 | 52.56 |
| 2025-01-15 | 53.41 |
| 2025-01-14 | 53.41 |
| 2025-01-13 | 53.41 |
| 2025-01-10 | 53.41 |
| 2025-01-09 | 54.27 |
| 2025-01-08 | 54.27 |
| 2025-01-07 | 54.27 |
| 2025-01-06 | 61.08 |
| 2025-01-03 | 61.08 |
| 2025-01-02 | 61.08 |
| 2024-12-31 | 61.08 |
| 2024-12-30 | 61.08 |
| 2024-12-27 | 61.08 |
| 2024-12-24 | 61.08 |
| 2024-12-23 | 61.08 |
| 2024-12-20 | 61.08 |
| 2024-12-19 | 55.97 |
| 2024-12-18 | 61.08 |
| 2024-12-17 | 55.97 |
| 2024-12-16 | 60.23 |
| 2024-12-13 | 56.82 |
| 2024-12-12 | 56.82 |
| 2024-12-11 | 61.08 |
| 2024-12-10 | 60.23 |
| 2024-12-09 | 60.23 |
| 2024-12-06 | 60.23 |
| 2024-12-05 | 60.23 |
| 2024-12-04 | 60.23 |
| 2024-12-03 | 60.23 |
| 2024-12-02 | 60.23 |
| 2024-11-29 | 55.97 |
| 2024-11-28 | 55.12 |
| 2024-11-27 | 58.53 |
| 2024-11-26 | 60.23 |
| 2024-11-25 | 57.67 |
| 2024-11-22 | 60.23 |
| 2024-11-21 | 61.94 |
| 2024-11-20 | 60.23 |
| 2024-11-19 | 57.67 |
| 2024-11-18 | 61.94 |
| 2024-11-15 | 61.94 |
| 2024-11-14 | 60.23 |
| 2024-11-13 | 60.23 |
| 2024-11-12 | 61.08 |
| 2024-11-11 | 60.23 |
| 2024-11-08 | 61.94 |
| 2024-11-07 | 61.94 |
| 2024-11-06 | 57.67 |
| 2024-11-05 | 63.64 |
| 2024-11-04 | 60.23 |
| 2024-11-01 | 60.23 |
| 2024-10-31 | 60.23 |
| 2024-10-30 | 60.23 |
| 2024-10-29 | 60.23 |
| 2024-10-28 | 60.23 |
| 2024-10-25 | 60.23 |
| 2024-10-24 | 60.23 |
| 2024-10-23 | 60.23 |
| 2024-10-22 | 60.23 |
| 2024-10-21 | 60.23 |
| 2024-10-18 | 60.23 |
| 2024-10-17 | 60.23 |
| 2024-10-16 | 61.08 |
| 2024-10-15 | 60.23 |
| 2024-10-14 | 60.23 |
| 2024-10-10 | 60.23 |
| 2024-10-09 | 60.23 |
| 2024-10-08 | 61.94 |
| 2024-10-07 | 61.94 |
| 2024-10-04 | 60.23 |
| 2024-10-03 | 63.64 |
| 2024-10-02 | 64.49 |
| 2024-09-30 | 60.23 |
| 2024-09-27 | 59.38 |
| 2024-09-26 | 55.97 |
| 2024-09-25 | 55.97 |
| 2024-09-24 | 59.38 |
| 2024-09-23 | 53.41 |
| 2024-09-20 | 53.41 |
| 2024-09-19 | 53.41 |
| 2024-09-17 | 53.41 |
| 2024-09-16 | 53.41 |
| 2024-09-13 | 51.71 |
| 2024-09-12 | 49.15 |
| 2024-09-11 | 49.15 |
| 2024-09-10 | 50.83 |
| 2024-09-09 | 53.34 |
| 2024-09-05 | 50.83 |
| 2024-09-04 | 48.31 |
| 2024-09-03 | 49.15 |
| 2024-09-02 | 49.15 |
| 2024-08-30 | 55.86 |
| 2024-08-29 | 55.86 |
| 2024-08-28 | 55.02 |
| 2024-08-27 | 58.37 |
| 2024-08-26 | 57.53 |
| 2024-08-23 | 57.53 |
| 2024-08-22 | 57.53 |
| 2024-08-21 | 57.53 |
| 2024-08-20 | 57.53 |
| 2024-08-19 | 55.02 |
| 2024-08-16 | 55.02 |
| 2024-08-15 | 55.02 |
| 2024-08-14 | 55.02 |
| 2024-08-13 | 55.02 |
| 2024-08-12 | 54.18 |
| 2024-08-09 | 58.37 |
| 2024-08-08 | 58.37 |
| 2024-08-07 | 58.37 |
| 2024-08-06 | 58.37 |
| 2024-08-05 | 67.59 |
| 2024-08-02 | 75.13 |
| 2024-08-01 | 75.13 |
| 2024-07-31 | 75.13 |
| 2024-07-30 | 75.13 |
| 2024-07-29 | 75.13 |
| 2024-07-26 | 75.13 |
| 2024-07-25 | 75.13 |
| 2024-07-24 | 75.13 |
| 2024-07-23 | 75.13 |
| 2024-07-22 | 75.13 |
| 2024-07-19 | 75.13 |
| 2024-07-18 | 75.13 |
| 2024-07-17 | 75.13 |
| 2024-07-16 | 75.13 |
| 2024-07-15 | 75.13 |
| 2024-07-12 | 75.13 |
| 2024-07-11 | 75.13 |
| 2024-07-10 | 72.61 |
| 2024-07-09 | 72.61 |
| 2024-07-08 | 72.61 |
| 2024-07-05 | 72.61 |
| 2024-07-04 | 71.78 |
| 2024-07-03 | 71.78 |
| 2024-07-02 | 75.13 |
| 2024-06-28 | 75.13 |
| 2024-06-27 | 75.13 |
| 2024-06-26 | 75.13 |
| 2024-06-25 | 75.13 |
| 2024-06-24 | 75.13 |
| 2024-06-21 | 75.13 |
| 2024-06-20 | 70.94 |
| 2024-06-19 | 71.78 |
| 2024-06-18 | 79.32 |
| 2024-06-17 | 80.16 |
| 2024-06-14 | 76.80 |
| 2024-06-13 | 76.80 |
| 2024-06-12 | 80.99 |
| 2024-06-11 | 81.83 |
| 2024-06-07 | 81.83 |
| 2024-06-06 | 80.16 |
| 2024-06-05 | 76.80 |
| 2024-06-04 | 78.48 |
| 2024-06-03 | 81.83 |
| 2024-05-31 | 82.67 |
| 2024-05-30 | 76.80 |
| 2024-05-29 | 76.80 |
| 2024-05-28 | 76.80 |
| 2024-05-27 | 80.03 |
| 2024-05-24 | 88.91 |
| 2024-05-23 | 88.91 |
| 2024-05-22 | 88.91 |
| 2024-05-21 | 88.91 |
| 2024-05-20 | 85.68 |
| 2024-05-17 | 84.07 |
| 2024-05-16 | 84.07 |
| 2024-05-14 | 85.68 |
| 2024-05-13 | 81.65 |
| 2024-05-10 | 79.23 |
| 2024-05-09 | 77.61 |
| 2024-05-08 | 80.84 |
| 2024-05-07 | 79.23 |
| 2024-05-06 | 79.23 |
| 2024-05-03 | 75.19 |
| 2024-05-02 | 79.23 |
| 2024-04-30 | 76.00 |
| 2024-04-29 | 76.00 |
| 2024-04-26 | 76.00 |
| 2024-04-25 | 77.61 |
| 2024-04-24 | 77.61 |
| 2024-04-23 | 77.61 |
| 2024-04-22 | 76.00 |
| 2024-04-19 | 75.19 |
| 2024-04-18 | 76.80 |
| 2024-04-17 | 76.80 |
| 2024-04-16 | 76.80 |
| 2024-04-15 | 75.19 |
| 2024-04-12 | 76.00 |
| 2024-04-11 | 76.00 |
| 2024-04-10 | 76.80 |
| 2024-04-09 | 76.80 |
| 2024-04-08 | 76.80 |
| 2024-04-05 | 76.80 |
| 2024-04-03 | 76.80 |
| 2024-04-02 | 76.80 |
| 2024-03-28 | 76.00 |
| 2024-03-27 | 76.00 |
| 2024-03-26 | 75.19 |
| 2024-03-25 | 76.80 |
| 2024-03-22 | 77.61 |
| 2024-03-21 | 100.22 |
| 2024-03-20 | 97.79 |
| 2024-03-19 | 96.18 |
| 2024-03-18 | 99.41 |
| 2024-03-15 | 101.83 |
| 2024-03-14 | 101.83 |
| 2024-03-13 | 107.48 |
| 2024-03-12 | 103.45 |
| 2024-03-11 | 103.45 |
| 2024-03-08 | 101.83 |
| 2024-03-07 | 101.83 |
| 2024-03-06 | 101.83 |
| 2024-03-05 | 103.45 |
| 2024-03-04 | 102.64 |
| 2024-03-01 | 102.64 |
| 2024-02-29 | 105.06 |
| 2024-02-28 | 96.99 |
| 2024-02-27 | 97.79 |
| 2024-02-26 | 97.79 |
| 2024-02-23 | 105.06 |
| 2024-02-22 | 105.06 |
| 2024-02-21 | 101.83 |
| 2024-02-20 | 101.83 |
| 2024-02-19 | 103.45 |
| 2024-02-16 | 103.45 |
| 2024-02-15 | 103.45 |
| 2024-02-14 | 105.87 |
| 2024-02-09 | 105.87 |
| 2024-02-08 | 102.64 |
| 2024-02-07 | 102.64 |
| 2024-02-06 | 102.64 |
| 2024-02-05 | 102.64 |
| 2024-02-02 | 102.64 |
| 2024-02-01 | 102.64 |
| 2024-01-31 | 102.64 |
| 2024-01-30 | 102.64 |
| 2024-01-29 | 105.06 |
| 2024-01-26 | 105.06 |
| 2024-01-25 | 103.45 |
| 2024-01-24 | 101.83 |
| 2024-01-23 | 109.10 |
| 2024-01-22 | 109.10 |
| 2024-01-19 | 101.83 |
| 2024-01-18 | 108.29 |
| 2024-01-17 | 105.06 |
| 2024-01-16 | 117.17 |
| 2024-01-15 | 117.17 |
| 2024-01-12 | 117.98 |
| 2024-01-11 | 117.98 |
| 2024-01-10 | 117.98 |
| 2024-01-09 | 119.59 |
| 2024-01-08 | 130.89 |
| 2024-01-05 | 124.44 |
| 2024-01-04 | 124.44 |
| 2024-01-03 | 121.21 |
| 2024-01-02 | 121.21 |
| 2023-12-29 | 121.21 |
| 2023-12-28 | 131.70 |
| 2023-12-27 | 131.70 |
| 2023-12-22 | 131.70 |
| 2023-12-21 | 131.70 |
| 2023-12-20 | 131.70 |
| 2023-12-19 | 131.70 |
| 2023-12-18 | 132.51 |
| 2023-12-15 | 131.70 |
| 2023-12-14 | 125.24 |
| 2023-12-13 | 120.40 |
| 2023-12-12 | 120.40 |
| 2023-12-11 | 120.40 |
| 2023-12-08 | 120.40 |
| 2023-12-07 | 120.40 |
| 2023-12-06 | 120.40 |
| 2023-12-05 | 120.40 |
| 2023-12-04 | 120.40 |
| 2023-12-01 | 120.40 |
| 2023-11-30 | 120.40 |
| 2023-11-29 | 121.21 |
| 2023-11-28 | 123.63 |
| 2023-11-27 | 123.63 |
| 2023-11-24 | 128.47 |
| 2023-11-23 | 126.86 |
| 2023-11-22 | 126.86 |
| 2023-11-21 | 126.05 |
| 2023-11-20 | 126.05 |
| 2023-11-17 | 126.05 |
| 2023-11-16 | 126.05 |
| 2023-11-15 | 126.05 |
| 2023-11-14 | 125.24 |
| 2023-11-13 | 125.24 |
| 2023-11-10 | 125.24 |
| 2023-11-09 | 130.89 |
| 2023-11-08 | 130.89 |
| 2023-11-07 | 127.67 |
| 2023-11-06 | 127.67 |
| 2023-11-03 | 130.09 |
| 2023-11-02 | 130.09 |
| 2023-11-01 | 131.70 |
| 2023-10-31 | 133.32 |
| 2023-10-30 | 133.32 |
| 2023-10-27 | 130.89 |
| 2023-10-26 | 130.09 |
| 2023-10-25 | 132.51 |
| 2023-10-24 | 132.51 |
| 2023-10-20 | 137.35 |
| 2023-10-19 | 137.35 |
| 2023-10-18 | 137.35 |
| 2023-10-17 | 137.35 |
| 2023-10-16 | 134.12 |
| 2023-10-13 | 137.35 |
| 2023-10-12 | 140.58 |
| 2023-10-11 | 140.58 |
| 2023-10-10 | 146.23 |
| 2023-10-09 | 142.20 |
| 2023-10-06 | 141.39 |
| 2023-10-05 | 141.39 |
| 2023-10-04 | 141.39 |
| 2023-10-03 | 145.43 |
| 2023-09-29 | 145.43 |
| 2023-09-28 | 139.77 |
| 2023-09-27 | 142.20 |
| 2023-09-26 | 142.20 |
| 2023-09-25 | 147.04 |
| 2023-09-22 | 147.04 |
| 2023-09-21 | 146.23 |
| 2023-09-20 | 146.23 |
| 2023-09-19 | 146.23 |
| 2023-09-18 | 146.23 |
| 2023-09-15 | 146.23 |
| 2023-09-14 | 144.62 |
| 2023-09-13 | 141.39 |
| 2023-09-12 | 147.72 |
| 2023-09-11 | 153.26 |
| 2023-09-07 | 164.34 |
| 2023-09-06 | 164.34 |
| 2023-09-05 | 164.34 |
| 2023-09-04 | 164.34 |
| 2023-08-31 | 169.09 |
| 2023-08-30 | 169.09 |
| 2023-08-29 | 169.09 |
| 2023-08-28 | 154.05 |
| 2023-08-25 | 154.05 |
| 2023-08-24 | 154.05 |
| 2023-08-23 | 154.05 |
| 2023-08-22 | 154.05 |
| 2023-08-21 | 154.05 |
| 2023-08-18 | 154.84 |
| 2023-08-17 | 154.84 |
| 2023-08-16 | 154.84 |
| 2023-08-15 | 156.43 |
| 2023-08-14 | 156.43 |
| 2023-08-11 | 158.01 |
| 2023-08-10 | 158.80 |
| 2023-08-09 | 158.80 |
| 2023-08-08 | 158.80 |
| 2023-08-07 | 161.18 |
| 2023-08-04 | 161.18 |
| 2023-08-03 | 161.18 |
| 2023-08-02 | 158.80 |
| 2023-08-01 | 164.34 |
| 2023-07-31 | 164.34 |
| 2023-07-28 | 164.34 |
| 2023-07-27 | 161.18 |
| 2023-07-26 | 158.80 |
| 2023-07-25 | 158.80 |
| 2023-07-24 | 159.59 |
| 2023-07-21 | 159.59 |
| 2023-07-20 | 159.59 |
| 2023-07-19 | 162.76 |
| 2023-07-18 | 162.76 |
| 2023-07-14 | 162.76 |
| 2023-07-13 | 161.97 |
| 2023-07-12 | 161.97 |
| 2023-07-11 | 162.76 |
| 2023-07-10 | 161.97 |
| 2023-07-07 | 161.97 |
| 2023-07-06 | 161.97 |
| 2023-07-05 | 161.97 |
| 2023-07-04 | 161.97 |
| 2023-07-03 | 161.97 |
| 2023-06-30 | 161.97 |
| 2023-06-29 | 160.38 |
| 2023-06-28 | 160.38 |
| 2023-06-27 | 160.38 |
| 2023-06-26 | 159.59 |
| 2023-06-23 | 165.13 |
| 2023-06-21 | 165.13 |
| 2023-06-20 | 157.22 |
| 2023-06-19 | 168.30 |
| 2023-06-16 | 168.30 |
| 2023-06-15 | 165.13 |
| 2023-06-14 | 167.51 |
| 2023-06-13 | 160.38 |
| 2023-06-12 | 158.01 |
| 2023-06-09 | 157.22 |
| 2023-06-08 | 157.22 |
| 2023-06-07 | 157.22 |
| 2023-06-06 | 157.22 |
| 2023-06-05 | 161.97 |
| 2023-06-02 | 161.18 |
| 2023-06-01 | 157.22 |
| 2023-05-31 | 161.18 |
| 2023-05-30 | 159.59 |
| 2023-05-29 | 159.59 |
| 2023-05-25 | 159.59 |
| 2023-05-24 | 152.90 |
| 2023-05-23 | 155.13 |
| 2023-05-22 | 156.62 |
| 2023-05-19 | 155.87 |
| 2023-05-18 | 158.11 |
| 2023-05-17 | 158.11 |
| 2023-05-16 | 163.31 |
| 2023-05-15 | 156.62 |
| 2023-05-12 | 155.87 |
| 2023-05-11 | 154.39 |
| 2023-05-10 | 155.87 |
| 2023-05-09 | 155.87 |
| 2023-05-08 | 155.87 |
| 2023-05-05 | 155.13 |
| 2023-05-04 | 156.62 |
| 2023-05-03 | 159.59 |
| 2023-05-02 | 159.59 |
| 2023-04-28 | 159.59 |
| 2023-04-27 | 155.87 |
| 2023-04-26 | 156.62 |
| 2023-04-25 | 156.62 |
| 2023-04-24 | 156.62 |
| 2023-04-21 | 156.62 |
| 2023-04-20 | 160.34 |
| 2023-04-19 | 154.39 |
| 2023-04-18 | 154.39 |
| 2023-04-17 | 156.62 |
| 2023-04-14 | 157.36 |
| 2023-04-13 | 163.31 |
| 2023-04-12 | 163.31 |
| 2023-04-11 | 164.80 |
| 2023-04-06 | 158.85 |
| 2023-04-04 | 158.85 |
| 2023-04-03 | 155.87 |
| 2023-03-31 | 155.87 |
| 2023-03-30 | 155.87 |
| 2023-03-29 | 161.08 |
| 2023-03-28 | 160.34 |
| 2023-03-27 | 160.34 |
| 2023-03-24 | 161.08 |
| 2023-03-23 | 158.85 |
| 2023-03-22 | 158.85 |
| 2023-03-21 | 160.34 |
| 2023-03-20 | 160.34 |
| 2023-03-17 | 160.34 |
| 2023-03-16 | 161.82 |
| 2023-03-15 | 161.82 |
| 2023-03-14 | 161.82 |
| 2023-03-13 | 163.31 |
| 2023-03-10 | 164.06 |
| 2023-03-09 | 167.77 |
| 2023-03-08 | 167.03 |
| 2023-03-07 | 164.80 |
| 2023-03-06 | 164.80 |
| 2023-03-03 | 164.80 |
| 2023-03-02 | 164.80 |
| 2023-03-01 | 167.03 |
| 2023-02-28 | 166.29 |
| 2023-02-27 | 167.03 |
| 2023-02-24 | 168.52 |
| 2023-02-23 | 170.75 |
| 2023-02-22 | 167.03 |
| 2023-02-21 | 165.54 |
| 2023-02-20 | 164.80 |
| 2023-02-17 | 165.54 |
| 2023-02-16 | 165.54 |
| 2023-02-15 | 165.54 |
| 2023-02-14 | 165.54 |
| 2023-02-13 | 166.29 |
| 2023-02-10 | 166.29 |
| 2023-02-09 | 166.29 |
| 2023-02-08 | 167.77 |
| 2023-02-07 | 167.03 |
| 2023-02-06 | 172.98 |
| 2023-02-03 | 173.73 |
| 2023-02-02 | 173.73 |
| 2023-02-01 | 173.73 |
| 2023-01-31 | 170.01 |
| 2023-01-30 | 173.73 |
| 2023-01-27 | 179.68 |
| 2023-01-26 | 174.47 |
| 2023-01-20 | 172.24 |
| 2023-01-19 | 168.52 |
| 2023-01-18 | 168.52 |
| 2023-01-17 | 167.77 |
| 2023-01-16 | 167.77 |
| 2023-01-13 | 167.77 |
| 2023-01-12 | 167.03 |
| 2023-01-11 | 164.80 |
| 2023-01-10 | 167.77 |
| 2023-01-09 | 167.77 |
| 2023-01-06 | 167.77 |
| 2023-01-05 | 167.77 |
| 2023-01-04 | 167.03 |
| 2023-01-03 | 160.34 |
| 2022-12-30 | 160.34 |
| 2022-12-29 | 161.08 |
| 2022-12-28 | 161.08 |
| 2022-12-23 | 160.34 |
| 2022-12-22 | 161.82 |
| 2022-12-21 | 160.34 |
| 2022-12-20 | 163.31 |
| 2022-12-19 | 164.06 |
| 2022-12-16 | 164.80 |
| 2022-12-15 | 164.80 |
| 2022-12-14 | 164.80 |
| 2022-12-13 | 164.80 |
| 2022-12-12 | 167.03 |
| 2022-12-09 | 167.03 |
| 2022-12-08 | 159.59 |
| 2022-12-07 | 159.59 |
| 2022-12-06 | 158.85 |
| 2022-12-05 | 163.31 |
| 2022-12-02 | 163.31 |
| 2022-12-01 | 164.06 |
| 2022-11-30 | 157.36 |
| 2022-11-29 | 157.36 |
| 2022-11-28 | 157.36 |
| 2022-11-25 | 157.36 |
| 2022-11-24 | 160.34 |
| 2022-11-23 | 160.34 |
| 2022-11-22 | 160.34 |
| 2022-11-21 | 160.34 |
| 2022-11-18 | 160.34 |
| 2022-11-17 | 160.34 |
| 2022-11-16 | 160.34 |
| 2022-11-15 | 160.34 |
| 2022-11-14 | 152.90 |
| 2022-11-11 | 152.90 |
| 2022-11-10 | 157.36 |
| 2022-11-09 | 157.36 |
| 2022-11-08 | 157.36 |
| 2022-11-07 | 157.36 |
| 2022-11-04 | 157.36 |
| 2022-11-03 | 159.59 |
| 2022-11-02 | 159.59 |
| 2022-11-01 | 159.59 |
| 2022-10-31 | 159.59 |
| 2022-10-28 | 160.34 |
| 2022-10-27 | 152.90 |
| 2022-10-26 | 158.11 |
| 2022-10-25 | 158.11 |
| 2022-10-24 | 151.41 |
| 2022-10-21 | 159.59 |
| 2022-10-20 | 159.59 |
| 2022-10-19 | 160.34 |
| 2022-10-18 | 160.34 |
| 2022-10-17 | 156.62 |
| 2022-10-14 | 156.62 |
| 2022-10-13 | 158.11 |
| 2022-10-12 | 158.11 |
| 2022-10-11 | 160.34 |
| 2022-10-10 | 161.82 |
| 2022-10-07 | 170.01 |
| 2022-10-06 | 170.01 |
| 2022-10-05 | 164.80 |
| 2022-10-03 | 164.06 |
| 2022-09-30 | 167.77 |
| 2022-09-29 | 169.26 |
| 2022-09-28 | 173.73 |
| 2022-09-27 | 175.96 |
| 2022-09-26 | 182.65 |
| 2022-09-23 | 196.78 |
| 2022-09-22 | 186.37 |
| 2022-09-21 | 182.65 |
| 2022-09-20 | 182.65 |
| 2022-09-19 | 182.65 |
| 2022-09-16 | 192.32 |
| 2022-09-15 | 196.72 |
| 2022-09-14 | 179.13 |
| 2022-09-13 | 179.13 |
| 2022-09-09 | 189.39 |
| 2022-09-08 | 189.39 |
| 2022-09-07 | 193.05 |
| 2022-09-06 | 193.05 |
| 2022-09-05 | 193.05 |
| 2022-09-02 | 193.05 |
| 2022-09-01 | 196.72 |
| 2022-08-31 | 184.26 |
| 2022-08-30 | 182.06 |
| 2022-08-29 | 181.33 |
| 2022-08-26 | 181.33 |
| 2022-08-25 | 180.60 |
| 2022-08-24 | 180.60 |
| 2022-08-23 | 180.60 |
| 2022-08-22 | 182.80 |
| 2022-08-19 | 207.71 |
| 2022-08-18 | 207.71 |
| 2022-08-17 | 207.71 |
| 2022-08-16 | 189.39 |
| 2022-08-15 | 189.39 |
| 2022-08-12 | 189.39 |
| 2022-08-11 | 182.06 |
| 2022-08-10 | 176.20 |
| 2022-08-09 | 176.20 |
| 2022-08-08 | 178.40 |
| 2022-08-05 | 178.40 |
| 2022-08-04 | 178.40 |
| 2022-08-03 | 178.40 |
| 2022-08-02 | 178.40 |
| 2022-08-01 | 185.73 |
| 2022-07-29 | 189.39 |
| 2022-07-28 | 189.39 |
| 2022-07-27 | 189.39 |
| 2022-07-26 | 198.91 |
| 2022-07-25 | 185.73 |
| 2022-07-22 | 185.73 |
| 2022-07-21 | 185.73 |
| 2022-07-20 | 185.73 |
| 2022-07-19 | 193.05 |
| 2022-07-18 | 193.05 |
| 2022-07-15 | 193.05 |
| 2022-07-14 | 193.05 |
| 2022-07-13 | 193.05 |
| 2022-07-12 | 193.05 |
| 2022-07-11 | 193.05 |
| 2022-07-08 | 199.65 |
| 2022-07-07 | 197.45 |
| 2022-07-06 | 197.45 |
| 2022-07-05 | 197.45 |
| 2022-07-04 | 198.91 |
| 2022-06-30 | 195.25 |
| 2022-06-29 | 195.25 |
| 2022-06-28 | 195.25 |
| 2022-06-27 | 195.25 |
| 2022-06-24 | 195.25 |
| 2022-06-23 | 189.39 |
| 2022-06-22 | 193.79 |
| 2022-06-21 | 193.79 |
| 2022-06-20 | 189.39 |
| 2022-06-17 | 189.39 |
| 2022-06-16 | 189.39 |
| 2022-06-15 | 189.39 |
| 2022-06-14 | 189.39 |
| 2022-06-13 | 189.39 |
| 2022-06-10 | 189.39 |
| 2022-06-09 | 189.39 |
| 2022-06-08 | 185.73 |
| 2022-06-07 | 186.46 |
| 2022-06-06 | 193.05 |
| 2022-06-02 | 194.52 |
| 2022-06-01 | 190.12 |
| 2022-05-31 | 185.25 |
| 2022-05-30 | 182.47 |
| 2022-05-27 | 181.77 |
| 2022-05-26 | 181.08 |
| 2022-05-25 | 181.08 |
| 2022-05-24 | 181.08 |
| 2022-05-23 | 181.08 |
| 2022-05-20 | 181.77 |
| 2022-05-19 | 181.77 |
| 2022-05-18 | 185.25 |
| 2022-05-17 | 181.77 |
| 2022-05-16 | 181.08 |
| 2022-05-13 | 181.08 |
| 2022-05-12 | 182.47 |
| 2022-05-11 | 182.47 |
| 2022-05-10 | 183.17 |
| 2022-05-06 | 186.64 |
| 2022-05-05 | 192.21 |
| 2022-05-04 | 197.08 |
| 2022-05-03 | 197.08 |
| 2022-04-29 | 190.82 |
| 2022-04-28 | 188.04 |
| 2022-04-27 | 191.51 |
| 2022-04-26 | 191.51 |
| 2022-04-25 | 191.51 |
| 2022-04-22 | 192.21 |
| 2022-04-21 | 192.21 |
| 2022-04-20 | 196.38 |
| 2022-04-19 | 196.38 |
| 2022-04-14 | 196.38 |
| 2022-04-13 | 192.21 |
| 2022-04-12 | 187.34 |
| 2022-04-11 | 187.34 |
| 2022-04-08 | 187.34 |
| 2022-04-07 | 195.69 |
| 2022-04-06 | 195.69 |
| 2022-04-04 | 195.69 |
| 2022-04-01 | 191.51 |
| 2022-03-31 | 192.21 |
| 2022-03-30 | 195.69 |
| 2022-03-29 | 195.69 |
| 2022-03-28 | 195.69 |
| 2022-03-25 | 195.69 |
| 2022-03-24 | 192.21 |
| 2022-03-23 | 192.21 |
| 2022-03-22 | 192.21 |
| 2022-03-21 | 188.04 |
| 2022-03-18 | 188.04 |
| 2022-03-17 | 195.69 |
| 2022-03-16 | 178.99 |
| 2022-03-15 | 178.99 |
| 2022-03-14 | 188.04 |
| 2022-03-11 | 188.04 |
| 2022-03-10 | 185.25 |
| 2022-03-09 | 185.25 |
| 2022-03-08 | 182.47 |
| 2022-03-07 | 182.47 |
| 2022-03-04 | 192.21 |
| 2022-03-03 | 192.21 |
| 2022-03-02 | 192.21 |
| 2022-03-01 | 189.43 |
| 2022-02-28 | 190.12 |
| 2022-02-25 | 188.73 |
| 2022-02-24 | 188.73 |
| 2022-02-23 | 199.17 |
| 2022-02-22 | 199.17 |
| 2022-02-21 | 204.73 |
| 2022-02-18 | 204.73 |
| 2022-02-17 | 204.73 |
| 2022-02-16 | 204.73 |
| 2022-02-15 | 204.73 |
| 2022-02-14 | 204.73 |
| 2022-02-11 | 204.73 |
| 2022-02-10 | 204.73 |
| 2022-02-09 | 204.73 |
| 2022-02-08 | 195.69 |
| 2022-02-07 | 209.60 |
| 2022-02-04 | 209.60 |
| 2022-01-31 | 209.60 |
| 2022-01-28 | 209.60 |
| 2022-01-27 | 207.52 |
| 2022-01-26 | 207.52 |
| 2022-01-25 | 196.38 |
| 2022-01-24 | 192.91 |
| 2022-01-21 | 205.43 |
| 2022-01-20 | 205.43 |
| 2022-01-19 | 199.17 |
| 2022-01-18 | 195.69 |
| 2022-01-17 | 203.34 |
| 2022-01-14 | 204.73 |
| 2022-01-13 | 204.73 |
| 2022-01-12 | 206.12 |
| 2022-01-11 | 191.51 |
| 2022-01-10 | 204.73 |
| 2022-01-07 | 205.43 |
| 2022-01-06 | 205.43 |
| 2022-01-05 | 205.43 |
| 2022-01-04 | 194.30 |
| 2022-01-03 | 194.30 |
| 2021-12-31 | 194.30 |
| 2021-12-30 | 189.43 |
| 2021-12-29 | 188.73 |
| 2021-12-28 | 192.21 |
| 2021-12-24 | 192.21 |
| 2021-12-23 | 185.95 |
| 2021-12-22 | 192.21 |
| 2021-12-21 | 192.21 |
| 2021-12-20 | 192.21 |
| 2021-12-17 | 192.21 |
| 2021-12-16 | 192.21 |
| 2021-12-15 | 192.21 |
| 2021-12-14 | 192.21 |
| 2021-12-13 | 192.21 |
| 2021-12-10 | 192.21 |
| 2021-12-09 | 192.21 |
| 2021-12-08 | 192.21 |
| 2021-12-07 | 199.17 |
| 2021-12-06 | 212.39 |
| 2021-12-03 | 195.69 |
| 2021-12-02 | 192.21 |
| 2021-12-01 | 192.21 |
| 2021-11-30 | 195.69 |
| 2021-11-29 | 196.38 |
| 2021-11-26 | 209.60 |
| 2021-11-25 | 210.99 |
| 2021-11-24 | 211.69 |
| 2021-11-23 | 213.08 |
| 2021-11-22 | 213.08 |
| 2021-11-19 | 213.08 |
| 2021-11-18 | 213.08 |
| 2021-11-17 | 206.12 |
| 2021-11-16 | 206.12 |
| 2021-11-15 | 206.12 |
| 2021-11-12 | 206.12 |
| 2021-11-11 | 206.12 |
| 2021-11-10 | 197.08 |
| 2021-11-09 | 197.08 |
| 2021-11-08 | 197.08 |
| 2021-11-05 | 197.08 |
| 2021-11-04 | 197.78 |
| 2021-11-03 | 197.78 |
| 2021-11-02 | 198.47 |
| 2021-11-01 | 211.69 |
| 2021-10-29 | 195.69 |
| 2021-10-28 | 200.56 |
| 2021-10-27 | 200.56 |
| 2021-10-26 | 200.56 |
| 2021-10-25 | 200.56 |
| 2021-10-22 | 200.56 |
| 2021-10-21 | 197.08 |
| 2021-10-20 | 202.65 |
| 2021-10-19 | 201.25 |
| 2021-10-18 | 189.43 |
| 2021-10-15 | 195.69 |
| 2021-10-12 | 192.21 |
| 2021-10-11 | 188.04 |
| 2021-10-08 | 188.04 |
| 2021-10-07 | 188.04 |
| 2021-10-06 | 185.25 |
| 2021-10-05 | 191.51 |
| 2021-10-04 | 192.21 |
| 2021-09-30 | 192.21 |
| 2021-09-29 | 192.21 |
| 2021-09-28 | 193.60 |
| 2021-09-27 | 192.21 |
| 2021-09-24 | 198.47 |
| 2021-09-23 | 198.47 |
| 2021-09-21 | 199.17 |
| 2021-09-20 | 180.38 |
| 2021-09-17 | 198.47 |
| 2021-09-16 | 198.47 |
| 2021-09-15 | 198.47 |
| 2021-09-14 | 198.47 |
| 2021-09-13 | 198.47 |
| 2021-09-10 | 201.22 |
| 2021-09-09 | 200.53 |
| 2021-09-08 | 200.53 |
| 2021-09-07 | 200.53 |
| 2021-09-06 | 201.22 |
| 2021-09-03 | 198.47 |
| 2021-09-02 | 198.47 |
| 2021-09-01 | 197.79 |
| 2021-08-31 | 200.53 |
| 2021-08-30 | 200.53 |
| 2021-08-27 | 201.90 |
| 2021-08-26 | 201.90 |
| 2021-08-25 | 201.90 |
| 2021-08-24 | 201.90 |
| 2021-08-23 | 201.90 |
| 2021-08-20 | 200.53 |
| 2021-08-19 | 201.90 |
| 2021-08-18 | 201.90 |
| 2021-08-17 | 201.90 |
| 2021-08-16 | 205.33 |
| 2021-08-13 | 205.33 |
| 2021-08-12 | 210.82 |
| 2021-08-11 | 215.63 |
| 2021-08-10 | 204.65 |
| 2021-08-09 | 207.39 |
| 2021-08-06 | 207.39 |
| 2021-08-05 | 207.39 |
| 2021-08-04 | 207.39 |
| 2021-08-03 | 207.39 |
| 2021-08-02 | 207.39 |
| 2021-07-30 | 207.39 |
| 2021-07-29 | 207.39 |
| 2021-07-28 | 207.39 |
| 2021-07-27 | 207.39 |
| 2021-07-26 | 206.71 |
| 2021-07-23 | 203.96 |
| 2021-07-22 | 203.27 |
| 2021-07-21 | 208.76 |
| 2021-07-20 | 214.25 |
| 2021-07-19 | 214.25 |
| 2021-07-16 | 210.14 |
| 2021-07-15 | 214.25 |
| 2021-07-14 | 214.25 |
| 2021-07-13 | 214.25 |
| 2021-07-12 | 214.25 |
| 2021-07-09 | 214.25 |
| 2021-07-08 | 210.14 |
| 2021-07-07 | 215.63 |
| 2021-07-06 | 214.25 |
| 2021-07-05 | 215.63 |
| 2021-07-02 | 219.06 |
| 2021-06-30 | 219.06 |
| 2021-06-29 | 225.92 |
| 2021-06-28 | 213.57 |
| 2021-06-25 | 223.17 |
| 2021-06-24 | 222.49 |
| 2021-06-23 | 221.11 |
| 2021-06-22 | 222.49 |
| 2021-06-21 | 222.49 |
| 2021-06-18 | 225.92 |
| 2021-06-17 | 222.49 |
| 2021-06-16 | 222.49 |
| 2021-06-15 | 226.60 |
| 2021-06-11 | 226.60 |
| 2021-06-10 | 228.66 |
| 2021-06-09 | 221.80 |
| 2021-06-08 | 221.80 |
| 2021-06-07 | 225.23 |
| 2021-06-04 | 219.06 |
| 2021-06-03 | 209.45 |
| 2021-06-02 | 211.42 |
| 2021-06-01 | 208.14 |
| 2021-05-31 | 210.11 |
| 2021-05-28 | 206.83 |
| 2021-05-27 | 206.83 |
| 2021-05-26 | 206.83 |
| 2021-05-25 | 198.96 |
| 2021-05-24 | 199.62 |
| 2021-05-21 | 208.14 |
| 2021-05-20 | 216.01 |
| 2021-05-18 | 198.30 |
| 2021-05-17 | 198.30 |
| 2021-05-14 | 198.30 |
| 2021-05-13 | 198.30 |
| 2021-05-12 | 195.03 |
| 2021-05-11 | 197.65 |
| 2021-05-10 | 198.96 |
| 2021-05-07 | 201.58 |
| 2021-05-06 | 195.03 |
| 2021-05-05 | 191.75 |
| 2021-05-04 | 199.62 |
| 2021-05-03 | 200.27 |
| 2021-04-30 | 200.27 |
| 2021-04-29 | 191.75 |
| 2021-04-28 | 189.78 |
| 2021-04-27 | 189.13 |
| 2021-04-26 | 189.13 |
| 2021-04-23 | 191.75 |
| 2021-04-22 | 195.03 |
| 2021-04-21 | 198.96 |
| 2021-04-20 | 188.47 |
| 2021-04-19 | 184.54 |
| 2021-04-16 | 184.54 |
| 2021-04-15 | 184.54 |
| 2021-04-14 | 185.85 |
| 2021-04-13 | 183.23 |
| 2021-04-12 | 181.91 |
| 2021-04-09 | 181.91 |
| 2021-04-08 | 181.91 |
| 2021-04-07 | 183.23 |
| 2021-04-01 | 183.23 |
| 2021-03-31 | 181.91 |
| 2021-03-30 | 179.29 |
| 2021-03-29 | 179.29 |
| 2021-03-26 | 178.64 |
| 2021-03-25 | 176.01 |
| 2021-03-24 | 179.29 |
| 2021-03-23 | 176.67 |
| 2021-03-22 | 175.36 |
| 2021-03-19 | 172.08 |
| 2021-03-18 | 174.05 |
| 2021-03-17 | 174.05 |
| 2021-03-16 | 170.77 |
| 2021-03-15 | 165.52 |
| 2021-03-12 | 174.05 |
| 2021-03-11 | 166.18 |
| 2021-03-10 | 168.80 |
| 2021-03-09 | 162.25 |
| 2021-03-08 | 175.36 |
| 2021-03-05 | 175.36 |
| 2021-03-04 | 167.49 |
| 2021-03-03 | 170.11 |
| 2021-03-02 | 165.52 |
| 2021-03-01 | 175.36 |
| 2021-02-26 | 172.08 |
| 2021-02-25 | 178.64 |
| 2021-02-24 | 177.32 |
| 2021-02-23 | 178.64 |
| 2021-02-22 | 172.08 |
| 2021-02-19 | 165.52 |
| 2021-02-18 | 162.90 |
| 2021-02-17 | 164.21 |
| 2021-02-16 | 164.21 |
| 2021-02-11 | 158.97 |
| 2021-02-10 | 162.25 |
| 2021-02-09 | 158.31 |
| 2021-02-08 | 157.66 |
| 2021-02-05 | 157.66 |
| 2021-02-04 | 163.56 |
| 2021-02-03 | 161.59 |
| 2021-02-02 | 157.00 |
| 2021-02-01 | 157.00 |
| 2021-01-29 | 157.00 |
| 2021-01-28 | 161.59 |
| 2021-01-27 | 144.54 |
| 2021-01-26 | 145.86 |
| 2021-01-25 | 145.86 |
| 2021-01-22 | 143.23 |
| 2021-01-21 | 143.23 |
| 2021-01-20 | 141.92 |
| 2021-01-19 | 141.92 |
| 2021-01-18 | 140.61 |
| 2021-01-15 | 140.61 |
| 2021-01-14 | 140.61 |
| 2021-01-13 | 141.27 |
| 2021-01-12 | 139.95 |
| 2021-01-11 | 137.33 |
| 2021-01-08 | 139.95 |
| 2021-01-07 | 139.95 |
| 2021-01-06 | 137.99 |
| 2021-01-05 | 137.99 |
| 2021-01-04 | 139.30 |
| 2020-12-31 | 134.71 |
| 2020-12-30 | 135.37 |
| 2020-12-29 | 135.37 |
| 2020-12-28 | 134.05 |
| 2020-12-24 | 135.37 |
| 2020-12-23 | 135.37 |
| 2020-12-22 | 141.27 |
| 2020-12-21 | 141.27 |
| 2020-12-18 | 141.27 |
| 2020-12-17 | 131.43 |
| 2020-12-16 | 131.43 |
| 2020-12-15 | 134.71 |
| 2020-12-14 | 134.71 |
| 2020-12-11 | 134.71 |
| 2020-12-10 | 139.95 |
| 2020-12-09 | 139.30 |
| 2020-12-08 | 136.68 |
| 2020-12-07 | 137.99 |
| 2020-12-04 | 138.64 |
| 2020-12-03 | 137.33 |
| 2020-12-02 | 136.68 |
| 2020-12-01 | 141.27 |
| 2020-11-30 | 134.05 |
| 2020-11-27 | 139.95 |
| 2020-11-26 | 138.64 |
| 2020-11-25 | 138.64 |
| 2020-11-24 | 130.78 |
| 2020-11-23 | 136.02 |
| 2020-11-20 | 142.58 |
| 2020-11-19 | 142.58 |
| 2020-11-18 | 139.95 |
| 2020-11-17 | 139.30 |
| 2020-11-16 | 142.58 |
| 2020-11-13 | 142.58 |
| 2020-11-12 | 142.58 |
| 2020-11-11 | 142.58 |
| 2020-11-10 | 142.58 |
| 2020-11-09 | 136.02 |
| 2020-11-06 | 145.86 |
| 2020-11-05 | 132.74 |
| 2020-11-04 | 131.43 |
| 2020-11-03 | 131.43 |
| 2020-11-02 | 133.40 |
| 2020-10-30 | 133.40 |
| 2020-10-29 | 137.33 |
| 2020-10-28 | 139.30 |
| 2020-10-27 | 142.58 |
| 2020-10-23 | 142.58 |
| 2020-10-22 | 142.58 |
| 2020-10-21 | 142.58 |
| 2020-10-20 | 144.54 |
| 2020-10-19 | 145.86 |
| 2020-10-16 | 144.54 |
| 2020-10-15 | 149.13 |
| 2020-10-14 | 149.13 |
| 2020-10-12 | 143.89 |
| 2020-10-09 | 144.54 |
| 2020-10-08 | 147.82 |
| 2020-10-07 | 147.82 |
| 2020-10-06 | 149.13 |
| 2020-10-05 | 145.20 |
| 2020-09-30 | 145.20 |
| 2020-09-29 | 145.20 |
| 2020-09-28 | 145.20 |
| 2020-09-25 | 145.20 |
| 2020-09-24 | 144.54 |
| 2020-09-23 | 147.82 |
| 2020-09-22 | 147.82 |
| 2020-09-21 | 147.82 |
| 2020-09-18 | 144.54 |
| 2020-09-17 | 158.31 |
| 2020-09-16 | 158.31 |
| 2020-09-15 | 158.31 |
| 2020-09-14 | 149.27 |
| 2020-09-11 | 149.27 |
| 2020-09-10 | 153.15 |
| 2020-09-09 | 154.44 |
| 2020-09-08 | 154.44 |
| 2020-09-07 | 146.04 |
| 2020-09-04 | 142.81 |
| 2020-09-03 | 144.75 |
| 2020-09-02 | 148.63 |
| 2020-09-01 | 158.31 |
| 2020-08-31 | 158.31 |
| 2020-08-28 | 158.31 |
| 2020-08-27 | 158.31 |
| 2020-08-26 | 158.31 |
| 2020-08-25 | 158.31 |
| 2020-08-24 | 158.31 |
| 2020-08-21 | 158.31 |
| 2020-08-20 | 158.31 |
| 2020-08-19 | 158.31 |
| 2020-08-18 | 145.40 |
| 2020-08-17 | 146.04 |
| 2020-08-14 | 145.40 |
| 2020-08-13 | 146.04 |
| 2020-08-12 | 146.04 |
| 2020-08-11 | 146.04 |
| 2020-08-10 | 146.04 |
| 2020-08-07 | 146.69 |
| 2020-08-06 | 149.27 |
| 2020-08-05 | 146.69 |
| 2020-08-04 | 147.98 |
| 2020-08-03 | 147.98 |
| 2020-07-31 | 148.63 |
| 2020-07-30 | 147.33 |
| 2020-07-29 | 148.63 |
| 2020-07-28 | 150.56 |
| 2020-07-27 | 150.56 |
| 2020-07-24 | 148.63 |
| 2020-07-23 | 151.85 |
| 2020-07-22 | 151.85 |
| 2020-07-21 | 151.85 |
| 2020-07-20 | 151.85 |
| 2020-07-17 | 151.85 |
| 2020-07-16 | 155.08 |
| 2020-07-15 | 150.56 |
| 2020-07-14 | 157.67 |
| 2020-07-13 | 158.31 |
| 2020-07-10 | 149.27 |
| 2020-07-09 | 150.56 |
| 2020-07-08 | 156.37 |
| 2020-07-07 | 151.85 |
| 2020-07-06 | 157.67 |
| 2020-07-03 | 152.50 |
| 2020-07-02 | 148.63 |
| 2020-06-30 | 151.85 |
| 2020-06-29 | 151.85 |
| 2020-06-26 | 151.85 |
| 2020-06-24 | 155.08 |
| 2020-06-23 | 154.44 |
| 2020-06-22 | 155.08 |
| 2020-06-19 | 156.37 |
| 2020-06-18 | 158.31 |
| 2020-06-17 | 158.31 |
| 2020-06-16 | 158.31 |
| 2020-06-15 | 152.50 |
| 2020-06-12 | 154.44 |
| 2020-06-11 | 158.73 |
| 2020-06-10 | 159.34 |
| 2020-06-09 | 159.34 |
| 2020-06-08 | 159.96 |
| 2020-06-05 | 159.34 |
| 2020-06-04 | 154.44 |
| 2020-06-03 | 163.02 |
| 2020-06-02 | 160.57 |
| 2020-06-01 | 150.76 |
| 2020-05-29 | 150.76 |
| 2020-05-28 | 160.57 |
| 2020-05-27 | 154.44 |
| 2020-05-26 | 164.25 |
| 2020-05-25 | 157.50 |
| 2020-05-22 | 157.50 |
| 2020-05-21 | 176.51 |
| 2020-05-20 | 176.51 |
| 2020-05-19 | 176.51 |
| 2020-05-18 | 181.41 |
| 2020-05-15 | 181.41 |
| 2020-05-14 | 181.41 |
| 2020-05-13 | 181.41 |
| 2020-05-12 | 181.41 |
| 2020-05-11 | 181.41 |
| 2020-05-08 | 187.54 |
| 2020-05-07 | 187.54 |
| 2020-05-06 | 187.54 |
| 2020-05-05 | 188.16 |
| 2020-05-04 | 188.16 |
| 2020-04-29 | 188.16 |
| 2020-04-28 | 187.54 |
| 2020-04-27 | 188.16 |
| 2020-04-24 | 183.25 |
| 2020-04-23 | 183.25 |
| 2020-04-22 | 183.25 |
| 2020-04-21 | 185.71 |
| 2020-04-20 | 185.71 |
| 2020-04-17 | 185.71 |
| 2020-04-16 | 193.06 |
| 2020-04-15 | 194.29 |
| 2020-04-14 | 180.19 |
| 2020-04-09 | 180.19 |
| 2020-04-08 | 177.74 |
| 2020-04-07 | 177.74 |
| 2020-04-06 | 175.90 |
| 2020-04-03 | 175.90 |
| 2020-04-02 | 175.90 |
| 2020-04-01 | 182.03 |
| 2020-03-31 | 188.16 |
| 2020-03-30 | 188.16 |
| 2020-03-27 | 199.81 |
| 2020-03-26 | 194.29 |
| 2020-03-25 | 200.42 |
| 2020-03-24 | 199.19 |
| 2020-03-23 | 169.76 |
| 2020-03-20 | 177.12 |
| 2020-03-19 | 176.51 |
| 2020-03-18 | 193.06 |
| 2020-03-17 | 166.70 |
| 2020-03-16 | 166.70 |
| 2020-03-13 | 166.70 |
| 2020-03-12 | 175.90 |
| 2020-03-11 | 192.45 |
| 2020-03-10 | 192.45 |
| 2020-03-09 | 194.29 |
| 2020-03-06 | 197.97 |
| 2020-03-05 | 200.42 |
| 2020-03-04 | 207.78 |
| 2020-03-03 | 204.71 |
| 2020-03-02 | 204.71 |
| 2020-02-28 | 201.65 |
| 2020-02-27 | 199.19 |
| 2020-02-26 | 204.10 |
| 2020-02-25 | 204.10 |
| 2020-02-24 | 198.58 |
| 2020-02-21 | 204.10 |
| 2020-02-20 | 199.19 |
| 2020-02-19 | 200.42 |
| 2020-02-18 | 198.58 |
| 2020-02-17 | 197.97 |
| 2020-02-14 | 199.81 |
| 2020-02-13 | 200.42 |
| 2020-02-12 | 200.42 |
| 2020-02-11 | 200.42 |
| 2020-02-10 | 199.19 |
| 2020-02-07 | 200.42 |
| 2020-02-06 | 202.26 |
| 2020-02-05 | 204.10 |
| 2020-02-04 | 203.49 |
| 2020-02-03 | 202.87 |
| 2020-01-31 | 200.42 |
| 2020-01-30 | 200.42 |
| 2020-01-29 | 207.16 |
| 2020-01-24 | 210.23 |
| 2020-01-23 | 212.68 |
| 2020-01-22 | 213.30 |
| 2020-01-21 | 216.36 |
| 2020-01-20 | 221.27 |
| 2020-01-17 | 216.97 |
| 2020-01-16 | 216.97 |
| 2020-01-15 | 212.68 |
| 2020-01-14 | 215.75 |
| 2020-01-13 | 215.75 |
| 2020-01-10 | 215.75 |
| 2020-01-09 | 215.75 |
| 2020-01-08 | 215.75 |
| 2020-01-07 | 218.81 |
| 2020-01-06 | 207.16 |
| 2020-01-03 | 209.62 |
| 2020-01-02 | 215.13 |
| 2019-12-31 | 215.13 |
| 2019-12-30 | 207.78 |
| 2019-12-27 | 212.68 |
| 2019-12-24 | 212.68 |
| 2019-12-23 | 212.68 |
| 2019-12-20 | 207.78 |
| 2019-12-19 | 201.65 |
| 2019-12-18 | 201.65 |
| 2019-12-17 | 207.16 |
| 2019-12-16 | 204.10 |
| 2019-12-13 | 204.10 |
| 2019-12-12 | 201.65 |
| 2019-12-11 | 202.87 |
| 2019-12-10 | 203.49 |
| 2019-12-09 | 197.35 |
| 2019-12-06 | 197.35 |
| 2019-12-05 | 197.35 |
| 2019-12-04 | 194.90 |
| 2019-12-03 | 194.90 |
| 2019-12-02 | 196.74 |
| 2019-11-29 | 197.35 |
| 2019-11-28 | 197.35 |
| 2019-11-27 | 196.13 |
| 2019-11-26 | 199.81 |
| 2019-11-25 | 196.13 |
| 2019-11-22 | 194.29 |
| 2019-11-21 | 194.29 |
| 2019-11-20 | 194.90 |
| 2019-11-19 | 194.29 |
| 2019-11-18 | 194.90 |
| 2019-11-15 | 196.74 |
| 2019-11-14 | 193.68 |
| 2019-11-13 | 196.74 |
| 2019-11-12 | 196.13 |
| 2019-11-11 | 195.52 |
| 2019-11-08 | 196.13 |
| 2019-11-07 | 197.97 |
| 2019-11-06 | 196.13 |
| 2019-11-05 | 197.35 |
| 2019-11-04 | 204.10 |
| 2019-11-01 | 202.26 |
| 2019-10-31 | 200.42 |
| 2019-10-30 | 197.35 |
| 2019-10-29 | 197.35 |
| 2019-10-28 | 199.19 |
| 2019-10-25 | 197.35 |
| 2019-10-24 | 195.52 |
| 2019-10-23 | 196.74 |
| 2019-10-22 | 196.74 |
| 2019-10-21 | 200.42 |
| 2019-10-18 | 197.35 |
| 2019-10-17 | 194.29 |
| 2019-10-16 | 193.06 |
| 2019-10-15 | 193.68 |
| 2019-10-14 | 194.29 |
| 2019-10-11 | 196.13 |
| 2019-10-10 | 194.29 |
| 2019-10-09 | 194.29 |
| 2019-10-08 | 195.52 |
| 2019-10-04 | 197.35 |
| 2019-10-03 | 196.74 |
| 2019-10-02 | 199.81 |
| 2019-09-30 | 194.90 |
| 2019-09-27 | 194.90 |
| 2019-09-26 | 194.29 |
| 2019-09-25 | 193.68 |
| 2019-09-24 | 195.52 |
| 2019-09-23 | 195.52 |
| 2019-09-20 | 194.90 |
| 2019-09-19 | 199.81 |
| 2019-09-18 | 199.81 |
| 2019-09-17 | 199.81 |
| 2019-09-16 | 201.03 |
| 2019-09-13 | 201.03 |
| 2019-09-12 | 194.98 |
| 2019-09-11 | 194.98 |
| 2019-09-10 | 193.76 |
| 2019-09-09 | 193.76 |
| 2019-09-06 | 189.52 |
| 2019-09-05 | 190.74 |
| 2019-09-04 | 202.85 |
| 2019-09-03 | 192.55 |
| 2019-09-02 | 197.40 |
| 2019-08-30 | 198.61 |
| 2019-08-29 | 198.61 |
| 2019-08-28 | 195.58 |
| 2019-08-27 | 196.79 |
| 2019-08-26 | 194.98 |
| 2019-08-23 | 201.03 |
| 2019-08-22 | 201.64 |
| 2019-08-21 | 199.22 |
| 2019-08-20 | 199.82 |
| 2019-08-19 | 199.82 |
| 2019-08-16 | 201.64 |
| 2019-08-15 | 193.76 |
| 2019-08-14 | 193.76 |
| 2019-08-13 | 196.19 |
| 2019-08-12 | 200.43 |
| 2019-08-09 | 202.24 |
| 2019-08-08 | 211.33 |
| 2019-08-07 | 207.70 |
| 2019-08-06 | 205.88 |
| 2019-08-05 | 207.70 |
| 2019-08-02 | 221.63 |
| 2019-08-01 | 221.63 |
| 2019-07-31 | 221.63 |
| 2019-07-30 | 224.05 |
| 2019-07-29 | 222.23 |
| 2019-07-26 | 229.50 |
| 2019-07-25 | 227.68 |
| 2019-07-24 | 227.08 |
| 2019-07-23 | 229.50 |
| 2019-07-22 | 226.47 |
| 2019-07-19 | 229.50 |
| 2019-07-18 | 231.92 |
| 2019-07-17 | 231.92 |
| 2019-07-16 | 233.14 |
| 2019-07-15 | 233.14 |
| 2019-07-12 | 230.11 |
| 2019-07-11 | 230.11 |
| 2019-07-10 | 232.53 |
| 2019-07-09 | 232.53 |
| 2019-07-08 | 230.11 |
| 2019-07-05 | 230.11 |
| 2019-07-04 | 228.90 |
| 2019-07-03 | 227.08 |
| 2019-07-02 | 231.32 |
| 2019-06-28 | 233.14 |
| 2019-06-27 | 233.14 |
| 2019-06-26 | 235.56 |
| 2019-06-25 | 235.56 |
| 2019-06-24 | 231.92 |
| 2019-06-21 | 231.92 |
| 2019-06-20 | 233.14 |
| 2019-06-19 | 237.98 |
| 2019-06-18 | 234.95 |
| 2019-06-17 | 230.11 |
| 2019-06-14 | 220.42 |
| 2019-06-13 | 221.63 |
| 2019-06-12 | 224.05 |
| 2019-06-11 | 234.95 |
| 2019-06-10 | 233.14 |
| 2019-06-06 | 228.29 |
| 2019-06-05 | 233.74 |
| 2019-06-04 | 234.35 |
| 2019-06-03 | 233.18 |
| 2019-05-31 | 229.68 |
| 2019-05-30 | 237.85 |
| 2019-05-29 | 237.85 |
| 2019-05-28 | 235.51 |
| 2019-05-27 | 236.68 |
| 2019-05-24 | 236.10 |
| 2019-05-23 | 237.26 |
| 2019-05-22 | 242.52 |
| 2019-05-21 | 243.68 |
| 2019-05-20 | 243.68 |
| 2019-05-17 | 243.68 |
| 2019-05-16 | 246.60 |
| 2019-05-15 | 239.01 |
| 2019-05-14 | 240.77 |
| 2019-05-10 | 247.18 |
| 2019-05-09 | 237.26 |
| 2019-05-08 | 241.35 |
| 2019-05-07 | 248.35 |
| 2019-05-06 | 246.60 |
| 2019-05-03 | 250.10 |
| 2019-05-02 | 248.93 |
| 2019-04-30 | 247.18 |
| 2019-04-29 | 246.02 |
| 2019-04-26 | 246.02 |
| 2019-04-25 | 245.43 |
| 2019-04-24 | 248.93 |
| 2019-04-23 | 246.60 |
| 2019-04-18 | 246.60 |
| 2019-04-17 | 248.35 |
| 2019-04-16 | 246.60 |
| 2019-04-15 | 248.93 |
| 2019-04-12 | 245.43 |
| 2019-04-11 | 245.43 |
| 2019-04-10 | 249.52 |
| 2019-04-09 | 248.35 |
| 2019-04-08 | 249.52 |
| 2019-04-04 | 249.52 |
| 2019-04-03 | 248.93 |
| 2019-04-02 | 249.52 |
| 2019-04-01 | 250.10 |
| 2019-03-29 | 246.60 |
| 2019-03-28 | 251.27 |
| 2019-03-27 | 261.77 |
| 2019-03-26 | 259.44 |
| 2019-03-25 | 258.85 |
| 2019-03-22 | 258.85 |
| 2019-03-21 | 257.69 |
| 2019-03-20 | 253.02 |
| 2019-03-19 | 253.02 |
| 2019-03-18 | 253.02 |
| 2019-03-15 | 254.77 |
| 2019-03-14 | 253.02 |
| 2019-03-13 | 252.44 |
| 2019-03-12 | 250.68 |
| 2019-03-11 | 253.02 |
| 2019-03-08 | 252.44 |
| 2019-03-07 | 252.44 |
| 2019-03-06 | 248.93 |
| 2019-03-05 | 251.85 |
| 2019-03-04 | 255.35 |
| 2019-03-01 | 251.27 |
| 2019-02-28 | 254.77 |
| 2019-02-27 | 250.68 |
| 2019-02-26 | 250.68 |
| 2019-02-25 | 255.94 |
| 2019-02-22 | 253.02 |
| 2019-02-21 | 253.02 |
| 2019-02-20 | 252.44 |
| 2019-02-19 | 253.02 |
| 2019-02-18 | 254.77 |
| 2019-02-15 | 250.68 |
| 2019-02-14 | 255.94 |
| 2019-02-13 | 257.10 |
| 2019-02-12 | 255.35 |
| 2019-02-11 | 255.35 |
| 2019-02-08 | 253.60 |
| 2019-02-04 | 246.60 |
| 2019-02-01 | 253.02 |
| 2019-01-31 | 251.85 |
| 2019-01-30 | 250.10 |
| 2019-01-29 | 252.44 |
| 2019-01-28 | 245.43 |
| 2019-01-25 | 238.43 |
| 2019-01-24 | 235.51 |
| 2019-01-23 | 232.60 |
| 2019-01-22 | 237.26 |
| 2019-01-21 | 238.43 |
| 2019-01-18 | 235.51 |
| 2019-01-17 | 232.60 |
| 2019-01-16 | 238.43 |
| 2019-01-15 | 236.10 |
| 2019-01-14 | 226.76 |
| 2019-01-11 | 226.76 |
| 2019-01-10 | 229.68 |
| 2019-01-09 | 239.01 |
| 2019-01-08 | 240.18 |
| 2019-01-07 | 227.93 |
| 2019-01-04 | 220.93 |
| 2019-01-03 | 220.93 |
| 2019-01-02 | 216.84 |
| 2018-12-31 | 215.09 |
| 2018-12-28 | 212.17 |
| 2018-12-27 | 212.17 |
| 2018-12-24 | 212.17 |
| 2018-12-21 | 212.17 |
| 2018-12-20 | 213.92 |
| 2018-12-19 | 214.51 |
| 2018-12-18 | 214.51 |
| 2018-12-17 | 212.76 |
| 2018-12-14 | 213.92 |
| 2018-12-13 | 211.01 |
| 2018-12-12 | 206.92 |
| 2018-12-11 | 206.34 |
| 2018-12-10 | 210.42 |
| 2018-12-07 | 211.59 |
| 2018-12-06 | 208.09 |
| 2018-12-05 | 216.26 |
| 2018-12-04 | 216.84 |
| 2018-12-03 | 219.18 |
| 2018-11-30 | 218.01 |
| 2018-11-29 | 215.09 |
| 2018-11-28 | 216.26 |
| 2018-11-27 | 217.43 |
| 2018-11-26 | 217.43 |
| 2018-11-23 | 212.76 |
| 2018-11-22 | 218.01 |
| 2018-11-21 | 214.51 |
| 2018-11-20 | 214.51 |
| 2018-11-19 | 216.26 |
| 2018-11-16 | 209.26 |
| 2018-11-15 | 200.50 |
| 2018-11-14 | 195.25 |
| 2018-11-13 | 195.84 |
| 2018-11-12 | 195.84 |
| 2018-11-09 | 197.00 |
| 2018-11-08 | 198.75 |
| 2018-11-07 | 203.42 |
| 2018-11-06 | 198.75 |
| 2018-11-05 | 201.09 |
| 2018-11-02 | 207.51 |
| 2018-11-01 | 204.00 |
| 2018-10-31 | 204.59 |
| 2018-10-30 | 201.09 |
| 2018-10-29 | 204.00 |
| 2018-10-26 | 212.76 |
| 2018-10-25 | 212.76 |
| 2018-10-24 | 223.26 |
| 2018-10-23 | 220.93 |
| 2018-10-22 | 222.68 |
| 2018-10-19 | 222.09 |
| 2018-10-18 | 217.43 |
| 2018-10-16 | 217.43 |
| 2018-10-15 | 216.26 |
| 2018-10-12 | 220.93 |
| 2018-10-11 | 226.76 |
| 2018-10-10 | 236.68 |
| 2018-10-09 | 238.43 |
| 2018-10-08 | 238.43 |
| 2018-10-05 | 238.43 |
| 2018-10-04 | 235.51 |
| 2018-10-03 | 241.35 |
| 2018-10-02 | 237.85 |
| 2018-09-28 | 241.93 |
| 2018-09-27 | 240.77 |
| 2018-09-26 | 242.52 |
| 2018-09-24 | 249.52 |
| 2018-09-21 | 247.18 |
| 2018-09-20 | 249.52 |
| 2018-09-19 | 249.52 |
| 2018-09-18 | 249.52 |
| 2018-09-17 | 249.52 |
| 2018-09-14 | 249.52 |
| 2018-09-13 | 249.52 |
| 2018-09-12 | 239.01 |
| 2018-09-11 | 241.35 |
| 2018-09-10 | 244.27 |
| 2018-09-07 | 246.60 |
| 2018-09-06 | 245.44 |
| 2018-09-05 | 244.29 |
| 2018-09-04 | 246.02 |
| 2018-09-03 | 245.44 |
| 2018-08-31 | 252.95 |
| 2018-08-30 | 252.95 |
| 2018-08-29 | 246.60 |
| 2018-08-28 | 247.18 |
| 2018-08-27 | 247.76 |
| 2018-08-24 | 247.18 |
| 2018-08-23 | 251.80 |
| 2018-08-22 | 252.38 |
| 2018-08-21 | 252.38 |
| 2018-08-20 | 251.22 |
| 2018-08-17 | 246.60 |
| 2018-08-16 | 248.33 |
| 2018-08-15 | 244.87 |
| 2018-08-14 | 249.49 |
| 2018-08-13 | 251.22 |
| 2018-08-10 | 252.38 |
| 2018-08-09 | 251.80 |
| 2018-08-08 | 249.49 |
| 2018-08-07 | 249.49 |
| 2018-08-06 | 246.60 |
| 2018-08-03 | 250.07 |
| 2018-08-02 | 249.49 |
| 2018-08-01 | 252.38 |
| 2018-07-31 | 254.69 |
| 2018-07-30 | 251.80 |
| 2018-07-27 | 249.49 |
| 2018-07-26 | 253.53 |
| 2018-07-25 | 261.04 |
| 2018-07-24 | 261.04 |
| 2018-07-23 | 257.58 |
| 2018-07-20 | 255.84 |
| 2018-07-19 | 257.00 |
| 2018-07-18 | 264.51 |
| 2018-07-17 | 263.93 |
| 2018-07-16 | 267.97 |
| 2018-07-13 | 269.13 |
| 2018-07-12 | 269.13 |
| 2018-07-11 | 265.66 |
| 2018-07-10 | 269.71 |
| 2018-07-09 | 269.71 |
| 2018-07-06 | 266.24 |
| 2018-07-05 | 263.93 |
| 2018-07-04 | 272.60 |
| 2018-07-03 | 270.86 |
| 2018-06-29 | 282.42 |
| 2018-06-28 | 285.30 |
| 2018-06-27 | 284.73 |
| 2018-06-26 | 286.46 |
| 2018-06-25 | 287.04 |
| 2018-06-22 | 286.46 |
| 2018-06-21 | 288.77 |
| 2018-06-20 | 289.93 |
| 2018-06-19 | 288.77 |
| 2018-06-15 | 287.04 |
| 2018-06-14 | 287.61 |
| 2018-06-13 | 288.19 |
| 2018-06-12 | 288.19 |
| 2018-06-11 | 291.66 |
| 2018-06-08 | 282.70 |
| 2018-06-07 | 287.17 |
| 2018-06-06 | 285.50 |
| 2018-06-05 | 276.56 |
| 2018-06-04 | 270.41 |
| 2018-06-01 | 263.15 |
| 2018-05-31 | 259.24 |
| 2018-05-30 | 249.74 |
| 2018-05-29 | 251.98 |
| 2018-05-28 | 251.98 |
| 2018-05-25 | 248.07 |
| 2018-05-24 | 246.39 |
| 2018-05-23 | 244.71 |
| 2018-05-21 | 246.39 |
| 2018-05-18 | 249.18 |
| 2018-05-17 | 242.48 |
| 2018-05-16 | 243.60 |
| 2018-05-15 | 243.04 |
| 2018-05-14 | 243.60 |
| 2018-05-11 | 245.27 |
| 2018-05-10 | 245.27 |
| 2018-05-09 | 244.71 |
| 2018-05-08 | 243.60 |
| 2018-05-07 | 243.04 |
| 2018-05-04 | 239.69 |
| 2018-05-03 | 240.24 |
| 2018-05-02 | 240.80 |
| 2018-04-30 | 240.80 |
| 2018-04-27 | 243.60 |
| 2018-04-26 | 242.48 |
| 2018-04-25 | 240.80 |
| 2018-04-24 | 241.36 |
| 2018-04-23 | 240.80 |
| 2018-04-20 | 240.24 |
| 2018-04-19 | 241.92 |
| 2018-04-18 | 239.13 |
| 2018-04-17 | 240.80 |
| 2018-04-16 | 240.80 |
| 2018-04-13 | 240.80 |
| 2018-04-12 | 241.92 |
| 2018-04-11 | 240.80 |
| 2018-04-10 | 241.92 |
| 2018-04-09 | 240.80 |
| 2018-04-06 | 239.69 |
| 2018-04-04 | 236.33 |
| 2018-04-03 | 236.89 |
| 2018-03-29 | 237.45 |
| 2018-03-28 | 236.89 |
| 2018-03-27 | 239.69 |
| 2018-03-26 | 240.80 |
| 2018-03-23 | 236.89 |
| 2018-03-22 | 243.04 |
| 2018-03-21 | 240.80 |
| 2018-03-20 | 242.48 |
| 2018-03-19 | 246.95 |
| 2018-03-16 | 247.51 |
| 2018-03-15 | 249.18 |
| 2018-03-14 | 250.86 |
| 2018-03-13 | 250.86 |
| 2018-03-12 | 240.80 |
| 2018-03-09 | 236.89 |
| 2018-03-08 | 235.77 |
| 2018-03-07 | 237.45 |
| 2018-03-06 | 237.45 |
| 2018-03-05 | 234.66 |
| 2018-03-02 | 231.86 |
| 2018-03-01 | 231.30 |
| 2018-02-28 | 232.42 |
| 2018-02-27 | 238.01 |
| 2018-02-26 | 243.04 |
| 2018-02-23 | 245.27 |
| 2018-02-22 | 240.80 |
| 2018-02-21 | 241.92 |
| 2018-02-20 | 234.66 |
| 2018-02-15 | 234.66 |
| 2018-02-14 | 228.51 |
| 2018-02-13 | 226.84 |
| 2018-02-12 | 220.69 |
| 2018-02-09 | 221.81 |
| 2018-02-08 | 225.16 |
| 2018-02-07 | 219.57 |
| 2018-02-06 | 222.37 |
| 2018-02-05 | 234.10 |
| 2018-02-02 | 237.45 |
| 2018-02-01 | 229.07 |
| 2018-01-31 | 229.07 |
| 2018-01-30 | 229.07 |
| 2018-01-29 | 216.78 |
| 2018-01-26 | 212.87 |
| 2018-01-25 | 207.28 |
| 2018-01-24 | 207.84 |
| 2018-01-23 | 207.28 |
| 2018-01-22 | 205.60 |
| 2018-01-19 | 202.25 |
| 2018-01-18 | 201.14 |
| 2018-01-17 | 202.81 |
| 2018-01-16 | 201.69 |
| 2018-01-15 | 201.14 |
| 2018-01-12 | 200.58 |
| 2018-01-11 | 203.37 |
| 2018-01-10 | 203.93 |
| 2018-01-09 | 202.81 |
| 2018-01-08 | 202.81 |
| 2018-01-05 | 202.25 |
| 2018-01-04 | 202.81 |
| 2018-01-03 | 202.81 |
| 2018-01-02 | 202.25 |
| 2017-12-29 | 202.81 |
| 2017-12-28 | 202.81 |
| 2017-12-27 | 203.37 |
| 2017-12-22 | 202.81 |
| 2017-12-21 | 201.69 |
| 2017-12-20 | 201.14 |
| 2017-12-19 | 201.69 |
| 2017-12-18 | 204.49 |
| 2017-12-15 | 202.81 |
| 2017-12-14 | 201.69 |
| 2017-12-13 | 203.37 |
| 2017-12-12 | 201.69 |
| 2017-12-11 | 203.93 |
| 2017-12-08 | 199.46 |
| 2017-12-07 | 193.87 |
| 2017-12-06 | 192.20 |
| 2017-12-05 | 190.52 |
| 2017-12-04 | 190.52 |
| 2017-12-01 | 190.52 |
| 2017-11-30 | 189.40 |
| 2017-11-29 | 190.52 |
| 2017-11-28 | 188.84 |
| 2017-11-27 | 189.40 |
| 2017-11-24 | 189.96 |
| 2017-11-23 | 189.40 |
| 2017-11-22 | 187.17 |
| 2017-11-21 | 189.40 |
| 2017-11-20 | 193.87 |
| 2017-11-17 | 196.67 |
| 2017-11-16 | 197.78 |
| 2017-11-15 | 197.22 |
| 2017-11-14 | 201.14 |
| 2017-11-13 | 199.46 |
| 2017-11-10 | 201.69 |
| 2017-11-09 | 199.46 |
| 2017-11-08 | 200.02 |
| 2017-11-07 | 201.14 |
| 2017-11-06 | 201.69 |
| 2017-11-03 | 201.69 |
| 2017-11-02 | 202.25 |
| 2017-11-01 | 202.25 |
| 2017-10-31 | 201.69 |
| 2017-10-30 | 201.69 |
| 2017-10-27 | 201.69 |
| 2017-10-26 | 201.14 |
| 2017-10-25 | 201.69 |
| 2017-10-24 | 201.14 |
| 2017-10-23 | 201.69 |
| 2017-10-20 | 201.69 |
| 2017-10-19 | 201.14 |
| 2017-10-18 | 201.69 |
| 2017-10-17 | 200.02 |
| 2017-10-16 | 201.14 |
| 2017-10-13 | 202.25 |
| 2017-10-12 | 201.69 |
| 2017-10-11 | 202.25 |
| 2017-10-10 | 202.25 |
| 2017-10-09 | 201.69 |
| 2017-10-06 | 202.25 |
| 2017-10-04 | 201.69 |
| 2017-10-03 | 199.46 |
| 2017-09-29 | 201.14 |
| 2017-09-28 | 196.11 |
| 2017-09-27 | 197.78 |
| 2017-09-26 | 198.90 |
| 2017-09-25 | 198.90 |
| 2017-09-22 | 205.05 |
| 2017-09-21 | 205.05 |
| 2017-09-20 | 205.60 |
| 2017-09-19 | 205.60 |
| 2017-09-18 | 205.60 |
| 2017-09-15 | 206.16 |
| 2017-09-14 | 204.49 |
| 2017-09-13 | 205.88 |
| 2017-09-12 | 204.78 |
| 2017-09-11 | 204.78 |
| 2017-09-08 | 209.21 |
| 2017-09-07 | 203.67 |
| 2017-09-06 | 202.01 |
| 2017-09-05 | 202.01 |
| 2017-09-04 | 199.79 |
| 2017-09-01 | 200.90 |
| 2017-08-31 | 199.23 |
| 2017-08-30 | 199.23 |
| 2017-08-29 | 195.91 |
| 2017-08-28 | 195.91 |
| 2017-08-25 | 199.23 |
| 2017-08-24 | 199.23 |
| 2017-08-22 | 197.02 |
| 2017-08-21 | 201.45 |
| 2017-08-18 | 195.36 |
| 2017-08-17 | 195.36 |
| 2017-08-16 | 194.25 |
| 2017-08-15 | 195.36 |
| 2017-08-14 | 195.91 |
| 2017-08-11 | 195.36 |
| 2017-08-10 | 198.13 |
| 2017-08-09 | 202.56 |
| 2017-08-08 | 200.34 |
| 2017-08-07 | 198.13 |
| 2017-08-04 | 198.13 |
| 2017-08-03 | 197.02 |
| 2017-08-02 | 197.02 |
| 2017-08-01 | 196.46 |
| 2017-07-31 | 196.46 |
| 2017-07-28 | 195.91 |
| 2017-07-27 | 198.13 |
| 2017-07-26 | 198.68 |
| 2017-07-25 | 196.46 |
| 2017-07-24 | 196.46 |
| 2017-07-21 | 195.36 |
| 2017-07-20 | 197.02 |
| 2017-07-19 | 195.36 |
| 2017-07-18 | 195.36 |
| 2017-07-17 | 197.57 |
| 2017-07-14 | 195.36 |
| 2017-07-13 | 194.80 |
| 2017-07-12 | 190.37 |
| 2017-07-11 | 192.58 |
| 2017-07-10 | 189.81 |
| 2017-07-07 | 188.71 |
| 2017-07-06 | 190.37 |
| 2017-07-05 | 188.15 |
| 2017-07-04 | 188.15 |
| 2017-07-03 | 190.37 |
| 2017-06-30 | 189.81 |
| 2017-06-29 | 192.58 |
| 2017-06-28 | 189.81 |
| 2017-06-27 | 195.36 |
| 2017-06-26 | 198.13 |
| 2017-06-23 | 199.79 |
| 2017-06-22 | 199.79 |
| 2017-06-21 | 201.45 |
| 2017-06-20 | 199.79 |
| 2017-06-19 | 199.79 |
| 2017-06-16 | 195.91 |
| 2017-06-15 | 196.46 |
| 2017-06-14 | 198.13 |
| 2017-06-13 | 196.02 |
| 2017-06-12 | 193.86 |
| 2017-06-09 | 194.94 |
| 2017-06-08 | 193.86 |
| 2017-06-07 | 192.78 |
| 2017-06-06 | 193.86 |
| 2017-06-05 | 191.70 |
| 2017-06-02 | 194.40 |
| 2017-06-01 | 192.78 |
| 2017-05-31 | 185.76 |
| 2017-05-29 | 179.27 |
| 2017-05-26 | 178.73 |
| 2017-05-25 | 178.19 |
| 2017-05-24 | 177.65 |
| 2017-05-23 | 175.49 |
| 2017-05-22 | 172.79 |
| 2017-05-19 | 179.81 |
| 2017-05-18 | 179.27 |
| 2017-05-17 | 177.65 |
| 2017-05-16 | 175.49 |
| 2017-05-15 | 175.49 |
| 2017-05-12 | 170.63 |
| 2017-05-11 | 170.63 |
| 2017-05-10 | 172.79 |
| 2017-05-09 | 174.41 |
| 2017-05-08 | 176.03 |
| 2017-05-05 | 177.65 |
| 2017-05-04 | 180.90 |
| 2017-05-02 | 179.81 |
| 2017-04-28 | 178.19 |
| 2017-04-27 | 180.90 |
| 2017-04-26 | 180.90 |
| 2017-04-25 | 184.68 |
| 2017-04-24 | 188.46 |
| 2017-04-21 | 187.92 |
| 2017-04-20 | 189.00 |
| 2017-04-19 | 190.62 |
| 2017-04-18 | 190.08 |
| 2017-04-13 | 197.10 |
| 2017-04-12 | 196.02 |
| 2017-04-11 | 196.02 |
| 2017-04-10 | 197.10 |
| 2017-04-07 | 197.64 |
| 2017-04-06 | 199.80 |
| 2017-04-05 | 197.10 |
| 2017-04-03 | 197.10 |
| 2017-03-31 | 195.48 |
| 2017-03-30 | 198.72 |
| 2017-03-29 | 194.94 |
| 2017-03-28 | 197.10 |
| 2017-03-27 | 189.54 |
| 2017-03-24 | 198.72 |
| 2017-03-23 | 198.72 |
| 2017-03-22 | 196.02 |
| 2017-03-21 | 199.80 |
| 2017-03-20 | 199.26 |
| 2017-03-17 | 198.72 |
| 2017-03-16 | 197.10 |
| 2017-03-15 | 191.70 |
| 2017-03-14 | 191.70 |
| 2017-03-13 | 191.70 |
| 2017-03-10 | 189.00 |
| 2017-03-09 | 189.54 |
| 2017-03-08 | 189.00 |
| 2017-03-07 | 186.30 |
| 2017-03-06 | 186.30 |
| 2017-03-03 | 191.70 |
| 2017-03-02 | 194.40 |
| 2017-03-01 | 189.54 |
| 2017-02-28 | 189.00 |
| 2017-02-27 | 175.49 |
| 2017-02-24 | 174.95 |
| 2017-02-23 | 173.33 |
| 2017-02-22 | 171.17 |
| 2017-02-21 | 170.63 |
| 2017-02-20 | 170.63 |
| 2017-02-17 | 170.63 |
| 2017-02-16 | 173.33 |
| 2017-02-15 | 174.41 |
| 2017-02-14 | 172.25 |
| 2017-02-13 | 165.23 |
| 2017-02-10 | 167.39 |
| 2017-02-09 | 164.69 |
| 2017-02-08 | 164.69 |
| 2017-02-07 | 160.91 |
| 2017-02-06 | 160.91 |
| 2017-02-03 | 159.83 |
| 2017-02-02 | 158.21 |
| 2017-02-01 | 164.15 |
| 2017-01-27 | 157.13 |
| 2017-01-26 | 161.45 |
| 2017-01-25 | 156.59 |
| 2017-01-24 | 156.05 |
| 2017-01-23 | 155.51 |
| 2017-01-20 | 155.51 |
| 2017-01-19 | 155.51 |
| 2017-01-18 | 154.97 |
| 2017-01-17 | 157.13 |
| 2017-01-16 | 157.13 |
| 2017-01-13 | 156.59 |
| 2017-01-12 | 156.05 |
| 2017-01-11 | 155.51 |
| 2017-01-10 | 154.97 |
| 2017-01-09 | 154.97 |
| 2017-01-06 | 152.81 |
| 2017-01-05 | 152.81 |
| 2017-01-04 | 152.81 |
| 2017-01-03 | 152.81 |
| 2016-12-30 | 152.81 |
| 2016-12-29 | 151.19 |
| 2016-12-28 | 151.19 |
| 2016-12-23 | 151.19 |
| 2016-12-22 | 151.19 |
| 2016-12-21 | 151.73 |
| 2016-12-20 | 151.73 |
| 2016-12-19 | 150.10 |
| 2016-12-16 | 152.81 |
| 2016-12-15 | 151.73 |
| 2016-12-14 | 151.73 |
| 2016-12-13 | 150.65 |
| 2016-12-12 | 152.27 |
| 2016-12-09 | 152.27 |
| 2016-12-08 | 154.97 |
| 2016-12-07 | 151.19 |
| 2016-12-06 | 150.65 |
| 2016-12-05 | 150.65 |
| 2016-12-02 | 150.65 |
| 2016-12-01 | 151.19 |
| 2016-11-30 | 151.73 |
| 2016-11-29 | 150.65 |
| 2016-11-28 | 150.10 |
| 2016-11-25 | 151.19 |
| 2016-11-24 | 156.05 |
| 2016-11-23 | 157.13 |
| 2016-11-22 | 151.19 |
| 2016-11-21 | 149.56 |
| 2016-11-18 | 148.48 |
| 2016-11-17 | 149.56 |
| 2016-11-16 | 149.02 |
| 2016-11-15 | 150.10 |
| 2016-11-14 | 151.19 |
| 2016-11-11 | 152.81 |
| 2016-11-10 | 155.51 |
| 2016-11-09 | 153.89 |
| 2016-11-08 | 154.97 |
| 2016-11-07 | 154.97 |
| 2016-11-04 | 158.75 |
| 2016-11-03 | 158.75 |
| 2016-11-02 | 159.83 |
| 2016-11-01 | 160.91 |
| 2016-10-31 | 159.29 |
| 2016-10-28 | 158.21 |
| 2016-10-27 | 159.29 |
| 2016-10-26 | 159.83 |
| 2016-10-25 | 160.37 |
| 2016-10-24 | 160.91 |
| 2016-10-20 | 160.37 |
| 2016-10-19 | 161.99 |
| 2016-10-18 | 163.07 |
| 2016-10-17 | 161.45 |
| 2016-10-14 | 162.53 |
| 2016-10-13 | 161.99 |
| 2016-10-12 | 163.07 |
| 2016-10-11 | 163.61 |
| 2016-10-07 | 164.15 |
| 2016-10-06 | 164.15 |
| 2016-10-05 | 164.15 |
| 2016-10-04 | 164.15 |
| 2016-10-03 | 164.15 |
| 2016-09-30 | 163.61 |
| 2016-09-29 | 165.23 |
| 2016-09-28 | 163.61 |
| 2016-09-27 | 163.07 |
| 2016-09-26 | 163.61 |
| 2016-09-23 | 164.69 |
| 2016-09-22 | 164.69 |
| 2016-09-21 | 164.15 |
| 2016-09-20 | 164.15 |
| 2016-09-19 | 164.69 |
| 2016-09-15 | 163.61 |
| 2016-09-14 | 163.61 |
| 2016-09-13 | 164.58 |
| 2016-09-12 | 162.44 |
| 2016-09-09 | 166.72 |
| 2016-09-08 | 166.72 |
| 2016-09-07 | 166.72 |
| 2016-09-06 | 164.05 |
| 2016-09-05 | 164.58 |
| 2016-09-02 | 159.76 |
| 2016-09-01 | 158.15 |
| 2016-08-31 | 164.05 |
| 2016-08-30 | 164.58 |
| 2016-08-29 | 165.12 |
| 2016-08-26 | 165.65 |
| 2016-08-25 | 162.44 |
| 2016-08-24 | 162.44 |
| 2016-08-23 | 162.44 |
| 2016-08-22 | 161.37 |
| 2016-08-19 | 162.44 |
| 2016-08-18 | 164.05 |
| 2016-08-17 | 164.58 |
| 2016-08-16 | 165.12 |
| 2016-08-15 | 162.98 |
| 2016-08-12 | 160.30 |
| 2016-08-11 | 158.15 |
| 2016-08-10 | 157.08 |
| 2016-08-09 | 160.83 |
| 2016-08-08 | 157.08 |
| 2016-08-05 | 152.80 |
| 2016-08-04 | 149.59 |
| 2016-08-03 | 149.59 |
| 2016-08-01 | 148.51 |
| 2016-07-29 | 146.37 |
| 2016-07-28 | 146.37 |
| 2016-07-27 | 146.37 |
| 2016-07-26 | 147.44 |
| 2016-07-25 | 146.37 |
| 2016-07-22 | 147.44 |
| 2016-07-21 | 147.44 |
| 2016-07-20 | 146.37 |
| 2016-07-19 | 143.16 |
| 2016-07-18 | 142.09 |
| 2016-07-15 | 138.87 |
| 2016-07-14 | 138.87 |
| 2016-07-13 | 137.80 |
| 2016-07-12 | 135.66 |
| 2016-07-11 | 135.66 |
| 2016-07-08 | 136.73 |
| 2016-07-07 | 131.38 |
| 2016-07-06 | 131.38 |
| 2016-07-05 | 131.38 |
| 2016-07-04 | 130.84 |
| 2016-06-30 | 128.70 |
| 2016-06-29 | 127.09 |
| 2016-06-28 | 126.02 |
| 2016-06-27 | 126.02 |
| 2016-06-24 | 126.02 |
| 2016-06-23 | 126.02 |
| 2016-06-22 | 123.34 |
| 2016-06-21 | 121.73 |
| 2016-06-20 | 121.73 |
| 2016-06-17 | 121.73 |
| 2016-06-16 | 121.73 |
| 2016-06-15 | 122.27 |
| 2016-06-14 | 121.20 |
| 2016-06-13 | 124.95 |
| 2016-06-10 | 127.63 |
| 2016-06-08 | 127.63 |
| 2016-06-07 | 127.63 |
| 2016-06-06 | 126.02 |
| 2016-06-03 | 126.02 |
| 2016-06-02 | 128.16 |
| 2016-06-01 | 130.30 |
| 2016-05-31 | 130.30 |
| 2016-05-30 | 130.30 |
| 2016-05-27 | 128.70 |
| 2016-05-26 | 129.77 |
| 2016-05-25 | 130.30 |
| 2016-05-24 | 131.38 |
| 2016-05-23 | 131.38 |
| 2016-05-20 | 129.34 |
| 2016-05-19 | 129.34 |
| 2016-05-18 | 129.34 |
| 2016-05-17 | 131.43 |
| 2016-05-16 | 134.04 |
| 2016-05-13 | 135.61 |
| 2016-05-12 | 135.61 |
| 2016-05-11 | 135.61 |
| 2016-05-10 | 136.65 |
| 2016-05-09 | 138.22 |
| 2016-05-06 | 138.22 |
| 2016-05-05 | 144.49 |
| 2016-05-04 | 144.49 |
| 2016-05-03 | 145.53 |
| 2016-04-29 | 145.53 |
| 2016-04-28 | 145.53 |
| 2016-04-27 | 147.62 |
| 2016-04-26 | 147.10 |
| 2016-04-25 | 147.10 |
| 2016-04-22 | 142.40 |
| 2016-04-21 | 141.88 |
| 2016-04-20 | 141.88 |
| 2016-04-19 | 135.09 |
| 2016-04-18 | 129.34 |
| 2016-04-15 | 130.38 |
| 2016-04-14 | 129.86 |
| 2016-04-13 | 129.86 |
| 2016-04-12 | 129.86 |
| 2016-04-11 | 124.64 |
| 2016-04-08 | 125.68 |
| 2016-04-07 | 125.68 |
| 2016-04-06 | 125.68 |
| 2016-04-05 | 126.21 |
| 2016-04-01 | 127.77 |
| 2016-03-31 | 128.30 |
| 2016-03-30 | 128.30 |
| 2016-03-29 | 129.86 |
| 2016-03-24 | 129.86 |
| 2016-03-23 | 128.82 |
| 2016-03-22 | 128.82 |
| 2016-03-21 | 128.82 |
| 2016-03-18 | 134.04 |
| 2016-03-17 | 127.25 |
| 2016-03-16 | 127.25 |
| 2016-03-15 | 124.64 |
| 2016-03-14 | 123.07 |
| 2016-03-11 | 122.03 |
| 2016-03-10 | 125.68 |
| 2016-03-09 | 125.68 |
| 2016-03-08 | 119.94 |
| 2016-03-07 | 119.94 |
| 2016-03-04 | 119.41 |
| 2016-03-03 | 122.03 |
| 2016-03-02 | 122.03 |
| 2016-03-01 | 116.80 |
| 2016-02-29 | 115.76 |
| 2016-02-26 | 115.76 |
| 2016-02-25 | 114.19 |
| 2016-02-24 | 114.71 |
| 2016-02-23 | 114.19 |
| 2016-02-22 | 114.19 |
| 2016-02-19 | 116.80 |
| 2016-02-18 | 114.19 |
| 2016-02-17 | 114.19 |
| 2016-02-16 | 114.19 |
| 2016-02-15 | 111.58 |
| 2016-02-12 | 110.01 |
| 2016-02-11 | 110.01 |
| 2016-02-05 | 113.15 |
| 2016-02-04 | 113.15 |
| 2016-02-03 | 112.10 |
| 2016-02-02 | 117.32 |
| 2016-02-01 | 117.32 |
| 2016-01-29 | 120.46 |
| 2016-01-28 | 116.28 |
| 2016-01-27 | 117.85 |
| 2016-01-26 | 111.06 |
| 2016-01-25 | 114.19 |
| 2016-01-22 | 110.01 |
| 2016-01-21 | 108.97 |
| 2016-01-20 | 110.53 |
| 2016-01-19 | 113.67 |
| 2016-01-18 | 116.28 |
| 2016-01-15 | 118.37 |
| 2016-01-14 | 119.41 |
| 2016-01-13 | 119.41 |
| 2016-01-12 | 118.89 |
| 2016-01-11 | 119.41 |
| 2016-01-08 | 122.55 |
| 2016-01-07 | 122.55 |
| 2016-01-06 | 128.30 |
| 2016-01-05 | 129.34 |
| 2016-01-04 | 129.34 |
| 2015-12-31 | 134.04 |
| 2015-12-30 | 134.04 |
| 2015-12-29 | 134.56 |
| 2015-12-28 | 134.56 |
| 2015-12-24 | 132.47 |
| 2015-12-23 | 131.43 |
| 2015-12-22 | 130.38 |
| 2015-12-21 | 127.77 |
| 2015-12-18 | 127.77 |
| 2015-12-17 | 127.25 |
| 2015-12-16 | 126.73 |
| 2015-12-15 | 126.73 |
| 2015-12-14 | 126.73 |
| 2015-12-11 | 128.82 |
| 2015-12-10 | 132.47 |
| 2015-12-09 | 133.00 |
| 2015-12-08 | 133.00 |
| 2015-12-07 | 135.09 |
| 2015-12-04 | 129.34 |
| 2015-12-03 | 128.82 |
| 2015-12-02 | 128.82 |
| 2015-12-01 | 128.82 |
| 2015-11-30 | 128.82 |
| 2015-11-27 | 127.77 |
| 2015-11-26 | 128.82 |
| 2015-11-25 | 129.86 |
| 2015-11-24 | 130.38 |
| 2015-11-23 | 130.38 |
| 2015-11-20 | 130.38 |
| 2015-11-19 | 130.38 |
| 2015-11-18 | 130.38 |
| 2015-11-17 | 130.38 |
| 2015-11-16 | 129.86 |
| 2015-11-13 | 130.91 |
| 2015-11-12 | 130.91 |
| 2015-11-11 | 129.86 |
| 2015-11-10 | 131.95 |
| 2015-11-09 | 131.95 |
| 2015-11-06 | 132.47 |
| 2015-11-05 | 131.95 |
| 2015-11-04 | 132.47 |
| 2015-11-03 | 130.91 |
| 2015-11-02 | 130.91 |
| 2015-10-30 | 132.47 |
| 2015-10-29 | 133.00 |
| 2015-10-28 | 133.00 |
| 2015-10-27 | 133.00 |
| 2015-10-26 | 133.52 |
| 2015-10-23 | 134.04 |
| 2015-10-22 | 133.00 |
| 2015-10-20 | 133.00 |
| 2015-10-19 | 133.52 |
| 2015-10-16 | 133.52 |
| 2015-10-15 | 130.38 |
| 2015-10-14 | 129.86 |
| 2015-10-13 | 129.86 |
| 2015-10-12 | 129.86 |
| 2015-10-09 | 129.86 |
| 2015-10-08 | 129.34 |
| 2015-10-07 | 134.56 |
| 2015-10-06 | 129.86 |
| 2015-10-05 | 129.86 |
| 2015-10-02 | 129.86 |
| 2015-09-30 | 125.16 |
| 2015-09-29 | 125.16 |
| 2015-09-25 | 125.16 |
| 2015-09-24 | 125.16 |
| 2015-09-23 | 125.16 |
| 2015-09-22 | 125.16 |
| 2015-09-21 | 123.59 |
| 2015-09-18 | 125.16 |
| 2015-09-17 | 124.64 |
| 2015-09-16 | 125.16 |
| 2015-09-15 | 122.55 |
| 2015-09-14 | 123.49 |
| 2015-09-11 | 123.49 |
| 2015-09-10 | 122.45 |
| 2015-09-09 | 126.59 |
| 2015-09-08 | 120.38 |
| 2015-09-07 | 115.73 |
| 2015-09-04 | 124.01 |
| 2015-09-02 | 124.52 |
| 2015-09-01 | 126.59 |
| 2015-08-31 | 130.21 |
| 2015-08-28 | 130.21 |
| 2015-08-27 | 127.63 |
| 2015-08-26 | 127.11 |
| 2015-08-25 | 127.11 |
| 2015-08-24 | 122.97 |
| 2015-08-21 | 128.66 |
| 2015-08-20 | 127.63 |
| 2015-08-19 | 127.63 |
| 2015-08-18 | 132.80 |
| 2015-08-17 | 135.90 |
| 2015-08-14 | 139.01 |
| 2015-08-13 | 139.01 |
| 2015-08-12 | 142.11 |
| 2015-08-11 | 150.91 |
| 2015-08-10 | 150.39 |
| 2015-08-07 | 151.94 |
| 2015-08-06 | 147.29 |
| 2015-08-05 | 145.73 |
| 2015-08-04 | 146.25 |
| 2015-08-03 | 147.29 |
| 2015-07-31 | 147.29 |
| 2015-07-30 | 147.29 |
| 2015-07-29 | 146.25 |
| 2015-07-28 | 147.29 |
| 2015-07-27 | 148.32 |
| 2015-07-24 | 151.43 |
| 2015-07-23 | 156.60 |
| 2015-07-22 | 156.60 |
| 2015-07-21 | 157.63 |
| 2015-07-20 | 157.63 |
| 2015-07-17 | 154.53 |
| 2015-07-16 | 154.53 |
| 2015-07-15 | 153.49 |
| 2015-07-14 | 153.49 |
| 2015-07-13 | 156.08 |
| 2015-07-10 | 152.98 |
| 2015-07-09 | 152.46 |
| 2015-07-08 | 138.49 |
| 2015-07-07 | 145.73 |
| 2015-07-06 | 148.32 |
| 2015-07-03 | 157.63 |
| 2015-07-02 | 161.25 |
| 2015-06-30 | 161.25 |
| 2015-06-29 | 162.81 |
| 2015-06-26 | 163.84 |
| 2015-06-25 | 163.84 |
| 2015-06-24 | 165.39 |
| 2015-06-23 | 164.36 |
| 2015-06-22 | 163.32 |
| 2015-06-19 | 161.25 |
| 2015-06-18 | 161.25 |
| 2015-06-17 | 161.25 |
| 2015-06-16 | 159.70 |
| 2015-06-15 | 159.19 |
| 2015-06-12 | 161.77 |
| 2015-06-11 | 162.81 |
| 2015-06-10 | 161.77 |
| 2015-06-09 | 163.84 |
| 2015-06-08 | 167.98 |
| 2015-06-05 | 170.05 |
| 2015-06-04 | 170.05 |
| 2015-06-03 | 170.57 |
| 2015-06-02 | 171.60 |
| 2015-06-01 | 171.60 |
| 2015-05-29 | 170.57 |
| 2015-05-28 | 171.08 |
| 2015-05-27 | 173.15 |
| 2015-05-26 | 173.15 |
| 2015-05-22 | 170.41 |
| 2015-05-21 | 169.90 |
| 2015-05-20 | 170.41 |
| 2015-05-19 | 169.39 |
| 2015-05-18 | 167.87 |
| 2015-05-15 | 168.89 |
| 2015-05-14 | 164.82 |
| 2015-05-13 | 163.30 |
| 2015-05-12 | 167.36 |
| 2015-05-11 | 167.87 |
| 2015-05-08 | 165.84 |
| 2015-05-07 | 165.84 |
| 2015-05-06 | 167.36 |
| 2015-05-05 | 164.31 |
| 2015-05-04 | 165.33 |
| 2015-04-30 | 160.75 |
| 2015-04-29 | 163.80 |
| 2015-04-28 | 157.20 |
| 2015-04-27 | 157.70 |
| 2015-04-24 | 158.72 |
| 2015-04-23 | 157.20 |
| 2015-04-22 | 156.18 |
| 2015-04-21 | 155.16 |
| 2015-04-20 | 154.15 |
| 2015-04-17 | 157.20 |
| 2015-04-16 | 157.70 |
| 2015-04-15 | 156.69 |
| 2015-04-14 | 156.69 |
| 2015-04-13 | 157.70 |
| 2015-04-10 | 155.67 |
| 2015-04-09 | 152.11 |
| 2015-04-08 | 146.01 |
| 2015-04-02 | 145.00 |
| 2015-04-01 | 144.49 |
| 2015-03-31 | 143.47 |
| 2015-03-30 | 143.47 |
| 2015-03-27 | 143.47 |
| 2015-03-26 | 143.98 |
| 2015-03-25 | 145.00 |
| 2015-03-24 | 147.03 |
| 2015-03-23 | 146.52 |
| 2015-03-20 | 146.52 |
| 2015-03-19 | 147.03 |
| 2015-03-18 | 148.05 |
| 2015-03-17 | 148.55 |
| 2015-03-16 | 147.03 |
| 2015-03-13 | 148.55 |
| 2015-03-12 | 147.03 |
| 2015-03-11 | 147.03 |
| 2015-03-10 | 147.03 |
| 2015-03-09 | 148.05 |
| 2015-03-06 | 149.06 |
| 2015-03-05 | 151.60 |
| 2015-03-04 | 152.62 |
| 2015-03-03 | 151.60 |
| 2015-03-02 | 147.03 |
| 2015-02-27 | 147.03 |
| 2015-02-26 | 146.01 |
| 2015-02-25 | 143.98 |
| 2015-02-24 | 149.57 |
| 2015-02-23 | 143.98 |
| 2015-02-18 | 143.98 |
| 2015-02-17 | 144.49 |
| 2015-02-16 | 145.00 |
| 2015-02-13 | 145.00 |
| 2015-02-12 | 147.54 |
| 2015-02-11 | 146.52 |
| 2015-02-10 | 146.52 |
| 2015-02-09 | 145.00 |
| 2015-02-06 | 145.00 |
| 2015-02-05 | 145.50 |
| 2015-02-04 | 145.50 |
| 2015-02-03 | 145.00 |
| 2015-02-02 | 146.52 |
| 2015-01-30 | 150.59 |
| 2015-01-29 | 149.06 |
| 2015-01-28 | 149.06 |
| 2015-01-27 | 147.03 |
| 2015-01-26 | 147.03 |
| 2015-01-23 | 146.01 |
| 2015-01-22 | 145.00 |
| 2015-01-21 | 146.52 |
| 2015-01-20 | 145.50 |
| 2015-01-19 | 147.03 |
| 2015-01-16 | 147.03 |
| 2015-01-15 | 149.57 |
| 2015-01-14 | 149.57 |
| 2015-01-13 | 149.06 |
| 2015-01-12 | 148.05 |
| 2015-01-09 | 147.03 |
| 2015-01-08 | 147.03 |
| 2015-01-07 | 147.03 |
| 2015-01-06 | 146.52 |
| 2015-01-05 | 150.08 |
| 2015-01-02 | 150.08 |
| 2014-12-31 | 154.15 |
| 2014-12-30 | 147.03 |
| 2014-12-29 | 148.05 |
| 2014-12-24 | 148.05 |
| 2014-12-23 | 148.05 |
| 2014-12-22 | 148.05 |
| 2014-12-19 | 147.54 |
| 2014-12-18 | 147.03 |
| 2014-12-17 | 147.03 |
| 2014-12-16 | 148.55 |
| 2014-12-15 | 149.57 |
| 2014-12-12 | 150.59 |
| 2014-12-11 | 153.13 |
| 2014-12-10 | 154.15 |
| 2014-12-09 | 155.16 |
| 2014-12-08 | 156.69 |
| 2014-12-05 | 156.69 |
| 2014-12-04 | 157.20 |
| 2014-12-03 | 157.20 |
| 2014-12-02 | 158.21 |
| 2014-12-01 | 158.21 |
| 2014-11-28 | 158.21 |
| 2014-11-27 | 159.23 |
| 2014-11-26 | 159.23 |
| 2014-11-25 | 158.21 |
| 2014-11-24 | 158.21 |
| 2014-11-21 | 157.20 |
| 2014-11-20 | 159.23 |
| 2014-11-19 | 159.23 |
| 2014-11-18 | 158.21 |
| 2014-11-17 | 157.20 |
| 2014-11-14 | 156.18 |
| 2014-11-13 | 155.67 |
| 2014-11-12 | 155.67 |
| 2014-11-11 | 156.18 |
| 2014-11-10 | 155.67 |
| 2014-11-07 | 155.16 |
| 2014-11-06 | 156.18 |
| 2014-11-05 | 156.18 |
| 2014-11-04 | 156.18 |
| 2014-11-03 | 156.18 |
| 2014-10-31 | 156.69 |
| 2014-10-30 | 156.69 |
| 2014-10-29 | 159.23 |
| 2014-10-28 | 155.16 |
| 2014-10-27 | 155.16 |
| 2014-10-24 | 156.69 |
| 2014-10-23 | 155.67 |
| 2014-10-22 | 155.67 |
| 2014-10-21 | 156.18 |
| 2014-10-20 | 155.16 |
| 2014-10-17 | 155.16 |
| 2014-10-16 | 155.16 |
| 2014-10-15 | 155.67 |
| 2014-10-14 | 155.67 |
| 2014-10-13 | 156.69 |
| 2014-10-10 | 154.15 |
| 2014-10-09 | 156.69 |
| 2014-10-08 | 155.67 |
| 2014-10-07 | 157.20 |
| 2014-10-06 | 161.77 |
| 2014-10-03 | 155.67 |
| 2014-09-30 | 155.67 |
| 2014-09-29 | 157.20 |
| 2014-09-26 | 161.26 |
| 2014-09-25 | 162.79 |
| 2014-09-24 | 163.80 |
| 2014-09-23 | 163.30 |
| 2014-09-22 | 161.26 |
| 2014-09-19 | 157.70 |
| 2014-09-18 | 154.15 |
| 2014-09-17 | 154.15 |
| 2014-09-16 | 154.15 |
| 2014-09-15 | 154.15 |
| 2014-09-12 | 154.55 |
| 2014-09-11 | 152.03 |
| 2014-09-10 | 152.54 |
| 2014-09-08 | 153.04 |
| 2014-09-05 | 152.03 |
| 2014-09-04 | 153.04 |
| 2014-09-03 | 152.03 |
| 2014-09-02 | 155.56 |
| 2014-09-01 | 157.07 |
| 2014-08-29 | 158.59 |
| 2014-08-28 | 157.07 |
| 2014-08-27 | 157.07 |
| 2014-08-26 | 158.59 |
| 2014-08-25 | 156.06 |
| 2014-08-22 | 158.59 |
| 2014-08-21 | 157.07 |
| 2014-08-20 | 152.54 |
| 2014-08-19 | 146.99 |
| 2014-08-18 | 146.99 |
| 2014-08-15 | 146.49 |
| 2014-08-14 | 146.99 |
| 2014-08-13 | 145.48 |
| 2014-08-12 | 145.48 |
| 2014-08-11 | 143.97 |
| 2014-08-08 | 141.95 |
| 2014-08-07 | 144.47 |
| 2014-08-06 | 142.45 |
| 2014-08-05 | 142.45 |
| 2014-08-04 | 146.99 |
| 2014-08-01 | 146.99 |
| 2014-07-31 | 146.99 |
| 2014-07-30 | 145.98 |
| 2014-07-29 | 143.46 |
| 2014-07-28 | 141.95 |
| 2014-07-25 | 141.45 |
| 2014-07-24 | 141.95 |
| 2014-07-23 | 140.44 |
| 2014-07-22 | 141.95 |
| 2014-07-21 | 141.45 |
| 2014-07-18 | 141.95 |
| 2014-07-17 | 141.95 |
| 2014-07-16 | 141.95 |
| 2014-07-15 | 139.93 |
| 2014-07-14 | 139.93 |
| 2014-07-11 | 139.93 |
| 2014-07-10 | 140.94 |
| 2014-07-09 | 140.94 |
| 2014-07-08 | 141.95 |
| 2014-07-07 | 139.43 |
| 2014-07-04 | 143.97 |
| 2014-07-03 | 140.44 |
| 2014-07-02 | 140.94 |
| 2014-06-30 | 139.43 |
| 2014-06-27 | 138.42 |
| 2014-06-26 | 139.43 |
| 2014-06-25 | 139.43 |
| 2014-06-24 | 139.43 |
| 2014-06-23 | 139.93 |
| 2014-06-20 | 139.93 |
| 2014-06-19 | 139.93 |
| 2014-06-18 | 139.93 |
| 2014-06-17 | 139.93 |
| 2014-06-16 | 139.43 |
| 2014-06-13 | 144.98 |
| 2014-06-12 | 139.93 |
| 2014-06-11 | 144.47 |
| 2014-06-10 | 142.96 |
| 2014-06-09 | 144.47 |
| 2014-06-06 | 144.47 |
| 2014-06-05 | 143.46 |
| 2014-06-04 | 140.94 |
| 2014-06-03 | 141.45 |
| 2014-05-30 | 134.89 |
| 2014-05-29 | 134.39 |
| 2014-05-28 | 134.89 |
| 2014-05-27 | 136.25 |
| 2014-05-26 | 136.25 |
| 2014-05-23 | 136.25 |
| 2014-05-22 | 139.71 |
| 2014-05-21 | 134.28 |
| 2014-05-20 | 134.28 |
| 2014-05-19 | 134.28 |
| 2014-05-16 | 134.28 |
| 2014-05-15 | 134.28 |
| 2014-05-14 | 134.28 |
| 2014-05-13 | 132.30 |
| 2014-05-12 | 132.80 |
| 2014-05-09 | 132.30 |
| 2014-05-08 | 132.80 |
| 2014-05-07 | 132.80 |
| 2014-05-05 | 134.77 |
| 2014-05-02 | 139.22 |
| 2014-04-30 | 137.74 |
| 2014-04-29 | 137.24 |
| 2014-04-28 | 133.78 |
| 2014-04-25 | 135.76 |
| 2014-04-24 | 138.73 |
| 2014-04-23 | 137.24 |
| 2014-04-22 | 132.30 |
| 2014-04-17 | 132.30 |
| 2014-04-16 | 136.25 |
| 2014-04-15 | 134.77 |
| 2014-04-14 | 130.32 |
| 2014-04-11 | 130.32 |
| 2014-04-10 | 134.28 |
| 2014-04-09 | 134.28 |
| 2014-04-08 | 134.28 |
| 2014-04-07 | 131.31 |
| 2014-04-04 | 127.36 |
| 2014-04-03 | 127.36 |
| 2014-04-02 | 127.36 |
| 2014-04-01 | 125.88 |
| 2014-03-31 | 125.38 |
| 2014-03-28 | 127.36 |
| 2014-03-27 | 127.36 |
| 2014-03-26 | 121.92 |
| 2014-03-25 | 119.45 |
| 2014-03-24 | 124.39 |
| 2014-03-21 | 120.44 |
| 2014-03-20 | 120.44 |
| 2014-03-19 | 122.91 |
| 2014-03-18 | 122.91 |
| 2014-03-17 | 122.91 |
| 2014-03-14 | 122.91 |
| 2014-03-13 | 119.94 |
| 2014-03-12 | 127.36 |
| 2014-03-11 | 118.96 |
| 2014-03-10 | 118.46 |
| 2014-03-07 | 124.39 |
| 2014-03-06 | 122.91 |
| 2014-03-05 | 119.94 |
| 2014-03-04 | 119.94 |
| 2014-03-03 | 122.91 |
| 2014-02-28 | 125.38 |
| 2014-02-27 | 124.89 |
| 2014-02-26 | 123.40 |
| 2014-02-25 | 123.40 |
| 2014-02-24 | 124.39 |
| 2014-02-21 | 124.39 |
| 2014-02-20 | 125.38 |
| 2014-02-19 | 125.88 |
| 2014-02-18 | 125.88 |
| 2014-02-17 | 123.40 |
| 2014-02-14 | 125.88 |
| 2014-02-13 | 126.37 |
| 2014-02-12 | 121.43 |
| 2014-02-11 | 121.43 |
| 2014-02-10 | 121.43 |
| 2014-02-07 | 121.92 |
| 2014-02-06 | 124.89 |
| 2014-02-05 | 126.37 |
| 2014-02-04 | 127.36 |
| 2014-01-30 | 132.30 |
| 2014-01-29 | 136.75 |
| 2014-01-28 | 137.24 |
| 2014-01-27 | 141.20 |
| 2014-01-24 | 143.67 |
| 2014-01-23 | 143.67 |
| 2014-01-22 | 142.19 |
| 2014-01-21 | 142.19 |
| 2014-01-20 | 141.20 |
| 2014-01-17 | 146.14 |
| 2014-01-16 | 147.13 |
| 2014-01-15 | 134.28 |
| 2014-01-14 | 134.28 |
| 2014-01-13 | 134.28 |
| 2014-01-10 | 134.28 |
| 2014-01-09 | 133.29 |
| 2014-01-08 | 132.30 |
| 2014-01-07 | 131.81 |
| 2014-01-06 | 131.81 |
| 2014-01-03 | 133.78 |
| 2014-01-02 | 134.77 |
| 2013-12-31 | 135.27 |
| 2013-12-30 | 133.29 |
| 2013-12-27 | 134.77 |
| 2013-12-24 | 134.77 |
| 2013-12-23 | 135.27 |
| 2013-12-20 | 135.27 |
| 2013-12-19 | 134.77 |
| 2013-12-18 | 134.77 |
| 2013-12-17 | 136.25 |
| 2013-12-16 | 136.75 |
| 2013-12-13 | 136.75 |
| 2013-12-12 | 133.78 |
| 2013-12-11 | 136.75 |
| 2013-12-10 | 138.73 |
| 2013-12-09 | 138.73 |
| 2013-12-06 | 141.20 |
| 2013-12-05 | 141.20 |
| 2013-12-04 | 143.17 |
| 2013-12-03 | 138.73 |
| 2013-12-02 | 138.73 |
| 2013-11-29 | 138.23 |
| 2013-11-28 | 136.25 |
| 2013-11-27 | 136.25 |
| 2013-11-26 | 136.25 |
| 2013-11-25 | 146.14 |
| 2013-11-22 | 146.63 |
| 2013-11-21 | 137.24 |
| 2013-11-20 | 133.29 |
| 2013-11-19 | 136.25 |
| 2013-11-18 | 134.77 |
| 2013-11-15 | 133.29 |
| 2013-11-14 | 133.78 |
| 2013-11-13 | 133.78 |
| 2013-11-12 | 133.78 |
| 2013-11-11 | 132.80 |
| 2013-11-08 | 133.78 |
| 2013-11-07 | 133.29 |
| 2013-11-06 | 132.30 |
| 2013-11-05 | 132.30 |
| 2013-11-04 | 134.28 |
| 2013-11-01 | 134.28 |
| 2013-10-31 | 130.82 |
| 2013-10-30 | 129.83 |
| 2013-10-29 | 129.83 |
| 2013-10-28 | 131.31 |
| 2013-10-25 | 131.31 |
| 2013-10-24 | 131.31 |
| 2013-10-23 | 131.31 |
| 2013-10-22 | 132.30 |
| 2013-10-21 | 133.78 |
| 2013-10-18 | 134.28 |
| 2013-10-17 | 135.27 |
| 2013-10-16 | 132.30 |
| 2013-10-15 | 133.78 |
| 2013-10-11 | 134.77 |
| 2013-10-10 | 134.77 |
| 2013-10-09 | 136.25 |
| 2013-10-08 | 136.25 |
| 2013-10-07 | 137.24 |
| 2013-10-04 | 137.24 |
| 2013-10-03 | 134.77 |
| 2013-10-02 | 134.77 |
| 2013-09-30 | 134.77 |
| 2013-09-27 | 138.73 |
| 2013-09-26 | 134.77 |
| 2013-09-25 | 134.77 |
| 2013-09-24 | 134.77 |
| 2013-09-23 | 134.77 |
| 2013-09-19 | 134.77 |
| 2013-09-18 | 132.30 |
| 2013-09-17 | 132.30 |
| 2013-09-16 | 134.77 |
| 2013-09-13 | 133.78 |
| 2013-09-12 | 133.78 |
| 2013-09-11 | 133.29 |
| 2013-09-10 | 133.78 |
| 2013-09-09 | 133.78 |
| 2013-09-06 | 135.17 |
| 2013-09-05 | 135.17 |
| 2013-09-04 | 132.72 |
| 2013-09-03 | 132.72 |
| 2013-09-02 | 132.72 |
| 2013-08-30 | 131.25 |
| 2013-08-29 | 131.25 |
| 2013-08-28 | 132.72 |
| 2013-08-27 | 132.72 |
| 2013-08-26 | 132.72 |
| 2013-08-23 | 135.17 |
| 2013-08-22 | 131.25 |
| 2013-08-21 | 131.25 |
| 2013-08-20 | 131.25 |
| 2013-08-19 | 132.23 |
| 2013-08-16 | 132.23 |
| 2013-08-15 | 133.21 |
| 2013-08-13 | 133.21 |
| 2013-08-12 | 131.74 |
| 2013-08-09 | 131.74 |
| 2013-08-08 | 131.74 |
| 2013-08-07 | 132.72 |
| 2013-08-06 | 133.21 |
| 2013-08-05 | 133.70 |
| 2013-08-02 | 133.70 |
| 2013-08-01 | 134.19 |
| 2013-07-31 | 133.70 |
| 2013-07-30 | 133.70 |
| 2013-07-29 | 133.70 |
| 2013-07-26 | 136.64 |
| 2013-07-25 | 134.19 |
| 2013-07-24 | 134.19 |
| 2013-07-23 | 134.19 |
| 2013-07-22 | 132.23 |
| 2013-07-19 | 132.72 |
| 2013-07-18 | 134.19 |
| 2013-07-17 | 132.72 |
| 2013-07-16 | 134.19 |
| 2013-07-15 | 134.19 |
| 2013-07-12 | 134.19 |
| 2013-07-11 | 135.17 |
| 2013-07-10 | 135.17 |
| 2013-07-09 | 135.17 |
| 2013-07-08 | 135.17 |
| 2013-07-05 | 135.17 |
| 2013-07-04 | 137.62 |
| 2013-07-03 | 139.09 |
| 2013-07-02 | 139.58 |
| 2013-06-28 | 139.58 |
| 2013-06-27 | 140.07 |
| 2013-06-26 | 134.19 |
| 2013-06-25 | 134.19 |
| 2013-06-24 | 140.07 |
| 2013-06-21 | 140.07 |
| 2013-06-20 | 135.17 |
| 2013-06-19 | 136.64 |
| 2013-06-18 | 136.15 |
| 2013-06-17 | 137.13 |
| 2013-06-14 | 140.07 |
| 2013-06-13 | 137.62 |
| 2013-06-11 | 137.62 |
| 2013-06-10 | 140.07 |
| 2013-06-07 | 141.05 |
| 2013-06-06 | 145.46 |
| 2013-06-05 | 145.46 |
| 2013-06-04 | 147.42 |
| 2013-06-03 | 147.42 |
| 2013-05-31 | 149.87 |
| 2013-05-30 | 149.38 |
| 2013-05-29 | 152.81 |
| 2013-05-28 | 154.76 |
| 2013-05-27 | 154.76 |
| 2013-05-24 | 154.76 |
| 2013-05-23 | 153.79 |
| 2013-05-22 | 156.23 |
| 2013-05-21 | 158.19 |
| 2013-05-20 | 159.66 |
| 2013-05-16 | 157.56 |
| 2013-05-15 | 157.56 |
| 2013-05-14 | 157.56 |
| 2013-05-13 | 157.56 |
| 2013-05-10 | 158.52 |
| 2013-05-09 | 157.56 |
| 2013-05-08 | 159.00 |
| 2013-05-07 | 155.63 |
| 2013-05-06 | 157.56 |
| 2013-05-03 | 157.56 |
| 2013-05-02 | 155.15 |
| 2013-04-30 | 152.74 |
| 2013-04-29 | 151.78 |
| 2013-04-26 | 152.74 |
| 2013-04-25 | 152.74 |
| 2013-04-24 | 152.74 |
| 2013-04-23 | 151.78 |
| 2013-04-22 | 155.15 |
| 2013-04-19 | 153.71 |
| 2013-04-18 | 153.71 |
| 2013-04-17 | 155.15 |
| 2013-04-16 | 145.52 |
| 2013-04-15 | 150.34 |
| 2013-04-12 | 153.71 |
| 2013-04-11 | 156.11 |
| 2013-04-10 | 153.71 |
| 2013-04-09 | 155.63 |
| 2013-04-08 | 159.00 |
| 2013-04-05 | 158.52 |
| 2013-04-03 | 162.85 |
| 2013-04-02 | 168.15 |
| 2013-03-28 | 170.07 |
| 2013-03-27 | 170.07 |
| 2013-03-26 | 170.07 |
| 2013-03-25 | 170.07 |
| 2013-03-22 | 162.37 |
| 2013-03-21 | 168.15 |
| 2013-03-20 | 168.15 |
| 2013-03-19 | 162.85 |
| 2013-03-18 | 162.37 |
| 2013-03-15 | 163.33 |
| 2013-03-14 | 157.08 |
| 2013-03-13 | 159.96 |
| 2013-03-12 | 162.37 |
| 2013-03-11 | 169.59 |
| 2013-03-08 | 163.82 |
| 2013-03-07 | 163.82 |
| 2013-03-06 | 167.19 |
| 2013-03-05 | 158.52 |
| 2013-03-04 | 162.37 |
| 2013-03-01 | 166.22 |
| 2013-02-28 | 166.22 |
| 2013-02-27 | 164.30 |
| 2013-02-26 | 163.82 |
| 2013-02-25 | 167.67 |
| 2013-02-22 | 171.52 |
| 2013-02-21 | 172.00 |
| 2013-02-20 | 178.26 |
| 2013-02-19 | 175.85 |
| 2013-02-18 | 178.74 |
| 2013-02-15 | 176.81 |
| 2013-02-14 | 181.15 |
| 2013-02-08 | 181.15 |
| 2013-02-07 | 173.44 |
| 2013-02-06 | 175.37 |
| 2013-02-05 | 174.41 |
| 2013-02-04 | 180.67 |
| 2013-02-01 | 179.22 |
| 2013-01-31 | 178.26 |
| 2013-01-30 | 178.26 |
| 2013-01-29 | 174.89 |
| 2013-01-28 | 174.41 |
| 2013-01-25 | 176.81 |
| 2013-01-24 | 178.26 |
| 2013-01-23 | 181.15 |
| 2013-01-22 | 178.26 |
| 2013-01-21 | 175.85 |
| 2013-01-18 | 169.59 |
| 2013-01-17 | 167.19 |
| 2013-01-16 | 164.78 |
| 2013-01-15 | 160.93 |
| 2013-01-14 | 160.93 |
| 2013-01-11 | 157.56 |
| 2013-01-10 | 161.89 |
| 2013-01-09 | 151.30 |
| 2013-01-08 | 150.82 |
| 2013-01-07 | 154.19 |
| 2013-01-04 | 146.97 |
| 2013-01-03 | 145.52 |
| 2013-01-02 | 149.37 |
| 2012-12-31 | 143.12 |
| 2012-12-28 | 140.71 |
| 2012-12-27 | 136.86 |
| 2012-12-24 | 135.89 |
| 2012-12-21 | 135.89 |
| 2012-12-20 | 136.86 |
| 2012-12-19 | 136.86 |
| 2012-12-18 | 133.49 |
| 2012-12-17 | 133.97 |
| 2012-12-14 | 135.89 |
| 2012-12-13 | 130.12 |
| 2012-12-12 | 129.64 |
| 2012-12-11 | 128.67 |
| 2012-12-10 | 131.56 |
| 2012-12-07 | 130.60 |
| 2012-12-06 | 129.15 |
| 2012-12-05 | 130.60 |
| 2012-12-04 | 129.15 |
| 2012-12-03 | 128.67 |
| 2012-11-30 | 131.08 |
| 2012-11-29 | 125.78 |
| 2012-11-28 | 123.86 |
| 2012-11-27 | 124.34 |
| 2012-11-26 | 124.34 |
| 2012-11-23 | 124.34 |
| 2012-11-22 | 123.86 |
| 2012-11-21 | 125.30 |
| 2012-11-20 | 128.67 |
| 2012-11-19 | 125.78 |
| 2012-11-16 | 126.27 |
| 2012-11-15 | 128.67 |
| 2012-11-14 | 128.67 |
| 2012-11-13 | 130.60 |
| 2012-11-12 | 127.23 |
| 2012-11-09 | 122.41 |
| 2012-11-08 | 122.41 |
| 2012-11-07 | 125.30 |
| 2012-11-06 | 123.86 |
| 2012-11-05 | 125.30 |
| 2012-11-02 | 130.12 |
| 2012-11-01 | 129.15 |
| 2012-10-31 | 130.12 |
| 2012-10-30 | 130.60 |
| 2012-10-29 | 131.08 |
| 2012-10-26 | 135.89 |
| 2012-10-25 | 140.23 |
| 2012-10-24 | 137.34 |
| 2012-10-22 | 135.89 |
| 2012-10-19 | 135.89 |
| 2012-10-18 | 138.78 |
| 2012-10-17 | 140.71 |
| 2012-10-16 | 136.38 |
| 2012-10-15 | 139.75 |
| 2012-10-12 | 137.34 |
| 2012-10-11 | 135.89 |
| 2012-10-10 | 142.63 |
| 2012-10-09 | 143.12 |
| 2012-10-08 | 142.63 |
| 2012-10-05 | 143.12 |
| 2012-10-04 | 145.04 |
| 2012-10-03 | 146.97 |
| 2012-09-28 | 147.93 |
| 2012-09-27 | 149.37 |
| 2012-09-26 | 146.00 |
| 2012-09-25 | 146.00 |
| 2012-09-24 | 148.41 |
| 2012-09-21 | 146.48 |
| 2012-09-20 | 140.23 |
| 2012-09-19 | 144.56 |
| 2012-09-18 | 133.97 |
| 2012-09-17 | 133.49 |
| 2012-09-14 | 135.41 |
| 2012-09-13 | 127.71 |
| 2012-09-12 | 123.76 |
| 2012-09-11 | 119.47 |
| 2012-09-10 | 119.47 |
| 2012-09-07 | 121.85 |
| 2012-09-06 | 119.47 |
| 2012-09-05 | 112.79 |
| 2012-09-04 | 114.22 |
| 2012-09-03 | 114.70 |
| 2012-08-31 | 110.40 |
| 2012-08-30 | 111.83 |
| 2012-08-29 | 118.04 |
| 2012-08-28 | 120.90 |
| 2012-08-27 | 119.47 |
| 2012-08-24 | 119.47 |
| 2012-08-23 | 118.51 |
| 2012-08-22 | 116.13 |
| 2012-08-21 | 120.90 |
| 2012-08-20 | 119.47 |
| 2012-08-17 | 120.42 |
| 2012-08-16 | 119.47 |
| 2012-08-15 | 110.88 |
| 2012-08-14 | 109.93 |
| 2012-08-13 | 110.88 |
| 2012-08-10 | 113.74 |
| 2012-08-09 | 112.31 |
| 2012-08-08 | 108.49 |
| 2012-08-07 | 108.97 |
| 2012-08-06 | 108.97 |
| 2012-08-03 | 105.16 |
| 2012-08-02 | 105.16 |
| 2012-08-01 | 101.82 |
| 2012-07-31 | 102.29 |
| 2012-07-30 | 102.77 |
| 2012-07-27 | 101.82 |
| 2012-07-26 | 102.77 |
| 2012-07-25 | 102.77 |
| 2012-07-24 | 102.77 |
| 2012-07-23 | 105.16 |
| 2012-07-20 | 105.63 |
| 2012-07-19 | 106.59 |
| 2012-07-18 | 106.11 |
| 2012-07-17 | 109.93 |
| 2012-07-16 | 105.16 |
| 2012-07-13 | 97.04 |
| 2012-07-12 | 95.14 |
| 2012-07-11 | 95.61 |
| 2012-07-10 | 92.27 |
| 2012-07-09 | 90.36 |
| 2012-07-06 | 90.36 |
| 2012-07-05 | 89.89 |
| 2012-07-04 | 93.23 |
| 2012-07-03 | 93.23 |
| 2012-06-29 | 93.23 |
| 2012-06-28 | 89.89 |
| 2012-06-27 | 87.98 |
| 2012-06-26 | 91.32 |
| 2012-06-25 | 86.07 |
| 2012-06-22 | 86.07 |
| 2012-06-21 | 86.07 |
| 2012-06-20 | 85.59 |
| 2012-06-19 | 85.59 |
| 2012-06-18 | 87.98 |
| 2012-06-15 | 86.07 |
| 2012-06-14 | 83.69 |
| 2012-06-13 | 83.69 |
| 2012-06-12 | 82.73 |
| 2012-06-11 | 82.25 |
| 2012-06-08 | 80.35 |
| 2012-06-07 | 80.82 |
| 2012-06-06 | 84.64 |
| 2012-06-05 | 81.30 |
| 2012-06-04 | 77.01 |
| 2012-06-01 | 82.73 |
| 2012-05-31 | 85.59 |
| 2012-05-30 | 90.84 |
| 2012-05-29 | 94.18 |
| 2012-05-28 | 96.09 |
| 2012-05-25 | 97.52 |
| 2012-05-24 | 84.16 |
| 2012-05-23 | 80.35 |
| 2012-05-22 | 77.48 |
| 2012-05-21 | 69.04 |
| 2012-05-18 | 70.44 |
| 2012-05-17 | 78.38 |
| 2012-05-16 | 78.38 |
| 2012-05-15 | 62.03 |
| 2012-05-14 | 52.23 |
| 2012-05-11 | 52.23 |
| 2012-05-10 | 52.23 |
| 2012-05-09 | 52.23 |
| 2012-05-08 | 52.23 |
| 2012-05-07 | 52.23 |
| 2012-05-04 | 52.23 |
| 2012-05-03 | 52.23 |
| 2012-05-02 | 52.23 |
| 2012-04-30 | 52.23 |
| 2012-04-27 | 52.23 |
| 2012-04-26 | 52.23 |
| 2012-04-25 | 52.23 |
| 2012-04-24 | 52.23 |
| 2012-04-23 | 52.23 |
| 2012-04-20 | 52.23 |
| 2012-04-19 | 52.23 |
| 2012-04-18 | 52.23 |
| 2012-04-17 | 52.23 |
| 2012-04-16 | 52.23 |
| 2012-04-13 | 52.23 |
| 2012-04-12 | 38.22 |
| 2012-04-11 | 34.48 |
| 2012-04-10 | 33.08 |
| 2012-04-05 | 34.48 |
| 2012-04-03 | 31.68 |
| 2012-04-02 | 35.42 |
| 2012-03-30 | 37.75 |
| 2012-03-29 | 37.75 |
| 2012-03-28 | 36.82 |
| 2012-03-27 | 35.88 |
| 2012-03-26 | 33.08 |
| 2012-03-23 | 34.95 |
| 2012-03-22 | 34.95 |
| 2012-03-21 | 35.42 |
| 2012-03-20 | 34.48 |
| 2012-03-19 | 33.55 |
| 2012-03-16 | 32.15 |
| 2012-03-15 | 30.75 |
| 2012-03-14 | 35.42 |
| 2012-03-13 | 33.08 |
| 2012-03-12 | 29.81 |
| 2012-03-09 | 28.41 |
| 2012-03-08 | 28.41 |
| 2012-03-07 | 26.08 |
| 2012-03-06 | 28.41 |
| 2012-03-05 | 28.41 |
| 2012-03-02 | 28.88 |
| 2012-03-01 | 30.75 |
| 2012-02-29 | 30.75 |
| 2012-02-28 | 30.75 |
| 2012-02-27 | 33.55 |
| 2012-02-24 | 33.55 |
| 2012-02-23 | 33.08 |
| 2012-02-22 | 34.02 |
| 2012-02-21 | 31.68 |
| 2012-02-20 | 32.62 |
| 2012-02-17 | 33.08 |
| 2012-02-16 | 32.62 |
| 2012-02-15 | 31.68 |
| 2012-02-14 | 29.81 |
| 2012-02-13 | 24.21 |
| 2012-02-10 | 26.08 |
| 2012-02-09 | 25.14 |
| 2012-02-08 | 23.74 |
| 2012-02-07 | 23.74 |
| 2012-02-06 | 20.47 |
| 2012-02-03 | 20.47 |
| 2012-02-02 | 20.94 |
| 2012-02-01 | 20.47 |
| 2012-01-31 | 20.47 |
| 2012-01-30 | 20.47 |
| 2012-01-27 | 18.61 |
| 2012-01-26 | 16.74 |
| 2012-01-20 | 15.81 |
| 2012-01-19 | 14.87 |
| 2012-01-18 | 16.74 |
| 2012-01-17 | 16.74 |
| 2012-01-16 | 14.87 |
| 2012-01-13 | 14.87 |
| 2012-01-12 | 14.87 |
| 2012-01-11 | 14.87 |
| 2012-01-10 | 14.87 |
| 2012-01-09 | 14.87 |
| 2012-01-06 | 11.14 |
| 2012-01-05 | 11.14 |
| 2012-01-04 | 13.00 |
| 2012-01-03 | 13.00 |
| 2011-12-30 | 14.40 |
| 2011-12-29 | 12.07 |
| 2011-12-28 | 14.40 |
| 2011-12-23 | 14.40 |
| 2011-12-22 | 12.07 |
| 2011-12-21 | 15.81 |
| 2011-12-20 | 15.81 |
| 2011-12-19 | 16.74 |
| 2011-12-16 | 8.33 |
| 2011-12-15 | 7.87 |
| 2011-12-14 | 11.14 |
| 2011-12-13 | 11.14 |
| 2011-12-12 | 11.14 |
| 2011-12-09 | 12.07 |
| 2011-12-08 | 17.67 |
| 2011-12-07 | 20.01 |
| 2011-12-06 | 20.47 |
| 2011-12-05 | 21.41 |
| 2011-12-02 | 21.41 |
| 2011-12-01 | 21.88 |
| 2011-11-30 | 21.41 |
| 2011-11-29 | 21.41 |
| 2011-11-28 | 21.41 |
| 2011-11-25 | 21.41 |
| 2011-11-24 | 21.41 |
| 2011-11-23 | 21.41 |
| 2011-11-22 | 21.88 |
| 2011-11-21 | 28.41 |
| 2011-11-18 | 28.41 |
| 2011-11-17 | 28.41 |
| 2011-11-16 | 28.41 |
| 2011-11-15 | 32.62 |
| 2011-11-14 | 25.61 |
| 2011-11-11 | 25.61 |
| 2011-11-10 | 30.75 |
| 2011-11-09 | 30.75 |
| 2011-11-08 | 30.75 |
| 2011-11-07 | 22.34 |
| 2011-11-04 | 26.08 |
| 2011-11-03 | 26.08 |
| 2011-11-02 | 22.34 |
| 2011-11-01 | 26.08 |
| 2011-10-31 | 26.08 |
| 2011-10-28 | 26.08 |
| 2011-10-27 | 23.28 |
| 2011-10-26 | 19.54 |
| 2011-10-25 | 18.14 |
| 2011-10-24 | 16.74 |
| 2011-10-21 | 16.74 |
| 2011-10-20 | 14.40 |
| 2011-10-19 | 20.01 |
| 2011-10-18 | 9.73 |
| 2011-10-17 | 14.40 |
| 2011-10-14 | 14.40 |
| 2011-10-13 | 13.00 |
| 2011-10-12 | 16.74 |
| 2011-10-11 | 10.20 |
| 2011-10-10 | 7.40 |
| 2011-10-07 | 7.40 |
| 2011-10-06 | 7.87 |
| 2011-10-04 | 2.73 |
| 2011-10-03 | 9.73 |
| 2011-09-30 | 12.07 |
| 2011-09-28 | 12.07 |
| 2011-09-27 | 13.94 |
| 2011-09-26 | 12.07 |
| 2011-09-23 | 21.41 |
| 2011-09-22 | 29.81 |
| 2011-09-21 | 30.75 |
| 2011-09-20 | 26.08 |
| 2011-09-19 | 26.08 |
| 2011-09-16 | 28.41 |
| 2011-09-15 | 30.37 |
| 2011-09-14 | 30.37 |
| 2011-09-12 | 29.91 |
| 2011-09-09 | 29.91 |
| 2011-09-08 | 28.99 |
| 2011-09-07 | 28.99 |
| 2011-09-06 | 28.99 |
| 2011-09-05 | 33.60 |
| 2011-09-02 | 31.30 |
| 2011-09-01 | 31.30 |
| 2011-08-31 | 36.82 |
| 2011-08-30 | 33.60 |
| 2011-08-29 | 28.99 |
| 2011-08-26 | 27.15 |
| 2011-08-25 | 27.15 |
| 2011-08-24 | 26.69 |
| 2011-08-23 | 28.99 |
| 2011-08-22 | 28.99 |
| 2011-08-19 | 31.30 |
| 2011-08-18 | 33.60 |
| 2011-08-17 | 38.21 |
| 2011-08-16 | 29.91 |
| 2011-08-15 | 28.99 |
| 2011-08-12 | 26.69 |
| 2011-08-11 | 25.31 |
| 2011-08-10 | 28.99 |
| 2011-08-09 | 28.07 |
| 2011-08-08 | 31.76 |
| 2011-08-05 | 39.13 |
| 2011-08-04 | 43.73 |
| 2011-08-03 | 41.43 |
| 2011-08-02 | 43.27 |
| 2011-08-01 | 43.27 |
| 2011-07-29 | 43.27 |
| 2011-07-28 | 42.81 |
| 2011-07-27 | 43.73 |
| 2011-07-26 | 43.73 |
| 2011-07-25 | 42.81 |
| 2011-07-22 | 42.81 |
| 2011-07-21 | 42.81 |
| 2011-07-20 | 44.66 |
| 2011-07-19 | 40.97 |
| 2011-07-18 | 40.97 |
| 2011-07-15 | 40.97 |
| 2011-07-14 | 42.35 |
| 2011-07-13 | 41.89 |
| 2011-07-12 | 41.89 |
| 2011-07-11 | 47.42 |
| 2011-07-08 | 45.58 |
| 2011-07-07 | 44.19 |
| 2011-07-06 | 44.19 |
| 2011-07-05 | 46.04 |
| 2011-07-04 | 46.04 |
| 2011-06-30 | 45.12 |
| 2011-06-29 | 45.12 |
| 2011-06-28 | 44.19 |
| 2011-06-27 | 47.42 |
| 2011-06-24 | 42.81 |
| 2011-06-23 | 40.97 |
| 2011-06-22 | 40.51 |
| 2011-06-21 | 40.51 |
| 2011-06-20 | 38.67 |
| 2011-06-17 | 44.19 |
| 2011-06-16 | 44.19 |
| 2011-06-15 | 47.42 |
| 2011-06-14 | 52.03 |
| 2011-06-13 | 45.12 |
| 2011-06-10 | 47.88 |
| 2011-06-09 | 47.88 |
| 2011-06-08 | 48.80 |
| 2011-06-07 | 52.03 |
| 2011-06-03 | 54.33 |
| 2011-06-02 | 54.79 |
| 2011-06-01 | 55.25 |
| 2011-05-31 | 52.03 |
| 2011-05-30 | 45.58 |
| 2011-05-27 | 46.96 |
| 2011-05-26 | 45.58 |
| 2011-05-25 | 46.50 |
| 2011-05-24 | 45.58 |
| 2011-05-23 | 46.04 |
| 2011-05-20 | 49.72 |
| 2011-05-19 | 46.50 |
| 2011-05-18 | 47.65 |
| 2011-05-17 | 46.30 |
| 2011-05-16 | 46.30 |
| 2011-05-13 | 46.75 |
| 2011-05-12 | 46.75 |
| 2011-05-11 | 46.75 |
| 2011-05-09 | 44.49 |
| 2011-05-06 | 44.49 |
| 2011-05-05 | 44.04 |
| 2011-05-04 | 44.94 |
| 2011-05-03 | 46.75 |
| 2011-04-29 | 46.75 |
| 2011-04-28 | 47.20 |
| 2011-04-27 | 45.84 |
| 2011-04-26 | 45.39 |
| 2011-04-21 | 46.75 |
| 2011-04-20 | 48.10 |
| 2011-04-19 | 45.84 |
| 2011-04-18 | 50.36 |
| 2011-04-15 | 49.91 |
| 2011-04-14 | 50.36 |
| 2011-04-13 | 50.36 |
| 2011-04-12 | 46.75 |
| 2011-04-11 | 49.00 |
| 2011-04-08 | 49.46 |
| 2011-04-07 | 49.00 |
| 2011-04-06 | 49.00 |
| 2011-04-04 | 49.91 |
| 2011-04-01 | 43.13 |
| 2011-03-31 | 42.23 |
| 2011-03-30 | 35.46 |
| 2011-03-29 | 35.46 |
| 2011-03-28 | 35.91 |
| 2011-03-25 | 35.91 |
| 2011-03-24 | 39.07 |
| 2011-03-23 | 37.72 |
| 2011-03-22 | 36.36 |
| 2011-03-21 | 36.36 |
| 2011-03-18 | 33.65 |
| 2011-03-17 | 30.04 |
| 2011-03-16 | 33.65 |
| 2011-03-15 | 33.65 |
| 2011-03-14 | 35.46 |
| 2011-03-11 | 33.65 |
| 2011-03-10 | 36.36 |
| 2011-03-09 | 35.91 |
| 2011-03-08 | 35.46 |
| 2011-03-07 | 35.46 |
| 2011-03-04 | 38.17 |
| 2011-03-03 | 36.81 |
| 2011-03-02 | 36.81 |
| 2011-03-01 | 37.72 |
| 2011-02-28 | 33.20 |
| 2011-02-25 | 35.46 |
| 2011-02-24 | 30.94 |
| 2011-02-23 | 34.10 |
| 2011-02-22 | 35.46 |
| 2011-02-21 | 39.97 |
| 2011-02-18 | 44.49 |
| 2011-02-17 | 45.84 |
| 2011-02-16 | 45.84 |
| 2011-02-15 | 46.30 |
| 2011-02-14 | 45.84 |
| 2011-02-11 | 45.39 |
| 2011-02-10 | 45.39 |
| 2011-02-09 | 45.39 |
| 2011-02-08 | 48.10 |
| 2011-02-07 | 48.10 |
| 2011-02-02 | 50.36 |
| 2011-02-01 | 48.10 |
| 2011-01-31 | 44.94 |
| 2011-01-28 | 45.84 |
| 2011-01-27 | 48.55 |
| 2011-01-26 | 47.65 |
| 2011-01-25 | 45.84 |
| 2011-01-24 | 46.75 |
| 2011-01-21 | 46.75 |
| 2011-01-20 | 46.30 |
| 2011-01-19 | 47.65 |
| 2011-01-18 | 46.75 |
| 2011-01-17 | 47.65 |
| 2011-01-14 | 48.55 |
| 2011-01-13 | 49.00 |
| 2011-01-12 | 50.36 |
| 2011-01-11 | 47.65 |
| 2011-01-10 | 43.13 |
| 2011-01-07 | 46.30 |
| 2011-01-06 | 47.65 |
| 2011-01-05 | 37.26 |
| 2011-01-04 | 31.39 |
| 2011-01-03 | 29.14 |
| 2010-12-31 | 29.14 |
| 2010-12-30 | 30.04 |
| 2010-12-29 | 30.04 |
| 2010-12-28 | 27.78 |
| 2010-12-24 | 29.14 |
| 2010-12-23 | 27.78 |
| 2010-12-22 | 26.43 |
| 2010-12-21 | 25.53 |
| 2010-12-20 | 24.17 |
| 2010-12-17 | 24.17 |
| 2010-12-16 | 24.17 |
| 2010-12-15 | 25.07 |
| 2010-12-14 | 25.53 |
| 2010-12-13 | 25.53 |
| 2010-12-10 | 25.53 |
| 2010-12-09 | 26.43 |
| 2010-12-08 | 26.43 |
| 2010-12-07 | 27.33 |
| 2010-12-06 | 24.62 |
| 2010-12-03 | 25.53 |
| 2010-12-02 | 24.62 |
| 2010-12-01 | 24.17 |
| 2010-11-30 | 23.72 |
| 2010-11-29 | 23.27 |
| 2010-11-26 | 21.46 |
| 2010-11-25 | 23.72 |
| 2010-11-24 | 20.11 |
| 2010-11-23 | 18.30 |
| 2010-11-22 | 23.27 |
| 2010-11-19 | 26.43 |
| 2010-11-18 | 26.43 |
| 2010-11-17 | 26.43 |
| 2010-11-16 | 27.78 |
| 2010-11-15 | 29.59 |
| 2010-11-12 | 30.49 |
| 2010-11-11 | 31.85 |
| 2010-11-10 | 31.85 |
| 2010-11-09 | 34.10 |
| 2010-11-08 | 35.91 |
| 2010-11-05 | 35.46 |
| 2010-11-04 | 33.65 |
| 2010-11-03 | 31.39 |
| 2010-11-02 | 30.49 |
| 2010-11-01 | 27.78 |
| 2010-10-29 | 26.43 |
| 2010-10-28 | 29.14 |
| 2010-10-27 | 30.04 |
| 2010-10-26 | 30.94 |
| 2010-10-25 | 30.94 |
| 2010-10-22 | 30.04 |
| 2010-10-21 | 30.49 |
| 2010-10-20 | 30.04 |
| 2010-10-19 | 31.39 |
| 2010-10-18 | 30.49 |
| 2010-10-15 | 30.94 |
| 2010-10-14 | 32.30 |
| 2010-10-13 | 33.20 |
| 2010-10-12 | 31.39 |
| 2010-10-11 | 32.30 |
| 2010-10-08 | 31.85 |
| 2010-10-07 | 30.04 |
| 2010-10-06 | 30.49 |
| 2010-10-05 | 31.85 |
| 2010-10-04 | 33.65 |
| 2010-09-30 | 31.85 |
| 2010-09-29 | 29.14 |
| 2010-09-28 | 24.62 |
| 2010-09-27 | 19.20 |
| 2010-09-24 | 17.62 |
| 2010-09-22 | 17.62 |
| 2010-09-21 | 17.18 |
| 2010-09-20 | 17.18 |
| 2010-09-17 | 15.84 |
| 2010-09-16 | 14.95 |
| 2010-09-15 | 14.50 |
| 2010-09-14 | 14.06 |
| 2010-09-13 | 14.50 |
| 2010-09-10 | 12.72 |
| 2010-09-09 | 11.39 |
| 2010-09-08 | 11.83 |
| 2010-09-07 | 12.72 |
| 2010-09-06 | 11.83 |
| 2010-09-03 | 9.60 |
| 2010-09-02 | 8.71 |
| 2010-09-01 | 8.27 |
| 2010-08-31 | 9.16 |
| 2010-08-30 | 9.60 |
| 2010-08-27 | 8.27 |
| 2010-08-26 | 7.82 |
| 2010-08-25 | 9.16 |
| 2010-08-24 | 8.71 |
| 2010-08-23 | 8.27 |
| 2010-08-20 | 9.16 |
| 2010-08-19 | 11.39 |
| 2010-08-18 | 10.49 |
| 2010-08-17 | 11.39 |
| 2010-08-16 | 10.94 |
| 2010-08-13 | 12.28 |
| 2010-08-12 | 11.39 |
| 2010-08-11 | 13.17 |
| 2010-08-10 | 13.61 |
| 2010-08-09 | 11.39 |
| 2010-08-06 | 8.71 |
| 2010-08-05 | 8.71 |
| 2010-08-04 | 9.60 |
| 2010-08-03 | 8.27 |
| 2010-08-02 | 4.70 |
| 2010-07-30 | 3.37 |
| 2010-07-29 | 2.92 |
| 2010-07-28 | 3.81 |
| 2010-07-27 | 4.70 |
| 2010-07-26 | 4.70 |
| 2010-07-23 | 4.70 |
| 2010-07-22 | 3.37 |
| 2010-07-21 | 3.81 |
| 2010-07-20 | 2.03 |
| 2010-07-19 | 1.14 |
| 2010-07-16 | 4.70 |
| 2010-07-15 | 3.37 |
| 2010-07-14 | 3.81 |
| 2010-07-13 | 1.58 |
| 2010-07-12 | 1.58 |
| 2010-07-09 | 3.37 |
| 2010-07-08 | 2.03 |
| 2010-07-07 | 1.58 |
| 2010-07-06 | 0.25 |
| 2010-07-05 | 0.69 |
| 2010-07-02 | 2.47 |
| 2010-06-30 | 0.69 |
| 2010-06-29 | -0.20 |
| 2010-06-28 | 2.47 |
| 2010-06-25 | 0.69 |
| 2010-06-24 | 2.47 |
| 2010-06-23 | 0.69 |
| 2010-06-22 | 0.69 |
| 2010-06-21 | 2.47 |
| 2010-06-18 | 0.69 |
| 2010-06-17 | 2.03 |
| 2010-06-15 | 2.03 |
| 2010-06-14 | 1.14 |
| 2010-06-11 | 0.69 |
| 2010-06-10 | -0.20 |
| 2010-06-09 | -3.32 |
| 2010-06-08 | -4.21 |
| 2010-06-07 | -5.54 |
| 2010-06-04 | -0.64 |
| 2010-06-03 | -0.64 |
| 2010-06-02 | -5.10 |
| 2010-06-01 | -4.21 |
| 2010-05-31 | -3.76 |
| 2010-05-28 | -4.21 |
| 2010-05-27 | -6.44 |
| 2010-05-26 | -8.66 |
| 2010-05-25 | -7.77 |
| 2010-05-24 | -4.65 |
| 2010-05-20 | -5.99 |
| 2010-05-19 | -4.21 |
| 2010-05-18 | -1.98 |
| 2010-05-17 | -3.76 |
| 2010-05-14 | -2.43 |
| 2010-05-13 | -1.54 |
| 2010-05-12 | -1.54 |
| 2010-05-11 | -2.41 |
| 2010-05-10 | -2.41 |
| 2010-05-07 | -2.41 |
| 2010-05-06 | -3.29 |
| 2010-05-05 | -1.10 |
| 2010-05-04 | 2.40 |
| 2010-05-03 | 2.84 |
| 2010-04-30 | 4.15 |
| 2010-04-29 | 4.15 |
| 2010-04-28 | 3.72 |
| 2010-04-27 | 5.47 |
| 2010-04-26 | 5.47 |
| 2010-04-23 | 7.66 |
| 2010-04-22 | 5.03 |
| 2010-04-21 | 7.66 |
| 2010-04-20 | 5.47 |
| 2010-04-19 | 5.03 |
| 2010-04-16 | 9.41 |
| 2010-04-15 | 10.72 |
| 2010-04-14 | 11.16 |
| 2010-04-13 | 11.59 |
| 2010-04-12 | 9.41 |
| 2010-04-09 | 9.84 |
| 2010-04-08 | 8.09 |
| 2010-04-07 | 9.41 |
| 2010-04-01 | 6.78 |
| 2010-03-31 | 5.03 |
| 2010-03-30 | 5.03 |
| 2010-03-29 | 4.15 |
| 2010-03-26 | 4.15 |
| 2010-03-25 | 1.09 |
| 2010-03-24 | 1.97 |
| 2010-03-23 | 1.97 |
| 2010-03-22 | 1.53 |
| 2010-03-19 | 1.09 |
| 2010-03-18 | 2.84 |
| 2010-03-17 | 1.53 |
| 2010-03-16 | 1.53 |
| 2010-03-15 | 1.97 |
| 2010-03-12 | 0.65 |
| 2010-03-11 | 0.65 |
| 2010-03-10 | 1.53 |
| 2010-03-09 | 0.65 |
| 2010-03-08 | 3.72 |
| 2010-03-05 | 0.65 |
| 2010-03-04 | -0.22 |
| 2010-03-03 | -0.22 |
| 2010-03-02 | 1.09 |
| 2010-03-01 | -1.97 |
| 2010-02-26 | -1.97 |
| 2010-02-25 | -1.97 |
| 2010-02-24 | -1.97 |
| 2010-02-23 | -1.97 |
| 2010-02-22 | -1.97 |
| 2010-02-19 | -2.85 |
| 2010-02-18 | -2.85 |
| 2010-02-17 | -1.54 |
| 2010-02-12 | 0.65 |
| 2010-02-11 | -1.54 |
| 2010-02-10 | -1.54 |
| 2010-02-09 | -3.29 |
| 2010-02-08 | -3.72 |
| 2010-02-05 | -3.72 |
| 2010-02-04 | 0.65 |
| 2010-02-03 | 0.65 |
| 2010-02-02 | 0.65 |
| 2010-02-01 | 1.53 |
| 2010-01-29 | -2.41 |
| 2010-01-28 | -2.85 |
| 2010-01-27 | -2.85 |
| 2010-01-26 | -2.85 |
| 2010-01-25 | 3.28 |
| 2010-01-22 | -0.22 |
| 2010-01-21 | 0.65 |
| 2010-01-20 | 1.97 |
| 2010-01-19 | 2.84 |
| 2010-01-18 | 3.28 |
| 2010-01-15 | 3.72 |
| 2010-01-14 | 2.84 |
| 2010-01-13 | 1.97 |
| 2010-01-12 | 7.22 |
| 2010-01-11 | 5.03 |
| 2010-01-08 | 8.53 |
| 2010-01-07 | 8.09 |
| 2010-01-06 | 6.78 |
| 2010-01-05 | 9.84 |
| 2010-01-04 | 6.34 |
| 2009-12-31 | 5.47 |
| 2009-12-30 | 5.03 |
| 2009-12-29 | 5.03 |
| 2009-12-28 | 1.53 |
| 2009-12-24 | 0.65 |
| 2009-12-23 | -3.29 |
| 2009-12-22 | -3.72 |
| 2009-12-21 | -3.29 |
| 2009-12-18 | -1.10 |
| 2009-12-17 | 1.09 |
| 2009-12-16 | 4.59 |
| 2009-12-15 | 3.72 |
| 2009-12-14 | 5.47 |
| 2009-12-11 | 4.59 |
| 2009-12-10 | 4.15 |
| 2009-12-09 | 2.40 |
| 2009-12-08 | 4.15 |
| 2009-12-07 | 5.47 |
| 2009-12-04 | 5.90 |
| 2009-12-03 | 2.40 |
| 2009-12-02 | 0.65 |
| 2009-12-01 | -0.66 |
| 2009-11-30 | -5.04 |
| 2009-11-27 | -0.66 |
| 2009-11-26 | 1.53 |
| 2009-11-25 | 2.84 |
| 2009-11-24 | 5.03 |
| 2009-11-23 | 4.15 |
| 2009-11-20 | 3.94 |
| 2009-11-19 | 5.13 |
| 2009-11-18 | 4.33 |
| 2009-11-17 | 2.34 |
| 2009-11-16 | 2.34 |
| 2009-11-13 | -0.06 |
| 2009-11-12 | 0.74 |
| 2009-11-11 | 0.34 |
| 2009-11-10 | 1.14 |
| 2009-11-09 | 7.93 |
| 2009-11-06 | 7.93 |
| 2009-11-05 | 0.74 |
| 2009-11-04 | 1.94 |
| 2009-11-03 | 0.74 |
| 2009-11-02 | 3.94 |
| 2009-10-30 | 3.14 |
| 2009-10-29 | 1.14 |
| 2009-10-28 | 5.93 |
| 2009-10-27 | 11.93 |
| 2009-10-23 | 14.73 |
| 2009-10-22 | 11.93 |
| 2009-10-21 | 14.73 |
| 2009-10-20 | 12.33 |
| 2009-10-19 | 11.93 |
| 2009-10-16 | 5.93 |
| 2009-10-15 | -2.86 |
| 2009-10-14 | -9.66 |
| 2009-10-13 | -14.45 |
| 2009-10-12 | -15.65 |
| 2009-10-09 | -16.05 |
| 2009-10-08 | -16.85 |
| 2009-10-07 | -17.25 |
| 2009-10-06 | -19.25 |
| 2009-10-05 | -20.05 |
| 2009-10-02 | -22.05 |
| 2009-09-30 | -19.65 |
| 2009-09-29 | -17.65 |
| 2009-09-28 | -16.45 |
| 2009-09-25 | -14.05 |
| 2009-09-24 | -13.05 |
| 2009-09-23 | -12.26 |
| 2009-09-22 | -12.66 |
| 2009-09-21 | -12.66 |
| 2009-09-18 | -14.64 |
| 2009-09-17 | -21.39 |
| 2009-09-16 | -20.60 |
| 2009-09-15 | -25.76 |
| 2009-09-14 | -25.76 |
| 2009-09-11 | -25.76 |
| 2009-09-10 | -26.16 |
| 2009-09-09 | -25.76 |
| 2009-09-08 | -28.93 |
| 2009-09-07 | -28.54 |
| 2009-09-04 | -24.17 |
| 2009-09-03 | -26.16 |
| 2009-09-02 | -26.16 |
| 2009-09-01 | -24.57 |
| 2009-08-31 | -25.76 |
| 2009-08-28 | -25.36 |
| 2009-08-27 | -24.96 |
| 2009-08-26 | -22.58 |
| 2009-08-25 | -24.17 |
| 2009-08-24 | -24.17 |
| 2009-08-21 | -24.17 |
| 2009-08-20 | -25.76 |
| 2009-08-19 | -23.77 |
| 2009-08-18 | -23.38 |
| 2009-08-17 | -23.77 |
| 2009-08-14 | -18.61 |
| 2009-08-13 | -17.42 |
| 2009-08-12 | -20.20 |
| 2009-08-11 | -15.44 |
| 2009-08-10 | -11.86 |
| 2009-08-07 | -11.86 |
| 2009-08-06 | -10.67 |
| 2009-08-05 | -11.07 |
| 2009-08-04 | -6.70 |
| 2009-08-03 | -5.51 |
| 2009-07-31 | -9.48 |
| 2009-07-30 | -11.07 |
| 2009-07-29 | -10.28 |
| 2009-07-28 | -9.08 |
| 2009-07-27 | -13.05 |
| 2009-07-24 | -15.04 |
| 2009-07-23 | -16.23 |
| 2009-07-22 | -16.63 |
| 2009-07-21 | -15.04 |
| 2009-07-20 | -15.04 |
| 2009-07-17 | -15.44 |
| 2009-07-16 | -17.02 |
| 2009-07-15 | -17.42 |
| 2009-07-14 | -17.82 |
| 2009-07-13 | -18.61 |
| 2009-07-10 | -12.66 |
| 2009-07-09 | -11.47 |
| 2009-07-08 | -12.66 |
| 2009-07-07 | -10.67 |
| 2009-07-06 | -11.47 |
| 2009-07-03 | -10.67 |
| 2009-07-02 | -11.86 |
| 2009-06-30 | -10.67 |
| 2009-06-29 | -9.48 |
| 2009-06-26 | -9.48 |
| 2009-06-25 | -9.88 |
| 2009-06-24 | -6.70 |
| 2009-06-23 | -9.48 |
| 2009-06-22 | -4.72 |
| 2009-06-19 | -5.91 |
| 2009-06-18 | -7.10 |
| 2009-06-17 | -8.69 |
| 2009-06-16 | -9.48 |
| 2009-06-15 | -8.69 |
| 2009-06-12 | -5.11 |
| 2009-06-11 | -7.89 |
| 2009-06-10 | -7.50 |
| 2009-06-09 | -7.89 |
| 2009-06-08 | -10.28 |
| 2009-06-05 | -10.67 |
| 2009-06-04 | -12.66 |
| 2009-06-03 | -8.69 |
| 2009-06-02 | -12.66 |
| 2009-06-01 | -5.51 |
| 2009-05-29 | -4.72 |
| 2009-05-27 | -3.53 |
| 2009-05-26 | -1.34 |
| 2009-05-25 | -5.29 |
| 2009-05-22 | -12.00 |
| 2009-05-21 | -19.50 |
| 2009-05-20 | -19.10 |
| 2009-05-19 | -21.86 |
| 2009-05-18 | -24.63 |
| 2009-05-15 | -26.99 |
| 2009-05-14 | -29.76 |
| 2009-05-13 | -29.36 |
| 2009-05-12 | -30.54 |
| 2009-05-11 | -32.12 |
| 2009-05-08 | -30.54 |
| 2009-05-07 | -34.10 |
| 2009-05-06 | -36.46 |
| 2009-05-05 | -40.02 |
| 2009-05-04 | -40.41 |
| 2009-04-30 | -41.99 |
| 2009-04-29 | -44.75 |
| 2009-04-28 | -44.75 |
| 2009-04-27 | -42.78 |
| 2009-04-24 | -39.62 |
| 2009-04-23 | -41.59 |
| 2009-04-22 | -44.75 |
| 2009-04-21 | -45.54 |
| 2009-04-20 | -47.51 |
| 2009-04-17 | -45.94 |
| 2009-04-16 | -45.94 |
| 2009-04-15 | -46.72 |
| 2009-04-14 | -47.12 |
| 2009-04-09 | -50.67 |
| 2009-04-08 | -53.04 |
| 2009-04-07 | -50.67 |
| 2009-04-06 | -52.25 |
| 2009-04-03 | -52.64 |
| 2009-04-02 | -54.62 |
| 2009-04-01 | -58.96 |
| 2009-03-31 | -57.77 |
| 2009-03-30 | -57.77 |
| 2009-03-27 | -58.17 |
| 2009-03-26 | -58.56 |
| 2009-03-25 | -59.75 |
| 2009-03-24 | -59.75 |
| 2009-03-23 | -60.93 |
| 2009-03-20 | -60.54 |
| 2009-03-19 | -61.33 |
| 2009-03-18 | -60.14 |
| 2009-03-17 | -60.14 |
| 2009-03-16 | -60.14 |
| 2009-03-13 | -60.14 |
| 2009-03-12 | -62.90 |
| 2009-03-11 | -62.12 |
| 2009-03-10 | -62.90 |
| 2009-03-09 | -61.72 |
| 2009-03-06 | -61.72 |
| 2009-03-05 | -60.93 |
| 2009-03-04 | -60.54 |
| 2009-03-03 | -60.54 |
| 2009-03-02 | -60.93 |
| 2009-02-27 | -58.56 |
| 2009-02-26 | -58.56 |
| 2009-02-25 | -59.35 |
| 2009-02-24 | -58.56 |
| 2009-02-23 | -57.38 |
| 2009-02-20 | -58.56 |
| 2009-02-19 | -59.75 |
| 2009-02-18 | -59.35 |
| 2009-02-17 | -59.35 |
| 2009-02-16 | -58.56 |
| 2009-02-13 | -56.59 |
| 2009-02-12 | -53.83 |
| 2009-02-11 | -53.83 |
| 2009-02-10 | -56.20 |
| 2009-02-09 | -55.41 |
| 2009-02-06 | -55.80 |
| 2009-02-05 | -57.38 |
| 2009-02-04 | -57.38 |
| 2009-02-03 | -57.38 |
| 2009-02-02 | -57.38 |
| 2009-01-30 | -57.38 |
| 2009-01-29 | -58.17 |
| 2009-01-23 | -58.17 |
| 2009-01-22 | -58.17 |
| 2009-01-21 | -58.17 |
| 2009-01-20 | -58.17 |
| 2009-01-19 | -58.17 |
| 2009-01-16 | -57.77 |
| 2009-01-15 | -54.62 |
| 2009-01-14 | -54.62 |
| 2009-01-13 | -54.62 |
| 2009-01-12 | -54.62 |
| 2009-01-09 | -52.64 |
| 2009-01-08 | -52.25 |
| 2009-01-07 | -51.46 |
| 2009-01-06 | -51.46 |
| 2009-01-05 | -50.28 |
| 2009-01-02 | -49.88 |
| 2008-12-31 | -51.46 |
| 2008-12-30 | -50.28 |
| 2008-12-29 | -50.28 |
| 2008-12-24 | -50.28 |
| 2008-12-23 | -49.88 |
| 2008-12-22 | -47.12 |
| 2008-12-19 | -45.94 |
| 2008-12-18 | -50.67 |
| 2008-12-17 | -53.43 |
| 2008-12-16 | -55.41 |
| 2008-12-15 | -55.80 |
| 2008-12-12 | -60.93 |
| 2008-12-11 | -60.93 |
| 2008-12-10 | -63.69 |
| 2008-12-09 | -65.67 |
| 2008-12-08 | -65.27 |
| 2008-12-05 | -65.27 |
| 2008-12-04 | -64.88 |
| 2008-12-03 | -65.27 |
| 2008-12-02 | -65.27 |
| 2008-12-01 | -64.48 |
| 2008-11-28 | -65.27 |
| 2008-11-27 | -67.25 |
| 2008-11-26 | -68.43 |
| 2008-11-25 | -68.82 |
| 2008-11-24 | -64.88 |
| 2008-11-21 | -64.88 |
| 2008-11-20 | -64.48 |
| 2008-11-19 | -64.48 |
| 2008-11-18 | -64.48 |
| 2008-11-17 | -65.27 |
| 2008-11-14 | -65.27 |
| 2008-11-13 | -66.46 |
| 2008-11-12 | -64.48 |
| 2008-11-11 | -64.48 |
| 2008-11-10 | -64.48 |
| 2008-11-07 | -66.46 |
| 2008-11-06 | -65.67 |
| 2008-11-05 | -64.88 |
| 2008-11-04 | -58.56 |
| 2008-11-03 | -57.77 |
| 2008-10-31 | -64.48 |
| 2008-10-30 | -65.67 |
| 2008-10-29 | -64.48 |
| 2008-10-28 | -62.90 |
| 2008-10-27 | -65.67 |
| 2008-10-24 | -56.99 |
| 2008-10-23 | -51.07 |
| 2008-10-22 | -48.70 |
| 2008-10-21 | -48.70 |
| 2008-10-20 | -50.67 |
| 2008-10-17 | -51.46 |
| 2008-10-16 | -52.64 |
| 2008-10-15 | -48.70 |
| 2008-10-14 | -48.70 |
| 2008-10-13 | -51.86 |
| 2008-10-10 | -50.67 |
| 2008-10-09 | -40.81 |
| 2008-10-08 | -37.25 |
| 2008-10-06 | -36.07 |
| 2008-10-03 | -35.28 |
| 2008-10-02 | -33.11 |
| 2008-09-30 | -37.36 |
| 2008-09-29 | -37.36 |
| 2008-09-26 | -33.11 |
| 2008-09-25 | -32.72 |
| 2008-09-24 | -30.79 |
| 2008-09-23 | -29.24 |
| 2008-09-22 | -28.08 |
| 2008-09-19 | -28.86 |
| 2008-09-18 | -24.99 |
| 2008-09-17 | -22.67 |
| 2008-09-16 | -16.87 |
| 2008-09-12 | -11.84 |
| 2008-09-11 | -13.00 |
| 2008-09-10 | -9.52 |
| 2008-09-09 | -7.59 |
| 2008-09-08 | -7.59 |
| 2008-09-05 | -4.11 |
| 2008-09-04 | -3.34 |
| 2008-09-03 | -3.72 |
| 2008-09-02 | -3.34 |
| 2008-09-01 | -0.25 |
| 2008-08-29 | -0.25 |
| 2008-08-28 | -1.02 |
| 2008-08-27 | -0.25 |
| 2008-08-26 | -0.25 |
| 2008-08-25 | -0.25 |
| 2008-08-21 | 7.49 |
| 2008-08-20 | 7.87 |
| 2008-08-19 | 4.39 |
| 2008-08-18 | 9.03 |
| 2008-08-15 | 8.26 |
| 2008-08-14 | 7.87 |
| 2008-08-13 | 6.33 |
| 2008-08-12 | 8.65 |
| 2008-08-11 | 8.65 |
| 2008-08-08 | 9.81 |
| 2008-08-07 | 9.81 |
| 2008-08-05 | 9.81 |
| 2008-08-04 | 10.58 |
| 2008-08-01 | 11.35 |
| 2008-07-31 | 14.83 |
| 2008-07-30 | 15.99 |
| 2008-07-29 | 15.99 |
| 2008-07-28 | 22.18 |
| 2008-07-25 | 27.59 |
| 2008-07-24 | 31.07 |
| 2008-07-23 | 31.07 |
| 2008-07-22 | 30.30 |
| 2008-07-21 | 34.55 |
| 2008-07-18 | 40.74 |
| 2008-07-17 | 37.26 |
| 2008-07-16 | 41.90 |
| 2008-07-15 | 42.29 |
| 2008-07-14 | 45.38 |
| 2008-07-11 | 46.93 |
| 2008-07-10 | 47.70 |
| 2008-07-09 | 47.70 |
| 2008-07-08 | 46.93 |
| 2008-07-07 | 52.73 |
| 2008-07-04 | 54.66 |
| 2008-07-03 | 54.66 |
| 2008-07-02 | 55.43 |
| 2008-06-30 | 62.39 |
| 2008-06-27 | 65.10 |
| 2008-06-26 | 65.87 |
| 2008-06-25 | 65.87 |
| 2008-06-24 | 63.94 |
| 2008-06-23 | 66.26 |
| 2008-06-20 | 66.26 |
| 2008-06-19 | 66.26 |
| 2008-06-18 | 66.26 |
| 2008-06-17 | 66.26 |
| 2008-06-16 | 66.26 |
| 2008-06-13 | 62.39 |
| 2008-06-12 | 64.32 |
| 2008-06-11 | 66.64 |
| 2008-06-10 | 67.03 |
| 2008-06-06 | 66.26 |
| 2008-06-05 | 68.58 |
| 2008-06-04 | 61.62 |
| 2008-06-03 | 61.23 |
| 2008-06-02 | 64.32 |
| 2008-05-30 | 64.13 |
| 2008-05-29 | 65.65 |
| 2008-05-28 | 65.65 |
| 2008-05-27 | 65.65 |
| 2008-05-26 | 66.04 |
| 2008-05-23 | 70.61 |
| 2008-05-22 | 70.61 |
| 2008-05-21 | 69.08 |
| 2008-05-20 | 69.08 |
| 2008-05-19 | 69.46 |
| 2008-05-16 | 68.32 |
| 2008-05-15 | 71.37 |
| 2008-05-14 | 67.56 |
| 2008-05-13 | 67.56 |
| 2008-05-09 | 67.56 |
| 2008-05-08 | 64.89 |
| 2008-05-07 | 67.56 |
| 2008-05-06 | 70.61 |
| 2008-05-05 | 67.56 |
| 2008-05-02 | 67.56 |
| 2008-04-30 | 63.75 |
| 2008-04-29 | 67.56 |
| 2008-04-28 | 67.56 |
| 2008-04-25 | 67.56 |
| 2008-04-24 | 67.56 |
| 2008-04-23 | 67.56 |
| 2008-04-22 | 67.56 |
| 2008-04-21 | 74.03 |
| 2008-04-18 | 71.37 |
| 2008-04-17 | 74.41 |
| 2008-04-16 | 67.56 |
| 2008-04-15 | 75.18 |
| 2008-04-14 | 71.75 |
| 2008-04-11 | 82.79 |
| 2008-04-10 | 82.79 |
| 2008-04-09 | 82.79 |
| 2008-04-08 | 82.79 |
| 2008-04-07 | 82.79 |
| 2008-04-03 | 82.79 |
| 2008-04-02 | 82.79 |
| 2008-04-01 | 82.79 |
| 2008-03-31 | 78.98 |
| 2008-03-28 | 77.08 |
| 2008-03-27 | 71.37 |
| 2008-03-26 | 77.08 |
| 2008-03-25 | 77.08 |
| 2008-03-20 | 72.89 |
| 2008-03-19 | 75.18 |
| 2008-03-18 | 75.18 |
| 2008-03-17 | 75.18 |
| 2008-03-14 | 82.79 |
| 2008-03-13 | 88.12 |
| 2008-03-12 | 88.50 |
| 2008-03-11 | 90.41 |
| 2008-03-10 | 88.50 |
| 2008-03-07 | 88.50 |
| 2008-03-06 | 88.50 |
| 2008-03-05 | 88.50 |
| 2008-03-04 | 89.27 |
| 2008-03-03 | 90.03 |
| 2008-02-29 | 96.12 |
| 2008-02-28 | 97.26 |
| 2008-02-27 | 94.22 |
| 2008-02-26 | 94.22 |
| 2008-02-25 | 88.88 |
| 2008-02-22 | 88.88 |
| 2008-02-21 | 88.88 |
| 2008-02-20 | 88.88 |
| 2008-02-19 | 94.22 |
| 2008-02-18 | 94.22 |
| 2008-02-15 | 90.41 |
| 2008-02-14 | 94.22 |
| 2008-02-13 | 90.41 |
| 2008-02-12 | 87.74 |
| 2008-02-11 | 88.88 |
| 2008-02-06 | 89.65 |
| 2008-02-05 | 92.31 |
| 2008-02-04 | 90.41 |
| 2008-02-01 | 89.65 |
| 2008-01-31 | 88.88 |
| 2008-01-30 | 89.65 |
| 2008-01-29 | 89.65 |
| 2008-01-28 | 89.65 |
| 2008-01-25 | 98.02 |
| 2008-01-24 | 90.41 |
| 2008-01-23 | 90.79 |
| 2008-01-22 | 86.98 |
| 2008-01-21 | 98.02 |
| 2008-01-18 | 101.83 |
| 2008-01-17 | 101.07 |
| 2008-01-16 | 96.50 |
| 2008-01-15 | 109.45 |
| 2008-01-14 | 114.40 |
| 2008-01-11 | 114.40 |
| 2008-01-10 | 115.16 |
| 2008-01-09 | 115.92 |
| 2008-01-08 | 118.59 |
| 2008-01-07 | 115.92 |
| 2008-01-04 | 117.83 |
| 2008-01-03 | 115.16 |
| 2008-01-02 | 118.59 |
| 2007-12-31 | 120.87 |
| 2007-12-28 | 118.97 |
| 2007-12-27 | 117.45 |
| 2007-12-24 | 117.07 |
| 2007-12-21 | 110.97 |
| 2007-12-20 | 113.26 |
| 2007-12-19 | 113.26 |
| 2007-12-18 | 113.26 |
| 2007-12-17 | 122.78 |
| 2007-12-14 | 126.59 |
| 2007-12-13 | 130.01 |
| 2007-12-12 | 128.49 |
| 2007-12-11 | 130.01 |
| 2007-12-10 | 126.59 |
| 2007-12-07 | 128.11 |
| 2007-12-06 | 130.01 |
| 2007-12-05 | 127.73 |
| 2007-12-04 | 132.30 |
| 2007-12-03 | 132.30 |
| 2007-11-30 | 128.49 |
| 2007-11-29 | 125.06 |
| 2007-11-28 | 120.49 |
| 2007-11-27 | 113.26 |
| 2007-11-26 | 114.40 |
| 2007-11-23 | 113.26 |
| 2007-11-22 | 113.26 |
| 2007-11-21 | 120.87 |
| 2007-11-20 | 124.68 |
| 2007-11-19 | 120.87 |
| 2007-11-16 | 123.16 |
| 2007-11-15 | 126.59 |
| 2007-11-14 | 128.11 |
| 2007-11-13 | 124.68 |
| 2007-11-12 | 126.20 |
| 2007-11-09 | 131.92 |
| 2007-11-08 | 131.92 |
| 2007-11-07 | 131.16 |
| 2007-11-06 | 124.68 |
| 2007-11-05 | 124.30 |
| 2007-11-02 | 129.25 |
| 2007-11-01 | 129.25 |
| 2007-10-31 | 128.11 |
| 2007-10-30 | 120.11 |
| 2007-10-29 | 120.87 |
| 2007-10-26 | 109.45 |
| 2007-10-25 | 109.45 |
| 2007-10-24 | 109.45 |
| 2007-10-23 | 115.16 |
| 2007-10-22 | 109.45 |
| 2007-10-18 | 111.35 |
| 2007-10-17 | 104.50 |
| 2007-10-16 | 105.26 |
| 2007-10-15 | 104.88 |
| 2007-10-12 | 103.36 |
| 2007-10-11 | 104.88 |
| 2007-10-10 | 104.88 |
| 2007-10-09 | 104.88 |
| 2007-10-08 | 105.26 |
| 2007-10-05 | 104.88 |
| 2007-10-04 | 96.88 |
| 2007-10-03 | 99.90 |
| 2007-10-02 | 103.67 |
| 2007-09-28 | 102.92 |
| 2007-09-27 | 101.03 |
| 2007-09-25 | 99.14 |
| 2007-09-24 | 99.52 |
| 2007-09-21 | 99.52 |
| 2007-09-20 | 103.67 |
| 2007-09-19 | 106.69 |
| 2007-09-18 | 99.90 |
| 2007-09-17 | 98.77 |
| 2007-09-14 | 92.36 |
| 2007-09-13 | 92.36 |
| 2007-09-12 | 86.70 |
| 2007-09-11 | 85.19 |
| 2007-09-10 | 80.29 |
| 2007-09-07 | 83.68 |
| 2007-09-06 | 81.42 |
| 2007-09-05 | 82.93 |
| 2007-09-04 | 84.06 |
| 2007-09-03 | 83.30 |
| 2007-08-31 | 86.70 |
| 2007-08-30 | 79.15 |
| 2007-08-29 | 79.15 |
| 2007-08-28 | 81.04 |
| 2007-08-27 | 80.66 |
| 2007-08-24 | 73.50 |
| 2007-08-23 | 75.38 |
| 2007-08-22 | 68.22 |
| 2007-08-21 | 69.73 |
| 2007-08-20 | 66.33 |
| 2007-08-17 | 69.73 |
| 2007-08-16 | 84.81 |
| 2007-08-15 | 95.75 |
| 2007-08-14 | 101.78 |
| 2007-08-13 | 103.67 |
| 2007-08-10 | 103.67 |
| 2007-08-09 | 108.20 |
| 2007-08-08 | 114.23 |
| 2007-08-07 | 114.23 |
| 2007-08-06 | 114.99 |
| 2007-08-03 | 117.63 |
| 2007-08-02 | 118.00 |
| 2007-08-01 | 118.00 |
| 2007-07-31 | 120.27 |
| 2007-07-30 | 118.76 |
| 2007-07-27 | 119.89 |
| 2007-07-26 | 118.38 |
| 2007-07-25 | 118.76 |
| 2007-07-24 | 118.00 |
| 2007-07-23 | 118.76 |
| 2007-07-20 | 116.87 |
| 2007-07-19 | 118.76 |
| 2007-07-18 | 120.64 |
| 2007-07-17 | 118.76 |
| 2007-07-16 | 118.76 |
| 2007-07-13 | 120.64 |
| 2007-07-12 | 116.49 |
| 2007-07-11 | 111.21 |
| 2007-07-10 | 111.21 |
| 2007-07-09 | 114.61 |
| 2007-07-06 | 111.21 |
| 2007-07-05 | 111.21 |
| 2007-07-04 | 107.82 |
| 2007-07-03 | 107.82 |
| 2007-06-29 | 114.99 |
| 2007-06-28 | 111.97 |
| 2007-06-27 | 108.20 |
| 2007-06-26 | 103.67 |
| 2007-06-25 | 110.46 |
| 2007-06-22 | 112.35 |
| 2007-06-21 | 113.10 |
| 2007-06-20 | 106.31 |
| 2007-06-18 | 106.69 |
| 2007-06-15 | 101.78 |
| 2007-06-14 | 101.03 |
| 2007-06-13 | 101.03 |
| 2007-06-12 | 98.01 |
| 2007-06-11 | 98.01 |
| 2007-06-08 | 98.39 |
| 2007-06-07 | 101.03 |
| 2007-06-06 | 100.65 |
| 2007-06-05 | 101.41 |
| 2007-06-04 | 99.90 |
| 2007-06-01 | 96.13 |
| 2007-05-31 | 89.53 |
| 2007-05-30 | 86.18 |
| 2007-05-29 | 85.80 |
| 2007-05-28 | 86.18 |
| 2007-05-25 | 83.57 |
| 2007-05-23 | 85.06 |
| 2007-05-22 | 84.69 |
| 2007-05-21 | 83.20 |
| 2007-05-18 | 84.31 |
| 2007-05-17 | 83.20 |
| 2007-05-16 | 84.31 |
| 2007-05-15 | 85.06 |
| 2007-05-14 | 80.96 |
| 2007-05-11 | 78.73 |
| 2007-05-10 | 80.59 |
| 2007-05-09 | 80.59 |
| 2007-05-08 | 80.59 |
| 2007-05-07 | 79.47 |
| 2007-05-04 | 80.22 |
| 2007-05-03 | 78.73 |
| 2007-05-02 | 78.73 |
| 2007-04-30 | 80.22 |
| 2007-04-27 | 79.85 |
| 2007-04-26 | 80.59 |
| 2007-04-25 | 80.96 |
| 2007-04-24 | 81.71 |
| 2007-04-23 | 83.57 |
| 2007-04-20 | 83.20 |
| 2007-04-19 | 85.06 |
| 2007-04-18 | 85.06 |
| 2007-04-17 | 80.59 |
| 2007-04-16 | 80.59 |
| 2007-04-13 | 80.59 |
| 2007-04-12 | 81.34 |
| 2007-04-11 | 80.22 |
| 2007-04-10 | 68.68 |
| 2007-04-04 | 68.68 |
| 2007-04-03 | 68.68 |
| 2007-04-02 | 68.68 |
| 2007-03-30 | 68.68 |
| 2007-03-29 | 68.68 |
| 2007-03-28 | 68.68 |
| 2007-03-27 | 68.68 |
| 2007-03-26 | 68.68 |
| 2007-03-23 | 68.68 |
| 2007-03-22 | 76.49 |
| 2007-03-21 | 65.70 |
| 2007-03-20 | 67.19 |
| 2007-03-19 | 70.16 |
| 2007-03-16 | 70.16 |
| 2007-03-15 | 70.16 |
| 2007-03-14 | 67.56 |
| 2007-03-13 | 69.42 |
| 2007-03-12 | 67.56 |
| 2007-03-09 | 67.56 |
| 2007-03-08 | 67.56 |
| 2007-03-07 | 67.56 |
| 2007-03-06 | 63.09 |
| 2007-03-05 | 63.83 |
| 2007-03-02 | 68.68 |
| 2007-03-01 | 67.56 |
| 2007-02-28 | 67.56 |
| 2007-02-27 | 67.56 |
| 2007-02-26 | 67.56 |
| 2007-02-23 | 65.70 |
| 2007-02-22 | 67.56 |
| 2007-02-21 | 65.32 |
| 2007-02-16 | 65.70 |
| 2007-02-15 | 67.56 |
| 2007-02-14 | 69.42 |
| 2007-02-13 | 69.42 |
| 2007-02-12 | 67.93 |
| 2007-02-09 | 71.28 |
| 2007-02-08 | 71.28 |
| 2007-02-07 | 67.56 |
| 2007-02-06 | 74.26 |
| 2007-02-05 | 74.26 |
| 2007-02-02 | 74.26 |
| 2007-02-01 | 75.01 |
| 2007-01-31 | 73.14 |
| 2007-01-30 | 72.77 |
| 2007-01-29 | 72.77 |
| 2007-01-26 | 72.77 |
| 2007-01-25 | 74.63 |
| 2007-01-24 | 76.87 |
| 2007-01-23 | 78.36 |
| 2007-01-22 | 78.73 |
| 2007-01-19 | 76.12 |
| 2007-01-18 | 74.63 |
| 2007-01-17 | 75.01 |
| 2007-01-16 | 75.01 |
| 2007-01-15 | 75.01 |
| 2007-01-12 | 75.75 |
| 2007-01-11 | 71.28 |
| 2007-01-10 | 65.70 |
| 2007-01-09 | 65.70 |
| 2007-01-08 | 63.46 |
| 2007-01-05 | 63.09 |
| 2007-01-04 | 58.25 |
| 2007-01-03 | 60.86 |
| 2007-01-02 | 61.97 |
| 2006-12-29 | 64.58 |
| 2006-12-28 | 61.97 |
| 2006-12-27 | 63.83 |
| 2006-12-22 | 60.11 |
| 2006-12-21 | 58.62 |
| 2006-12-20 | 60.48 |
| 2006-12-19 | 61.97 |
| 2006-12-18 | 62.72 |
| 2006-12-15 | 65.70 |
| 2006-12-14 | 68.68 |
| 2006-12-13 | 69.42 |
| 2006-12-12 | 71.28 |
| 2006-12-11 | 73.89 |
| 2006-12-08 | 74.26 |
| 2006-12-07 | 71.28 |
| 2006-12-06 | 74.26 |
| 2006-12-05 | 73.14 |
| 2006-12-04 | 74.63 |
| 2006-12-01 | 77.98 |
| 2006-11-30 | 78.73 |
| 2006-11-29 | 76.87 |
| 2006-11-28 | 75.01 |
| 2006-11-27 | 74.63 |
| 2006-11-24 | 69.42 |
| 2006-11-23 | 65.70 |
| 2006-11-22 | 63.09 |
| 2006-11-21 | 59.74 |
| 2006-11-20 | 59.74 |
| 2006-11-17 | 60.11 |
| 2006-11-16 | 56.39 |
| 2006-11-15 | 59.74 |
| 2006-11-14 | 55.27 |
| 2006-11-13 | 56.39 |
| 2006-11-10 | 53.78 |
| 2006-11-09 | 55.27 |
| 2006-11-08 | 53.78 |
| 2006-11-07 | 56.39 |
| 2006-11-06 | 56.39 |
| 2006-11-03 | 56.39 |
| 2006-11-02 | 56.39 |
| 2006-11-01 | 56.39 |
| 2006-10-31 | 57.50 |
| 2006-10-27 | 56.39 |
| 2006-10-26 | 57.88 |
| 2006-10-25 | 55.64 |
| 2006-10-24 | 60.11 |
| 2006-10-23 | 60.11 |
| 2006-10-20 | 60.11 |
| 2006-10-19 | 63.83 |
| 2006-10-18 | 57.88 |
| 2006-10-17 | 57.88 |
| 2006-10-16 | 58.25 |
| 2006-10-13 | 59.74 |
| 2006-10-12 | 56.76 |
| 2006-10-11 | 60.11 |
| 2006-10-10 | 60.11 |
| 2006-10-09 | 61.60 |
| 2006-10-06 | 57.88 |
| 2006-10-05 | 58.25 |
| 2006-10-04 | 54.56 |
| 2006-10-03 | 57.14 |
| 2006-09-29 | 59.72 |
| 2006-09-28 | 62.66 |
| 2006-09-27 | 67.08 |
| 2006-09-26 | 60.82 |
| 2006-09-25 | 82.90 |
| 2006-09-22 | 72.60 |
| 2006-09-21 | 65.61 |
| 2006-09-20 | 61.19 |
| 2006-09-19 | 61.56 |
| 2006-09-18 | 60.82 |
| 2006-09-15 | 54.20 |
| 2006-09-14 | 50.88 |
| 2006-09-13 | 56.41 |
| 2006-09-12 | 58.25 |
| 2006-09-11 | 58.25 |
| 2006-09-08 | 49.41 |
| 2006-09-07 | 45.73 |
| 2006-09-06 | 40.95 |
| 2006-09-05 | 41.32 |
| 2006-09-04 | 41.68 |
| 2006-09-01 | 40.58 |
| 2006-08-31 | 43.52 |
| 2006-08-30 | 41.68 |
| 2006-08-29 | 39.84 |
| 2006-08-28 | 38.74 |
| 2006-08-25 | 43.89 |
| 2006-08-24 | 46.10 |
| 2006-08-23 | 49.04 |
| 2006-08-22 | 42.05 |
| 2006-08-21 | 28.80 |
| 2006-08-18 | 26.96 |
| 2006-08-17 | 27.70 |
| 2006-08-16 | 27.70 |
| 2006-08-15 | 25.12 |
| 2006-08-14 | 26.96 |
| 2006-08-11 | 26.96 |
| 2006-08-10 | 26.96 |
| 2006-08-09 | 26.96 |
| 2006-08-08 | 27.70 |
| 2006-08-07 | 27.70 |
| 2006-08-04 | 28.07 |
| 2006-08-03 | 29.54 |
| 2006-08-02 | 28.80 |
| 2006-08-01 | 30.64 |
| 2006-07-31 | 24.39 |
| 2006-07-28 | 23.65 |
| 2006-07-27 | 24.76 |
| 2006-07-26 | 24.39 |
| 2006-07-25 | 24.76 |
| 2006-07-24 | 24.39 |
| 2006-07-21 | 21.44 |
| 2006-07-20 | 19.60 |
| 2006-07-19 | 19.60 |
| 2006-07-18 | 19.60 |
| 2006-07-17 | 16.84 |
| 2006-07-14 | 16.84 |
| 2006-07-13 | 14.08 |
| 2006-07-12 | 17.76 |
| 2006-07-11 | 19.60 |
| 2006-07-10 | 19.60 |
| 2006-07-07 | 19.60 |
| 2006-07-06 | 19.60 |
| 2006-07-05 | 17.76 |
| 2006-07-04 | 20.52 |
| 2006-07-03 | 20.52 |
| 2006-06-30 | 21.44 |
| 2006-06-29 | 13.16 |
| 2006-06-28 | 13.16 |
| 2006-06-27 | 9.48 |
| 2006-06-26 | 9.48 |
| 2006-06-23 | 9.48 |
| 2006-06-22 | 12.24 |
| 2006-06-21 | 12.24 |
| 2006-06-20 | 9.48 |
| 2006-06-19 | 9.48 |
| 2006-06-16 | 9.48 |
| 2006-06-15 | 8.56 |
| 2006-06-14 | 7.64 |
| 2006-06-13 | 7.64 |
| 2006-06-12 | 11.32 |
| 2006-06-09 | 11.32 |
| 2006-06-08 | 10.22 |
| 2006-06-07 | 12.03 |
| 2006-06-06 | 12.03 |
| 2006-06-05 | 14.74 |
| 2006-06-02 | 12.03 |
| 2006-06-01 | 12.03 |
| 2006-05-30 | 12.03 |
| 2006-05-29 | 12.03 |
| 2006-05-26 | 12.03 |
| 2006-05-25 | 11.12 |
| 2006-05-24 | 12.93 |
| 2006-05-23 | 12.93 |
| 2006-05-22 | 12.93 |
| 2006-05-19 | 13.83 |
| 2006-05-18 | 13.83 |
| 2006-05-17 | 15.64 |
| 2006-05-16 | 13.83 |
| 2006-05-15 | 14.74 |
| 2006-05-12 | 15.64 |
| 2006-05-11 | 15.64 |
| 2006-05-10 | 16.54 |
| 2006-05-09 | 17.45 |
| 2006-05-08 | 18.35 |
| 2006-05-04 | 19.25 |
| 2006-05-03 | 18.35 |
| 2006-05-02 | 17.45 |
| 2006-04-28 | 18.35 |
| 2006-04-27 | 20.16 |
| 2006-04-26 | 18.35 |
| 2006-04-25 | 18.35 |
| 2006-04-24 | 21.96 |
| 2006-04-21 | 21.06 |
| 2006-04-20 | 21.06 |
| 2006-04-19 | 15.64 |
| 2006-04-18 | 15.64 |
| 2006-04-13 | 15.64 |
| 2006-04-12 | 15.64 |
| 2006-04-11 | 15.64 |
| 2006-04-10 | 16.54 |
| 2006-04-07 | 16.54 |
| 2006-04-06 | 17.45 |
| 2006-04-04 | 15.64 |
| 2006-04-03 | 15.64 |
| 2006-03-31 | 15.64 |
| 2006-03-30 | 12.93 |
| 2006-03-29 | 11.12 |
| 2006-03-28 | 12.93 |
| 2006-03-27 | 13.83 |
| 2006-03-24 | 11.12 |
| 2006-03-23 | 11.12 |
| 2006-03-22 | 9.32 |
| 2006-03-21 | 6.61 |
| 2006-03-20 | 6.61 |
| 2006-03-17 | 5.70 |
| 2006-03-16 | 3.90 |
| 2006-03-15 | 3.90 |
| 2006-03-14 | 3.90 |
| 2006-03-13 | 3.90 |
| 2006-03-10 | 2.99 |
| 2006-03-09 | 2.09 |
| 2006-03-08 | -3.33 |
| 2006-03-07 | -4.24 |
| 2006-03-06 | -4.24 |
| 2006-03-03 | -5.14 |
| 2006-03-02 | -5.14 |
| 2006-03-01 | -6.04 |
| 2006-02-28 | -6.95 |
| 2006-02-27 | -5.14 |
| 2006-02-24 | -5.14 |
| 2006-02-23 | -6.04 |
| 2006-02-22 | -5.14 |
| 2006-02-21 | -5.14 |
| 2006-02-20 | -4.24 |
| 2006-02-17 | -6.95 |
| 2006-02-16 | -6.04 |
| 2006-02-15 | -6.95 |
| 2006-02-14 | -6.95 |
| 2006-02-13 | -6.95 |
| 2006-02-10 | -6.04 |
| 2006-02-09 | -6.04 |
| 2006-02-08 | -6.04 |
| 2006-02-07 | -5.14 |
| 2006-02-06 | -4.24 |
| 2006-02-03 | -4.24 |
| 2006-02-02 | -4.24 |
| 2006-02-01 | -4.24 |
| 2006-01-27 | -3.33 |
| 2006-01-26 | -3.33 |
| 2006-01-25 | -4.24 |
| 2006-01-24 | -4.24 |
| 2006-01-23 | -4.24 |
| 2006-01-20 | -3.33 |
| 2006-01-19 | -2.43 |
| 2006-01-18 | -1.53 |
| 2006-01-17 | -1.53 |
| 2006-01-16 | -1.53 |
| 2006-01-13 | -0.62 |
| 2006-01-12 | -0.62 |
| 2006-01-11 | -3.33 |
| 2006-01-10 | -0.62 |
| 2006-01-09 | -1.53 |
| 2006-01-06 | -0.62 |
| 2006-01-05 | -1.53 |
| 2006-01-04 | -0.62 |
| 2006-01-03 | -1.53 |
| 2005-12-30 | -1.53 |
| 2005-12-29 | -1.53 |
| 2005-12-28 | -6.95 |
| 2005-12-23 | -6.04 |
| 2005-12-22 | -10.56 |
| 2005-12-21 | -9.66 |
| 2005-12-20 | -9.66 |
| 2005-12-19 | -9.66 |
| 2005-12-16 | -9.66 |
| 2005-12-15 | -9.66 |
| 2005-12-14 | -9.66 |
| 2005-12-13 | -9.66 |
| 2005-12-12 | -9.66 |
| 2005-12-09 | -9.66 |
| 2005-12-08 | -9.66 |
| 2005-12-07 | -11.46 |
| 2005-12-06 | -11.46 |
| 2005-12-05 | -11.46 |
| 2005-12-02 | -11.46 |
| 2005-12-01 | -12.37 |
| 2005-11-30 | -9.66 |
| 2005-11-29 | -9.66 |
| 2005-11-28 | -7.85 |
| 2005-11-25 | -8.75 |
| 2005-11-24 | -8.75 |
| 2005-11-23 | -8.75 |
| 2005-11-22 | -9.66 |
| 2005-11-21 | -10.56 |
| 2005-11-18 | -9.66 |
| 2005-11-17 | -12.37 |
| 2005-11-16 | -12.37 |
| 2005-11-15 | -12.37 |
| 2005-11-14 | -12.37 |
| 2005-11-11 | -12.37 |
| 2005-11-10 | -12.37 |
| 2005-11-09 | -12.37 |
| 2005-11-08 | -12.37 |
| 2005-11-07 | -12.37 |
| 2005-11-04 | -10.56 |
| 2005-11-03 | -10.56 |
| 2005-11-02 | -10.56 |
| 2005-11-01 | -10.56 |
| 2005-10-31 | -12.37 |
| 2005-10-28 | -13.27 |
| 2005-10-27 | -11.46 |
| 2005-10-26 | -10.56 |
| 2005-10-25 | -7.85 |
| 2005-10-24 | -7.85 |
| 2005-10-21 | -7.85 |
| 2005-10-20 | -7.85 |
| 2005-10-19 | -9.66 |
| 2005-10-18 | -8.75 |
| 2005-10-17 | -7.85 |
| 2005-10-14 | -7.85 |
| 2005-10-13 | -5.14 |
| 2005-10-12 | -5.14 |
| 2005-10-10 | -6.95 |
| 2005-10-07 | -6.95 |
| 2005-10-06 | -6.95 |
| 2005-10-05 | -5.14 |
| 2005-10-04 | -5.14 |
| 2005-10-03 | -5.14 |
| 2005-09-30 | -5.68 |
| 2005-09-29 | -3.88 |
| 2005-09-28 | -4.78 |
| 2005-09-27 | -4.78 |
| 2005-09-26 | -5.68 |
| 2005-09-23 | -5.68 |
| 2005-09-22 | -5.68 |
| 2005-09-21 | -3.88 |
| 2005-09-20 | -3.88 |
| 2005-09-16 | -3.88 |
| 2005-09-15 | -3.88 |
| 2005-09-14 | -2.99 |
| 2005-09-13 | -2.09 |
| 2005-09-12 | -3.88 |
| 2005-09-09 | -2.99 |
| 2005-09-08 | -2.99 |
| 2005-09-07 | -3.88 |
| 2005-09-06 | -5.68 |
| 2005-09-05 | -5.68 |
| 2005-09-02 | -6.58 |
| 2005-09-01 | -8.38 |
| 2005-08-31 | -9.27 |
| 2005-08-30 | -9.27 |
| 2005-08-29 | -9.27 |
| 2005-08-26 | -9.27 |
| 2005-08-25 | -8.38 |
| 2005-08-24 | -8.38 |
| 2005-08-23 | -6.58 |
| 2005-08-22 | -6.58 |
| 2005-08-19 | -6.58 |
| 2005-08-18 | -9.27 |
| 2005-08-17 | -6.58 |
| 2005-08-16 | -4.78 |
| 2005-08-15 | -4.78 |
| 2005-08-12 | -4.78 |
| 2005-08-11 | -4.78 |
| 2005-08-10 | -4.78 |
| 2005-08-09 | -4.78 |
| 2005-08-08 | -4.78 |
| 2005-08-05 | -4.78 |
| 2005-08-04 | -4.78 |
| 2005-08-03 | -4.78 |
| 2005-08-02 | -4.78 |
| 2005-08-01 | -4.78 |
| 2005-07-29 | -4.78 |
| 2005-07-28 | -2.99 |
| 2005-07-27 | -2.99 |
| 2005-07-26 | -2.99 |
| 2005-07-25 | -2.09 |
| 2005-07-22 | -1.19 |
| 2005-07-21 | -1.19 |
| 2005-07-20 | -1.19 |
| 2005-07-19 | -2.99 |
| 2005-07-18 | -2.99 |
| 2005-07-15 | -2.09 |
| 2005-07-14 | -2.99 |
| 2005-07-13 | -3.88 |
| 2005-07-12 | -3.88 |
| 2005-07-11 | -2.99 |
| 2005-07-08 | -5.68 |
| 2005-07-07 | -3.88 |
| 2005-07-06 | -2.99 |
| 2005-07-05 | -2.99 |
| 2005-07-04 | -2.09 |
| 2005-06-30 | -2.99 |
| 2005-06-29 | -3.88 |
| 2005-06-28 | -4.78 |
| 2005-06-27 | -4.78 |
| 2005-06-24 | -4.78 |
| 2005-06-23 | -4.78 |
| 2005-06-22 | -5.68 |
| 2005-06-21 | -3.88 |
| 2005-06-20 | -3.88 |
| 2005-06-17 | -6.58 |
| 2005-06-16 | -6.58 |
| 2005-06-15 | -5.68 |
| 2005-06-14 | -6.58 |
| 2005-06-13 | -7.48 |
| 2005-06-10 | -13.77 |
| 2005-06-09 | -21.58 |
| 2005-06-08 | -21.58 |
| 2005-06-07 | -20.69 |
| 2005-06-06 | -21.58 |
| 2005-06-03 | -25.14 |
| 2005-06-02 | -23.36 |
| 2005-06-01 | -25.14 |
| 2005-05-31 | -25.14 |
| 2005-05-30 | -25.14 |
| 2005-05-27 | -26.93 |
| 2005-05-26 | -26.93 |
| 2005-05-25 | -26.93 |
| 2005-05-24 | -26.93 |
| 2005-05-23 | -26.93 |
| 2005-05-20 | -28.71 |
| 2005-05-19 | -28.71 |
| 2005-05-18 | -28.71 |
| 2005-05-17 | -28.71 |
| 2005-05-13 | -27.82 |
| 2005-05-12 | -27.82 |
| 2005-05-11 | -27.82 |
| 2005-05-10 | -27.82 |
| 2005-05-09 | -28.71 |
| 2005-05-06 | -26.04 |
| 2005-05-05 | -25.14 |
| 2005-05-04 | -25.14 |
| 2005-05-03 | -26.93 |
| 2005-04-29 | -26.93 |
| 2005-04-28 | -26.93 |
| 2005-04-27 | -26.93 |
| 2005-04-26 | -26.04 |
| 2005-04-25 | -26.93 |
| 2005-04-22 | -27.82 |
| 2005-04-21 | -27.82 |
| 2005-04-20 | -25.14 |
| 2005-04-19 | -25.14 |
| 2005-04-18 | -24.25 |
| 2005-04-15 | -23.36 |
| 2005-04-14 | -25.14 |
| 2005-04-13 | -24.25 |
| 2005-04-12 | -24.25 |
| 2005-04-11 | -24.25 |
| 2005-04-08 | -24.25 |
| 2005-04-07 | -25.14 |
| 2005-04-06 | -25.14 |
| 2005-04-04 | -25.14 |
| 2005-04-01 | -26.04 |
| 2005-03-31 | -25.14 |
| 2005-03-30 | -25.14 |
| 2005-03-29 | -26.04 |
| 2005-03-24 | -26.04 |
| 2005-03-23 | -25.14 |
| 2005-03-22 | -24.25 |
| 2005-03-21 | -21.58 |
| 2005-03-18 | -22.47 |
| 2005-03-17 | -22.47 |
| 2005-03-16 | -22.47 |
| 2005-03-15 | -22.47 |
| 2005-03-14 | -21.58 |
| 2005-03-11 | -23.36 |
| 2005-03-10 | -23.36 |
| 2005-03-09 | -23.36 |
| 2005-03-08 | -23.36 |
| 2005-03-07 | -24.25 |
| 2005-03-04 | -23.36 |
| 2005-03-03 | -23.36 |
| 2005-03-02 | -22.47 |
| 2005-03-01 | -21.58 |
| 2005-02-28 | -21.58 |
| 2005-02-25 | -20.69 |
| 2005-02-24 | -23.36 |
| 2005-02-23 | -22.47 |
| 2005-02-22 | -21.58 |
| 2005-02-21 | -25.14 |
| 2005-02-18 | -24.25 |
| 2005-02-17 | -25.14 |
| 2005-02-16 | -19.80 |
| 2005-02-15 | -32.27 |
| 2005-02-14 | -34.41 |
| 2005-02-08 | -36.91 |
| 2005-02-07 | -36.91 |
| 2005-02-04 | -41.19 |
| 2005-02-03 | -41.54 |
| 2005-02-02 | -41.54 |
| 2005-02-01 | -43.68 |
| 2005-01-31 | -40.12 |
| 2005-01-28 | -39.76 |
| 2005-01-27 | -47.25 |
| 2005-01-26 | -48.31 |
| 2005-01-25 | -49.03 |
| 2005-01-24 | -50.10 |
| 2005-01-21 | -49.74 |
| 2005-01-20 | -49.74 |
| 2005-01-19 | -49.74 |
| 2005-01-18 | -49.74 |
| 2005-01-17 | -49.03 |
| 2005-01-14 | -49.03 |
| 2005-01-13 | -49.03 |
| 2005-01-12 | -49.74 |
| 2005-01-11 | -51.17 |
| 2005-01-10 | -50.10 |
| 2005-01-07 | -50.10 |
| 2005-01-06 | -48.31 |
| 2005-01-05 | -48.67 |
| 2005-01-04 | -46.89 |
| 2005-01-03 | -45.82 |
| 2004-12-31 | -45.82 |
| 2004-12-30 | -45.46 |
| 2004-12-29 | -46.18 |
| 2004-12-28 | -48.31 |
| 2004-12-24 | -50.81 |
| 2004-12-23 | -50.45 |
| 2004-12-22 | -54.37 |
| 2004-12-21 | -55.44 |
| 2004-12-20 | -55.80 |
| 2004-12-17 | -55.44 |
| 2004-12-16 | -56.16 |
| 2004-12-15 | -57.23 |
| 2004-12-14 | -55.80 |
| 2004-12-13 | -56.16 |
| 2004-12-10 | -56.16 |
| 2004-12-09 | -55.80 |
| 2004-12-08 | -55.80 |
| 2004-12-07 | -56.16 |
| 2004-12-06 | -58.65 |
| 2004-12-03 | -59.01 |
| 2004-12-02 | -59.01 |
| 2004-12-01 | -58.65 |
| 2004-11-30 | -58.65 |
| 2004-11-29 | -58.65 |
| 2004-11-26 | -59.36 |
| 2004-11-25 | -59.36 |
| 2004-11-24 | -61.50 |
| 2004-11-23 | -62.93 |
| 2004-11-22 | -63.29 |
| 2004-11-19 | -61.86 |
| 2004-11-18 | -61.86 |
| 2004-11-17 | -62.93 |
| 2004-11-16 | -62.93 |
| 2004-11-15 | -62.57 |
| 2004-11-12 | -62.57 |
| 2004-11-11 | -61.86 |
| 2004-11-10 | -61.86 |
| 2004-11-09 | -61.86 |
| 2004-11-08 | -61.86 |
| 2004-11-05 | -61.86 |
| 2004-11-04 | -64.35 |
| 2004-11-03 | -64.71 |
| 2004-11-02 | -64.71 |
| 2004-11-01 | -65.78 |
| 2004-10-29 | -65.07 |
| 2004-10-28 | -65.07 |
| 2004-10-27 | -65.78 |
| 2004-10-26 | -65.78 |
| 2004-10-25 | -65.42 |
| 2004-10-21 | -65.07 |
| 2004-10-20 | -65.07 |
| 2004-10-19 | -65.07 |
| 2004-10-18 | -65.07 |
| 2004-10-15 | -64.00 |
| 2004-10-14 | -63.64 |
| 2004-10-13 | -63.64 |
| 2004-10-12 | -63.64 |
| 2004-10-11 | -63.64 |
| 2004-10-08 | -63.64 |
| 2004-10-07 | -63.64 |
| 2004-10-06 | -63.64 |
| 2004-10-05 | -62.57 |
| 2004-10-04 | -64.35 |
| 2004-09-30 | -64.35 |
| 2004-09-28 | -65.78 |
| 2004-09-27 | -65.78 |
| 2004-09-24 | -65.78 |
| 2004-09-23 | -66.14 |
| 2004-09-22 | -65.07 |
| 2004-09-21 | -64.35 |
| 2004-09-20 | -64.35 |
| 2004-09-17 | -64.35 |
| 2004-09-16 | -62.93 |
| 2004-09-15 | -62.93 |
| 2004-09-14 | -63.29 |
| 2004-09-13 | -63.29 |
| 2004-09-10 | -64.35 |
| 2004-09-09 | -64.35 |
| 2004-09-08 | -61.50 |
| 2004-09-07 | -62.22 |
| 2004-09-06 | -65.78 |
| 2004-09-03 | -65.78 |
| 2004-09-02 | -65.78 |
| 2004-09-01 | -65.78 |
| 2004-08-31 | -65.78 |
| 2004-08-30 | -66.49 |
| 2004-08-27 | -66.49 |
| 2004-08-26 | -66.49 |
| 2004-08-25 | -66.49 |
| 2004-08-24 | -66.49 |
| 2004-08-23 | -66.49 |
| 2004-08-20 | -66.49 |
| 2004-08-19 | -66.49 |
| 2004-08-18 | -66.49 |
| 2004-08-17 | -66.49 |
| 2004-08-16 | -66.49 |
| 2004-08-13 | -66.49 |
| 2004-08-12 | -66.49 |
| 2004-08-11 | -66.49 |
| 2004-08-10 | -66.49 |
| 2004-08-09 | -66.49 |
| 2004-08-06 | -66.49 |
| 2004-08-05 | -66.85 |
| 2004-08-04 | -66.85 |
| 2004-08-03 | -66.85 |
| 2004-08-02 | -66.85 |
| 2004-07-30 | -66.85 |
| 2004-07-29 | -66.85 |
| 2004-07-28 | -66.85 |
| 2004-07-27 | -66.85 |
| 2004-07-26 | -66.85 |
| 2004-07-23 | -66.85 |
| 2004-07-22 | -66.85 |
| 2004-07-21 | -66.85 |
| 2004-07-20 | -66.85 |
| 2004-07-19 | -67.92 |
| 2004-07-16 | -68.63 |
| 2004-07-15 | -67.92 |
| 2004-07-14 | -65.07 |
| 2004-07-13 | -65.07 |
| 2004-07-12 | -65.07 |
| 2004-07-09 | -65.07 |
| 2004-07-08 | -65.07 |
| 2004-07-07 | -65.07 |
| 2004-07-06 | -65.07 |
| 2004-07-05 | -65.07 |
| 2004-07-02 | -65.07 |
| 2004-06-30 | -65.07 |
| 2004-06-29 | -65.07 |
| 2004-06-28 | -65.07 |
| 2004-06-25 | -65.78 |
| 2004-06-24 | -65.78 |
| 2004-06-23 | -65.78 |
| 2004-06-21 | -65.78 |
| 2004-06-18 | -65.78 |
| 2004-06-17 | -65.78 |
| 2004-06-16 | -65.78 |
| 2004-06-15 | -65.78 |
| 2004-06-14 | -65.78 |
| 2004-06-11 | -65.78 |
| 2004-06-10 | -65.78 |
| 2004-06-09 | -65.07 |
| 2004-06-08 | -65.07 |
| 2004-06-07 | -65.07 |
| 2004-06-04 | -65.07 |
| 2004-06-03 | -65.07 |
| 2004-06-02 | -65.42 |
| 2004-06-01 | -65.77 |
| 2004-05-31 | -66.13 |
| 2004-05-28 | -66.48 |
| 2004-05-27 | -67.89 |
| 2004-05-25 | -67.89 |
| 2004-05-24 | -68.24 |
| 2004-05-21 | -68.24 |
| 2004-05-20 | -68.24 |
| 2004-05-19 | -68.24 |
| 2004-05-18 | -68.24 |
| 2004-05-17 | -68.24 |
| 2004-05-14 | -67.54 |
| 2004-05-13 | -66.48 |
| 2004-05-12 | -66.48 |
| 2004-05-11 | -66.13 |
| 2004-05-10 | -66.13 |
| 2004-05-07 | -66.13 |
| 2004-05-06 | -66.13 |
| 2004-05-05 | -66.83 |
| 2004-05-04 | -66.83 |
| 2004-05-03 | -66.83 |
| 2004-04-30 | -66.83 |
| 2004-04-29 | -64.71 |
| 2004-04-28 | -64.71 |
| 2004-04-27 | -62.24 |
| 2004-04-26 | -62.24 |
| 2004-04-23 | -62.24 |
| 2004-04-22 | -62.24 |
| 2004-04-21 | -61.89 |
| 2004-04-20 | -61.19 |
| 2004-04-19 | -61.19 |
| 2004-04-16 | -61.19 |
| 2004-04-15 | -62.24 |
| 2004-04-14 | -62.24 |
| 2004-04-13 | -62.24 |
| 2004-04-08 | -62.24 |
| 2004-04-07 | -62.24 |
| 2004-04-06 | -61.19 |
| 2004-04-02 | -61.19 |
| 2004-04-01 | -61.19 |
| 2004-03-31 | -61.19 |
| 2004-03-30 | -63.30 |
| 2004-03-29 | -63.30 |
| 2004-03-26 | -63.30 |
| 2004-03-25 | -61.19 |
| 2004-03-24 | -61.19 |
| 2004-03-23 | -61.19 |
| 2004-03-22 | -61.19 |
| 2004-03-19 | -61.19 |
| 2004-03-18 | -61.19 |
| 2004-03-17 | -59.77 |
| 2004-03-16 | -59.07 |
| 2004-03-15 | -59.07 |
| 2004-03-12 | -59.07 |
| 2004-03-11 | -58.36 |
| 2004-03-10 | -58.36 |
| 2004-03-09 | -58.36 |
| 2004-03-08 | -57.66 |
| 2004-03-05 | -57.66 |
| 2004-03-04 | -58.01 |
| 2004-03-03 | -56.95 |
| 2004-03-02 | -56.95 |
| 2004-03-01 | -56.60 |
| 2004-02-27 | -56.95 |
| 2004-02-26 | -56.95 |
| 2004-02-25 | -56.25 |
| 2004-02-24 | -56.25 |
| 2004-02-23 | -57.30 |
| 2004-02-20 | -57.30 |
| 2004-02-19 | -55.89 |
| 2004-02-18 | -55.89 |
| 2004-02-17 | -56.60 |
| 2004-02-16 | -57.30 |
| 2004-02-13 | -57.66 |
| 2004-02-12 | -58.01 |
| 2004-02-11 | -57.30 |
| 2004-02-10 | -57.30 |
| 2004-02-09 | -56.60 |
| 2004-02-06 | -57.66 |
| 2004-02-05 | -58.01 |
| 2004-02-04 | -57.66 |
| 2004-02-03 | -59.42 |
| 2004-02-02 | -60.13 |
| 2004-01-30 | -55.89 |
| 2004-01-29 | -55.89 |
| 2004-01-28 | -55.89 |
| 2004-01-27 | -54.83 |
| 2004-01-26 | -54.48 |
| 2004-01-21 | -55.19 |
| 2004-01-20 | -56.95 |
| 2004-01-19 | -63.30 |
| 2004-01-16 | -63.66 |
| 2004-01-15 | -66.13 |
| 2004-01-14 | -66.13 |
| 2004-01-13 | -68.95 |
| 2004-01-12 | -68.95 |
| 2004-01-09 | -68.24 |
| 2004-01-08 | -68.24 |
| 2004-01-07 | -68.24 |
| 2004-01-06 | -68.24 |
| 2004-01-05 | -68.95 |
| 2004-01-02 | -70.71 |
| 2003-12-31 | -70.71 |
| 2003-12-30 | -70.71 |
| 2003-12-29 | -70.71 |
| 2003-12-24 | -70.36 |
| 2003-12-23 | -70.36 |
| 2003-12-22 | -70.36 |
| 2003-12-19 | -69.30 |
| 2003-12-18 | -69.30 |
| 2003-12-17 | -69.30 |
| 2003-12-16 | -69.30 |
| 2003-12-15 | -70.36 |
| 2003-12-12 | -70.36 |
| 2003-12-11 | -70.36 |
| 2003-12-10 | -69.65 |
| 2003-12-09 | -70.36 |
| 2003-12-08 | -70.71 |
| 2003-12-05 | -70.71 |
| 2003-12-04 | -71.07 |
| 2003-12-03 | -70.36 |
| 2003-12-02 | -70.01 |
| 2003-12-01 | -70.01 |
| 2003-11-28 | -70.01 |
| 2003-11-27 | -70.01 |
| 2003-11-26 | -70.01 |
| 2003-11-25 | -70.01 |
| 2003-11-24 | -70.01 |
| 2003-11-21 | -70.01 |
| 2003-11-20 | -70.01 |
| 2003-11-19 | -70.01 |
| 2003-11-18 | -70.01 |
| 2003-11-17 | -70.01 |
| 2003-11-14 | -70.01 |
| 2003-11-13 | -70.01 |
| 2003-11-12 | -70.01 |
| 2003-11-11 | -70.01 |
| 2003-11-10 | -70.01 |
| 2003-11-07 | -70.01 |
| 2003-11-06 | -69.65 |
| 2003-11-05 | -69.65 |
| 2003-11-04 | -69.65 |
| 2003-11-03 | -69.65 |
| 2003-10-31 | -69.65 |
| 2003-10-30 | -69.65 |
| 2003-10-29 | -69.65 |
| 2003-10-28 | -70.01 |
| 2003-10-27 | -70.01 |
| 2003-10-24 | -70.01 |
| 2003-10-23 | -70.01 |
| 2003-10-22 | -68.95 |
| 2003-10-21 | -68.24 |
| 2003-10-20 | -68.24 |
| 2003-10-17 | -68.24 |
| 2003-10-16 | -68.24 |
| 2003-10-15 | -70.36 |
| 2003-10-14 | -68.95 |
| 2003-10-13 | -66.13 |
| 2003-10-10 | -66.13 |
| 2003-10-09 | -68.24 |
| 2003-10-08 | -66.48 |
| 2003-10-07 | -66.13 |
| 2003-10-06 | -66.48 |
| 2003-10-03 | -68.24 |
| 2003-10-02 | -68.24 |
| 2003-09-30 | -68.24 |
| 2003-09-29 | -68.95 |
| 2003-09-26 | -68.95 |
| 2003-09-25 | -66.83 |
| 2003-09-24 | -66.83 |
| 2003-09-23 | -67.18 |
| 2003-09-22 | -67.18 |
| 2003-09-19 | -70.71 |
| 2003-09-18 | -68.95 |
| 2003-09-17 | -70.01 |
| 2003-09-16 | -70.71 |
| 2003-09-15 | -70.71 |
| 2003-09-11 | -71.07 |
| 2003-09-10 | -68.95 |
| 2003-09-09 | -68.60 |
| 2003-09-08 | -70.01 |
| 2003-09-05 | -70.01 |
| 2003-09-04 | -70.01 |
| 2003-09-03 | -70.01 |
| 2003-09-02 | -72.48 |
| 2003-09-01 | -72.48 |
| 2003-08-29 | -71.42 |
| 2003-08-28 | -71.77 |
| 2003-08-27 | -72.12 |
| 2003-08-26 | -72.48 |
| 2003-08-25 | -71.42 |
| 2003-08-22 | -72.48 |
| 2003-08-21 | -73.18 |
| 2003-08-20 | -73.54 |
| 2003-08-19 | -73.54 |
| 2003-08-18 | -70.01 |
| 2003-08-15 | -70.36 |
| 2003-08-14 | -70.71 |
| 2003-08-13 | -70.36 |
| 2003-08-12 | -70.01 |
| 2003-08-11 | -70.71 |
| 2003-08-08 | -73.54 |
| 2003-08-07 | -73.54 |
| 2003-08-06 | -73.54 |
| 2003-08-05 | -73.54 |
| 2003-08-04 | -73.54 |
| 2003-08-01 | -73.54 |
| 2003-07-31 | -73.54 |
| 2003-07-30 | -73.89 |
| 2003-07-29 | -73.89 |
| 2003-07-28 | -76.36 |
| 2003-07-25 | -75.30 |
| 2003-07-24 | -74.59 |
| 2003-07-23 | -74.59 |
| 2003-07-22 | -74.59 |
| 2003-07-21 | -75.30 |
| 2003-07-18 | -75.30 |
| 2003-07-17 | -75.30 |
| 2003-07-16 | -75.30 |
| 2003-07-15 | -73.18 |
| 2003-07-14 | -74.59 |
| 2003-07-11 | -76.71 |
| 2003-07-10 | -76.71 |
| 2003-07-09 | -76.71 |
| 2003-07-08 | -76.71 |
| 2003-07-07 | -76.71 |
| 2003-07-04 | -75.65 |
| 2003-07-03 | -75.65 |
| 2003-07-02 | -75.30 |
| 2003-06-30 | -74.95 |
| 2003-06-27 | -75.65 |
| 2003-06-26 | -76.36 |
| 2003-06-25 | -77.77 |
| 2003-06-24 | -77.77 |
| 2003-06-23 | -77.42 |
| 2003-06-20 | -77.42 |
| 2003-06-19 | -75.65 |
| 2003-06-18 | -75.65 |
| 2003-06-17 | -75.30 |
| 2003-06-16 | -78.83 |
| 2003-06-13 | -78.83 |
| 2003-06-12 | -78.83 |
| 2003-06-11 | -78.83 |
| 2003-06-10 | -78.83 |
| 2003-06-09 | -78.83 |
| 2003-06-06 | -78.83 |
| 2003-06-05 | -78.83 |
| 2003-06-03 | -78.83 |
| 2003-06-02 | -78.83 |
| 2003-05-30 | -78.83 |
| 2003-05-29 | -79.18 |
| 2003-05-28 | -77.79 |
| 2003-05-27 | -77.79 |
| 2003-05-26 | -78.83 |
| 2003-05-23 | -78.83 |
| 2003-05-22 | -78.83 |
| 2003-05-21 | -79.18 |
| 2003-05-20 | -79.87 |
| 2003-05-19 | -78.48 |
| 2003-05-16 | -80.91 |
| 2003-05-15 | -79.18 |
| 2003-05-14 | -80.91 |
| 2003-05-13 | -78.48 |
| 2003-05-12 | -72.23 |
| 2003-05-09 | -75.71 |
| 2003-05-07 | -75.71 |
| 2003-05-06 | -75.71 |
| 2003-05-05 | -75.71 |
| 2003-05-02 | -75.71 |
| 2003-04-30 | -78.48 |
| 2003-04-29 | -75.01 |
| 2003-04-28 | -75.01 |
| 2003-04-25 | -75.01 |
| 2003-04-24 | -75.01 |
| 2003-04-23 | -75.01 |
| 2003-04-22 | -75.01 |
| 2003-04-17 | -75.01 |
| 2003-04-16 | -75.01 |
| 2003-04-15 | -75.01 |
| 2003-04-14 | -75.01 |
| 2003-04-11 | -75.01 |
| 2003-04-10 | -75.01 |
| 2003-04-09 | -75.01 |
| 2003-04-08 | -75.01 |
| 2003-04-07 | -75.01 |
| 2003-04-04 | -75.01 |
| 2003-04-03 | -75.01 |
| 2003-04-02 | -75.01 |
| 2003-04-01 | -75.01 |
| 2003-03-31 | -74.32 |
| 2003-03-28 | -74.32 |
| 2003-03-27 | -74.32 |
| 2003-03-26 | -74.32 |
| 2003-03-25 | -74.32 |
| 2003-03-24 | -74.32 |
| 2003-03-21 | -74.32 |
| 2003-03-20 | -74.32 |
| 2003-03-19 | -74.32 |
| 2003-03-18 | -74.32 |
| 2003-03-17 | -74.32 |
| 2003-03-14 | -74.32 |
| 2003-03-13 | -74.32 |
| 2003-03-12 | -74.32 |
| 2003-03-11 | -74.32 |
| 2003-03-10 | -74.32 |
| 2003-03-07 | -74.32 |
| 2003-03-06 | -74.32 |
| 2003-03-05 | -73.62 |
| 2003-03-04 | -73.62 |
| 2003-03-03 | -73.62 |
| 2003-02-28 | -73.62 |
| 2003-02-27 | -73.62 |
| 2003-02-26 | -73.62 |
| 2003-02-25 | -73.62 |
| 2003-02-24 | -73.62 |
| 2003-02-21 | -76.05 |
| 2003-02-20 | -73.62 |
| 2003-02-19 | -75.36 |
| 2003-02-18 | -77.44 |
| 2003-02-17 | -77.44 |
| 2003-02-14 | -77.44 |
| 2003-02-13 | -77.44 |
| 2003-02-12 | -78.13 |
| 2003-02-11 | -78.13 |
| 2003-02-10 | -78.13 |
| 2003-02-07 | -78.13 |
| 2003-02-06 | -78.13 |
| 2003-02-05 | -78.13 |
| 2003-02-04 | -78.48 |
| 2003-01-30 | -78.48 |
| 2003-01-29 | -78.48 |
| 2003-01-28 | -78.83 |
| 2003-01-27 | -79.18 |
| 2003-01-24 | -79.52 |
| 2003-01-23 | -77.79 |
| 2003-01-22 | -77.79 |
| 2003-01-21 | -77.79 |
| 2003-01-20 | -76.05 |
| 2003-01-17 | -76.05 |
| 2003-01-16 | -79.87 |
| 2003-01-15 | -77.79 |
| 2003-01-14 | -77.79 |
| 2003-01-13 | -77.79 |
| 2003-01-10 | -77.79 |
| 2003-01-09 | -77.79 |
| 2003-01-08 | -77.79 |
| 2003-01-07 | -80.22 |
| 2003-01-06 | -80.22 |
| 2003-01-03 | -80.22 |
| 2003-01-02 | -80.22 |
| 2002-12-31 | -80.22 |
| 2002-12-30 | -80.56 |
| 2002-12-27 | -80.56 |
| 2002-12-24 | -81.61 |
| 2002-12-23 | -79.18 |
| 2002-12-20 | -79.18 |
| 2002-12-19 | -79.18 |
| 2002-12-18 | -79.18 |
| 2002-12-17 | -78.83 |
| 2002-12-16 | -78.83 |
| 2002-12-13 | -78.83 |
| 2002-12-12 | -78.83 |
| 2002-12-11 | -78.83 |
| 2002-12-10 | -77.79 |
| 2002-12-09 | -73.97 |
| 2002-12-06 | -73.97 |
| 2002-12-05 | -73.97 |
| 2002-12-04 | -77.44 |
| 2002-12-03 | -77.44 |
| 2002-12-02 | -77.44 |
| 2002-11-29 | -75.36 |
| 2002-11-28 | -76.40 |
| 2002-11-27 | -77.44 |
| 2002-11-26 | -77.44 |
| 2002-11-25 | -77.44 |
| 2002-11-22 | -76.40 |
| 2002-11-21 | -76.40 |
| 2002-11-20 | -75.01 |
| 2002-11-19 | -77.44 |
| 2002-11-18 | -77.44 |
| 2002-11-15 | -77.44 |
| 2002-11-14 | -75.01 |
| 2002-11-13 | -75.01 |
| 2002-11-12 | -75.01 |
| 2002-11-11 | -75.01 |
| 2002-11-08 | -75.01 |
| 2002-11-07 | -75.01 |
| 2002-11-06 | -75.01 |
| 2002-11-05 | -75.01 |
| 2002-11-04 | -75.01 |
| 2002-11-01 | -75.01 |
| 2002-10-31 | -75.01 |
| 2002-10-30 | -75.01 |
| 2002-10-29 | -75.01 |
| 2002-10-28 | -75.01 |
| 2002-10-25 | -75.01 |
| 2002-10-24 | -75.01 |
| 2002-10-23 | -73.97 |
| 2002-10-22 | -73.97 |
| 2002-10-21 | -73.97 |
| 2002-10-18 | -73.97 |
| 2002-10-17 | -73.97 |
| 2002-10-16 | -73.97 |
| 2002-10-15 | -73.97 |
| 2002-10-11 | -73.97 |
| 2002-10-10 | -73.97 |
| 2002-10-09 | -73.97 |
| 2002-10-08 | -72.23 |
| 2002-10-07 | -72.23 |
| 2002-10-04 | -72.23 |
| 2002-10-03 | -72.23 |
| 2002-10-02 | -72.23 |
| 2002-09-30 | -72.23 |
| 2002-09-27 | -72.23 |
| 2002-09-26 | -72.23 |
| 2002-09-25 | -72.23 |
| 2002-09-24 | -72.23 |
| 2002-09-23 | -72.23 |
| 2002-09-20 | -72.23 |
| 2002-09-19 | -72.23 |
| 2002-09-18 | -72.23 |
| 2002-09-17 | -72.23 |
| 2002-09-16 | -72.23 |
| 2002-09-13 | -72.23 |
| 2002-09-12 | -72.23 |
| 2002-09-11 | -72.23 |
| 2002-09-10 | -72.23 |
| 2002-09-09 | -72.23 |
| 2002-09-06 | -72.23 |
| 2002-09-05 | -72.23 |
| 2002-09-04 | -72.23 |
| 2002-09-03 | -72.23 |
| 2002-09-02 | -72.23 |
| 2002-08-30 | -72.23 |
| 2002-08-29 | -72.23 |
| 2002-08-28 | -72.23 |
| 2002-08-27 | -72.23 |
| 2002-08-26 | -72.23 |
| 2002-08-23 | -72.23 |
| 2002-08-22 | -72.23 |
| 2002-08-21 | -72.23 |
| 2002-08-20 | -72.23 |
| 2002-08-19 | -72.23 |
| 2002-08-16 | -72.23 |
| 2002-08-15 | -72.23 |
| 2002-08-14 | -72.23 |
| 2002-08-13 | -72.23 |
| 2002-08-12 | -72.23 |
| 2002-08-09 | -72.23 |
| 2002-08-08 | -72.23 |
| 2002-08-07 | -72.23 |
| 2002-08-06 | -70.85 |
| 2002-08-05 | -70.85 |
| 2002-08-02 | -70.85 |
| 2002-08-01 | -70.85 |
| 2002-07-31 | -70.50 |
| 2002-07-30 | -70.15 |
| 2002-07-29 | -70.15 |
| 2002-07-26 | -70.15 |
| 2002-07-25 | -70.15 |
| 2002-07-24 | -70.15 |
| 2002-07-23 | -70.15 |
| 2002-07-22 | -70.15 |
| 2002-07-19 | -70.15 |
| 2002-07-18 | -70.15 |
| 2002-07-17 | -70.15 |
| 2002-07-16 | -70.15 |
| 2002-07-15 | -70.15 |
| 2002-07-12 | -70.15 |
| 2002-07-11 | -70.15 |
| 2002-07-10 | -70.15 |
| 2002-07-09 | -70.15 |
| 2002-07-08 | -70.15 |
| 2002-07-05 | -70.15 |
| 2002-07-04 | -70.15 |
| 2002-07-03 | -70.15 |
| 2002-07-02 | -70.15 |
| 2002-06-28 | -70.15 |
| 2002-06-27 | -70.15 |
| 2002-06-26 | -70.15 |
| 2002-06-25 | -70.15 |
| 2002-06-24 | -70.15 |
| 2002-06-21 | -70.15 |
| 2002-06-20 | -70.15 |
| 2002-06-19 | -70.15 |
| 2002-06-18 | -70.15 |
| 2002-06-17 | -70.15 |
| 2002-06-14 | -70.15 |
| 2002-06-13 | -70.15 |
| 2002-06-12 | -73.62 |
| 2002-06-11 | -73.62 |
| 2002-06-10 | -73.62 |
| 2002-06-07 | -73.62 |
| 2002-06-06 | -73.62 |
| 2002-06-05 | -73.80 |
| 2002-06-04 | -73.80 |
| 2002-06-03 | -72.45 |
| 2002-05-31 | -71.78 |
| 2002-05-30 | -71.78 |
| 2002-05-29 | -71.78 |
| 2002-05-28 | -71.78 |
| 2002-05-27 | -71.78 |
| 2002-05-24 | -71.78 |
| 2002-05-23 | -71.78 |
| 2002-05-22 | -69.43 |
| 2002-05-21 | -69.09 |
| 2002-05-17 | -71.78 |
| 2002-05-16 | -73.80 |
| 2002-05-15 | -73.80 |
| 2002-05-14 | -73.80 |
| 2002-05-13 | -73.46 |
| 2002-05-10 | -72.12 |
| 2002-05-09 | -72.12 |
| 2002-05-08 | -72.12 |
| 2002-05-07 | -72.12 |
| 2002-05-06 | -72.12 |
| 2002-05-03 | -72.12 |
| 2002-05-02 | -72.45 |
| 2002-04-30 | -72.45 |
| 2002-04-29 | -73.12 |
| 2002-04-26 | -73.12 |
| 2002-04-25 | -72.79 |
| 2002-04-24 | -72.79 |
| 2002-04-23 | -72.79 |
| 2002-04-22 | -72.79 |
| 2002-04-19 | -72.79 |
| 2002-04-18 | -72.79 |
| 2002-04-17 | -72.45 |
| 2002-04-16 | -72.45 |
| 2002-04-15 | -72.12 |
| 2002-04-12 | -71.44 |
| 2002-04-11 | -71.44 |
| 2002-04-10 | -71.44 |
| 2002-04-09 | -71.44 |
| 2002-04-08 | -71.44 |
| 2002-04-04 | -71.44 |
| 2002-04-03 | -71.44 |
| 2002-04-02 | -71.44 |
| 2002-03-28 | -71.44 |
| 2002-03-27 | -74.80 |
| 2002-03-26 | -74.80 |
| 2002-03-25 | -76.48 |
| 2002-03-22 | -76.48 |
| 2002-03-21 | -76.48 |
| 2002-03-20 | -76.48 |
| 2002-03-19 | -76.48 |
| 2002-03-18 | -76.48 |
| 2002-03-15 | -76.48 |
| 2002-03-14 | -76.48 |
| 2002-03-13 | -76.48 |
| 2002-03-12 | -76.48 |
| 2002-03-11 | -76.48 |
| 2002-03-08 | -76.48 |
| 2002-03-07 | -76.48 |
| 2002-03-06 | -76.48 |
| 2002-03-05 | -76.48 |
| 2002-03-04 | -76.48 |
| 2002-03-01 | -76.48 |
| 2002-02-28 | -76.48 |
| 2002-02-27 | -76.48 |
| 2002-02-26 | -76.48 |
| 2002-02-25 | -76.48 |
| 2002-02-22 | -76.48 |
| 2002-02-21 | -75.81 |
| 2002-02-20 | -75.81 |
| 2002-02-19 | -76.48 |
| 2002-02-18 | -76.48 |
| 2002-02-15 | -74.47 |
| 2002-02-11 | -74.47 |
| 2002-02-08 | -74.47 |
| 2002-02-07 | -74.47 |
| 2002-02-06 | -74.47 |
| 2002-02-05 | -74.47 |
| 2002-02-04 | -74.47 |
| 2002-02-01 | -74.47 |
| 2002-01-31 | -74.47 |
| 2002-01-30 | -74.47 |
| 2002-01-29 | -74.47 |
| 2002-01-28 | -74.47 |
| 2002-01-25 | -74.47 |
| 2002-01-24 | -74.47 |
| 2002-01-23 | -74.47 |
| 2002-01-22 | -74.47 |
| 2002-01-21 | -74.47 |
| 2002-01-18 | -74.47 |
| 2002-01-17 | -74.47 |
| 2002-01-16 | -74.47 |
| 2002-01-15 | -74.47 |
| 2002-01-14 | -73.80 |
| 2002-01-11 | -73.80 |
| 2002-01-10 | -73.80 |
| 2002-01-09 | -73.80 |
| 2002-01-08 | -73.80 |
| 2002-01-07 | -73.80 |
| 2002-01-04 | -76.15 |
| 2002-01-03 | -75.48 |
| 2002-01-02 | -77.16 |
| 2001-12-31 | -78.50 |
| 2001-12-28 | -80.52 |
| 2001-12-27 | -80.85 |
| 2001-12-24 | -80.18 |
| 2001-12-21 | -80.18 |
| 2001-12-20 | -80.52 |
| 2001-12-19 | -79.84 |
| 2001-12-18 | -79.17 |
| 2001-12-17 | -79.17 |
| 2001-12-14 | -79.17 |
| 2001-12-13 | -79.17 |
| 2001-12-12 | -79.84 |
| 2001-12-11 | -78.50 |
| 2001-12-10 | -78.50 |
| 2001-12-07 | -78.50 |
| 2001-12-06 | -78.50 |
| 2001-12-05 | -78.50 |
| 2001-12-04 | -78.50 |
| 2001-12-03 | -79.84 |
| 2001-11-30 | -79.84 |
| 2001-11-29 | -78.50 |
| 2001-11-28 | -76.82 |
| 2001-11-27 | -76.48 |
| 2001-11-26 | -76.48 |
| 2001-11-23 | -76.48 |
| 2001-11-22 | -76.48 |
| 2001-11-21 | -76.48 |
| 2001-11-20 | -76.48 |
| 2001-11-19 | -76.48 |
| 2001-11-16 | -76.48 |
| 2001-11-15 | -76.15 |
| 2001-11-14 | -76.48 |
| 2001-11-13 | -78.50 |
| 2001-11-12 | -77.49 |
| 2001-11-09 | -77.49 |
| 2001-11-08 | -77.49 |
| 2001-11-07 | -77.49 |
| 2001-11-06 | -77.49 |
| 2001-11-05 | -77.49 |
| 2001-11-02 | -77.49 |
| 2001-11-01 | -77.49 |
| 2001-10-31 | -77.49 |
| 2001-10-30 | -77.49 |
| 2001-10-29 | -77.49 |
| 2001-10-26 | -77.49 |
| 2001-10-24 | -77.49 |
| 2001-10-23 | -77.49 |
| 2001-10-22 | -77.49 |
| 2001-10-19 | -77.49 |
| 2001-10-18 | -77.49 |
| 2001-10-17 | -77.49 |
| 2001-10-16 | -77.49 |
| 2001-10-15 | -76.48 |
| 2001-10-12 | -74.80 |
| 2001-10-11 | -74.80 |
| 2001-10-10 | -74.80 |
| 2001-10-09 | -74.80 |
| 2001-10-08 | -74.80 |
| 2001-10-05 | -74.80 |
| 2001-10-04 | -74.80 |
| 2001-10-03 | -74.80 |
| 2001-09-28 | -74.80 |
| 2001-09-27 | -74.80 |
| 2001-09-26 | -74.80 |
| 2001-09-25 | -74.80 |
| 2001-09-24 | -74.80 |
| 2001-09-21 | -74.80 |
| 2001-09-20 | -74.80 |
| 2001-09-19 | -74.13 |
| 2001-09-18 | -74.13 |
| 2001-09-17 | -74.13 |
| 2001-09-14 | -73.12 |
| 2001-09-13 | -73.12 |
| 2001-09-12 | -73.12 |
| 2001-09-11 | -73.12 |
| 2001-09-10 | -73.12 |
| 2001-09-07 | -73.12 |
| 2001-09-06 | -73.12 |
| 2001-09-05 | -73.12 |
| 2001-09-04 | -73.12 |
| 2001-09-03 | -73.12 |
| 2001-08-31 | -73.12 |
| 2001-08-30 | -73.12 |
| 2001-08-29 | -73.12 |
| 2001-08-28 | -73.12 |
| 2001-08-27 | -73.12 |
| 2001-08-24 | -73.12 |
| 2001-08-23 | -73.12 |
| 2001-08-22 | -73.12 |
| 2001-08-21 | -72.12 |
| 2001-08-20 | -72.12 |
| 2001-08-17 | -72.12 |
| 2001-08-16 | -72.12 |
| 2001-08-15 | -72.12 |
| 2001-08-14 | -72.12 |
| 2001-08-13 | -72.12 |
| 2001-08-10 | -72.12 |
| 2001-08-09 | -72.12 |
| 2001-08-08 | -72.12 |
| 2001-08-07 | -72.12 |
| 2001-08-06 | -71.44 |
| 2001-08-03 | -71.44 |
| 2001-08-02 | -71.44 |
| 2001-08-01 | -71.44 |
| 2001-07-31 | -71.44 |
| 2001-07-30 | -71.44 |
| 2001-07-27 | -71.44 |
| 2001-07-26 | -71.44 |
| 2001-07-24 | -71.44 |
| 2001-07-23 | -71.44 |
| 2001-07-20 | -71.44 |
| 2001-07-19 | -71.11 |
| 2001-07-18 | -71.11 |
| 2001-07-17 | -71.11 |
| 2001-07-16 | -71.11 |
| 2001-07-13 | -71.11 |
| 2001-07-12 | -71.11 |
| 2001-07-11 | -71.11 |
| 2001-07-10 | -71.11 |
| 2001-07-09 | -70.77 |
| 2001-07-05 | -70.77 |
| 2001-07-04 | -70.77 |
| 2001-07-03 | -70.77 |
| 2001-06-29 | -71.11 |
| 2001-06-28 | -71.11 |
| 2001-06-27 | -71.11 |
| 2001-06-26 | -71.11 |
| 2001-06-22 | -71.44 |
| 2001-06-21 | -71.11 |
| 2001-06-20 | -71.11 |
| 2001-06-19 | -71.11 |
| 2001-06-18 | -71.11 |
| 2001-06-15 | -71.44 |
| 2001-06-14 | -71.11 |
| 2001-06-13 | -71.11 |
| 2001-06-12 | -71.11 |
| 2001-06-11 | -71.11 |
| 2001-06-08 | -71.11 |
| 2001-06-07 | -71.44 |
| 2001-06-06 | -71.44 |
| 2001-06-05 | -71.44 |
| 2001-06-04 | -71.44 |
| 2001-06-01 | -71.44 |
| 2001-05-31 | -71.44 |
| 2001-05-30 | -71.44 |
| 2001-05-29 | -71.44 |
| 2001-05-28 | -71.44 |
| 2001-05-25 | -71.44 |
| 2001-05-24 | -71.44 |
| 2001-05-23 | -71.44 |
| 2001-05-22 | -71.44 |
| 2001-05-21 | -71.44 |
| 2001-05-18 | -71.44 |
| 2001-05-17 | -71.44 |
| 2001-05-16 | -71.44 |
| 2001-05-15 | -71.44 |
| 2001-05-14 | -71.44 |
| 2001-05-11 | -71.44 |
| 2001-05-10 | -71.11 |
| 2001-05-09 | -71.11 |
| 2001-05-08 | -71.11 |
| 2001-05-07 | -71.11 |
| 2001-05-04 | -71.11 |
| 2001-05-03 | -71.78 |
| 2001-05-02 | -71.78 |
| 2001-04-27 | -72.79 |
| 2001-04-26 | -72.79 |
| 2001-04-25 | -72.79 |
| 2001-04-24 | -72.79 |
| 2001-04-23 | -72.79 |
| 2001-04-20 | -70.44 |
| 2001-04-19 | -70.44 |
| 2001-04-18 | -70.44 |
| 2001-04-17 | -70.44 |
| 2001-04-12 | -70.44 |
| 2001-04-11 | -70.44 |
| 2001-04-10 | -71.78 |
| 2001-04-09 | -74.47 |
| 2001-04-06 | -73.12 |
| 2001-04-04 | -67.08 |
| 2001-04-03 | -67.08 |
| 2001-04-02 | -67.08 |
| 2001-03-30 | -67.08 |
| 2001-03-29 | -67.08 |
| 2001-03-28 | -67.08 |
| 2001-03-27 | -67.08 |
| 2001-03-26 | -66.41 |
| 2001-03-23 | -66.07 |
| 2001-03-22 | -66.07 |
| 2001-03-21 | -66.07 |
| 2001-03-20 | -66.07 |
| 2001-03-19 | -66.07 |
| 2001-03-16 | -66.07 |
| 2001-03-15 | -66.07 |
| 2001-03-14 | -66.07 |
| 2001-03-13 | -64.39 |
| 2001-03-12 | -64.39 |
| 2001-03-09 | -64.39 |
| 2001-03-08 | -64.39 |
| 2001-03-07 | -64.39 |
| 2001-03-06 | -64.39 |
| 2001-03-05 | -64.39 |
| 2001-03-02 | -64.39 |
| 2001-03-01 | -64.39 |
| 2001-02-28 | -62.37 |
| 2001-02-27 | -62.37 |
| 2001-02-26 | -62.37 |
| 2001-02-23 | -62.37 |
| 2001-02-22 | -63.05 |
| 2001-02-21 | -63.72 |
| 2001-02-20 | -63.72 |
| 2001-02-19 | -63.72 |
| 2001-02-16 | -63.72 |
| 2001-02-15 | -63.72 |
| 2001-02-14 | -65.06 |
| 2001-02-13 | -66.41 |
| 2001-02-12 | -66.74 |
| 2001-02-09 | -68.42 |
| 2001-02-08 | -67.75 |
| 2001-02-07 | -67.75 |
| 2001-02-06 | -68.09 |
| 2001-02-05 | -68.09 |
| 2001-02-02 | -68.09 |
| 2001-02-01 | -68.09 |
| 2001-01-31 | -66.41 |
| 2001-01-30 | -66.41 |
| 2001-01-29 | -66.41 |
| 2001-01-23 | -66.41 |
| 2001-01-22 | -66.41 |
| 2001-01-19 | -66.41 |
| 2001-01-18 | -66.41 |
| 2001-01-17 | -66.41 |
| 2001-01-16 | -66.41 |
| 2001-01-15 | -66.41 |
| 2001-01-12 | -66.41 |
| 2001-01-11 | -66.41 |
| 2001-01-10 | -61.37 |
| 2001-01-09 | -59.35 |
| 2001-01-08 | -59.35 |
| 2001-01-05 | -59.01 |
| 2001-01-04 | -59.01 |
| 2001-01-03 | -59.01 |
| 2001-01-02 | -59.01 |
| 2000-12-29 | -58.68 |
| 2000-12-28 | -57.67 |
| 2000-12-27 | -57.00 |
| 2000-12-22 | -57.00 |
| 2000-12-21 | -56.66 |
| 2000-12-20 | -56.66 |
| 2000-12-19 | -55.99 |
| 2000-12-18 | -54.65 |
| 2000-12-15 | -54.65 |
| 2000-12-14 | -54.65 |
| 2000-12-13 | -56.33 |
| 2000-12-12 | -58.68 |
| 2000-12-11 | -58.68 |
| 2000-12-08 | -58.68 |
| 2000-12-07 | -56.33 |
| 2000-12-06 | -53.30 |
| 2000-12-05 | -54.65 |
| 2000-12-04 | -55.99 |
| 2000-12-01 | -55.32 |
| 2000-11-30 | -55.32 |
| 2000-11-29 | -55.32 |
| 2000-11-28 | -54.98 |
| 2000-11-27 | -54.98 |
| 2000-11-24 | -55.66 |
| 2000-11-23 | -55.66 |
| 2000-11-22 | -55.66 |
| 2000-11-21 | -55.66 |
| 2000-11-20 | -54.98 |
| 2000-11-17 | -54.98 |
| 2000-11-16 | -54.65 |
| 2000-11-15 | -54.65 |
| 2000-11-14 | -54.65 |
| 2000-11-13 | -54.65 |
| 2000-11-10 | -54.65 |
| 2000-11-09 | -54.65 |
| 2000-11-08 | -54.65 |
| 2000-11-07 | -54.65 |
| 2000-11-06 | -54.65 |
| 2000-11-03 | -54.65 |
| 2000-11-02 | -54.65 |
| 2000-11-01 | -54.65 |
| 2000-10-31 | -54.65 |
| 2000-10-30 | -54.65 |
| 2000-10-27 | -54.65 |
| 2000-10-26 | -54.65 |
| 2000-10-25 | -54.65 |
| 2000-10-24 | -54.65 |
| 2000-10-23 | -54.65 |
| 2000-10-20 | -54.65 |
| 2000-10-19 | -54.65 |
| 2000-10-18 | -54.65 |
| 2000-10-17 | -54.65 |
| 2000-10-16 | -54.65 |
| 2000-10-13 | -54.65 |
| 2000-10-12 | -52.97 |
| 2000-10-11 | -52.97 |
| 2000-10-10 | -52.97 |
| 2000-10-09 | -52.97 |
| 2000-10-05 | -50.95 |
| 2000-10-04 | -50.62 |
| 2000-10-03 | -50.62 |
| 2000-09-29 | -50.62 |
| 2000-09-28 | -53.64 |
| 2000-09-27 | -53.64 |
| 2000-09-26 | -53.64 |
| 2000-09-25 | -53.64 |
| 2000-09-22 | -55.32 |
| 2000-09-21 | -55.32 |
| 2000-09-20 | -55.32 |
| 2000-09-19 | -55.32 |
| 2000-09-18 | -55.32 |
| 2000-09-15 | -55.32 |
| 2000-09-14 | -54.65 |
| 2000-09-12 | -53.64 |
| 2000-09-11 | -52.97 |
| 2000-09-08 | -52.97 |
| 2000-09-07 | -52.97 |
| 2000-09-06 | -52.97 |
| 2000-09-05 | -52.97 |
| 2000-09-04 | -52.97 |
| 2000-09-01 | -52.97 |
| 2000-08-31 | -52.97 |
| 2000-08-30 | -52.97 |
| 2000-08-29 | -52.97 |
| 2000-08-28 | -56.33 |
| 2000-08-25 | -56.33 |
| 2000-08-24 | -56.33 |
| 2000-08-23 | -56.33 |
| 2000-08-22 | -56.33 |
| 2000-08-21 | -57.67 |
| 2000-08-18 | -55.32 |
| 2000-08-17 | -54.98 |
| 2000-08-16 | -54.31 |
| 2000-08-15 | -54.31 |
| 2000-08-14 | -54.31 |
| 2000-08-11 | -54.31 |
| 2000-08-10 | -54.31 |
| 2000-08-09 | -54.31 |
| 2000-08-08 | -53.64 |
| 2000-08-07 | -50.95 |
| 2000-08-04 | -50.95 |
| 2000-08-03 | -50.95 |
| 2000-08-02 | -50.95 |
| 2000-08-01 | -50.95 |
| 2000-07-31 | -50.95 |
| 2000-07-28 | -50.95 |
| 2000-07-27 | -50.28 |
| 2000-07-26 | -50.28 |
| 2000-07-25 | -50.62 |
| 2000-07-24 | -50.62 |
| 2000-07-21 | -50.62 |
| 2000-07-20 | -50.62 |
| 2000-07-19 | -50.95 |
| 2000-07-18 | -50.95 |
| 2000-07-17 | -50.95 |
| 2000-07-14 | -50.95 |
| 2000-07-13 | -50.62 |
| 2000-07-12 | -50.62 |
| 2000-07-11 | -51.29 |
| 2000-07-10 | -49.61 |
| 2000-07-07 | -52.63 |
| 2000-07-06 | -51.29 |
| 2000-07-05 | -49.61 |
| 2000-07-04 | -47.26 |
| 2000-07-03 | -44.91 |
| 2000-06-30 | -47.93 |
| 2000-06-29 | -47.93 |
| 2000-06-28 | -47.93 |
| 2000-06-27 | -47.93 |
| 2000-06-26 | -47.93 |
| 2000-06-23 | -47.93 |
| 2000-06-22 | -50.28 |
| 2000-06-21 | -49.61 |
| 2000-06-20 | -51.29 |
| 2000-06-19 | -51.62 |
| 2000-06-16 | -52.97 |
| 2000-06-15 | -53.64 |
| 2000-06-14 | -54.65 |
| 2000-06-13 | -53.64 |
| 2000-06-12 | -53.64 |
| 2000-06-09 | -53.64 |
| 2000-06-08 | -53.64 |
| 2000-06-07 | -53.64 |
| 2000-06-05 | -54.65 |
| 2000-06-02 | -55.66 |
| 2000-06-01 | -56.33 |
| 2000-05-31 | -57.67 |
| 2000-05-30 | -58.68 |
| 2000-05-29 | -56.33 |
| 2000-05-26 | -55.32 |
| 2000-05-25 | -54.65 |
| 2000-05-24 | -54.31 |
| 2000-05-23 | -52.97 |
| 2000-05-22 | -52.97 |
| 2000-05-19 | -51.29 |
| 2000-05-18 | -51.29 |
| 2000-05-17 | -49.61 |
| 2000-05-16 | -49.94 |
| 2000-05-15 | -49.61 |
| 2000-05-12 | -49.94 |
| 2000-05-10 | -49.61 |
| 2000-05-09 | -49.61 |
| 2000-05-08 | -48.26 |
| 2000-05-05 | -48.26 |
| 2000-05-04 | -48.26 |
| 2000-05-03 | -47.93 |
| 2000-05-02 | -46.92 |
| 2000-04-28 | -46.58 |
| 2000-04-27 | -48.60 |
| 2000-04-26 | -46.92 |
| 2000-04-25 | -46.25 |
| 2000-04-20 | -46.92 |
| 2000-04-19 | -46.92 |
| 2000-04-18 | -46.25 |
| 2000-04-17 | -46.25 |
| 2000-04-14 | -38.52 |
| 2000-04-13 | -39.87 |
| 2000-04-12 | -39.53 |
| 2000-04-11 | -39.53 |
| 2000-04-10 | -39.53 |
| 2000-04-07 | -37.85 |
| 2000-04-06 | -34.49 |
| 2000-04-05 | -33.82 |
| 2000-04-03 | -32.81 |
| 2000-03-31 | -29.45 |
| 2000-03-30 | -29.45 |
| 2000-03-29 | -26.09 |
| 2000-03-28 | -23.57 |
| 2000-03-27 | -26.93 |
| 2000-03-24 | -22.73 |
| 2000-03-23 | -30.29 |
| 2000-03-22 | -28.61 |
| 2000-03-21 | -32.81 |
| 2000-03-20 | -27.77 |
| 2000-03-17 | -27.77 |
| 2000-03-16 | -29.45 |
| 2000-03-15 | -9.30 |
| 2000-03-14 | -5.94 |
| 2000-03-13 | -7.62 |
| 2000-03-10 | -7.62 |
| 2000-03-09 | -14.33 |
| 2000-03-08 | -12.65 |
| 2000-03-07 | -12.65 |
| 2000-03-06 | -13.49 |
| 2000-03-03 | -10.97 |
| 2000-03-02 | -18.53 |
| 2000-03-01 | -19.37 |
| 2000-02-29 | -20.21 |
| 2000-02-28 | -22.73 |
| 2000-02-25 | -19.37 |
| 2000-02-24 | -12.65 |
| 2000-02-23 | -10.14 |
| 2000-02-22 | -14.33 |
| 2000-02-21 | -9.30 |
| 2000-02-18 | -3.42 |
| 2000-02-17 | -8.46 |
| 2000-02-16 | -6.78 |
| 2000-02-15 | -9.30 |
| 2000-02-14 | -0.06 |
| 2000-02-11 | -17.69 |
| 2000-02-10 | -32.81 |
| 2000-02-09 | -31.13 |
| 2000-02-08 | -39.19 |
| 2000-02-03 | -42.22 |
| 2000-02-02 | -42.89 |
| 2000-02-01 | -42.55 |
| 2000-01-31 | -39.87 |
| 2000-01-28 | -41.21 |
| 2000-01-27 | -39.53 |
| 2000-01-26 | -42.89 |
| 2000-01-25 | -41.88 |
| 2000-01-24 | -41.21 |
| 2000-01-21 | -38.52 |
| 2000-01-20 | -41.21 |
| 2000-01-19 | -44.23 |
| 2000-01-18 | -46.25 |
| 2000-01-17 | -45.58 |
| 2000-01-14 | -48.26 |
| 2000-01-13 | -49.61 |
| 2000-01-12 | -48.60 |
| 2000-01-11 | -47.59 |
| 2000-01-10 | -47.59 |
| 2000-01-07 | -47.26 |
| 2000-01-06 | -52.97 |
| 2000-01-05 | -49.61 |
| 2000-01-04 | -43.56 |
| 2000-01-03 | -49.61 |
| 1999-12-30 | -49.61 |
| 1999-12-29 | -50.95 |
| 1999-12-28 | -50.62 |
| 1999-12-24 | -48.60 |
| 1999-12-23 | -47.59 |
| 1999-12-22 | -47.93 |
| 1999-12-21 | -46.58 |
| 1999-12-20 | -44.57 |
| 1999-12-17 | -42.89 |
| 1999-12-16 | -43.23 |
| 1999-12-15 | -39.19 |
| 1999-12-14 | -36.17 |
| 1999-12-13 | -36.17 |
| 1999-12-10 | -36.17 |
| 1999-12-09 | -35.50 |
| 1999-12-08 | -36.17 |
| 1999-12-07 | -41.88 |
| 1999-12-06 | -50.95 |
| 1999-12-03 | -51.29 |
| 1999-12-02 | -49.61 |
| 1999-12-01 | -47.59 |
| 1999-11-30 | -49.94 |
| 1999-11-29 | -54.65 |
| 1999-11-26 | -57.00 |
| 1999-11-25 | -54.65 |
| 1999-11-24 | -53.30 |
| 1999-11-23 | -60.36 |
| 1999-11-22 | -66.41 |
| 1999-11-19 | -65.40 |
| 1999-11-18 | -66.41 |
| 1999-11-17 | -66.41 |
| 1999-11-16 | -66.41 |
| 1999-11-15 | -66.41 |
| 1999-11-12 | -66.41 |
| 1999-11-11 | -66.41 |
| 1999-11-10 | -66.41 |
| 1999-11-09 | -66.41 |
| 1999-11-08 | -66.41 |
| 1999-11-05 | -66.41 |
| 1999-11-04 | -66.41 |
| 1999-11-03 | -66.41 |
| 1999-11-02 | -66.41 |
| 1999-11-01 | -66.41 |
| 1999-10-29 | -66.41 |
| 1999-10-28 | -66.41 |
| 1999-10-27 | -66.41 |
| 1999-10-26 | -66.41 |
| 1999-10-25 | -66.41 |
| 1999-10-22 | -66.41 |
| 1999-10-21 | -65.73 |
| 1999-10-20 | -65.73 |
| 1999-10-19 | -65.40 |
| 1999-10-15 | -65.40 |
| 1999-10-14 | -66.07 |
| 1999-10-13 | -66.07 |
| 1999-10-12 | -66.07 |
| 1999-10-11 | -66.07 |
| 1999-10-08 | -66.07 |
| 1999-10-07 | -66.41 |
| 1999-10-06 | -66.41 |
| 1999-10-05 | -66.41 |
| 1999-10-04 | -66.41 |
| 1999-09-30 | -66.07 |
| 1999-09-29 | -66.41 |
| 1999-09-28 | -65.40 |
| 1999-09-27 | -65.40 |
| 1999-09-24 | -64.39 |
| 1999-09-23 | -63.05 |
| 1999-09-22 | -63.05 |
| 1999-09-21 | -63.05 |
| 1999-09-20 | -63.38 |
| 1999-09-17 | -62.04 |
| 1999-09-15 | -63.05 |
| 1999-09-14 | -64.05 |
| 1999-09-13 | -66.41 |
| 1999-09-10 | -66.41 |
| 1999-09-09 | -66.41 |
| 1999-09-08 | -68.42 |
| 1999-09-07 | -69.77 |
| 1999-09-06 | -69.77 |
| 1999-09-03 | -69.77 |
| 1999-09-02 | -69.77 |
| 1999-09-01 | -69.77 |
| 1999-08-31 | -69.77 |
| 1999-08-30 | -69.77 |
| 1999-08-27 | -69.77 |
| 1999-08-26 | -69.77 |
| 1999-08-25 | -69.77 |
| 1999-08-24 | -69.09 |
| 1999-08-23 | -68.09 |
| 1999-08-20 | -67.75 |
| 1999-08-19 | -69.09 |
| 1999-08-18 | -66.41 |
| 1999-08-17 | -69.77 |
| 1999-08-16 | -68.09 |
| 1999-08-13 | -66.41 |
| 1999-08-12 | -66.41 |
| 1999-08-11 | -65.06 |
| 1999-08-10 | -65.06 |
| 1999-08-09 | -65.06 |
| 1999-08-06 | -65.06 |
| 1999-08-05 | -65.06 |
| 1999-08-04 | -64.73 |
| 1999-08-03 | -64.73 |
| 1999-08-02 | -64.05 |
| 1999-07-30 | -62.37 |
| 1999-07-29 | -61.03 |
| 1999-07-28 | -59.69 |
| 1999-07-27 | -65.40 |
| 1999-07-26 | -66.07 |
| 1999-07-23 | -67.08 |
| 1999-07-22 | -67.08 |
| 1999-07-21 | -67.08 |
| 1999-07-20 | -67.08 |
| 1999-07-19 | -67.08 |
| 1999-07-16 | -67.08 |
| 1999-07-15 | -67.08 |
| 1999-07-14 | -67.08 |
| 1999-07-13 | -67.08 |
| 1999-07-12 | -67.08 |
| 1999-07-09 | -67.08 |
| 1999-07-08 | -67.08 |
| 1999-07-07 | -67.08 |
| 1999-07-06 | -66.41 |
| 1999-07-05 | -66.41 |
| 1999-07-02 | -66.41 |
| 1999-06-30 | -67.08 |
| 1999-06-29 | -66.74 |
| 1999-06-28 | -66.41 |
| 1999-06-25 | -66.41 |
| 1999-06-24 | -65.06 |
| 1999-06-23 | -66.41 |
| 1999-06-22 | -66.41 |
| 1999-06-21 | -67.08 |
| 1999-06-17 | -67.08 |
| 1999-06-16 | -67.08 |
| 1999-06-15 | -67.41 |
| 1999-06-14 | -66.74 |
| 1999-06-11 | -66.74 |
| 1999-06-10 | -65.40 |
| 1999-06-09 | -66.41 |
| 1999-06-08 | -66.41 |
| 1999-06-07 | -66.41 |
| 1999-06-04 | -66.41 |
| 1999-06-03 | -66.41 |
| 1999-06-02 | -66.41 |
| 1999-06-01 | -66.41 |
| 1999-05-31 | -66.41 |
| 1999-05-28 | -66.41 |
| 1999-05-27 | -65.06 |
| 1999-05-26 | -66.41 |
| 1999-05-25 | -66.41 |
| 1999-05-24 | -66.41 |
| 1999-05-21 | -65.73 |
| 1999-05-20 | -64.39 |
| 1999-05-19 | -64.39 |
| 1999-05-18 | -64.39 |
| 1999-05-17 | -66.07 |
| 1999-05-14 | -66.07 |
| 1999-05-13 | -66.07 |
| 1999-05-12 | -63.05 |
| 1999-05-11 | -63.05 |
| 1999-05-10 | -63.05 |
| 1999-05-07 | -62.37 |
| 1999-05-06 | -60.02 |
| 1999-05-05 | -59.69 |
| 1999-05-04 | -63.38 |
| 1999-05-03 | -66.41 |
| 1999-04-30 | -66.41 |
| 1999-04-29 | -66.74 |
| 1999-04-28 | -66.07 |
| 1999-04-27 | -66.74 |
| 1999-04-26 | -66.41 |
| 1999-04-23 | -66.41 |
| 1999-04-22 | -67.41 |
| 1999-04-21 | -69.77 |
| 1999-04-20 | -71.11 |
| 1999-04-19 | -68.76 |
| 1999-04-16 | -72.12 |
| 1999-04-15 | -73.80 |
| 1999-04-14 | -73.46 |
| 1999-04-13 | -73.46 |
| 1999-04-12 | -74.80 |
| 1999-04-09 | -74.80 |
| 1999-04-08 | -75.81 |
| 1999-04-07 | -77.16 |
| 1999-04-01 | -78.50 |
| 1999-03-31 | -78.84 |
| 1999-03-30 | -80.52 |
| 1999-03-29 | -80.52 |
| 1999-03-26 | -80.52 |
| 1999-03-25 | -80.52 |
| 1999-03-24 | -80.52 |
| 1999-03-23 | -81.19 |
| 1999-03-22 | -80.85 |
| 1999-03-19 | -80.85 |
| 1999-03-18 | -81.19 |
| 1999-03-17 | -79.84 |
| 1999-03-16 | -79.84 |
| 1999-03-15 | -79.84 |
| 1999-03-12 | -79.84 |
| 1999-03-11 | -79.84 |
| 1999-03-10 | -79.84 |
| 1999-03-09 | -79.84 |
| 1999-03-08 | -79.84 |
| 1999-03-05 | -79.84 |
| 1999-03-04 | -79.84 |
| 1999-03-03 | -81.19 |
| 1999-03-02 | -79.84 |
| 1999-03-01 | -81.19 |
| 1999-02-26 | -79.17 |
| 1999-02-25 | -79.17 |
| 1999-02-24 | -79.17 |
| 1999-02-23 | -79.17 |
| 1999-02-22 | -79.17 |
| 1999-02-19 | -79.17 |
| 1999-02-15 | -79.17 |
| 1999-02-12 | -79.17 |
| 1999-02-11 | -79.17 |
| 1999-02-10 | -79.17 |
| 1999-02-09 | -79.17 |
| 1999-02-08 | -79.17 |
| 1999-02-05 | -79.17 |
| 1999-02-04 | -79.17 |
| 1999-02-03 | -79.17 |
| 1999-02-02 | -79.17 |
| 1999-02-01 | -79.17 |
| 1999-01-29 | -79.17 |
| 1999-01-28 | -79.17 |
| 1999-01-27 | -79.17 |
| 1999-01-26 | -79.17 |
| 1999-01-25 | -79.17 |
| 1999-01-22 | -79.17 |
| 1999-01-21 | -79.84 |
| 1999-01-20 | -81.19 |
| 1999-01-19 | -81.19 |
| 1999-01-18 | -81.19 |
| 1999-01-15 | -80.52 |
| 1999-01-14 | -80.85 |
| 1999-01-13 | -79.51 |
| 1999-01-12 | -79.17 |
| 1999-01-11 | -79.17 |
| 1999-01-08 | -79.51 |
| 1999-01-07 | -79.51 |
| 1999-01-06 | -78.84 |
| 1999-01-05 | -78.84 |
| 1999-01-04 | -78.84 |
| 1998-12-31 | -78.16 |
| 1998-12-30 | -78.16 |
| 1998-12-29 | -78.16 |
| 1998-12-28 | -78.16 |
| 1998-12-24 | -78.16 |
| 1998-12-23 | -78.16 |
| 1998-12-22 | -78.16 |
| 1998-12-21 | -78.16 |
| 1998-12-18 | -78.16 |
| 1998-12-17 | -78.50 |
| 1998-12-16 | -78.50 |
| 1998-12-15 | -78.50 |
| 1998-12-14 | -78.16 |
| 1998-12-11 | -77.49 |
| 1998-12-10 | -77.49 |
| 1998-12-09 | -77.49 |
| 1998-12-08 | -77.49 |
| 1998-12-07 | -77.49 |
| 1998-12-04 | -78.84 |
| 1998-12-03 | -78.16 |
| 1998-12-02 | -78.16 |
| 1998-12-01 | -78.16 |
| 1998-11-30 | -77.83 |
| 1998-11-27 | -75.48 |
| 1998-11-26 | -74.13 |
| 1998-11-25 | -73.80 |
| 1998-11-24 | -73.46 |
| 1998-11-23 | -73.12 |
| 1998-11-20 | -74.47 |
| 1998-11-19 | -77.16 |
| 1998-11-18 | -79.51 |
| 1998-11-17 | -79.84 |
| 1998-11-16 | -79.84 |
| 1998-11-13 | -82.87 |
| 1998-11-12 | -83.37 |
| 1998-11-11 | -86.56 |
| 1998-11-10 | -86.90 |
| 1998-11-09 | -85.89 |
| 1998-11-06 | -85.89 |
| 1998-11-05 | -85.55 |
| 1998-11-04 | -86.23 |
| 1998-11-03 | -86.23 |
| 1998-11-02 | -88.58 |
| 1998-10-30 | -88.58 |
| 1998-10-29 | -90.26 |
| 1998-10-27 | -90.26 |
| 1998-10-26 | -89.92 |
| 1998-10-23 | -89.92 |
| 1998-10-22 | -89.92 |
| 1998-10-21 | -89.92 |
| 1998-10-20 | -90.43 |
| 1998-10-19 | -91.10 |
| 1998-10-16 | -90.59 |
| 1998-10-15 | -90.26 |
| 1998-10-14 | -90.26 |
| 1998-10-13 | -90.59 |
| 1998-10-12 | -90.59 |
| 1998-10-09 | -90.59 |
| 1998-10-08 | -90.93 |
| 1998-10-07 | -90.59 |
| 1998-10-05 | -90.59 |
| 1998-09-30 | -90.59 |
| 1998-09-29 | -90.59 |
| 1998-09-28 | -90.26 |
| 1998-09-25 | -90.26 |
| 1998-09-24 | -90.26 |
| 1998-09-23 | -90.26 |
| 1998-09-22 | -89.92 |
| 1998-09-21 | -89.92 |
| 1998-09-18 | -89.92 |
| 1998-09-17 | -89.92 |
| 1998-09-16 | -89.92 |
| 1998-09-15 | -89.92 |
| 1998-09-14 | -89.92 |
| 1998-09-11 | -89.92 |
| 1998-09-10 | -89.92 |
| 1998-09-09 | -88.91 |
| 1998-09-08 | -88.41 |
| 1998-09-07 | -88.41 |
| 1998-09-04 | -89.59 |
| 1998-09-03 | -89.59 |
| 1998-09-02 | -89.59 |
| 1998-09-01 | -89.59 |
| 1998-08-31 | -89.59 |
| 1998-08-28 | -89.59 |
| 1998-08-27 | -89.59 |
| 1998-08-26 | -89.25 |
| 1998-08-25 | -87.91 |
| 1998-08-24 | -86.56 |
| 1998-08-21 | -86.56 |
| 1998-08-20 | -86.23 |
| 1998-08-19 | -85.55 |
| 1998-08-18 | -84.88 |
| 1998-08-14 | -84.88 |
| 1998-08-13 | -83.87 |
| 1998-08-12 | -83.87 |
| 1998-08-11 | -81.86 |
| 1998-08-10 | -81.19 |
| 1998-08-07 | -80.52 |
| 1998-08-06 | -80.52 |
| 1998-08-05 | -80.52 |
| 1998-08-04 | -80.52 |
| 1998-08-03 | -80.52 |
| 1998-07-31 | -80.52 |
| 1998-07-30 | -80.52 |
| 1998-07-29 | -79.17 |
| 1998-07-28 | -78.16 |
| 1998-07-27 | -77.49 |
| 1998-07-24 | -76.48 |
| 1998-07-23 | -76.48 |
| 1998-07-22 | -73.46 |
| 1998-07-21 | -72.12 |
| 1998-07-20 | -71.44 |
| 1998-07-17 | -71.44 |
| 1998-07-16 | -71.44 |
| 1998-07-15 | -71.44 |
| 1998-07-14 | -71.44 |
| 1998-07-13 | -70.77 |
| 1998-07-10 | -70.44 |
| 1998-07-09 | -70.44 |
| 1998-07-08 | -69.77 |
| 1998-07-07 | -70.44 |
| 1998-07-06 | -70.44 |
| 1998-07-03 | -70.10 |
| 1998-07-02 | -70.10 |
| 1998-06-30 | -69.77 |
| 1998-06-29 | -71.11 |
| 1998-06-26 | -69.77 |
| 1998-06-25 | -68.09 |
| 1998-06-24 | -68.09 |
| 1998-06-23 | -68.09 |
| 1998-06-22 | -66.41 |
| 1998-06-19 | -66.41 |
| 1998-06-18 | -66.41 |
| 1998-06-17 | -66.41 |
| 1998-06-16 | -66.41 |
| 1998-06-15 | -66.41 |
| 1998-06-12 | -66.41 |
| 1998-06-11 | -66.41 |
| 1998-06-10 | -63.05 |
| 1998-06-09 | -63.05 |
| 1998-06-08 | -63.05 |
| 1998-06-05 | -62.71 |
| 1998-06-04 | -62.71 |
| 1998-06-03 | -62.71 |
| 1998-06-02 | -62.71 |
| 1998-06-01 | -62.37 |
| 1998-05-29 | -62.04 |
| 1998-05-28 | -62.04 |
| 1998-05-27 | -62.04 |
| 1998-05-26 | -61.70 |
| 1998-05-25 | -61.70 |
| 1998-05-22 | -61.70 |
| 1998-05-21 | -61.70 |
| 1998-05-20 | -61.37 |
| 1998-05-19 | -61.37 |
| 1998-05-18 | -61.37 |
| 1998-05-15 | -61.37 |
| 1998-05-14 | -61.70 |
| 1998-05-13 | -62.04 |
| 1998-05-12 | -61.37 |
| 1998-05-11 | -61.37 |
| 1998-05-08 | -61.70 |
| 1998-05-07 | -61.37 |
| 1998-05-06 | -60.69 |
| 1998-05-05 | -60.69 |
| 1998-05-04 | -60.02 |
| 1998-05-01 | -60.02 |
| 1998-04-30 | -60.69 |
| 1998-04-29 | -60.36 |
| 1998-04-28 | -60.36 |
| 1998-04-27 | -60.36 |
| 1998-04-24 | -60.36 |
| 1998-04-23 | -60.36 |
| 1998-04-22 | -60.69 |
| 1998-04-21 | -60.69 |
| 1998-04-20 | -60.69 |
| 1998-04-17 | -61.70 |
| 1998-04-16 | -61.70 |
| 1998-04-15 | -61.37 |
| 1998-04-14 | -61.37 |
| 1998-04-09 | -61.37 |
| 1998-04-08 | -61.37 |
| 1998-04-07 | -60.69 |
| 1998-04-03 | -61.37 |
| 1998-04-02 | -61.03 |
| 1998-04-01 | -60.02 |
| 1998-03-31 | -60.69 |
| 1998-03-30 | -62.04 |
| 1998-03-27 | -62.37 |
| 1998-03-26 | -61.37 |
| 1998-03-25 | -61.03 |
| 1998-03-24 | -61.37 |
| 1998-03-23 | -61.37 |
| 1998-03-20 | -61.03 |
| 1998-03-19 | -61.03 |
| 1998-03-18 | -60.69 |
| 1998-03-17 | -60.69 |
| 1998-03-16 | -61.37 |
| 1998-03-13 | -62.04 |
| 1998-03-12 | -60.69 |
| 1998-03-11 | -63.05 |
| 1998-03-10 | -60.69 |
| 1998-03-09 | -60.69 |
| 1998-03-06 | -61.37 |
| 1998-03-05 | -61.37 |
| 1998-03-04 | -61.03 |
| 1998-03-03 | -61.37 |
| 1998-03-02 | -62.04 |
| 1998-02-27 | -61.03 |
| 1998-02-26 | -62.04 |
| 1998-02-25 | -61.03 |
| 1998-02-24 | -61.03 |
| 1998-02-23 | -61.03 |
| 1998-02-20 | -62.04 |
| 1998-02-19 | -63.72 |
| 1998-02-18 | -65.06 |
| 1998-02-17 | -66.41 |
| 1998-02-16 | -66.41 |
| 1998-02-13 | -65.06 |
| 1998-02-12 | -61.03 |
| 1998-02-11 | -59.01 |
| 1998-02-10 | -53.64 |
| 1998-02-09 | -52.63 |
| 1998-02-06 | -52.97 |
| 1998-02-05 | -52.97 |
| 1998-02-04 | -52.97 |
| 1998-02-03 | -52.97 |
| 1998-02-02 | -51.96 |
| 1998-01-27 | -51.96 |
| 1998-01-26 | -51.62 |
| 1998-01-23 | -51.62 |
| 1998-01-22 | -51.62 |
| 1998-01-21 | -51.62 |
| 1998-01-20 | -50.95 |
| 1998-01-19 | -50.28 |
| 1998-01-16 | -49.61 |
| 1998-01-15 | -49.61 |
| 1998-01-14 | -45.24 |
| 1998-01-13 | -42.89 |
| 1998-01-12 | -42.89 |
| 1998-01-09 | -41.55 |
| 1998-01-08 | -41.21 |
| 1998-01-07 | -39.87 |
| 1998-01-06 | -39.87 |
| 1998-01-05 | -40.87 |
| 1998-01-02 | -40.87 |
| 1997-12-31 | -40.87 |
| 1997-12-30 | -45.58 |
| 1997-12-29 | -46.92 |
| 1997-12-24 | -46.92 |
| 1997-12-23 | -45.58 |
| 1997-12-22 | -46.25 |
| 1997-12-19 | -46.25 |
| 1997-12-18 | -46.25 |
| 1997-12-17 | -46.25 |
| 1997-12-16 | -46.25 |
| 1997-12-15 | -46.25 |
| 1997-12-12 | -46.25 |
| 1997-12-11 | -45.24 |
| 1997-12-10 | -44.23 |
| 1997-12-09 | -42.22 |
| 1997-12-08 | -44.23 |
| 1997-12-05 | -44.57 |
| 1997-12-04 | -43.90 |
| 1997-12-03 | -44.57 |
| 1997-12-02 | -44.23 |
| 1997-12-01 | -43.56 |
| 1997-11-28 | -43.56 |
| 1997-11-27 | -42.22 |
| 1997-11-26 | -42.22 |
| 1997-11-25 | -41.55 |
| 1997-11-24 | -41.55 |
| 1997-11-21 | -42.22 |
| 1997-11-20 | -41.55 |
| 1997-11-19 | -42.22 |
| 1997-11-18 | -41.55 |
| 1997-11-17 | -41.55 |
| 1997-11-14 | -42.22 |
| 1997-11-13 | -42.22 |
| 1997-11-12 | -42.55 |
| 1997-11-11 | -41.55 |
| 1997-11-10 | -42.22 |
| 1997-11-07 | -41.55 |
| 1997-11-06 | -40.54 |
| 1997-11-05 | -41.21 |
| 1997-11-04 | -40.87 |
| 1997-11-03 | -40.20 |
| 1997-10-31 | -40.20 |
| 1997-10-30 | -42.89 |
| 1997-10-29 | -42.22 |
| 1997-10-28 | -42.55 |
| 1997-10-27 | -39.53 |
| 1997-10-24 | -39.53 |
| 1997-10-23 | -43.56 |
| 1997-10-22 | -34.16 |
| 1997-10-21 | -33.48 |
| 1997-10-20 | -31.13 |
| 1997-10-17 | -29.45 |
| 1997-10-16 | -29.45 |
| 1997-10-15 | -29.45 |
| 1997-10-14 | -26.93 |
| 1997-10-13 | -26.93 |
| 1997-10-09 | -25.25 |
| 1997-10-08 | -24.41 |
| 1997-10-07 | -24.41 |
| 1997-10-06 | -24.41 |
| 1997-10-03 | -23.57 |
| 1997-09-30 | -23.57 |
| 1997-09-29 | -23.07 |
| 1997-09-26 | -23.07 |
| 1997-09-25 | -25.58 |
| 1997-09-24 | -25.58 |
| 1997-09-23 | -24.74 |
| 1997-09-22 | -24.74 |
| 1997-09-19 | -24.74 |
| 1997-09-18 | -24.74 |
| 1997-09-16 | -24.74 |
| 1997-09-15 | -23.91 |
| 1997-09-12 | -23.91 |
| 1997-09-11 | -24.74 |
| 1997-09-10 | -23.91 |
| 1997-09-09 | -24.74 |
| 1997-09-08 | -24.74 |
| 1997-09-05 | -24.74 |
| 1997-09-04 | -23.91 |
| 1997-09-03 | -23.07 |
| 1997-09-02 | -28.92 |
| 1997-09-01 | -23.91 |
| 1997-08-29 | -22.23 |
| 1997-08-28 | -23.91 |
| 1997-08-27 | -22.23 |
| 1997-08-26 | -22.23 |
| 1997-08-25 | -19.72 |
| 1997-08-22 | -19.72 |
| 1997-08-21 | -21.40 |
| 1997-08-20 | -23.91 |
| 1997-08-19 | -19.72 |
| 1997-08-15 | -13.87 |
| 1997-08-14 | -16.38 |
| 1997-08-13 | -15.54 |
| 1997-08-12 | -10.53 |
| 1997-08-11 | -10.53 |
| 1997-08-08 | -11.36 |
| 1997-08-07 | -14.71 |
| 1997-08-06 | -19.72 |
| 1997-08-05 | -23.07 |
| 1997-08-04 | -24.74 |
| 1997-08-01 | -23.07 |
| 1997-07-31 | -24.74 |
| 1997-07-30 | -22.23 |
| 1997-07-29 | -20.56 |
| 1997-07-28 | -21.40 |
| 1997-07-25 | -18.05 |
| 1997-07-24 | -19.72 |
| 1997-07-23 | -19.72 |
| 1997-07-22 | -18.89 |
| 1997-07-21 | -18.89 |
| 1997-07-18 | -19.72 |
| 1997-07-17 | -18.89 |
| 1997-07-16 | -18.05 |
| 1997-07-15 | -17.22 |
| 1997-07-14 | -19.72 |
| 1997-07-11 | -22.23 |
| 1997-07-10 | -21.40 |
| 1997-07-09 | -20.56 |
| 1997-07-08 | -23.07 |
| 1997-07-07 | -19.72 |
| 1997-07-04 | -23.07 |
| 1997-07-03 | -23.07 |
| 1997-06-27 | -24.74 |
| 1997-06-26 | -25.58 |
| 1997-06-25 | -27.25 |
| 1997-06-24 | -26.41 |
| 1997-06-23 | -25.58 |
| 1997-06-20 | -26.41 |
| 1997-06-19 | -23.07 |
| 1997-06-18 | -23.07 |
| 1997-06-17 | -23.07 |
| 1997-06-16 | -23.74 |
| 1997-06-13 | -24.57 |
| 1997-06-12 | -23.74 |
| 1997-06-11 | -22.08 |
| 1997-06-10 | -22.08 |
| 1997-06-06 | -22.08 |
| 1997-06-05 | -20.42 |
| 1997-06-04 | -22.08 |
| 1997-06-03 | -22.08 |
| 1997-06-02 | -20.42 |
| 1997-05-30 | -20.42 |
| 1997-05-29 | -20.42 |
| 1997-05-28 | -18.76 |
| 1997-05-27 | -21.25 |
| 1997-05-26 | -22.08 |
| 1997-05-23 | -21.25 |
| 1997-05-22 | -19.59 |
| 1997-05-21 | -18.76 |
| 1997-05-20 | -17.11 |
| 1997-05-19 | -17.11 |
| 1997-05-16 | -19.59 |
| 1997-05-15 | -17.94 |
| 1997-05-14 | -17.11 |
| 1997-05-13 | -17.11 |
| 1997-05-12 | -17.11 |
| 1997-05-09 | -16.28 |
| 1997-05-08 | -16.28 |
| 1997-05-07 | -14.62 |
| 1997-05-06 | -12.13 |
| 1997-05-05 | -17.11 |
| 1997-05-02 | -17.11 |
| 1997-05-01 | -20.42 |
| 1997-04-30 | -23.74 |
| 1997-04-29 | -25.40 |
| 1997-04-28 | -23.74 |
| 1997-04-25 | -22.08 |
| 1997-04-24 | -18.76 |
| 1997-04-23 | -24.57 |
| 1997-04-22 | -21.25 |
| 1997-04-21 | -17.94 |
| 1997-04-18 | -18.76 |
| 1997-04-17 | -17.11 |
| 1997-04-16 | -13.79 |
| 1997-04-15 | -13.79 |
| 1997-04-14 | -13.79 |
| 1997-04-11 | -13.79 |
| 1997-04-10 | -15.45 |
| 1997-04-09 | -13.79 |
| 1997-04-08 | -13.79 |
| 1997-04-07 | -13.79 |
| 1997-04-04 | -14.62 |
| 1997-04-03 | -17.11 |
| 1997-04-02 | -17.11 |
| 1997-04-01 | -17.94 |
| 1997-03-27 | -11.30 |
| 1997-03-26 | -8.82 |
| 1997-03-25 | -7.99 |
| 1997-03-24 | -9.65 |
| 1997-03-21 | -7.16 |
| 1997-03-20 | -5.50 |
| 1997-03-19 | -3.01 |
| 1997-03-18 | -2.19 |
| 1997-03-17 | -2.19 |
| 1997-03-14 | -4.67 |
| 1997-03-13 | -2.19 |
| 1997-03-12 | -0.53 |
| 1997-03-11 | 1.96 |
| 1997-03-10 | -0.53 |
| 1997-03-07 | -2.19 |
| 1997-03-06 | -1.36 |
| 1997-03-05 | -4.67 |
| 1997-03-04 | -3.01 |
| 1997-03-03 | -2.19 |
| 1997-02-28 | -0.53 |
| 1997-02-27 | 1.13 |
| 1997-02-26 | 0.30 |
| 1997-02-25 | 1.13 |
| 1997-02-24 | -0.53 |
| 1997-02-21 | 2.79 |
| 1997-02-20 | 0.30 |
| 1997-02-19 | 0.30 |
| 1997-02-18 | -0.53 |
| 1997-02-17 | -2.19 |
| 1997-02-14 | -1.36 |
| 1997-02-13 | 0.30 |
| 1997-02-12 | 6.10 |
| 1997-02-11 | 7.76 |
| 1997-02-10 | 9.42 |
| 1997-02-05 | 9.42 |
| 1997-02-04 | 9.42 |
| 1997-02-03 | 9.42 |
| 1997-01-31 | 9.42 |
| 1997-01-30 | 11.08 |
| 1997-01-29 | 12.74 |
| 1997-01-28 | 11.08 |
| 1997-01-27 | 11.08 |
| 1997-01-24 | 10.25 |
| 1997-01-23 | 7.76 |
| 1997-01-22 | 7.76 |
| 1997-01-21 | 6.10 |
| 1997-01-20 | 9.42 |
| 1997-01-17 | 14.39 |
| 1997-01-16 | 14.39 |
| 1997-01-15 | 16.05 |
| 1997-01-14 | 19.37 |
| 1997-01-13 | 15.22 |
| 1997-01-10 | 11.91 |
| 1997-01-09 | 11.91 |
| 1997-01-08 | 11.91 |
| 1997-01-07 | 11.91 |
| 1997-01-06 | 16.88 |
| 1997-01-03 | 16.88 |
| 1997-01-02 | 17.71 |
| 1996-12-31 | 19.37 |
| 1996-12-30 | 21.02 |
| 1996-12-27 | 19.37 |
| 1996-12-24 | 9.42 |
| 1996-12-23 | 7.76 |
| 1996-12-20 | 5.27 |
| 1996-12-19 | 3.62 |
| 1996-12-18 | 3.62 |
| 1996-12-17 | 1.96 |
| 1996-12-16 | 2.79 |
| 1996-12-13 | 2.79 |
| 1996-12-12 | 2.79 |
| 1996-12-11 | 2.79 |
| 1996-12-10 | 4.45 |
| 1996-12-09 | -0.53 |
| 1996-12-06 | 1.13 |
| 1996-12-05 | 4.45 |
| 1996-12-04 | 1.13 |
| 1996-12-03 | 4.45 |
| 1996-12-02 | 4.45 |
| 1996-11-29 | 5.27 |
| 1996-11-28 | 9.42 |
| 1996-11-27 | 8.59 |
| 1996-11-26 | 11.91 |
| 1996-11-25 | 11.91 |
| 1996-11-22 | 6.93 |
| 1996-11-21 | 6.10 |
| 1996-11-20 | 11.08 |
| 1996-11-19 | 0.30 |
| 1996-11-18 | -3.84 |
| 1996-11-15 | -6.33 |
| 1996-11-14 | -9.65 |
| 1996-11-13 | -12.13 |
| 1996-11-12 | -13.79 |
| 1996-11-11 | -11.30 |
| 1996-11-08 | -10.47 |
| 1996-11-07 | -10.47 |
| 1996-11-06 | -7.16 |
| 1996-11-05 | -10.47 |
| 1996-11-04 | -8.82 |
| 1996-11-01 | -8.82 |
| 1996-10-31 | -8.82 |
| 1996-10-30 | -12.13 |
| 1996-10-29 | -14.34 |
| 1996-10-28 | -13.57 |
| 1996-10-25 | -13.57 |
| 1996-10-24 | -12.80 |
| 1996-10-23 | -17.43 |
| 1996-10-22 | -16.66 |
| 1996-10-18 | -12.03 |
| 1996-10-17 | -4.31 |
| 1996-10-16 | -2.77 |
| 1996-10-15 | -2.00 |
| 1996-10-14 | -13.57 |
| 1996-10-11 | -20.52 |
| 1996-10-10 | -18.97 |
| 1996-10-09 | -19.75 |
| 1996-10-08 | -22.06 |
| 1996-10-07 | -20.52 |
| 1996-10-04 | -20.52 |
| 1996-10-03 | -19.75 |
| 1996-10-02 | -21.29 |
| 1996-10-01 | -22.83 |
| 1996-09-30 | -22.06 |
| 1996-09-27 | -22.83 |
| 1996-09-26 | -23.14 |
| 1996-09-25 | -21.60 |
| 1996-09-24 | -21.60 |
| 1996-09-23 | -20.83 |
| 1996-09-20 | -20.83 |
| 1996-09-19 | -20.07 |
| 1996-09-18 | -20.83 |
| 1996-09-17 | -23.14 |
| 1996-09-16 | -22.37 |
| 1996-09-13 | -26.21 |
| 1996-09-12 | -29.29 |
| 1996-09-11 | -31.60 |
| 1996-09-10 | -29.29 |
| 1996-09-09 | -28.52 |
| 1996-09-06 | -28.52 |
| 1996-09-05 | -26.98 |
| 1996-09-04 | -26.98 |
| 1996-09-03 | -26.98 |
| 1996-09-02 | -27.75 |
| 1996-08-30 | -27.75 |
| 1996-08-29 | -27.75 |
| 1996-08-28 | -27.75 |
| 1996-08-27 | -26.21 |
| 1996-08-23 | -24.68 |
| 1996-08-22 | -24.68 |
| 1996-08-21 | -23.91 |
| 1996-08-20 | -26.21 |
| 1996-08-19 | -26.98 |
| 1996-08-16 | -26.21 |
| 1996-08-15 | -26.21 |
| 1996-08-14 | -24.68 |
| 1996-08-13 | -23.91 |
| 1996-08-12 | -26.21 |
| 1996-08-09 | -25.45 |
| 1996-08-08 | -24.68 |
| 1996-08-07 | -23.91 |
| 1996-08-06 | -23.14 |
| 1996-08-05 | -23.91 |
| 1996-08-02 | -23.91 |
| 1996-08-01 | -26.21 |
| 1996-07-31 | -26.21 |
| 1996-07-30 | -24.68 |
| 1996-07-29 | -24.68 |
| 1996-07-26 | -24.68 |
| 1996-07-25 | -27.75 |
| 1996-07-24 | -26.98 |
| 1996-07-23 | -26.98 |
| 1996-07-22 | -26.21 |
| 1996-07-19 | -24.68 |
| 1996-07-18 | -23.91 |
| 1996-07-17 | -23.14 |
| 1996-07-16 | -25.45 |
| 1996-07-15 | -23.14 |
| 1996-07-12 | -20.83 |
| 1996-07-11 | -22.37 |
| 1996-07-10 | -26.98 |
| 1996-07-09 | -29.29 |
| 1996-07-08 | -31.60 |
| 1996-07-05 | -31.60 |
| 1996-07-04 | -30.83 |
| 1996-07-03 | -32.36 |
| 1996-07-02 | -30.06 |
| 1996-07-01 | -33.90 |
| 1996-06-28 | -32.36 |
| 1996-06-27 | -32.36 |
| 1996-06-26 | -29.29 |
| 1996-06-25 | -28.06 |
| 1996-06-24 | -33.59 |
| 1996-06-21 | -35.44 |
| 1996-06-19 | -35.44 |
| 1996-06-18 | -36.36 |
| 1996-06-14 | -35.44 |
| 1996-06-13 | -34.52 |
| 1996-06-12 | -36.82 |
| 1996-06-11 | -35.91 |
| 1996-06-10 | -35.91 |
| 1996-06-07 | -35.91 |
| 1996-06-06 | -35.91 |
| 1996-06-05 | -34.07 |
| 1996-06-04 | -34.99 |
| 1996-06-03 | -35.91 |
| 1996-05-31 | -32.24 |
| 1996-05-30 | -34.99 |
| 1996-05-29 | -40.48 |
| 1996-05-28 | -36.82 |
| 1996-05-27 | -35.91 |
| 1996-05-24 | -34.99 |
| 1996-05-23 | -34.99 |
| 1996-05-22 | -35.91 |
| 1996-05-21 | -34.07 |
| 1996-05-20 | -34.99 |
| 1996-05-17 | -33.16 |
| 1996-05-16 | -34.07 |
| 1996-05-15 | -33.16 |
| 1996-05-14 | -33.16 |
| 1996-05-13 | -33.16 |
| 1996-05-10 | -34.07 |
| 1996-05-09 | -34.99 |
| 1996-05-08 | -33.16 |
| 1996-05-07 | -33.16 |
| 1996-05-06 | -32.24 |
| 1996-05-03 | -31.33 |
| 1996-05-02 | -33.16 |
| 1996-05-01 | -35.91 |
| 1996-04-30 | -37.74 |
| 1996-04-29 | -36.82 |
| 1996-04-26 | -37.74 |
| 1996-04-25 | -37.74 |
| 1996-04-24 | -37.74 |
| 1996-04-23 | -39.57 |
| 1996-04-22 | -40.48 |
| 1996-04-19 | -40.48 |
| 1996-04-18 | -38.65 |
| 1996-04-17 | -38.65 |
| 1996-04-16 | -38.65 |
| 1996-04-15 | -39.57 |
| 1996-04-12 | -39.57 |
| 1996-04-11 | -38.65 |
| 1996-04-10 | -37.74 |
| 1996-04-09 | -37.74 |
| 1996-04-03 | -35.91 |
| 1996-04-02 | -37.74 |
| 1996-04-01 | -38.65 |
| 1996-03-29 | -35.91 |
| 1996-03-28 | -35.91 |
| 1996-03-27 | -35.91 |
| 1996-03-26 | -35.91 |
| 1996-03-25 | -36.82 |
| 1996-03-22 | -37.74 |
| 1996-03-21 | -38.65 |
| 1996-03-20 | -39.57 |
| 1996-03-19 | -37.74 |
| 1996-03-18 | -39.57 |
| 1996-03-15 | -41.40 |
| 1996-03-14 | -42.32 |
| 1996-03-13 | -43.23 |
| 1996-03-12 | -40.48 |
| 1996-03-11 | -41.40 |
| 1996-03-08 | -35.91 |
| 1996-03-07 | -33.16 |
| 1996-03-06 | -32.24 |
| 1996-03-05 | -31.33 |
| 1996-03-04 | -32.24 |
| 1996-03-01 | -31.33 |
| 1996-02-29 | -32.24 |
| 1996-02-28 | -29.50 |
| 1996-02-27 | -29.50 |
| 1996-02-26 | -29.50 |
| 1996-02-23 | -29.50 |
| 1996-02-22 | -28.58 |
| 1996-02-16 | -29.50 |
| 1996-02-15 | -34.07 |
| 1996-02-14 | -33.16 |
| 1996-02-13 | -38.65 |
| 1996-02-12 | -35.91 |
| 1996-02-09 | -35.91 |
| 1996-02-08 | -34.07 |
| 1996-02-07 | -30.41 |
| 1996-02-06 | -28.58 |
| 1996-02-05 | -30.41 |
| 1996-02-02 | -31.33 |
| 1996-02-01 | -33.16 |
| 1996-01-31 | -41.40 |
| 1996-01-30 | -39.57 |
| 1996-01-29 | -39.57 |
| 1996-01-26 | -38.65 |
| 1996-01-25 | -40.48 |
| 1996-01-24 | -38.65 |
| 1996-01-23 | -40.48 |
| 1996-01-22 | -42.32 |
| 1996-01-19 | -39.57 |
| 1996-01-18 | -39.57 |
| 1996-01-17 | -41.40 |
| 1996-01-16 | -44.15 |
| 1996-01-15 | -46.89 |
| 1996-01-12 | -46.89 |
| 1996-01-11 | -45.98 |
| 1996-01-10 | -47.81 |
| 1996-01-09 | -48.72 |
| 1996-01-08 | -46.89 |
| 1996-01-05 | -46.89 |
| 1996-01-04 | -47.81 |
| 1996-01-03 | -48.72 |
| 1996-01-02 | -49.64 |
| 1995-12-29 | -50.56 |
| 1995-12-28 | -50.56 |
| 1995-12-27 | -49.64 |
| 1995-12-22 | -48.72 |
| 1995-12-21 | -52.39 |
| 1995-12-20 | -49.64 |
| 1995-12-19 | -48.72 |
| 1995-12-18 | -48.72 |
| 1995-12-15 | -47.81 |
| 1995-12-14 | -47.81 |
| 1995-12-13 | -47.81 |
| 1995-12-12 | -47.81 |
| 1995-12-11 | -48.72 |
| 1995-12-08 | -47.81 |
| 1995-12-07 | -47.81 |
| 1995-12-06 | -47.81 |
| 1995-12-05 | -47.81 |
| 1995-12-04 | -45.98 |
| 1995-12-01 | -46.89 |
| 1995-11-30 | -47.81 |
| 1995-11-29 | -45.06 |
| 1995-11-28 | -47.81 |
| 1995-11-27 | -47.81 |
| 1995-11-24 | -47.81 |
| 1995-11-23 | -45.98 |
| 1995-11-22 | -47.81 |
| 1995-11-21 | -47.81 |
| 1995-11-20 | -47.81 |
| 1995-11-17 | -46.89 |
| 1995-11-16 | -46.89 |
| 1995-11-15 | -44.15 |
| 1995-11-14 | -48.72 |
| 1995-11-13 | -49.64 |
| 1995-11-10 | -49.64 |
| 1995-11-09 | -48.72 |
| 1995-11-08 | -47.81 |
| 1995-11-07 | -47.81 |
| 1995-11-06 | -49.64 |
| 1995-11-03 | -47.81 |
| 1995-11-02 | -46.89 |
| 1995-10-31 | -46.89 |
| 1995-10-30 | -45.98 |
| 1995-10-27 | -42.32 |
| 1995-10-26 | -42.32 |
| 1995-10-25 | -43.23 |
| 1995-10-24 | -40.48 |
| 1995-10-23 | -40.48 |
| 1995-10-20 | -39.57 |
| 1995-10-19 | -37.74 |
| 1995-10-18 | -40.48 |
| 1995-10-17 | -37.74 |
| 1995-10-16 | -37.74 |
| 1995-10-13 | -37.74 |
| 1995-10-12 | -40.48 |
| 1995-10-11 | -37.74 |
| 1995-10-10 | -34.99 |
| 1995-10-09 | -34.99 |
| 1995-10-06 | -34.07 |
| 1995-10-05 | -32.70 |
| 1995-10-04 | -35.43 |
| 1995-10-03 | -35.43 |
| 1995-10-02 | -36.34 |
| 1995-09-29 | -34.52 |
| 1995-09-28 | -33.61 |
| 1995-09-27 | -33.61 |
| 1995-09-26 | -33.61 |
| 1995-09-25 | -32.70 |
| 1995-09-22 | -32.70 |
| 1995-09-21 | -32.70 |
| 1995-09-20 | -33.61 |
| 1995-09-19 | -31.79 |
| 1995-09-18 | -31.79 |
| 1995-09-15 | -29.97 |
| 1995-09-14 | -34.52 |
| 1995-09-13 | -35.43 |
| 1995-09-12 | -35.43 |
| 1995-09-11 | -33.61 |
| 1995-09-08 | -32.70 |
| 1995-09-07 | -29.97 |
| 1995-09-06 | -29.97 |
| 1995-09-05 | -29.97 |
| 1995-09-04 | -29.06 |
| 1995-09-01 | -29.97 |
| 1995-08-31 | -33.61 |
| 1995-08-30 | -32.70 |
| 1995-08-29 | -29.06 |
| 1995-08-25 | -25.43 |
| 1995-08-24 | -24.52 |
| 1995-08-23 | -25.43 |
| 1995-08-22 | -19.97 |
| 1995-08-21 | -29.06 |
| 1995-08-18 | -30.88 |
| 1995-08-17 | -29.97 |
| 1995-08-16 | -25.43 |
| 1995-08-15 | -35.43 |
| 1995-08-14 | -38.16 |
| 1995-08-11 | -38.16 |
| 1995-08-10 | -37.25 |
| 1995-08-09 | -37.25 |
| 1995-08-08 | -36.34 |
| 1995-08-07 | -37.25 |
| 1995-08-04 | -36.34 |
| 1995-08-03 | -39.98 |
| 1995-08-02 | -36.34 |
| 1995-08-01 | -35.43 |
| 1995-07-31 | -34.52 |
| 1995-07-28 | -29.97 |
| 1995-07-27 | -30.88 |
| 1995-07-26 | -33.61 |
| 1995-07-25 | -41.80 |
| 1995-07-24 | -40.89 |
| 1995-07-21 | -38.16 |
| 1995-07-20 | -41.80 |
| 1995-07-19 | -45.43 |
| 1995-07-18 | -43.61 |
| 1995-07-17 | -49.07 |
| 1995-07-14 | -49.98 |
| 1995-07-13 | -49.98 |
| 1995-07-12 | -50.89 |
| 1995-07-11 | -52.71 |
| 1995-07-10 | -52.71 |
| 1995-07-07 | -51.80 |
| 1995-07-06 | -51.80 |
| 1995-07-05 | -51.80 |
| 1995-07-04 | -51.80 |
| 1995-07-03 | -50.89 |
| 1995-06-30 | -51.80 |
| 1995-06-29 | -51.80 |
| 1995-06-28 | -51.80 |
| 1995-06-27 | -51.80 |
| 1995-06-26 | -50.89 |
| 1995-06-23 | -51.80 |
| 1995-06-22 | -52.71 |
| 1995-06-21 | -53.62 |
| 1995-06-20 | -53.62 |
| 1995-06-16 | -51.80 |
| 1995-06-15 | -51.80 |
| 1995-06-14 | -50.89 |
| 1995-06-13 | -50.89 |
| 1995-06-12 | -51.80 |
| 1995-06-09 | -50.89 |
| 1995-06-08 | -49.98 |
| 1995-06-07 | -49.68 |
| 1995-06-06 | -50.56 |
| 1995-06-05 | -51.44 |
| 1995-06-01 | -51.44 |
| 1995-05-31 | -51.44 |
| 1995-05-30 | -51.44 |
| 1995-05-29 | -51.44 |
| 1995-05-26 | -51.44 |
| 1995-05-25 | -49.68 |
| 1995-05-24 | -49.68 |
| 1995-05-23 | -50.56 |
| 1995-05-22 | -36.43 |
| 1995-05-19 | -35.55 |
| 1995-05-18 | -32.02 |
| 1995-05-17 | -28.49 |
| 1995-05-16 | -35.55 |
| 1995-05-15 | -38.20 |
| 1995-05-12 | -34.67 |
| 1995-05-11 | -37.32 |
| 1995-05-10 | -35.55 |
| 1995-05-09 | -35.55 |
| 1995-05-08 | -36.43 |
| 1995-05-05 | -40.85 |
| 1995-05-04 | -39.97 |
| 1995-05-03 | -39.08 |
| 1995-05-02 | -41.73 |
| 1995-05-01 | -38.20 |
| 1995-04-28 | -40.85 |
| 1995-04-27 | -40.85 |
| 1995-04-26 | -40.85 |
| 1995-04-25 | -40.85 |
| 1995-04-24 | -41.73 |
| 1995-04-21 | -39.08 |
| 1995-04-20 | -38.20 |
| 1995-04-19 | -39.08 |
| 1995-04-18 | -39.08 |
| 1995-04-13 | -39.97 |
| 1995-04-12 | -43.50 |
| 1995-04-11 | -43.50 |
| 1995-04-10 | -43.50 |
| 1995-04-07 | -43.50 |
| 1995-04-06 | -43.50 |
| 1995-04-04 | -41.73 |
| 1995-04-03 | -42.61 |
| 1995-03-31 | -40.85 |
| 1995-03-30 | -40.85 |
| 1995-03-29 | -40.85 |
| 1995-03-28 | -40.85 |
| 1995-03-27 | -42.61 |
| 1995-03-24 | -39.97 |
| 1995-03-23 | -36.43 |
| 1995-03-22 | -35.55 |
| 1995-03-21 | -42.61 |
| 1995-03-20 | -49.68 |
| 1995-03-17 | -50.56 |
| 1995-03-16 | -50.56 |
| 1995-03-15 | -50.56 |
| 1995-03-14 | -50.56 |
| 1995-03-13 | -51.44 |
| 1995-03-10 | -52.33 |
| 1995-03-09 | -50.56 |
| 1995-03-08 | -50.56 |
| 1995-03-07 | -47.91 |
| 1995-03-06 | -50.56 |
| 1995-03-03 | -50.56 |
| 1995-03-02 | -50.56 |
| 1995-03-01 | -51.44 |
| 1995-02-28 | -48.79 |
| 1995-02-27 | -50.56 |
| 1995-02-24 | -50.56 |
| 1995-02-23 | -50.56 |
| 1995-02-22 | -50.56 |
| 1995-02-21 | -49.68 |
| 1995-02-20 | -49.68 |
| 1995-02-17 | -49.68 |
| 1995-02-16 | -48.79 |
| 1995-02-15 | -48.79 |
| 1995-02-14 | -48.79 |
| 1995-02-13 | -50.56 |
| 1995-02-10 | -48.79 |
| 1995-02-09 | -50.56 |
| 1995-02-08 | -50.56 |
| 1995-02-07 | -50.56 |
| 1995-02-06 | -50.56 |
| 1995-02-03 | -54.09 |
| 1995-01-30 | -55.86 |
| 1995-01-27 | -55.86 |
| 1995-01-26 | -55.86 |
| 1995-01-25 | -55.86 |
| 1995-01-24 | -58.51 |
| 1995-01-23 | -58.51 |
| 1995-01-20 | -55.86 |
| 1995-01-19 | -55.86 |
| 1995-01-18 | -54.97 |
| 1995-01-17 | -54.97 |
| 1995-01-16 | -55.86 |
| 1995-01-13 | -55.86 |
| 1995-01-12 | -53.21 |
| 1995-01-11 | -53.21 |
| 1995-01-10 | -53.21 |
| 1995-01-09 | -53.21 |
| 1995-01-06 | -53.21 |
| 1995-01-05 | -53.21 |
| 1995-01-04 | -53.21 |
| 1995-01-03 | -54.09 |
| 1994-12-30 | -52.33 |
| 1994-12-29 | -53.21 |
| 1994-12-28 | -49.68 |
| 1994-12-23 | -47.91 |
| 1994-12-22 | -46.15 |
| 1994-12-21 | -47.03 |
| 1994-12-20 | -46.15 |
| 1994-12-19 | -44.38 |
| 1994-12-16 | -44.38 |
| 1994-12-15 | -42.61 |
| 1994-12-14 | -42.61 |
| 1994-12-13 | -41.73 |
| 1994-12-12 | -39.97 |
| 1994-12-09 | -38.20 |
| 1994-12-08 | -34.67 |
| 1994-12-07 | -34.67 |
| 1994-12-06 | -34.67 |
| 1994-12-05 | -34.67 |
| 1994-12-02 | -36.43 |
| 1994-12-01 | -34.67 |
| 1994-11-30 | -34.67 |
| 1994-11-29 | -32.02 |
| 1994-11-28 | -32.02 |
| 1994-11-25 | -32.02 |
| 1994-11-24 | -32.02 |
| 1994-11-23 | -33.79 |
| 1994-11-22 | -29.37 |
| 1994-11-21 | -27.61 |
| 1994-11-18 | -27.61 |
| 1994-11-17 | -26.72 |
| 1994-11-16 | -27.61 |
| 1994-11-15 | -28.49 |
| 1994-11-14 | -29.37 |
| 1994-11-11 | -29.37 |
| 1994-11-10 | -29.37 |
| 1994-11-09 | -28.49 |
| 1994-11-08 | -29.37 |
| 1994-11-07 | -26.72 |
| 1994-11-04 | -29.37 |
| 1994-11-03 | -30.25 |
| 1994-11-02 | -30.25 |
| 1994-11-01 | -30.25 |
| 1994-10-31 | -30.25 |
| 1994-10-28 | -31.14 |
| 1994-10-27 | -32.90 |
| 1994-10-26 | -31.14 |
| 1994-10-25 | -32.02 |
| 1994-10-24 | -30.25 |
| 1994-10-21 | -30.25 |
| 1994-10-20 | -30.25 |
| 1994-10-19 | -30.25 |
| 1994-10-18 | -30.25 |
| 1994-10-17 | -29.37 |
| 1994-10-14 | -26.72 |
| 1994-10-12 | -29.37 |
| 1994-10-11 | -32.02 |
| 1994-10-10 | -30.25 |
| 1994-10-07 | -30.25 |
| 1994-10-06 | -27.61 |
| 1994-10-05 | -27.61 |
| 1994-10-04 | -27.61 |
| 1994-10-03 | -27.61 |
| 1994-09-30 | -27.16 |
| 1994-09-29 | -27.16 |
| 1994-09-28 | -26.72 |
| 1994-09-27 | -29.37 |
| 1994-09-26 | -27.61 |
| 1994-09-23 | -24.52 |
| 1994-09-22 | -24.52 |
| 1994-09-20 | -23.19 |
| 1994-09-19 | -23.19 |
| 1994-09-16 | -23.19 |
| 1994-09-15 | -22.75 |
| 1994-09-14 | -23.19 |
| 1994-09-13 | -21.87 |
| 1994-09-12 | -21.87 |
| 1994-09-09 | -22.31 |
| 1994-09-08 | -18.78 |
| 1994-09-07 | -17.89 |
| 1994-09-06 | -18.78 |
| 1994-09-05 | -18.34 |
| 1994-09-02 | -19.22 |
| 1994-09-01 | -17.89 |
| 1994-08-31 | -19.66 |
| 1994-08-30 | -20.54 |
| 1994-08-26 | -21.43 |
| 1994-08-25 | -20.54 |
| 1994-08-24 | -21.43 |
| 1994-08-23 | -22.31 |
| 1994-08-22 | -18.78 |
| 1994-08-19 | -17.45 |
| 1994-08-18 | -18.78 |
| 1994-08-17 | -18.78 |
| 1994-08-16 | -18.78 |
| 1994-08-15 | -13.48 |
| 1994-08-12 | -12.60 |
| 1994-08-11 | -10.83 |
| 1994-08-10 | -6.42 |
| 1994-08-09 | -9.95 |
| 1994-08-08 | -3.77 |
| 1994-08-05 | -0.24 |
| 1994-08-04 | -6.42 |
| 1994-08-03 | -8.18 |
| 1994-08-02 | -11.71 |
| 1994-08-01 | -17.01 |
| 1994-07-29 | -20.54 |
| 1994-07-28 | -21.43 |
| 1994-07-27 | -20.54 |
| 1994-07-26 | -24.07 |
| 1994-07-25 | -23.19 |
| 1994-07-22 | -26.72 |
| 1994-07-21 | -26.72 |
| 1994-07-20 | -27.61 |
| 1994-07-19 | -25.84 |
| 1994-07-18 | -30.25 |
| 1994-07-15 | -30.25 |
| 1994-07-14 | -33.34 |
| 1994-07-13 | -33.34 |
| 1994-07-12 | -33.34 |
| 1994-07-11 | -33.34 |
| 1994-07-08 | -32.02 |
| 1994-07-07 | -30.25 |
| 1994-07-06 | -30.25 |
| 1994-07-05 | -30.25 |
| 1994-07-04 | -32.90 |
| 1994-07-01 | -35.11 |
| 1994-06-30 | -35.55 |
| 1994-06-29 | -36.43 |
| 1994-06-28 | -35.55 |
| 1994-06-27 | -35.55 |
| 1994-06-24 | -38.20 |
| 1994-06-23 | -35.55 |
| 1994-06-22 | -35.55 |
| 1994-06-21 | -35.55 |
| 1994-06-20 | -35.55 |
| 1994-06-17 | -34.67 |
| 1994-06-16 | -34.67 |
| 1994-06-15 | -32.02 |
| 1994-06-10 | -32.02 |
| 1994-06-09 | -32.02 |
| 1994-06-08 | -31.58 |
| 1994-06-07 | -35.09 |
| 1994-06-06 | -35.96 |
| 1994-06-03 | -35.96 |
| 1994-06-02 | -36.84 |
| 1994-06-01 | -33.33 |
| 1994-05-31 | -34.21 |
| 1994-05-30 | -36.84 |
| 1994-05-27 | -36.84 |
| 1994-05-26 | -39.47 |
| 1994-05-25 | -38.60 |
| 1994-05-24 | -38.60 |
| 1994-05-23 | -38.60 |
| 1994-05-20 | -36.84 |
| 1994-05-19 | -38.60 |
| 1994-05-18 | -39.47 |
| 1994-05-17 | -40.35 |
| 1994-05-16 | -39.47 |
| 1994-05-13 | -39.47 |
| 1994-05-12 | -38.60 |
| 1994-05-11 | -35.96 |
| 1994-05-10 | -35.96 |
| 1994-05-09 | -35.96 |
| 1994-05-06 | -33.33 |
| 1994-05-05 | -35.09 |
| 1994-05-04 | -24.56 |
| 1994-05-03 | -21.93 |
| 1994-05-02 | -21.05 |
| 1994-04-29 | -19.30 |
| 1994-04-28 | -19.30 |
| 1994-04-27 | -20.18 |
| 1994-04-26 | -17.54 |
| 1994-04-25 | -20.18 |
| 1994-04-22 | -18.42 |
| 1994-04-21 | -17.54 |
| 1994-04-20 | -17.54 |
| 1994-04-19 | -17.54 |
| 1994-04-18 | -17.54 |
| 1994-04-15 | -17.54 |
| 1994-04-14 | -17.54 |
| 1994-04-13 | -17.54 |
| 1994-04-12 | -19.30 |
| 1994-04-11 | -19.30 |
| 1994-04-08 | -19.30 |
| 1994-04-07 | -19.30 |
| 1994-04-06 | -19.30 |
| 1994-03-31 | -19.30 |
| 1994-03-30 | -19.30 |
| 1994-03-29 | -19.30 |
| 1994-03-28 | -19.30 |
| 1994-03-25 | -22.81 |
| 1994-03-24 | -19.30 |
| 1994-03-23 | -19.30 |
| 1994-03-22 | -20.18 |
| 1994-03-21 | -21.05 |
| 1994-03-18 | -18.42 |
| 1994-03-17 | -16.67 |
| 1994-03-16 | -12.28 |
| 1994-03-15 | -12.28 |
| 1994-03-14 | -12.28 |
| 1994-03-11 | -12.28 |
| 1994-03-10 | -11.40 |
| 1994-03-09 | -11.40 |
| 1994-03-08 | -11.40 |
| 1994-03-07 | -11.40 |
| 1994-03-04 | -10.53 |
| 1994-03-03 | -11.40 |
| 1994-03-02 | -11.40 |
| 1994-03-01 | -11.40 |
| 1994-02-28 | -11.40 |
| 1994-02-25 | -12.28 |
| 1994-02-24 | -10.53 |
| 1994-02-23 | -8.77 |
| 1994-02-22 | -9.65 |
| 1994-02-21 | -8.77 |
| 1994-02-18 | -8.77 |
| 1994-02-17 | -8.77 |
| 1994-02-16 | -8.77 |
| 1994-02-15 | -7.02 |
| 1994-02-14 | -7.89 |
| 1994-02-09 | -8.77 |
| 1994-02-08 | -10.53 |
| 1994-02-07 | -9.65 |
| 1994-02-04 | -6.14 |
| 1994-02-03 | -7.89 |
| 1994-02-02 | -8.77 |
| 1994-02-01 | -8.77 |
| 1994-01-31 | -7.89 |
| 1994-01-28 | -8.77 |
| 1994-01-27 | -6.14 |
| 1994-01-26 | -8.77 |
| 1994-01-25 | -7.89 |
| 1994-01-24 | -6.14 |
| 1994-01-21 | -7.89 |
| 1994-01-20 | -7.02 |
| 1994-01-19 | -6.14 |
| 1994-01-18 | -3.51 |
| 1994-01-17 | -5.26 |
| 1994-01-14 | -7.02 |
| 1994-01-13 | -6.14 |
| 1994-01-12 | -6.14 |
| 1994-01-11 | -3.51 |
| 1994-01-10 | -2.63 |
| 1994-01-07 | -6.14 |
| 1994-01-06 | -3.51 |
| 1994-01-05 | -1.75 |
| 1994-01-04 | -3.51 |
| 1994-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy