Doyen International Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00668 | 1990-12-12 | 2025-01-20 | 2025-03-06 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-03-04 | 39,874,240 | 0 | 3.1298 | 1,274,038,550 | 2025-02-28 |
| 2 | 2025-03-03 | 39,874,240 | 0 | 3.1298 | 1,274,038,550 | 2025-02-28 |
| 3 | 2025-02-28 | 39,874,240 | 0 | 3.1298 | 1,274,038,550 | 2025-02-28 |
| 4 | 2025-02-27 | 39,874,240 | 0 | 3.1298 | 1,274,038,550 | 2025-01-31 |
| 5 | 2025-02-26 | 39,874,240 | 0 | 3.1298 | 1,274,038,550 | 2025-01-31 |
| 6 | 2025-02-25 | 39,874,240 | 0 | 3.1298 | 1,274,038,550 | 2025-01-31 |
| 7 | 2025-02-24 | 39,874,240 | 0 | 3.1298 | 1,274,038,550 | 2025-01-31 |
| 8 | 2025-02-21 | 39,874,240 | 0 | 3.1298 | 1,274,038,550 | 2025-01-31 |
| 9 | 2025-02-20 | 39,874,240 | 0 | 3.1298 | 1,274,038,550 | 2025-01-31 |
| 10 | 2025-02-19 | 39,874,240 | 0 | 3.1298 | 1,274,038,550 | 2025-01-31 |
| 11 | 2025-02-18 | 39,874,240 | 0 | 3.1298 | 1,274,038,550 | 2025-01-31 |
| 12 | 2025-02-17 | 39,874,240 | 0 | 3.1298 | 1,274,038,550 | 2025-01-31 |
| 13 | 2025-02-14 | 39,874,240 | 0 | 3.1298 | 1,274,038,550 | 2025-01-31 |
| 14 | 2025-02-13 | 39,874,240 | 0 | 3.1298 | 1,274,038,550 | 2025-01-31 |
| 15 | 2025-02-12 | 39,874,240 | 0 | 3.1298 | 1,274,038,550 | 2025-01-31 |
| 16 | 2025-02-11 | 39,874,240 | 0 | 3.1298 | 1,274,038,550 | 2025-01-31 |
| 17 | 2025-02-10 | 39,874,240 | 0 | 3.1298 | 1,274,038,550 | 2025-01-31 |
| 18 | 2025-02-07 | 39,874,240 | 0 | 3.1298 | 1,274,038,550 | 2025-01-31 |
| 19 | 2025-02-06 | 39,874,240 | 0 | 3.1298 | 1,274,038,550 | 2025-01-31 |
| 20 | 2025-02-05 | 39,874,240 | 0 | 3.1298 | 1,274,038,550 | 2025-01-31 |
| 21 | 2025-02-04 | 39,874,240 | 0 | 3.1298 | 1,274,038,550 | 2025-01-31 |
| 22 | 2025-02-03 | 39,874,240 | 0 | 3.1298 | 1,274,038,550 | 2025-01-31 |
| 23 | 2025-01-28 | 39,874,240 | 0 | 3.1298 | 1,274,038,550 | 2024-12-31 |
| 24 | 2025-01-27 | 39,874,240 | 0 | 3.1298 | 1,274,038,550 | 2024-12-31 |
| 25 | 2025-01-24 | 39,874,240 | 0 | 3.1298 | 1,274,038,550 | 2024-12-31 |
| 26 | 2025-01-23 | 39,874,240 | 0 | 3.1298 | 1,274,038,550 | 2024-12-31 |
| 27 | 2025-01-22 | 39,874,240 | -1,706,000 | 3.1298 | 1,274,038,550 | 2024-12-31 |
| 28 | 2025-01-21 | 41,580,240 | -574,000 | 3.2637 | 1,274,038,550 | 2024-12-31 |
| 29 | 2025-01-20 | 42,154,240 | 0 | 3.3087 | 1,274,038,550 | 2024-12-31 |
| 30 | 2025-01-17 | 42,154,240 | 0 | 3.3087 | 1,274,038,550 | 2024-12-31 |
| 31 | 2025-01-16 | 42,154,240 | 0 | 3.3087 | 1,274,038,550 | 2024-12-31 |
| 32 | 2025-01-15 | 42,154,240 | 0 | 3.3087 | 1,274,038,550 | 2024-12-31 |
| 33 | 2025-01-14 | 42,154,240 | -22,000 | 3.3087 | 1,274,038,550 | 2024-12-31 |
| 34 | 2025-01-13 | 42,176,240 | 606,000 | 3.3104 | 1,274,038,550 | 2024-12-31 |
| 35 | 2025-01-10 | 41,570,240 | 38,000 | 3.2629 | 1,274,038,550 | 2024-12-31 |
| 36 | 2025-01-09 | 41,532,240 | 10,000 | 3.2599 | 1,274,038,550 | 2024-12-31 |
| 37 | 2025-01-08 | 41,522,240 | 144,000 | 3.2591 | 1,274,038,550 | 2024-12-31 |
| 38 | 2025-01-07 | 41,378,240 | 174,000 | 3.2478 | 1,274,038,550 | 2024-12-31 |
| 39 | 2025-01-06 | 41,204,240 | -12,000 | 3.2341 | 1,274,038,550 | 2024-12-31 |
| 40 | 2025-01-03 | 41,216,240 | -50,000 | 3.2351 | 1,274,038,550 | 2024-12-31 |
| 41 | 2025-01-02 | 41,266,240 | 0 | 3.2390 | 1,274,038,550 | 2024-12-31 |
| 42 | 2024-12-31 | 41,266,240 | 0 | 3.2390 | 1,274,038,550 | 2024-12-31 |
| 43 | 2024-12-30 | 41,266,240 | 0 | 3.2390 | 1,274,038,550 | 2024-11-30 |
| 44 | 2024-12-27 | 41,266,240 | 0 | 3.2390 | 1,274,038,550 | 2024-11-30 |
| 45 | 2024-12-24 | 41,266,240 | 0 | 3.2390 | 1,274,038,550 | 2024-11-30 |
| 46 | 2024-12-23 | 41,266,240 | 0 | 3.2390 | 1,274,038,550 | 2024-11-30 |
| 47 | 2024-12-20 | 41,266,240 | 0 | 3.2390 | 1,274,038,550 | 2024-11-30 |
| 48 | 2024-12-19 | 41,266,240 | 0 | 3.2390 | 1,274,038,550 | 2024-11-30 |
| 49 | 2024-12-18 | 41,266,240 | 0 | 3.2390 | 1,274,038,550 | 2024-11-30 |
| 50 | 2024-12-17 | 41,266,240 | 0 | 3.2390 | 1,274,038,550 | 2024-11-30 |
| 51 | 2024-12-16 | 41,266,240 | 0 | 3.2390 | 1,274,038,550 | 2024-11-30 |
| 52 | 2024-12-13 | 41,266,240 | 0 | 3.2390 | 1,274,038,550 | 2024-11-30 |
| 53 | 2024-12-12 | 41,266,240 | -2,000 | 3.2390 | 1,274,038,550 | 2024-11-30 |
| 54 | 2024-12-11 | 41,268,240 | 0 | 3.2392 | 1,274,038,550 | 2024-11-30 |
| 55 | 2024-12-10 | 41,268,240 | 0 | 3.2392 | 1,274,038,550 | 2024-11-30 |
| 56 | 2024-12-09 | 41,268,240 | 0 | 3.2392 | 1,274,038,550 | 2024-11-30 |
| 57 | 2024-12-06 | 41,268,240 | -160,000 | 3.2392 | 1,274,038,550 | 2024-11-30 |
| 58 | 2024-12-05 | 41,428,240 | 0 | 3.2517 | 1,274,038,550 | 2024-11-30 |
| 59 | 2024-12-04 | 41,428,240 | 0 | 3.2517 | 1,274,038,550 | 2024-11-30 |
| 60 | 2024-12-03 | 41,428,240 | 0 | 3.2517 | 1,274,038,550 | 2024-11-30 |
| 61 | 2024-12-02 | 41,428,240 | -2,000 | 3.2517 | 1,274,038,550 | 2024-11-30 |
| 62 | 2024-11-29 | 41,430,240 | 0 | 3.2519 | 1,274,038,550 | 2024-10-31 |
| 63 | 2024-11-28 | 41,430,240 | 0 | 3.2519 | 1,274,038,550 | 2024-10-31 |
| 64 | 2024-11-27 | 41,430,240 | 0 | 3.2519 | 1,274,038,550 | 2024-10-31 |
| 65 | 2024-11-26 | 41,430,240 | 0 | 3.2519 | 1,274,038,550 | 2024-10-31 |
| 66 | 2024-11-25 | 41,430,240 | 0 | 3.2519 | 1,274,038,550 | 2024-10-31 |
| 67 | 2024-11-22 | 41,430,240 | 0 | 3.2519 | 1,274,038,550 | 2024-10-31 |
| 68 | 2024-11-21 | 41,430,240 | 0 | 3.2519 | 1,274,038,550 | 2024-10-31 |
| 69 | 2024-11-20 | 41,430,240 | -100,000 | 3.2519 | 1,274,038,550 | 2024-10-31 |
| 70 | 2024-11-19 | 41,530,240 | 0 | 3.2597 | 1,274,038,550 | 2024-10-31 |
| 71 | 2024-11-18 | 41,530,240 | 0 | 3.2597 | 1,274,038,550 | 2024-10-31 |
| 72 | 2024-11-15 | 41,530,240 | -100,000 | 3.2597 | 1,274,038,550 | 2024-10-31 |
| 73 | 2024-11-14 | 41,630,240 | 0 | 3.2676 | 1,274,038,550 | 2024-10-31 |
| 74 | 2024-11-13 | 41,630,240 | 0 | 3.2676 | 1,274,038,550 | 2024-10-31 |
| 75 | 2024-11-12 | 41,630,240 | -6,000 | 3.2676 | 1,274,038,550 | 2024-10-31 |
| 76 | 2024-11-11 | 41,636,240 | 0 | 3.2681 | 1,274,038,550 | 2024-10-31 |
| 77 | 2024-11-08 | 41,636,240 | 0 | 3.2681 | 1,274,038,550 | 2024-10-31 |
| 78 | 2024-11-07 | 41,636,240 | -100,000 | 3.2681 | 1,274,038,550 | 2024-10-31 |
| 79 | 2024-11-06 | 41,736,240 | -66,000 | 3.2759 | 1,274,038,550 | 2024-10-31 |
| 80 | 2024-11-05 | 41,802,240 | 0 | 3.2811 | 1,274,038,550 | 2024-10-31 |
| 81 | 2024-11-04 | 41,802,240 | 0 | 3.2811 | 1,274,038,550 | 2024-10-31 |
| 82 | 2024-11-01 | 41,802,240 | 0 | 3.2811 | 1,274,038,550 | 2024-10-31 |
| 83 | 2024-10-31 | 41,802,240 | 0 | 3.2811 | 1,274,038,550 | 2024-10-31 |
| 84 | 2024-10-30 | 41,802,240 | -2,000 | 3.2811 | 1,274,038,550 | 2024-09-30 |
| 85 | 2024-10-29 | 41,804,240 | 100,000 | 3.2812 | 1,274,038,550 | 2024-09-30 |
| 86 | 2024-10-28 | 41,704,240 | 0 | 3.2734 | 1,274,038,550 | 2024-09-30 |
| 87 | 2024-10-25 | 41,704,240 | -4,000 | 3.2734 | 1,274,038,550 | 2024-09-30 |
| 88 | 2024-10-24 | 41,708,240 | 0 | 3.2737 | 1,274,038,550 | 2024-09-30 |
| 89 | 2024-10-23 | 41,708,240 | -3,332,000 | 3.2737 | 1,274,038,550 | 2024-09-30 |
| 90 | 2024-10-22 | 45,040,240 | -2,000 | 3.5352 | 1,274,038,550 | 2024-09-30 |
| 91 | 2024-10-21 | 45,042,240 | 0 | 3.5354 | 1,274,038,550 | 2024-09-30 |
| 92 | 2024-10-18 | 45,042,240 | -717,000 | 3.5354 | 1,274,038,550 | 2024-09-30 |
| 93 | 2024-10-17 | 45,759,240 | 0 | 3.5917 | 1,274,038,550 | 2024-09-30 |
| 94 | 2024-10-16 | 45,759,240 | 0 | 3.5917 | 1,274,038,550 | 2024-09-30 |
| 95 | 2024-10-15 | 45,759,240 | 0 | 3.5917 | 1,274,038,550 | 2024-09-30 |
| 96 | 2024-10-14 | 45,759,240 | -44,000 | 3.5917 | 1,274,038,550 | 2024-09-30 |
| 97 | 2024-10-10 | 45,803,240 | 40,000 | 3.5951 | 1,274,038,550 | 2024-09-30 |
| 98 | 2024-10-09 | 45,763,240 | -1,295,609 | 3.5920 | 1,274,038,550 | 2024-09-30 |
| 99 | 2024-10-08 | 47,058,849 | -168,000 | 3.6937 | 1,274,038,550 | 2024-09-30 |
| 100 | 2024-10-07 | 47,226,849 | -40,000 | 3.7069 | 1,274,038,550 | 2024-09-30 |
| 101 | 2024-10-04 | 47,266,849 | -1,072,000 | 3.7100 | 1,274,038,550 | 2024-09-30 |
| 102 | 2024-10-03 | 48,338,849 | -1,790,000 | 3.7941 | 1,274,038,550 | 2024-09-30 |
| 103 | 2024-10-02 | 50,128,849 | -960,000 | 3.9346 | 1,274,038,550 | 2024-09-30 |
| 104 | 2024-09-30 | 51,088,849 | -2,000 | 4.0100 | 1,274,038,550 | 2024-09-30 |
| 105 | 2024-09-27 | 51,090,849 | -228,000 | 4.0101 | 1,274,038,550 | 2024-08-31 |
| 106 | 2024-09-26 | 51,318,849 | -8,000 | 4.0280 | 1,274,038,550 | 2024-08-31 |
| 107 | 2024-09-25 | 51,326,849 | -360,000 | 4.0287 | 1,274,038,550 | 2024-08-31 |
| 108 | 2024-09-24 | 51,686,849 | -1,274,000 | 4.0569 | 1,274,038,550 | 2024-08-31 |
| 109 | 2024-09-23 | 52,960,849 | -4,000 | 4.1569 | 1,274,038,550 | 2024-08-31 |
| 110 | 2024-09-20 | 52,964,849 | 0 | 4.1572 | 1,274,038,550 | 2024-08-31 |
| 111 | 2024-09-19 | 52,964,849 | 0 | 4.1572 | 1,274,038,550 | 2024-08-31 |
| 112 | 2024-09-17 | 52,964,849 | -4,000 | 4.1572 | 1,274,038,550 | 2024-08-31 |
| 113 | 2024-09-16 | 52,968,849 | 1,374,000 | 4.1576 | 1,274,038,550 | 2024-08-31 |
| 114 | 2024-09-13 | 51,594,849 | 0 | 4.0497 | 1,274,038,550 | 2024-08-31 |
| 115 | 2024-09-12 | 51,594,849 | -100,000 | 4.0497 | 1,274,038,550 | 2024-08-31 |
| 116 | 2024-09-11 | 51,694,849 | -462,000 | 4.0576 | 1,274,038,550 | 2024-08-31 |
| 117 | 2024-09-10 | 52,156,849 | -924,000 | 4.0938 | 1,274,038,550 | 2024-08-31 |
| 118 | 2024-09-09 | 53,080,849 | 2,370,000 | 4.1663 | 1,274,038,550 | 2024-08-31 |
| 119 | 2024-09-05 | 50,710,849 | 122,000 | 3.9803 | 1,274,038,550 | 2024-08-31 |
| 120 | 2024-09-04 | 50,588,849 | 0 | 3.9707 | 1,274,038,550 | 2024-08-31 |
| 121 | 2024-09-03 | 50,588,849 | 0 | 3.9707 | 1,274,038,550 | 2024-08-31 |
| 122 | 2024-09-02 | 50,588,849 | 0 | 3.9707 | 1,274,038,550 | 2024-08-31 |
| 123 | 2024-08-30 | 50,588,849 | 0 | 3.9707 | 1,274,038,550 | 2024-07-31 |
| 124 | 2024-08-29 | 50,588,849 | 0 | 3.9707 | 1,274,038,550 | 2024-07-31 |
| 125 | 2024-08-28 | 50,588,849 | 0 | 3.9707 | 1,274,038,550 | 2024-07-31 |
| 126 | 2024-08-27 | 50,588,849 | -32,000 | 3.9707 | 1,274,038,550 | 2024-07-31 |
| 127 | 2024-08-26 | 50,620,849 | -20,000 | 3.9733 | 1,274,038,550 | 2024-07-31 |
| 128 | 2024-08-23 | 50,640,849 | 0 | 3.9748 | 1,274,038,550 | 2024-07-31 |
| 129 | 2024-08-22 | 50,640,849 | 0 | 3.9748 | 1,274,038,550 | 2024-07-31 |
| 130 | 2024-08-21 | 50,640,849 | -48,000 | 3.9748 | 1,274,038,550 | 2024-07-31 |
| 131 | 2024-08-20 | 50,688,849 | 0 | 3.9786 | 1,274,038,550 | 2024-07-31 |
| 132 | 2024-08-19 | 50,688,849 | 0 | 3.9786 | 1,274,038,550 | 2024-07-31 |
| 133 | 2024-08-16 | 50,688,849 | 0 | 3.9786 | 1,274,038,550 | 2024-07-31 |
| 134 | 2024-08-15 | 50,688,849 | 0 | 3.9786 | 1,274,038,550 | 2024-07-31 |
| 135 | 2024-08-14 | 50,688,849 | 0 | 3.9786 | 1,274,038,550 | 2024-07-31 |
| 136 | 2024-08-13 | 50,688,849 | 0 | 3.9786 | 1,274,038,550 | 2024-07-31 |
| 137 | 2024-08-12 | 50,688,849 | 0 | 3.9786 | 1,274,038,550 | 2024-07-31 |
| 138 | 2024-08-09 | 50,688,849 | 0 | 3.9786 | 1,274,038,550 | 2024-07-31 |
| 139 | 2024-08-08 | 50,688,849 | 0 | 3.9786 | 1,274,038,550 | 2024-07-31 |
| 140 | 2024-08-07 | 50,688,849 | 0 | 3.9786 | 1,274,038,550 | 2024-07-31 |
| 141 | 2024-08-06 | 50,688,849 | 0 | 3.9786 | 1,274,038,550 | 2024-07-31 |
| 142 | 2024-08-05 | 50,688,849 | 0 | 3.9786 | 1,274,038,550 | 2024-07-31 |
| 143 | 2024-08-02 | 50,688,849 | 0 | 3.9786 | 1,274,038,550 | 2024-07-31 |
| 144 | 2024-08-01 | 50,688,849 | 0 | 3.9786 | 1,274,038,550 | 2024-07-31 |
| 145 | 2024-07-31 | 50,688,849 | 0 | 3.9786 | 1,274,038,550 | 2024-07-31 |
| 146 | 2024-07-30 | 50,688,849 | 0 | 3.9786 | 1,274,038,550 | 2024-06-30 |
| 147 | 2024-07-29 | 50,688,849 | 0 | 3.9786 | 1,274,038,550 | 2024-06-30 |
| 148 | 2024-07-26 | 50,688,849 | -20,000 | 3.9786 | 1,274,038,550 | 2024-06-30 |
| 149 | 2024-07-25 | 50,708,849 | 0 | 3.9802 | 1,274,038,550 | 2024-06-30 |
| 150 | 2024-07-24 | 50,708,849 | 0 | 3.9802 | 1,274,038,550 | 2024-06-30 |
| 151 | 2024-07-23 | 50,708,849 | 0 | 3.9802 | 1,274,038,550 | 2024-06-30 |
| 152 | 2024-07-22 | 50,708,849 | 0 | 3.9802 | 1,274,038,550 | 2024-06-30 |
| 153 | 2024-07-19 | 50,708,849 | -10,000 | 3.9802 | 1,274,038,550 | 2024-06-30 |
| 154 | 2024-07-18 | 50,718,849 | 0 | 3.9810 | 1,274,038,550 | 2024-06-30 |
| 155 | 2024-07-17 | 50,718,849 | 0 | 3.9810 | 1,274,038,550 | 2024-06-30 |
| 156 | 2024-07-16 | 50,718,849 | 0 | 3.9810 | 1,274,038,550 | 2024-06-30 |
| 157 | 2024-07-15 | 50,718,849 | -2,000 | 3.9810 | 1,274,038,550 | 2024-06-30 |
| 158 | 2024-07-12 | 50,720,849 | -40,000 | 3.9811 | 1,274,038,550 | 2024-06-30 |
| 159 | 2024-07-11 | 50,760,849 | 0 | 3.9842 | 1,274,038,550 | 2024-06-30 |
| 160 | 2024-07-10 | 50,760,849 | 0 | 3.9842 | 1,274,038,550 | 2024-06-30 |
| 161 | 2024-07-09 | 50,760,849 | 0 | 3.9842 | 1,274,038,550 | 2024-06-30 |
| 162 | 2024-07-08 | 50,760,849 | 0 | 3.9842 | 1,274,038,550 | 2024-06-30 |
| 163 | 2024-07-05 | 50,760,849 | -20,000 | 3.9842 | 1,274,038,550 | 2024-06-30 |
| 164 | 2024-07-04 | 50,780,849 | 0 | 3.9858 | 1,274,038,550 | 2024-06-30 |
| 165 | 2024-07-03 | 50,780,849 | 0 | 3.9858 | 1,274,038,550 | 2024-06-30 |
| 166 | 2024-07-02 | 50,780,849 | 0 | 3.9858 | 1,274,038,550 | 2024-06-30 |
| 167 | 2024-06-28 | 50,780,849 | 0 | 3.9858 | 1,274,038,550 | 2024-05-31 |
| 168 | 2024-06-27 | 50,780,849 | -88,000 | 3.9858 | 1,274,038,550 | 2024-05-31 |
| 169 | 2024-06-26 | 50,868,849 | -40,000 | 3.9927 | 1,274,038,550 | 2024-05-31 |
| 170 | 2024-06-25 | 50,908,849 | -100,000 | 3.9959 | 1,274,038,550 | 2024-05-31 |
| 171 | 2024-06-24 | 51,008,849 | -100,000 | 4.0037 | 1,274,038,550 | 2024-05-31 |
| 172 | 2024-06-21 | 51,108,849 | -80,000 | 4.0116 | 1,274,038,550 | 2024-05-31 |
| 173 | 2024-06-20 | 51,188,849 | -208,000 | 4.0178 | 1,274,038,550 | 2024-05-31 |
| 174 | 2024-06-19 | 51,396,849 | 18,000 | 4.0342 | 1,274,038,550 | 2024-05-31 |
| 175 | 2024-06-18 | 51,378,849 | 0 | 4.0328 | 1,274,038,550 | 2024-05-31 |
| 176 | 2024-06-17 | 51,378,849 | 0 | 4.0328 | 1,274,038,550 | 2024-05-31 |
| 177 | 2024-06-14 | 51,378,849 | 0 | 4.0328 | 1,274,038,550 | 2024-05-31 |
| 178 | 2024-06-13 | 51,378,849 | -8,000 | 4.0328 | 1,274,038,550 | 2024-05-31 |
| 179 | 2024-06-12 | 51,386,849 | 0 | 4.0334 | 1,274,038,550 | 2024-05-31 |
| 180 | 2024-06-11 | 51,386,849 | 2,000 | 4.0334 | 1,274,038,550 | 2024-05-31 |
| 181 | 2024-06-07 | 51,384,849 | 98,000 | 4.0332 | 1,274,038,550 | 2024-05-31 |
| 182 | 2024-06-06 | 51,286,849 | -160,000 | 4.0255 | 1,274,038,550 | 2024-05-31 |
| 183 | 2024-06-05 | 51,446,849 | 280,000 | 4.0381 | 1,274,038,550 | 2024-05-31 |
| 184 | 2024-06-04 | 51,166,849 | 104,000 | 4.0161 | 1,274,038,550 | 2024-05-31 |
| 185 | 2024-06-03 | 51,062,849 | 0 | 4.0080 | 1,274,038,550 | 2024-05-31 |
| 186 | 2024-05-31 | 51,062,849 | 0 | 4.0080 | 1,274,038,550 | 2024-05-31 |
| 187 | 2024-05-30 | 51,062,849 | 0 | 4.0080 | 1,274,038,550 | 2024-04-30 |
| 188 | 2024-05-29 | 51,062,849 | 0 | 4.0080 | 1,274,038,550 | 2024-04-30 |
| 189 | 2024-05-28 | 51,062,849 | 0 | 4.0080 | 1,274,038,550 | 2024-04-30 |
| 190 | 2024-05-27 | 51,062,849 | 18,000 | 4.0080 | 1,274,038,550 | 2024-04-30 |
| 191 | 2024-05-24 | 51,044,849 | -16,000 | 4.0065 | 1,274,038,550 | 2024-04-30 |
| 192 | 2024-05-23 | 51,060,849 | -88,000 | 4.0078 | 1,274,038,550 | 2024-04-30 |
| 193 | 2024-05-22 | 51,148,849 | -110,000 | 4.0147 | 1,274,038,550 | 2024-04-30 |
| 194 | 2024-05-21 | 51,258,849 | 10,000 | 4.0233 | 1,274,038,550 | 2024-04-30 |
| 195 | 2024-05-20 | 51,248,849 | 2,000 | 4.0226 | 1,274,038,550 | 2024-04-30 |
| 196 | 2024-05-17 | 51,246,849 | 0 | 4.0224 | 1,274,038,550 | 2024-04-30 |
| 197 | 2024-05-16 | 51,246,849 | 324,000 | 4.0224 | 1,274,038,550 | 2024-04-30 |
| 198 | 2024-05-14 | 50,922,849 | 0 | 3.9970 | 1,274,038,550 | 2024-04-30 |
| 199 | 2024-05-13 | 50,922,849 | 0 | 3.9970 | 1,274,038,550 | 2024-04-30 |
| 200 | 2024-05-10 | 50,922,849 | -6,000 | 3.9970 | 1,274,038,550 | 2024-04-30 |
| 201 | 2024-05-09 | 50,928,849 | 0 | 3.9974 | 1,274,038,550 | 2024-04-30 |
| 202 | 2024-05-08 | 50,928,849 | 0 | 3.9974 | 1,274,038,550 | 2024-04-30 |
| 203 | 2024-05-07 | 50,928,849 | 0 | 3.9974 | 1,274,038,550 | 2024-04-30 |
| 204 | 2024-05-06 | 50,928,849 | 0 | 3.9974 | 1,274,038,550 | 2024-04-30 |
| 205 | 2024-05-03 | 50,928,849 | 0 | 3.9974 | 1,274,038,550 | 2024-04-30 |
| 206 | 2024-05-02 | 50,928,849 | 0 | 3.9974 | 1,274,038,550 | 2024-04-30 |
| 207 | 2024-04-30 | 50,928,849 | 0 | 3.9974 | 1,274,038,550 | 2024-04-30 |
| 208 | 2024-04-29 | 50,928,849 | 0 | 3.9974 | 1,274,038,550 | 2024-03-31 |
| 209 | 2024-04-26 | 50,928,849 | -26,000 | 3.9974 | 1,274,038,550 | 2024-03-31 |
| 210 | 2024-04-25 | 50,954,849 | 0 | 3.9995 | 1,274,038,550 | 2024-03-31 |
| 211 | 2024-04-24 | 50,954,849 | 0 | 3.9995 | 1,274,038,550 | 2024-03-31 |
| 212 | 2024-04-23 | 50,954,849 | 38,000 | 3.9995 | 1,274,038,550 | 2024-03-31 |
| 213 | 2024-04-22 | 50,916,849 | 164,000 | 3.9965 | 1,274,038,550 | 2024-03-31 |
| 214 | 2024-04-19 | 50,752,849 | 388,000 | 3.9836 | 1,274,038,550 | 2024-03-31 |
| 215 | 2024-04-18 | 50,364,849 | 0 | 3.9532 | 1,274,038,550 | 2024-03-31 |
| 216 | 2024-04-17 | 50,364,849 | 0 | 3.9532 | 1,274,038,550 | 2024-03-31 |
| 217 | 2024-04-16 | 50,364,849 | 0 | 3.9532 | 1,274,038,550 | 2024-03-31 |
| 218 | 2024-04-15 | 50,364,849 | 0 | 3.9532 | 1,274,038,550 | 2024-03-31 |
| 219 | 2024-04-12 | 50,364,849 | 0 | 3.9532 | 1,274,038,550 | 2024-03-31 |
| 220 | 2024-04-11 | 50,364,849 | 0 | 3.9532 | 1,274,038,550 | 2024-03-31 |
| 221 | 2024-04-10 | 50,364,849 | 0 | 3.9532 | 1,274,038,550 | 2024-03-31 |
| 222 | 2024-04-09 | 50,364,849 | 0 | 3.9532 | 1,274,038,550 | 2024-03-31 |
| 223 | 2024-04-08 | 50,364,849 | -8,000 | 3.9532 | 1,274,038,550 | 2024-03-31 |
| 224 | 2024-04-05 | 50,372,849 | 0 | 3.9538 | 1,274,038,550 | 2024-03-31 |
| 225 | 2024-04-03 | 50,372,849 | 0 | 3.9538 | 1,274,038,550 | 2024-03-31 |
| 226 | 2024-04-02 | 50,372,849 | 0 | 3.9538 | 1,274,038,550 | 2024-03-31 |
| 227 | 2024-03-28 | 50,372,849 | 0 | 3.9538 | 1,274,038,550 | 2024-02-29 |
| 228 | 2024-03-27 | 50,372,849 | 0 | 3.9538 | 1,274,038,550 | 2024-02-29 |
| 229 | 2024-03-26 | 50,372,849 | 0 | 3.9538 | 1,274,038,550 | 2024-02-29 |
| 230 | 2024-03-25 | 50,372,849 | 0 | 3.9538 | 1,274,038,550 | 2024-02-29 |
| 231 | 2024-03-22 | 50,372,849 | 0 | 3.9538 | 1,274,038,550 | 2024-02-29 |
| 232 | 2024-03-21 | 50,372,849 | 0 | 3.9538 | 1,274,038,550 | 2024-02-29 |
| 233 | 2024-03-20 | 50,372,849 | 0 | 3.9538 | 1,274,038,550 | 2024-02-29 |
| 234 | 2024-03-19 | 50,372,849 | 0 | 3.9538 | 1,274,038,550 | 2024-02-29 |
| 235 | 2024-03-18 | 50,372,849 | 0 | 3.9538 | 1,274,038,550 | 2024-02-29 |
| 236 | 2024-03-15 | 50,372,849 | 0 | 3.9538 | 1,274,038,550 | 2024-02-29 |
| 237 | 2024-03-14 | 50,372,849 | 0 | 3.9538 | 1,274,038,550 | 2024-02-29 |
| 238 | 2024-03-13 | 50,372,849 | 0 | 3.9538 | 1,274,038,550 | 2024-02-29 |
| 239 | 2024-03-12 | 50,372,849 | 0 | 3.9538 | 1,274,038,550 | 2024-02-29 |
| 240 | 2024-03-11 | 50,372,849 | 0 | 3.9538 | 1,274,038,550 | 2024-02-29 |
| 241 | 2024-03-08 | 50,372,849 | 0 | 3.9538 | 1,274,038,550 | 2024-02-29 |
| 242 | 2024-03-07 | 50,372,849 | -10,000 | 3.9538 | 1,274,038,550 | 2024-02-29 |
| 243 | 2024-03-06 | 50,382,849 | 0 | 3.9546 | 1,274,038,550 | 2024-02-29 |
| 244 | 2024-03-05 | 50,382,849 | 0 | 3.9546 | 1,274,038,550 | 2024-02-29 |
| 245 | 2024-03-04 | 50,382,849 | 0 | 3.9546 | 1,274,038,550 | 2024-02-29 |
| 246 | 2024-03-01 | 50,382,849 | 0 | 3.9546 | 1,274,038,550 | 2024-02-29 |
| 247 | 2024-02-29 | 50,382,849 | 0 | 3.9546 | 1,274,038,550 | 2024-02-29 |
| 248 | 2024-02-28 | 50,382,849 | 0 | 3.9546 | 1,274,038,550 | 2024-01-31 |
| 249 | 2024-02-27 | 50,382,849 | 0 | 3.9546 | 1,274,038,550 | 2024-01-31 |
| 250 | 2024-02-26 | 50,382,849 | 0 | 3.9546 | 1,274,038,550 | 2024-01-31 |
| 251 | 2024-02-23 | 50,382,849 | 0 | 3.9546 | 1,274,038,550 | 2024-01-31 |
| 252 | 2024-02-22 | 50,382,849 | 0 | 3.9546 | 1,274,038,550 | 2024-01-31 |
| 253 | 2024-02-21 | 50,382,849 | 0 | 3.9546 | 1,274,038,550 | 2024-01-31 |
| 254 | 2024-02-20 | 50,382,849 | 0 | 3.9546 | 1,274,038,550 | 2024-01-31 |
| 255 | 2024-02-19 | 50,382,849 | 0 | 3.9546 | 1,274,038,550 | 2024-01-31 |
| 256 | 2024-02-16 | 50,382,849 | 0 | 3.9546 | 1,274,038,550 | 2024-01-31 |
| 257 | 2024-02-15 | 50,382,849 | 0 | 3.9546 | 1,274,038,550 | 2024-01-31 |
| 258 | 2024-02-14 | 50,382,849 | 0 | 3.9546 | 1,274,038,550 | 2024-01-31 |
| 259 | 2024-02-09 | 50,382,849 | 0 | 3.9546 | 1,274,038,550 | 2024-01-31 |
| 260 | 2024-02-08 | 50,382,849 | 0 | 3.9546 | 1,274,038,550 | 2024-01-31 |
| 261 | 2024-02-07 | 50,382,849 | 0 | 3.9546 | 1,274,038,550 | 2024-01-31 |
| 262 | 2024-02-06 | 50,382,849 | 0 | 3.9546 | 1,274,038,550 | 2024-01-31 |
| 263 | 2024-02-05 | 50,382,849 | 0 | 3.9546 | 1,274,038,550 | 2024-01-31 |
| 264 | 2024-02-02 | 50,382,849 | 0 | 3.9546 | 1,274,038,550 | 2024-01-31 |
| 265 | 2024-02-01 | 50,382,849 | 0 | 3.9546 | 1,274,038,550 | 2024-01-31 |
| 266 | 2024-01-31 | 50,382,849 | 0 | 3.9546 | 1,274,038,550 | 2024-01-31 |
| 267 | 2024-01-30 | 50,382,849 | 0 | 3.9546 | 1,274,038,550 | 2023-12-31 |
| 268 | 2024-01-29 | 50,382,849 | 0 | 3.9546 | 1,274,038,550 | 2023-12-31 |
| 269 | 2024-01-26 | 50,382,849 | 0 | 3.9546 | 1,274,038,550 | 2023-12-31 |
| 270 | 2024-01-25 | 50,382,849 | 0 | 3.9546 | 1,274,038,550 | 2023-12-31 |
| 271 | 2024-01-24 | 50,382,849 | 0 | 3.9546 | 1,274,038,550 | 2023-12-31 |
| 272 | 2024-01-23 | 50,382,849 | 0 | 3.9546 | 1,274,038,550 | 2023-12-31 |
| 273 | 2024-01-22 | 50,382,849 | 0 | 3.9546 | 1,274,038,550 | 2023-12-31 |
| 274 | 2024-01-19 | 50,382,849 | 0 | 3.9546 | 1,274,038,550 | 2023-12-31 |
| 275 | 2024-01-18 | 50,382,849 | 0 | 3.9546 | 1,274,038,550 | 2023-12-31 |
| 276 | 2024-01-17 | 50,382,849 | 0 | 3.9546 | 1,274,038,550 | 2023-12-31 |
| 277 | 2024-01-16 | 50,382,849 | 0 | 3.9546 | 1,274,038,550 | 2023-12-31 |
| 278 | 2024-01-15 | 50,382,849 | 0 | 3.9546 | 1,274,038,550 | 2023-12-31 |
| 279 | 2024-01-12 | 50,382,849 | 0 | 3.9546 | 1,274,038,550 | 2023-12-31 |
| 280 | 2024-01-11 | 50,382,849 | 0 | 3.9546 | 1,274,038,550 | 2023-12-31 |
| 281 | 2024-01-10 | 50,382,849 | 0 | 3.9546 | 1,274,038,550 | 2023-12-31 |
| 282 | 2024-01-09 | 50,382,849 | 0 | 3.9546 | 1,274,038,550 | 2023-12-31 |
| 283 | 2024-01-08 | 50,382,849 | 0 | 3.9546 | 1,274,038,550 | 2023-12-31 |
| 284 | 2024-01-05 | 50,382,849 | 0 | 3.9546 | 1,274,038,550 | 2023-12-31 |
| 285 | 2024-01-04 | 50,382,849 | 0 | 3.9546 | 1,274,038,550 | 2023-12-31 |
| 286 | 2024-01-03 | 50,382,849 | 0 | 3.9546 | 1,274,038,550 | 2023-12-31 |
| 287 | 2024-01-02 | 50,382,849 | 0 | 3.9546 | 1,274,038,550 | 2023-12-31 |
| 288 | 2023-12-29 | 50,382,849 | 0 | 3.9546 | 1,274,038,550 | 2023-11-30 |
| 289 | 2023-12-28 | 50,382,849 | 0 | 3.9546 | 1,274,038,550 | 2023-11-30 |
| 290 | 2023-12-27 | 50,382,849 | 0 | 3.9546 | 1,274,038,550 | 2023-11-30 |
| 291 | 2023-12-22 | 50,382,849 | 0 | 3.9546 | 1,274,038,550 | 2023-11-30 |
| 292 | 2023-12-21 | 50,382,849 | 0 | 3.9546 | 1,274,038,550 | 2023-11-30 |
| 293 | 2023-12-20 | 50,382,849 | -12,000 | 3.9546 | 1,274,038,550 | 2023-11-30 |
| 294 | 2023-12-19 | 50,394,849 | 0 | 3.9555 | 1,274,038,550 | 2023-11-30 |
| 295 | 2023-12-18 | 50,394,849 | 0 | 3.9555 | 1,274,038,550 | 2023-11-30 |
| 296 | 2023-12-15 | 50,394,849 | 0 | 3.9555 | 1,274,038,550 | 2023-11-30 |
| 297 | 2023-12-14 | 50,394,849 | 0 | 3.9555 | 1,274,038,550 | 2023-11-30 |
| 298 | 2023-12-13 | 50,394,849 | -20,000 | 3.9555 | 1,274,038,550 | 2023-11-30 |
| 299 | 2023-12-12 | 50,414,849 | 0 | 3.9571 | 1,274,038,550 | 2023-11-30 |
| 300 | 2023-12-11 | 50,414,849 | 0 | 3.9571 | 1,274,038,550 | 2023-11-30 |
| 301 | 2023-12-08 | 50,414,849 | 0 | 3.9571 | 1,274,038,550 | 2023-11-30 |
| 302 | 2023-12-07 | 50,414,849 | 0 | 3.9571 | 1,274,038,550 | 2023-11-30 |
| 303 | 2023-12-06 | 50,414,849 | -10,000 | 3.9571 | 1,274,038,550 | 2023-11-30 |
| 304 | 2023-12-05 | 50,424,849 | 0 | 3.9579 | 1,274,038,550 | 2023-11-30 |
| 305 | 2023-12-04 | 50,424,849 | 0 | 3.9579 | 1,274,038,550 | 2023-11-30 |
| 306 | 2023-12-01 | 50,424,849 | 0 | 3.9579 | 1,274,038,550 | 2023-11-30 |
| 307 | 2023-11-30 | 50,424,849 | 0 | 3.9579 | 1,274,038,550 | 2023-11-30 |
| 308 | 2023-11-29 | 50,424,849 | 0 | 3.9579 | 1,274,038,550 | 2023-10-31 |
| 309 | 2023-11-28 | 50,424,849 | 0 | 3.9579 | 1,274,038,550 | 2023-10-31 |
| 310 | 2023-11-27 | 50,424,849 | -60,000 | 3.9579 | 1,274,038,550 | 2023-10-31 |
| 311 | 2023-11-24 | 50,484,849 | 0 | 3.9626 | 1,274,038,550 | 2023-10-31 |
| 312 | 2023-11-23 | 50,484,849 | -26,000 | 3.9626 | 1,274,038,550 | 2023-10-31 |
| 313 | 2023-11-22 | 50,510,849 | 0 | 3.9646 | 1,274,038,550 | 2023-10-31 |
| 314 | 2023-11-21 | 50,510,849 | 0 | 3.9646 | 1,274,038,550 | 2023-10-31 |
| 315 | 2023-11-20 | 50,510,849 | 0 | 3.9646 | 1,274,038,550 | 2023-10-31 |
| 316 | 2023-11-17 | 50,510,849 | 0 | 3.9646 | 1,274,038,550 | 2023-10-31 |
| 317 | 2023-11-16 | 50,510,849 | 0 | 3.9646 | 1,274,038,550 | 2023-10-31 |
| 318 | 2023-11-15 | 50,510,849 | 0 | 3.9646 | 1,274,038,550 | 2023-10-31 |
| 319 | 2023-11-14 | 50,510,849 | 0 | 3.9646 | 1,274,038,550 | 2023-10-31 |
| 320 | 2023-11-13 | 50,510,849 | 0 | 3.9646 | 1,274,038,550 | 2023-10-31 |
| 321 | 2023-11-10 | 50,510,849 | 0 | 3.9646 | 1,274,038,550 | 2023-10-31 |
| 322 | 2023-11-09 | 50,510,849 | -10,000 | 3.9646 | 1,274,038,550 | 2023-10-31 |
| 323 | 2023-11-08 | 50,520,849 | 0 | 3.9654 | 1,274,038,550 | 2023-10-31 |
| 324 | 2023-11-07 | 50,520,849 | 0 | 3.9654 | 1,274,038,550 | 2023-10-31 |
| 325 | 2023-11-06 | 50,520,849 | 0 | 3.9654 | 1,274,038,550 | 2023-10-31 |
| 326 | 2023-11-03 | 50,520,849 | 0 | 3.9654 | 1,274,038,550 | 2023-10-31 |
| 327 | 2023-11-02 | 50,520,849 | 0 | 3.9654 | 1,274,038,550 | 2023-10-31 |
| 328 | 2023-11-01 | 50,520,849 | 0 | 3.9654 | 1,274,038,550 | 2023-10-31 |
| 329 | 2023-10-31 | 50,520,849 | -20,000 | 3.9654 | 1,274,038,550 | 2023-10-31 |
| 330 | 2023-10-30 | 50,540,849 | 0 | 3.9670 | 1,274,038,550 | 2023-09-30 |
| 331 | 2023-10-27 | 50,540,849 | -50,000 | 3.9670 | 1,274,038,550 | 2023-09-30 |
| 332 | 2023-10-26 | 50,590,849 | 0 | 3.9709 | 1,274,038,550 | 2023-09-30 |
| 333 | 2023-10-25 | 50,590,849 | 0 | 3.9709 | 1,274,038,550 | 2023-09-30 |
| 334 | 2023-10-24 | 50,590,849 | 0 | 3.9709 | 1,274,038,550 | 2023-09-30 |
| 335 | 2023-10-20 | 50,590,849 | 0 | 3.9709 | 1,274,038,550 | 2023-09-30 |
| 336 | 2023-10-19 | 50,590,849 | 0 | 3.9709 | 1,274,038,550 | 2023-09-30 |
| 337 | 2023-10-18 | 50,590,849 | 0 | 3.9709 | 1,274,038,550 | 2023-09-30 |
| 338 | 2023-10-17 | 50,590,849 | 0 | 3.9709 | 1,274,038,550 | 2023-09-30 |
| 339 | 2023-10-16 | 50,590,849 | 0 | 3.9709 | 1,274,038,550 | 2023-09-30 |
| 340 | 2023-10-13 | 50,590,849 | 0 | 3.9709 | 1,274,038,550 | 2023-09-30 |
| 341 | 2023-10-12 | 50,590,849 | 0 | 3.9709 | 1,274,038,550 | 2023-09-30 |
| 342 | 2023-10-11 | 50,590,849 | 0 | 3.9709 | 1,274,038,550 | 2023-09-30 |
| 343 | 2023-10-10 | 50,590,849 | 0 | 3.9709 | 1,274,038,550 | 2023-09-30 |
| 344 | 2023-10-09 | 50,590,849 | 0 | 3.9709 | 1,274,038,550 | 2023-09-30 |
| 345 | 2023-10-06 | 50,590,849 | 0 | 3.9709 | 1,274,038,550 | 2023-09-30 |
| 346 | 2023-10-05 | 50,590,849 | 0 | 3.9709 | 1,274,038,550 | 2023-09-30 |
| 347 | 2023-10-04 | 50,590,849 | 2,000 | 3.9709 | 1,274,038,550 | 2023-09-30 |
| 348 | 2023-10-03 | 50,588,849 | 0 | 3.9707 | 1,274,038,550 | 2023-09-30 |
| 349 | 2023-09-29 | 50,588,849 | 0 | 3.9707 | 1,274,038,550 | 2023-08-31 |
| 350 | 2023-09-28 | 50,588,849 | 0 | 3.9707 | 1,274,038,550 | 2023-08-31 |
| 351 | 2023-09-27 | 50,588,849 | 0 | 3.9707 | 1,274,038,550 | 2023-08-31 |
| 352 | 2023-09-26 | 50,588,849 | 0 | 3.9707 | 1,274,038,550 | 2023-08-31 |
| 353 | 2023-09-25 | 50,588,849 | 0 | 3.9707 | 1,274,038,550 | 2023-08-31 |
| 354 | 2023-09-22 | 50,588,849 | 0 | 3.9707 | 1,274,038,550 | 2023-08-31 |
| 355 | 2023-09-21 | 50,588,849 | 0 | 3.9707 | 1,274,038,550 | 2023-08-31 |
| 356 | 2023-09-20 | 50,588,849 | -22,000 | 3.9707 | 1,274,038,550 | 2023-08-31 |
| 357 | 2023-09-19 | 50,610,849 | 0 | 3.9725 | 1,274,038,550 | 2023-08-31 |
| 358 | 2023-09-18 | 50,610,849 | -164,000 | 3.9725 | 1,274,038,550 | 2023-08-31 |
| 359 | 2023-09-15 | 50,774,849 | 0 | 3.9853 | 1,274,038,550 | 2023-08-31 |
| 360 | 2023-09-14 | 50,774,849 | -14,000 | 3.9853 | 1,274,038,550 | 2023-08-31 |
| 361 | 2023-09-13 | 50,788,849 | -6,000 | 3.9864 | 1,274,038,550 | 2023-08-31 |
| 362 | 2023-09-12 | 50,794,849 | -56,000 | 3.9869 | 1,274,038,550 | 2023-08-31 |
| 363 | 2023-09-11 | 50,850,849 | 10,000 | 3.9913 | 1,274,038,550 | 2023-08-31 |
| 364 | 2023-09-07 | 50,840,849 | -14,000 | 3.9905 | 1,274,038,550 | 2023-08-31 |
| 365 | 2023-09-06 | 50,854,849 | -144,000 | 3.9916 | 1,274,038,550 | 2023-08-31 |
| 366 | 2023-09-05 | 50,998,849 | -6,000 | 4.0029 | 1,274,038,550 | 2023-08-31 |
| 367 | 2023-09-04 | 51,004,849 | -2,000 | 4.0034 | 1,274,038,550 | 2023-08-31 |
| 368 | 2023-08-31 | 51,006,849 | 0 | 4.0036 | 1,274,038,550 | 2023-08-31 |
| 369 | 2023-08-30 | 51,006,849 | 0 | 4.0036 | 1,274,038,550 | 2023-07-31 |
| 370 | 2023-08-29 | 51,006,849 | 0 | 4.0036 | 1,274,038,550 | 2023-07-31 |
| 371 | 2023-08-28 | 51,006,849 | 0 | 4.0036 | 1,274,038,550 | 2023-07-31 |
| 372 | 2023-08-25 | 51,006,849 | 0 | 4.0036 | 1,274,038,550 | 2023-07-31 |
| 373 | 2023-08-24 | 51,006,849 | 0 | 4.0036 | 1,274,038,550 | 2023-07-31 |
| 374 | 2023-08-23 | 51,006,849 | 0 | 4.0036 | 1,274,038,550 | 2023-07-31 |
| 375 | 2023-08-22 | 51,006,849 | 0 | 4.0036 | 1,274,038,550 | 2023-07-31 |
| 376 | 2023-08-21 | 51,006,849 | 0 | 4.0036 | 1,274,038,550 | 2023-07-31 |
| 377 | 2023-08-18 | 51,006,849 | 0 | 4.0036 | 1,274,038,550 | 2023-07-31 |
| 378 | 2023-08-17 | 51,006,849 | 0 | 4.0036 | 1,274,038,550 | 2023-07-31 |
| 379 | 2023-08-16 | 51,006,849 | 0 | 4.0036 | 1,274,038,550 | 2023-07-31 |
| 380 | 2023-08-15 | 51,006,849 | 0 | 4.0036 | 1,274,038,550 | 2023-07-31 |
| 381 | 2023-08-14 | 51,006,849 | 0 | 4.0036 | 1,274,038,550 | 2023-07-31 |
| 382 | 2023-08-11 | 51,006,849 | 0 | 4.0036 | 1,274,038,550 | 2023-07-31 |
| 383 | 2023-08-10 | 51,006,849 | 0 | 4.0036 | 1,274,038,550 | 2023-07-31 |
| 384 | 2023-08-09 | 51,006,849 | 0 | 4.0036 | 1,274,038,550 | 2023-07-31 |
| 385 | 2023-08-08 | 51,006,849 | 0 | 4.0036 | 1,274,038,550 | 2023-07-31 |
| 386 | 2023-08-07 | 51,006,849 | -40,000 | 4.0036 | 1,274,038,550 | 2023-07-31 |
| 387 | 2023-08-04 | 51,046,849 | 0 | 4.0067 | 1,274,038,550 | 2023-07-31 |
| 388 | 2023-08-03 | 51,046,849 | 0 | 4.0067 | 1,274,038,550 | 2023-07-31 |
| 389 | 2023-08-02 | 51,046,849 | 0 | 4.0067 | 1,274,038,550 | 2023-07-31 |
| 390 | 2023-08-01 | 51,046,849 | 0 | 4.0067 | 1,274,038,550 | 2023-07-31 |
| 391 | 2023-07-31 | 51,046,849 | 0 | 4.0067 | 1,274,038,550 | 2023-07-31 |
| 392 | 2023-07-28 | 51,046,849 | 0 | 4.0067 | 1,274,038,550 | 2023-06-30 |
| 393 | 2023-07-27 | 51,046,849 | 0 | 4.0067 | 1,274,038,550 | 2023-06-30 |
| 394 | 2023-07-26 | 51,046,849 | 0 | 4.0067 | 1,274,038,550 | 2023-06-30 |
| 395 | 2023-07-25 | 51,046,849 | 0 | 4.0067 | 1,274,038,550 | 2023-06-30 |
| 396 | 2023-07-24 | 51,046,849 | 0 | 4.0067 | 1,274,038,550 | 2023-06-30 |
| 397 | 2023-07-21 | 51,046,849 | 0 | 4.0067 | 1,274,038,550 | 2023-06-30 |
| 398 | 2023-07-20 | 51,046,849 | 0 | 4.0067 | 1,274,038,550 | 2023-06-30 |
| 399 | 2023-07-19 | 51,046,849 | 0 | 4.0067 | 1,274,038,550 | 2023-06-30 |
| 400 | 2023-07-18 | 51,046,849 | 0 | 4.0067 | 1,274,038,550 | 2023-06-30 |
| 401 | 2023-07-14 | 51,046,849 | 0 | 4.0067 | 1,274,038,550 | 2023-06-30 |
| 402 | 2023-07-13 | 51,046,849 | 0 | 4.0067 | 1,274,038,550 | 2023-06-30 |
| 403 | 2023-07-12 | 51,046,849 | 0 | 4.0067 | 1,274,038,550 | 2023-06-30 |
| 404 | 2023-07-11 | 51,046,849 | 0 | 4.0067 | 1,274,038,550 | 2023-06-30 |
| 405 | 2023-07-10 | 51,046,849 | 0 | 4.0067 | 1,274,038,550 | 2023-06-30 |
| 406 | 2023-07-07 | 51,046,849 | 0 | 4.0067 | 1,274,038,550 | 2023-06-30 |
| 407 | 2023-07-06 | 51,046,849 | 0 | 4.0067 | 1,274,038,550 | 2023-06-30 |
| 408 | 2023-07-05 | 51,046,849 | 0 | 4.0067 | 1,274,038,550 | 2023-06-30 |
| 409 | 2023-07-04 | 51,046,849 | 0 | 4.0067 | 1,274,038,550 | 2023-06-30 |
| 410 | 2023-07-03 | 51,046,849 | 0 | 4.0067 | 1,274,038,550 | 2023-06-30 |
| 411 | 2023-06-30 | 51,046,849 | 0 | 4.0067 | 1,274,038,550 | 2023-06-30 |
| 412 | 2023-06-29 | 51,046,849 | 0 | 4.0067 | 1,274,038,550 | 2023-05-31 |
| 413 | 2023-06-28 | 51,046,849 | 0 | 4.0067 | 1,274,038,550 | 2023-05-31 |
| 414 | 2023-06-27 | 51,046,849 | 0 | 4.0067 | 1,274,038,550 | 2023-05-31 |
| 415 | 2023-06-26 | 51,046,849 | 0 | 4.0067 | 1,274,038,550 | 2023-05-31 |
| 416 | 2023-06-23 | 51,046,849 | 0 | 4.0067 | 1,274,038,550 | 2023-05-31 |
| 417 | 2023-06-21 | 51,046,849 | 0 | 4.0067 | 1,274,038,550 | 2023-05-31 |
| 418 | 2023-06-20 | 51,046,849 | 0 | 4.0067 | 1,274,038,550 | 2023-05-31 |
| 419 | 2023-06-19 | 51,046,849 | 0 | 4.0067 | 1,274,038,550 | 2023-05-31 |
| 420 | 2023-06-16 | 51,046,849 | 0 | 4.0067 | 1,274,038,550 | 2023-05-31 |
| 421 | 2023-06-15 | 51,046,849 | 0 | 4.0067 | 1,274,038,550 | 2023-05-31 |
| 422 | 2023-06-14 | 51,046,849 | 0 | 4.0067 | 1,274,038,550 | 2023-05-31 |
| 423 | 2023-06-13 | 51,046,849 | 0 | 4.0067 | 1,274,038,550 | 2023-05-31 |
| 424 | 2023-06-12 | 51,046,849 | 0 | 4.0067 | 1,274,038,550 | 2023-05-31 |
| 425 | 2023-06-09 | 51,046,849 | 0 | 4.0067 | 1,274,038,550 | 2023-05-31 |
| 426 | 2023-06-08 | 51,046,849 | 0 | 4.0067 | 1,274,038,550 | 2023-05-31 |
| 427 | 2023-06-07 | 51,046,849 | 0 | 4.0067 | 1,274,038,550 | 2023-05-31 |
| 428 | 2023-06-06 | 51,046,849 | 0 | 4.0067 | 1,274,038,550 | 2023-05-31 |
| 429 | 2023-06-05 | 51,046,849 | 0 | 4.0067 | 1,274,038,550 | 2023-05-31 |
| 430 | 2023-06-02 | 51,046,849 | 0 | 4.0067 | 1,274,038,550 | 2023-05-31 |
| 431 | 2023-06-01 | 51,046,849 | 0 | 4.0067 | 1,274,038,550 | 2023-05-31 |
| 432 | 2023-05-31 | 51,046,849 | 0 | 4.0067 | 1,274,038,550 | 2023-05-31 |
| 433 | 2023-05-30 | 51,046,849 | 0 | 4.0067 | 1,274,038,550 | 2023-04-30 |
| 434 | 2023-05-29 | 51,046,849 | 0 | 4.0067 | 1,274,038,550 | 2023-04-30 |
| 435 | 2023-05-25 | 51,046,849 | 0 | 4.0067 | 1,274,038,550 | 2023-04-30 |
| 436 | 2023-05-24 | 51,046,849 | 0 | 4.0067 | 1,274,038,550 | 2023-04-30 |
| 437 | 2023-05-23 | 51,046,849 | 0 | 4.0067 | 1,274,038,550 | 2023-04-30 |
| 438 | 2023-05-22 | 51,046,849 | 0 | 4.0067 | 1,274,038,550 | 2023-04-30 |
| 439 | 2023-05-19 | 51,046,849 | 0 | 4.0067 | 1,274,038,550 | 2023-04-30 |
| 440 | 2023-05-18 | 51,046,849 | 0 | 4.0067 | 1,274,038,550 | 2023-04-30 |
| 441 | 2023-05-17 | 51,046,849 | 0 | 4.0067 | 1,274,038,550 | 2023-04-30 |
| 442 | 2023-05-16 | 51,046,849 | 0 | 4.0067 | 1,274,038,550 | 2023-04-30 |
| 443 | 2023-05-15 | 51,046,849 | 0 | 4.0067 | 1,274,038,550 | 2023-04-30 |
| 444 | 2023-05-12 | 51,046,849 | 0 | 4.0067 | 1,274,038,550 | 2023-04-30 |
| 445 | 2023-05-11 | 51,046,849 | 0 | 4.0067 | 1,274,038,550 | 2023-04-30 |
| 446 | 2023-05-10 | 51,046,849 | 0 | 4.0067 | 1,274,038,550 | 2023-04-30 |
| 447 | 2023-05-09 | 51,046,849 | 0 | 4.0067 | 1,274,038,550 | 2023-04-30 |
| 448 | 2023-05-08 | 51,046,849 | 0 | 4.0067 | 1,274,038,550 | 2023-04-30 |
| 449 | 2023-05-05 | 51,046,849 | 0 | 4.0067 | 1,274,038,550 | 2023-04-30 |
| 450 | 2023-05-04 | 51,046,849 | 0 | 4.0067 | 1,274,038,550 | 2023-04-30 |
| 451 | 2023-05-03 | 51,046,849 | 0 | 4.0067 | 1,274,038,550 | 2023-04-30 |
| 452 | 2023-05-02 | 51,046,849 | 0 | 4.0067 | 1,274,038,550 | 2023-04-30 |
| 453 | 2023-04-28 | 51,046,849 | 0 | 4.0067 | 1,274,038,550 | 2023-03-31 |
| 454 | 2023-04-27 | 51,046,849 | 0 | 4.0067 | 1,274,038,550 | 2023-03-31 |
| 455 | 2023-04-26 | 51,046,849 | 0 | 4.0067 | 1,274,038,550 | 2023-03-31 |
| 456 | 2023-04-25 | 51,046,849 | 0 | 4.0067 | 1,274,038,550 | 2023-03-31 |
| 457 | 2023-04-24 | 51,046,849 | 0 | 4.0067 | 1,274,038,550 | 2023-03-31 |
| 458 | 2023-04-21 | 51,046,849 | 0 | 4.0067 | 1,274,038,550 | 2023-03-31 |
| 459 | 2023-04-20 | 51,046,849 | 0 | 4.0067 | 1,274,038,550 | 2023-03-31 |
| 460 | 2023-04-19 | 51,046,849 | 0 | 4.0067 | 1,274,038,550 | 2023-03-31 |
| 461 | 2023-04-18 | 51,046,849 | 0 | 4.0067 | 1,274,038,550 | 2023-03-31 |
| 462 | 2023-04-17 | 51,046,849 | 0 | 4.0067 | 1,274,038,550 | 2023-03-31 |
| 463 | 2023-04-14 | 51,046,849 | 0 | 4.0067 | 1,274,038,550 | 2023-03-31 |
| 464 | 2023-04-13 | 51,046,849 | 0 | 4.0067 | 1,274,038,550 | 2023-03-31 |
| 465 | 2023-04-12 | 51,046,849 | 0 | 4.0067 | 1,274,038,550 | 2023-03-31 |
| 466 | 2023-04-11 | 51,046,849 | 0 | 4.0067 | 1,274,038,550 | 2023-03-31 |
| 467 | 2023-04-06 | 51,046,849 | 0 | 4.0067 | 1,274,038,550 | 2023-03-31 |
| 468 | 2023-04-04 | 51,046,849 | 0 | 4.0067 | 1,274,038,550 | 2023-03-31 |
| 469 | 2023-04-03 | 51,046,849 | 0 | 4.0067 | 1,274,038,550 | 2023-03-31 |
| 470 | 2023-03-31 | 51,046,849 | -4,000 | 4.0067 | 1,274,038,550 | 2023-03-31 |
| 471 | 2023-03-30 | 51,050,849 | 0 | 4.0070 | 1,274,038,550 | 2023-02-28 |
| 472 | 2023-03-29 | 51,050,849 | 0 | 4.0070 | 1,274,038,550 | 2023-02-28 |
| 473 | 2023-03-28 | 51,050,849 | 0 | 4.0070 | 1,274,038,550 | 2023-02-28 |
| 474 | 2023-03-27 | 51,050,849 | 0 | 4.0070 | 1,274,038,550 | 2023-02-28 |
| 475 | 2023-03-24 | 51,050,849 | 0 | 4.0070 | 1,274,038,550 | 2023-02-28 |
| 476 | 2023-03-23 | 51,050,849 | 0 | 4.0070 | 1,274,038,550 | 2023-02-28 |
| 477 | 2023-03-22 | 51,050,849 | 0 | 4.0070 | 1,274,038,550 | 2023-02-28 |
| 478 | 2023-03-21 | 51,050,849 | 20,000 | 4.0070 | 1,274,038,550 | 2023-02-28 |
| 479 | 2023-03-20 | 51,030,849 | -5,554,000 | 4.0054 | 1,274,038,550 | 2023-02-28 |
| 480 | 2023-03-17 | 56,584,849 | 0 | 4.4414 | 1,274,038,550 | 2023-02-28 |
| 481 | 2023-03-16 | 56,584,849 | 0 | 4.4414 | 1,274,038,550 | 2023-02-28 |
| 482 | 2023-03-15 | 56,584,849 | 0 | 4.4414 | 1,274,038,550 | 2023-02-28 |
| 483 | 2023-03-14 | 56,584,849 | -78,000 | 4.4414 | 1,274,038,550 | 2023-02-28 |
| 484 | 2023-03-13 | 56,662,849 | 0 | 4.4475 | 1,274,038,550 | 2023-02-28 |
| 485 | 2023-03-10 | 56,662,849 | 0 | 4.4475 | 1,274,038,550 | 2023-02-28 |
| 486 | 2023-03-09 | 56,662,849 | 0 | 4.4475 | 1,274,038,550 | 2023-02-28 |
| 487 | 2023-03-08 | 56,662,849 | 0 | 4.4475 | 1,274,038,550 | 2023-02-28 |
| 488 | 2023-03-07 | 56,662,849 | 0 | 4.4475 | 1,274,038,550 | 2023-02-28 |
| 489 | 2023-03-06 | 56,662,849 | 0 | 4.4475 | 1,274,038,550 | 2023-02-28 |
| 490 | 2023-03-03 | 56,662,849 | 0 | 4.4475 | 1,274,038,550 | 2023-02-28 |
| 491 | 2023-03-02 | 56,662,849 | 0 | 4.4475 | 1,274,038,550 | 2023-02-28 |
| 492 | 2023-03-01 | 56,662,849 | 0 | 4.4475 | 1,274,038,550 | 2023-02-28 |
| 493 | 2023-02-28 | 56,662,849 | 0 | 4.4475 | 1,274,038,550 | 2023-02-28 |
| 494 | 2023-02-27 | 56,662,849 | 0 | 4.4475 | 1,274,038,550 | 2023-01-31 |
| 495 | 2023-02-24 | 56,662,849 | 0 | 4.4475 | 1,274,038,550 | 2023-01-31 |
| 496 | 2023-02-23 | 56,662,849 | 0 | 4.4475 | 1,274,038,550 | 2023-01-31 |
| 497 | 2023-02-22 | 56,662,849 | 0 | 4.4475 | 1,274,038,550 | 2023-01-31 |
| 498 | 2023-02-21 | 56,662,849 | 0 | 4.4475 | 1,274,038,550 | 2023-01-31 |
| 499 | 2023-02-20 | 56,662,849 | 0 | 4.4475 | 1,274,038,550 | 2023-01-31 |
| 500 | 2023-02-17 | 56,662,849 | 0 | 4.4475 | 1,274,038,550 | 2023-01-31 |
| 501 | 2023-02-16 | 56,662,849 | 0 | 4.4475 | 1,274,038,550 | 2023-01-31 |
| 502 | 2023-02-15 | 56,662,849 | 0 | 4.4475 | 1,274,038,550 | 2023-01-31 |
| 503 | 2023-02-14 | 56,662,849 | 0 | 4.4475 | 1,274,038,550 | 2023-01-31 |
| 504 | 2023-02-13 | 56,662,849 | 0 | 4.4475 | 1,274,038,550 | 2023-01-31 |
| 505 | 2023-02-10 | 56,662,849 | 0 | 4.4475 | 1,274,038,550 | 2023-01-31 |
| 506 | 2023-02-09 | 56,662,849 | 0 | 4.4475 | 1,274,038,550 | 2023-01-31 |
| 507 | 2023-02-08 | 56,662,849 | 0 | 4.4475 | 1,274,038,550 | 2023-01-31 |
| 508 | 2023-02-07 | 56,662,849 | 0 | 4.4475 | 1,274,038,550 | 2023-01-31 |
| 509 | 2023-02-06 | 56,662,849 | 0 | 4.4475 | 1,274,038,550 | 2023-01-31 |
| 510 | 2023-02-03 | 56,662,849 | 0 | 4.4475 | 1,274,038,550 | 2023-01-31 |
| 511 | 2023-02-02 | 56,662,849 | 0 | 4.4475 | 1,274,038,550 | 2023-01-31 |
| 512 | 2023-02-01 | 56,662,849 | 0 | 4.4475 | 1,274,038,550 | 2023-01-31 |
| 513 | 2023-01-31 | 56,662,849 | 0 | 4.4475 | 1,274,038,550 | 2023-01-31 |
| 514 | 2023-01-30 | 56,662,849 | 8,000 | 4.4475 | 1,274,038,550 | 2022-12-31 |
| 515 | 2023-01-27 | 56,654,849 | 0 | 4.4469 | 1,274,038,550 | 2022-12-31 |
| 516 | 2023-01-26 | 56,654,849 | 0 | 4.4469 | 1,274,038,550 | 2022-12-31 |
| 517 | 2023-01-20 | 56,654,849 | 0 | 4.4469 | 1,274,038,550 | 2022-12-31 |
| 518 | 2023-01-19 | 56,654,849 | 0 | 4.4469 | 1,274,038,550 | 2022-12-31 |
| 519 | 2023-01-18 | 56,654,849 | 0 | 4.4469 | 1,274,038,550 | 2022-12-31 |
| 520 | 2023-01-17 | 56,654,849 | 0 | 4.4469 | 1,274,038,550 | 2022-12-31 |
| 521 | 2023-01-16 | 56,654,849 | 0 | 4.4469 | 1,274,038,550 | 2022-12-31 |
| 522 | 2023-01-13 | 56,654,849 | 0 | 4.4469 | 1,274,038,550 | 2022-12-31 |
| 523 | 2023-01-12 | 56,654,849 | 0 | 4.4469 | 1,274,038,550 | 2022-12-31 |
| 524 | 2023-01-11 | 56,654,849 | 0 | 4.4469 | 1,274,038,550 | 2022-12-31 |
| 525 | 2023-01-10 | 56,654,849 | 0 | 4.4469 | 1,274,038,550 | 2022-12-31 |
| 526 | 2023-01-09 | 56,654,849 | 0 | 4.4469 | 1,274,038,550 | 2022-12-31 |
| 527 | 2023-01-06 | 56,654,849 | 0 | 4.4469 | 1,274,038,550 | 2022-12-31 |
| 528 | 2023-01-05 | 56,654,849 | 0 | 4.4469 | 1,274,038,550 | 2022-12-31 |
| 529 | 2023-01-04 | 56,654,849 | 0 | 4.4469 | 1,274,038,550 | 2022-12-31 |
| 530 | 2023-01-03 | 56,654,849 | 0 | 4.4469 | 1,274,038,550 | 2022-12-31 |
| 531 | 2022-12-30 | 56,654,849 | 0 | 4.4469 | 1,274,038,550 | 2022-11-30 |
| 532 | 2022-12-29 | 56,654,849 | 0 | 4.4469 | 1,274,038,550 | 2022-11-30 |
| 533 | 2022-12-28 | 56,654,849 | 0 | 4.4469 | 1,274,038,550 | 2022-11-30 |
| 534 | 2022-12-23 | 56,654,849 | 0 | 4.4469 | 1,274,038,550 | 2022-11-30 |
| 535 | 2022-12-22 | 56,654,849 | 0 | 4.4469 | 1,274,038,550 | 2022-11-30 |
| 536 | 2022-12-21 | 56,654,849 | 2,000 | 4.4469 | 1,274,038,550 | 2022-11-30 |
| 537 | 2022-12-20 | 56,652,849 | 0 | 4.4467 | 1,274,038,550 | 2022-11-30 |
| 538 | 2022-12-19 | 56,652,849 | 0 | 4.4467 | 1,274,038,550 | 2022-11-30 |
| 539 | 2022-12-16 | 56,652,849 | 0 | 4.4467 | 1,274,038,550 | 2022-11-30 |
| 540 | 2022-12-15 | 56,652,849 | 0 | 4.4467 | 1,274,038,550 | 2022-11-30 |
| 541 | 2022-12-14 | 56,652,849 | 0 | 4.4467 | 1,274,038,550 | 2022-11-30 |
| 542 | 2022-12-13 | 56,652,849 | 8,000 | 4.4467 | 1,274,038,550 | 2022-11-30 |
| 543 | 2022-12-12 | 56,644,849 | 0 | 4.4461 | 1,274,038,550 | 2022-11-30 |
| 544 | 2022-12-09 | 56,644,849 | 0 | 4.4461 | 1,274,038,550 | 2022-11-30 |
| 545 | 2022-12-08 | 56,644,849 | 0 | 4.4461 | 1,274,038,550 | 2022-11-30 |
| 546 | 2022-12-07 | 56,644,849 | 0 | 4.4461 | 1,274,038,550 | 2022-11-30 |
| 547 | 2022-12-06 | 56,644,849 | 0 | 4.4461 | 1,274,038,550 | 2022-11-30 |
| 548 | 2022-12-05 | 56,644,849 | 2,000 | 4.4461 | 1,274,038,550 | 2022-11-30 |
| 549 | 2022-12-02 | 56,642,849 | 0 | 4.4459 | 1,274,038,550 | 2022-11-30 |
| 550 | 2022-12-01 | 56,642,849 | 0 | 4.4459 | 1,274,038,550 | 2022-11-30 |
| 551 | 2022-11-30 | 56,642,849 | 0 | 4.4459 | 1,274,038,550 | 2022-11-30 |
| 552 | 2022-11-29 | 56,642,849 | 0 | 4.4459 | 1,274,038,550 | 2022-10-31 |
| 553 | 2022-11-28 | 56,642,849 | 0 | 4.4459 | 1,274,038,550 | 2022-10-31 |
| 554 | 2022-11-25 | 56,642,849 | 6,000 | 4.4459 | 1,274,038,550 | 2022-10-31 |
| 555 | 2022-11-24 | 56,636,849 | 0 | 4.4455 | 1,274,038,550 | 2022-10-31 |
| 556 | 2022-11-23 | 56,636,849 | 0 | 4.4455 | 1,274,038,550 | 2022-10-31 |
| 557 | 2022-11-22 | 56,636,849 | 0 | 4.4455 | 1,274,038,550 | 2022-10-31 |
| 558 | 2022-11-21 | 56,636,849 | 0 | 4.4455 | 1,274,038,550 | 2022-10-31 |
| 559 | 2022-11-18 | 56,636,849 | 0 | 4.4455 | 1,274,038,550 | 2022-10-31 |
| 560 | 2022-11-17 | 56,636,849 | 8,000 | 4.4455 | 1,274,038,550 | 2022-10-31 |
| 561 | 2022-11-16 | 56,628,849 | 2,000 | 4.4448 | 1,274,038,550 | 2022-10-31 |
| 562 | 2022-11-15 | 56,626,849 | 0 | 4.4447 | 1,274,038,550 | 2022-10-31 |
| 563 | 2022-11-14 | 56,626,849 | 0 | 4.4447 | 1,274,038,550 | 2022-10-31 |
| 564 | 2022-11-11 | 56,626,849 | 0 | 4.4447 | 1,274,038,550 | 2022-10-31 |
| 565 | 2022-11-10 | 56,626,849 | 2,000 | 4.4447 | 1,274,038,550 | 2022-10-31 |
| 566 | 2022-11-09 | 56,624,849 | 2,000 | 4.4445 | 1,274,038,550 | 2022-10-31 |
| 567 | 2022-11-08 | 56,622,849 | 0 | 4.4444 | 1,274,038,550 | 2022-10-31 |
| 568 | 2022-11-07 | 56,622,849 | 0 | 4.4444 | 1,274,038,550 | 2022-10-31 |
| 569 | 2022-11-04 | 56,622,849 | 0 | 4.4444 | 1,274,038,550 | 2022-10-31 |
| 570 | 2022-11-03 | 56,622,849 | 0 | 4.4444 | 1,274,038,550 | 2022-10-31 |
| 571 | 2022-11-02 | 56,622,849 | 0 | 4.4444 | 1,274,038,550 | 2022-10-31 |
| 572 | 2022-11-01 | 56,622,849 | 0 | 4.4444 | 1,274,038,550 | 2022-10-31 |
| 573 | 2022-10-31 | 56,622,849 | 0 | 4.4444 | 1,274,038,550 | 2022-10-31 |
| 574 | 2022-10-28 | 56,622,849 | 0 | 4.4444 | 1,274,038,550 | 2022-09-30 |
| 575 | 2022-10-27 | 56,622,849 | 0 | 4.4444 | 1,274,038,550 | 2022-09-30 |
| 576 | 2022-10-26 | 56,622,849 | 0 | 4.4444 | 1,274,038,550 | 2022-09-30 |
| 577 | 2022-10-25 | 56,622,849 | 0 | 4.4444 | 1,274,038,550 | 2022-09-30 |
| 578 | 2022-10-24 | 56,622,849 | 0 | 4.4444 | 1,274,038,550 | 2022-09-30 |
| 579 | 2022-10-21 | 56,622,849 | 0 | 4.4444 | 1,274,038,550 | 2022-09-30 |
| 580 | 2022-10-20 | 56,622,849 | 0 | 4.4444 | 1,274,038,550 | 2022-09-30 |
| 581 | 2022-10-19 | 56,622,849 | 0 | 4.4444 | 1,274,038,550 | 2022-09-30 |
| 582 | 2022-10-18 | 56,622,849 | 2,000 | 4.4444 | 1,274,038,550 | 2022-09-30 |
| 583 | 2022-10-17 | 56,620,849 | 0 | 4.4442 | 1,274,038,550 | 2022-09-30 |
| 584 | 2022-10-14 | 56,620,849 | 0 | 4.4442 | 1,274,038,550 | 2022-09-30 |
| 585 | 2022-10-13 | 56,620,849 | 0 | 4.4442 | 1,274,038,550 | 2022-09-30 |
| 586 | 2022-10-12 | 56,620,849 | 2,000 | 4.4442 | 1,274,038,550 | 2022-09-30 |
| 587 | 2022-10-11 | 56,618,849 | 6,000 | 4.4440 | 1,274,038,550 | 2022-09-30 |
| 588 | 2022-10-10 | 56,612,849 | 0 | 4.4436 | 1,274,038,550 | 2022-09-30 |
| 589 | 2022-10-07 | 56,612,849 | 0 | 4.4436 | 1,274,038,550 | 2022-09-30 |
| 590 | 2022-10-06 | 56,612,849 | 0 | 4.4436 | 1,274,038,550 | 2022-09-30 |
| 591 | 2022-10-05 | 56,612,849 | 0 | 4.4436 | 1,274,038,550 | 2022-09-30 |
| 592 | 2022-10-03 | 56,612,849 | 0 | 4.4436 | 1,274,038,550 | 2022-09-30 |
| 593 | 2022-09-30 | 56,612,849 | 2,000 | 4.4436 | 1,274,038,550 | 2022-09-30 |
| 594 | 2022-09-29 | 56,610,849 | 0 | 4.4434 | 1,274,038,550 | 2022-08-31 |
| 595 | 2022-09-28 | 56,610,849 | 0 | 4.4434 | 1,274,038,550 | 2022-08-31 |
| 596 | 2022-09-27 | 56,610,849 | 0 | 4.4434 | 1,274,038,550 | 2022-08-31 |
| 597 | 2022-09-26 | 56,610,849 | 0 | 4.4434 | 1,274,038,550 | 2022-08-31 |
| 598 | 2022-09-23 | 56,610,849 | 0 | 4.4434 | 1,274,038,550 | 2022-08-31 |
| 599 | 2022-09-22 | 56,610,849 | 0 | 4.4434 | 1,274,038,550 | 2022-08-31 |
| 600 | 2022-09-21 | 56,610,849 | 0 | 4.4434 | 1,274,038,550 | 2022-08-31 |
| 601 | 2022-09-20 | 56,610,849 | 0 | 4.4434 | 1,274,038,550 | 2022-08-31 |
| 602 | 2022-09-19 | 56,610,849 | 2,000 | 4.4434 | 1,274,038,550 | 2022-08-31 |
| 603 | 2022-09-16 | 56,608,849 | 0 | 4.4433 | 1,274,038,550 | 2022-08-31 |
| 604 | 2022-09-15 | 56,608,849 | 0 | 4.4433 | 1,274,038,550 | 2022-08-31 |
| 605 | 2022-09-14 | 56,608,849 | 0 | 4.4433 | 1,274,038,550 | 2022-08-31 |
| 606 | 2022-09-13 | 56,608,849 | 40,000 | 4.4433 | 1,274,038,550 | 2022-08-31 |
| 607 | 2022-09-09 | 56,568,849 | 6,000 | 4.4401 | 1,274,038,550 | 2022-08-31 |
| 608 | 2022-09-08 | 56,562,849 | 0 | 4.4396 | 1,274,038,550 | 2022-08-31 |
| 609 | 2022-09-07 | 56,562,849 | 0 | 4.4396 | 1,274,038,550 | 2022-08-31 |
| 610 | 2022-09-06 | 56,562,849 | 0 | 4.4396 | 1,274,038,550 | 2022-08-31 |
| 611 | 2022-09-05 | 56,562,849 | -146,000 | 4.4396 | 1,274,038,550 | 2022-08-31 |
| 612 | 2022-09-02 | 56,708,849 | 0 | 4.4511 | 1,274,038,550 | 2022-08-31 |
| 613 | 2022-09-01 | 56,708,849 | 0 | 4.4511 | 1,274,038,550 | 2022-08-31 |
| 614 | 2022-08-31 | 56,708,849 | 0 | 4.4511 | 1,274,038,550 | 2022-08-31 |
| 615 | 2022-08-30 | 56,708,849 | 0 | 4.4511 | 1,274,038,550 | 2022-07-31 |
| 616 | 2022-08-29 | 56,708,849 | 6,000 | 4.4511 | 1,274,038,550 | 2022-07-31 |
| 617 | 2022-08-26 | 56,702,849 | 0 | 4.4506 | 1,274,038,550 | 2022-07-31 |
| 618 | 2022-08-25 | 56,702,849 | 0 | 4.4506 | 1,274,038,550 | 2022-07-31 |
| 619 | 2022-08-24 | 56,702,849 | 0 | 4.4506 | 1,274,038,550 | 2022-07-31 |
| 620 | 2022-08-23 | 56,702,849 | 0 | 4.4506 | 1,274,038,550 | 2022-07-31 |
| 621 | 2022-08-22 | 56,702,849 | 0 | 4.4506 | 1,274,038,550 | 2022-07-31 |
| 622 | 2022-08-19 | 56,702,849 | 0 | 4.4506 | 1,274,038,550 | 2022-07-31 |
| 623 | 2022-08-18 | 56,702,849 | 0 | 4.4506 | 1,274,038,550 | 2022-07-31 |
| 624 | 2022-08-17 | 56,702,849 | 0 | 4.4506 | 1,274,038,550 | 2022-07-31 |
| 625 | 2022-08-16 | 56,702,849 | 2,000 | 4.4506 | 1,274,038,550 | 2022-07-31 |
| 626 | 2022-08-15 | 56,700,849 | 0 | 4.4505 | 1,274,038,550 | 2022-07-31 |
| 627 | 2022-08-12 | 56,700,849 | 0 | 4.4505 | 1,274,038,550 | 2022-07-31 |
| 628 | 2022-08-11 | 56,700,849 | 0 | 4.4505 | 1,274,038,550 | 2022-07-31 |
| 629 | 2022-08-10 | 56,700,849 | 0 | 4.4505 | 1,274,038,550 | 2022-07-31 |
| 630 | 2022-08-09 | 56,700,849 | 0 | 4.4505 | 1,274,038,550 | 2022-07-31 |
| 631 | 2022-08-08 | 56,700,849 | 0 | 4.4505 | 1,274,038,550 | 2022-07-31 |
| 632 | 2022-08-05 | 56,700,849 | 0 | 4.4505 | 1,274,038,550 | 2022-07-31 |
| 633 | 2022-08-04 | 56,700,849 | 0 | 4.4505 | 1,274,038,550 | 2022-07-31 |
| 634 | 2022-08-03 | 56,700,849 | 0 | 4.4505 | 1,274,038,550 | 2022-07-31 |
| 635 | 2022-08-02 | 56,700,849 | 0 | 4.4505 | 1,274,038,550 | 2022-07-31 |
| 636 | 2022-08-01 | 56,700,849 | 2,000 | 4.4505 | 1,274,038,550 | 2022-07-31 |
| 637 | 2022-07-29 | 56,698,849 | 0 | 4.4503 | 1,274,038,550 | 2022-06-30 |
| 638 | 2022-07-28 | 56,698,849 | 0 | 4.4503 | 1,274,038,550 | 2022-06-30 |
| 639 | 2022-07-27 | 56,698,849 | 0 | 4.4503 | 1,274,038,550 | 2022-06-30 |
| 640 | 2022-07-26 | 56,698,849 | 2,000 | 4.4503 | 1,274,038,550 | 2022-06-30 |
| 641 | 2022-07-25 | 56,696,849 | 0 | 4.4502 | 1,274,038,550 | 2022-06-30 |
| 642 | 2022-07-22 | 56,696,849 | 0 | 4.4502 | 1,274,038,550 | 2022-06-30 |
| 643 | 2022-07-21 | 56,696,849 | 0 | 4.4502 | 1,274,038,550 | 2022-06-30 |
| 644 | 2022-07-20 | 56,696,849 | 0 | 4.4502 | 1,274,038,550 | 2022-06-30 |
| 645 | 2022-07-19 | 56,696,849 | 0 | 4.4502 | 1,274,038,550 | 2022-06-30 |
| 646 | 2022-07-18 | 56,696,849 | 0 | 4.4502 | 1,274,038,550 | 2022-06-30 |
| 647 | 2022-07-15 | 56,696,849 | 0 | 4.4502 | 1,274,038,550 | 2022-06-30 |
| 648 | 2022-07-14 | 56,696,849 | 2,000 | 4.4502 | 1,274,038,550 | 2022-06-30 |
| 649 | 2022-07-13 | 56,694,849 | 0 | 4.4500 | 1,274,038,550 | 2022-06-30 |
| 650 | 2022-07-12 | 56,694,849 | 0 | 4.4500 | 1,274,038,550 | 2022-06-30 |
| 651 | 2022-07-11 | 56,694,849 | 0 | 4.4500 | 1,274,038,550 | 2022-06-30 |
| 652 | 2022-07-08 | 56,694,849 | 2,000 | 4.4500 | 1,274,038,550 | 2022-06-30 |
| 653 | 2022-07-07 | 56,692,849 | 2,000 | 4.4499 | 1,274,038,550 | 2022-06-30 |
| 654 | 2022-07-06 | 56,690,849 | 0 | 4.4497 | 1,274,038,550 | 2022-06-30 |
| 655 | 2022-07-05 | 56,690,849 | 4,000 | 4.4497 | 1,274,038,550 | 2022-06-30 |
| 656 | 2022-07-04 | 56,686,849 | 2,000 | 4.4494 | 1,274,038,550 | 2022-06-30 |
| 657 | 2022-06-30 | 56,684,849 | 0 | 4.4492 | 1,274,038,550 | 2022-06-30 |
| 658 | 2022-06-29 | 56,684,849 | 0 | 4.4492 | 1,274,038,550 | 2022-05-31 |
| 659 | 2022-06-28 | 56,684,849 | 0 | 4.4492 | 1,274,038,550 | 2022-05-31 |
| 660 | 2022-06-27 | 56,684,849 | 2,000 | 4.4492 | 1,274,038,550 | 2022-05-31 |
| 661 | 2022-06-24 | 56,682,849 | 0 | 4.4491 | 1,274,038,550 | 2022-05-31 |
| 662 | 2022-06-23 | 56,682,849 | 0 | 4.4491 | 1,274,038,550 | 2022-05-31 |
| 663 | 2022-06-22 | 56,682,849 | 0 | 4.4491 | 1,274,038,550 | 2022-05-31 |
| 664 | 2022-06-21 | 56,682,849 | 0 | 4.4491 | 1,274,038,550 | 2022-05-31 |
| 665 | 2022-06-20 | 56,682,849 | 0 | 4.4491 | 1,274,038,550 | 2022-05-31 |
| 666 | 2022-06-17 | 56,682,849 | 0 | 4.4491 | 1,274,038,550 | 2022-05-31 |
| 667 | 2022-06-16 | 56,682,849 | 0 | 4.4491 | 1,274,038,550 | 2022-05-31 |
| 668 | 2022-06-15 | 56,682,849 | 2,000 | 4.4491 | 1,274,038,550 | 2022-05-31 |
| 669 | 2022-06-14 | 56,680,849 | 0 | 4.4489 | 1,274,038,550 | 2022-05-31 |
| 670 | 2022-06-13 | 56,680,849 | 6,000 | 4.4489 | 1,274,038,550 | 2022-05-31 |
| 671 | 2022-06-10 | 56,674,849 | 10,000 | 4.4484 | 1,274,038,550 | 2022-05-31 |
| 672 | 2022-06-09 | 56,664,849 | 72,000 | 4.4477 | 1,274,038,550 | 2022-05-31 |
| 673 | 2022-06-08 | 56,592,849 | 60,000 | 4.4420 | 1,274,038,550 | 2022-05-31 |
| 674 | 2022-06-07 | 56,532,849 | 8,000 | 4.4373 | 1,274,038,550 | 2022-05-31 |
| 675 | 2022-06-06 | 56,524,849 | 0 | 4.4367 | 1,274,038,550 | 2022-05-31 |
| 676 | 2022-06-02 | 56,524,849 | 0 | 4.4367 | 1,274,038,550 | 2022-05-31 |
| 677 | 2022-06-01 | 56,524,849 | 0 | 4.4367 | 1,274,038,550 | 2022-05-31 |
| 678 | 2022-05-31 | 56,524,849 | 0 | 4.4367 | 1,274,038,550 | 2022-05-31 |
| 679 | 2022-05-30 | 56,524,849 | 0 | 4.4367 | 1,274,038,550 | 2022-04-30 |
| 680 | 2022-05-27 | 56,524,849 | 0 | 4.4367 | 1,274,038,550 | 2022-04-30 |
| 681 | 2022-05-26 | 56,524,849 | -2,000 | 4.4367 | 1,274,038,550 | 2022-04-30 |
| 682 | 2022-05-25 | 56,526,849 | 0 | 4.4368 | 1,274,038,550 | 2022-04-30 |
| 683 | 2022-05-24 | 56,526,849 | 0 | 4.4368 | 1,274,038,550 | 2022-04-30 |
| 684 | 2022-05-23 | 56,526,849 | 0 | 4.4368 | 1,274,038,550 | 2022-04-30 |
| 685 | 2022-05-20 | 56,526,849 | 0 | 4.4368 | 1,274,038,550 | 2022-04-30 |
| 686 | 2022-05-19 | 56,526,849 | 0 | 4.4368 | 1,274,038,550 | 2022-04-30 |
| 687 | 2022-05-18 | 56,526,849 | 0 | 4.4368 | 1,274,038,550 | 2022-04-30 |
| 688 | 2022-05-17 | 56,526,849 | 0 | 4.4368 | 1,274,038,550 | 2022-04-30 |
| 689 | 2022-05-16 | 56,526,849 | 0 | 4.4368 | 1,274,038,550 | 2022-04-30 |
| 690 | 2022-05-13 | 56,526,849 | 0 | 4.4368 | 1,274,038,550 | 2022-04-30 |
| 691 | 2022-05-12 | 56,526,849 | 0 | 4.4368 | 1,274,038,550 | 2022-04-30 |
| 692 | 2022-05-11 | 56,526,849 | 2,000 | 4.4368 | 1,274,038,550 | 2022-04-30 |
| 693 | 2022-05-10 | 56,524,849 | 0 | 4.4367 | 1,274,038,550 | 2022-04-30 |
| 694 | 2022-05-06 | 56,524,849 | 0 | 4.4367 | 1,274,038,550 | 2022-04-30 |
| 695 | 2022-05-05 | 56,524,849 | 0 | 4.4367 | 1,274,038,550 | 2022-04-30 |
| 696 | 2022-05-04 | 56,524,849 | 2,000 | 4.4367 | 1,274,038,550 | 2022-04-30 |
| 697 | 2022-05-03 | 56,522,849 | 2,000 | 4.4365 | 1,274,038,550 | 2022-04-30 |
| 698 | 2022-04-29 | 56,520,849 | 0 | 4.4364 | 1,274,038,550 | 2022-03-31 |
| 699 | 2022-04-28 | 56,520,849 | 0 | 4.4364 | 1,274,038,550 | 2022-03-31 |
| 700 | 2022-04-27 | 56,520,849 | 0 | 4.4364 | 1,274,038,550 | 2022-03-31 |
| 701 | 2022-04-26 | 56,520,849 | 0 | 4.4364 | 1,274,038,550 | 2022-03-31 |
| 702 | 2022-04-25 | 56,520,849 | 2,000 | 4.4364 | 1,274,038,550 | 2022-03-31 |
| 703 | 2022-04-22 | 56,518,849 | 0 | 4.4362 | 1,274,038,550 | 2022-03-31 |
| 704 | 2022-04-21 | 56,518,849 | 26,000 | 4.4362 | 1,274,038,550 | 2022-03-31 |
| 705 | 2022-04-20 | 56,492,849 | 0 | 4.4342 | 1,274,038,550 | 2022-03-31 |
| 706 | 2022-04-19 | 56,492,849 | 0 | 4.4342 | 1,274,038,550 | 2022-03-31 |
| 707 | 2022-04-14 | 56,492,849 | 2,000 | 4.4342 | 1,274,038,550 | 2022-03-31 |
| 708 | 2022-04-13 | 56,490,849 | 0 | 4.4340 | 1,274,038,550 | 2022-03-31 |
| 709 | 2022-04-12 | 56,490,849 | 2,000 | 4.4340 | 1,274,038,550 | 2022-03-31 |
| 710 | 2022-04-11 | 56,488,849 | 4,000 | 4.4338 | 1,274,038,550 | 2022-03-31 |
| 711 | 2022-04-08 | 56,484,849 | 12,000 | 4.4335 | 1,274,038,550 | 2022-03-31 |
| 712 | 2022-04-07 | 56,472,849 | 30,000 | 4.4326 | 1,274,038,550 | 2022-03-31 |
| 713 | 2022-04-06 | 56,442,849 | 0 | 4.4302 | 1,274,038,550 | 2022-03-31 |
| 714 | 2022-04-04 | 56,442,849 | 0 | 4.4302 | 1,274,038,550 | 2022-03-31 |
| 715 | 2022-04-01 | 56,442,849 | 0 | 4.4302 | 1,274,038,550 | 2022-03-31 |
| 716 | 2022-03-31 | 56,442,849 | 0 | 4.4302 | 1,274,038,550 | 2022-03-31 |
| 717 | 2022-03-30 | 56,442,849 | 0 | 4.4302 | 1,274,038,550 | 2022-02-28 |
| 718 | 2022-03-29 | 56,442,849 | 0 | 4.4302 | 1,274,038,550 | 2022-02-28 |
| 719 | 2022-03-28 | 56,442,849 | 0 | 4.4302 | 1,274,038,550 | 2022-02-28 |
| 720 | 2022-03-25 | 56,442,849 | 0 | 4.4302 | 1,274,038,550 | 2022-02-28 |
| 721 | 2022-03-24 | 56,442,849 | 0 | 4.4302 | 1,274,038,550 | 2022-02-28 |
| 722 | 2022-03-23 | 56,442,849 | 0 | 4.4302 | 1,274,038,550 | 2022-02-28 |
| 723 | 2022-03-22 | 56,442,849 | 0 | 4.4302 | 1,274,038,550 | 2022-02-28 |
| 724 | 2022-03-21 | 56,442,849 | 16,000 | 4.4302 | 1,274,038,550 | 2022-02-28 |
| 725 | 2022-03-18 | 56,426,849 | 0 | 4.4290 | 1,274,038,550 | 2022-02-28 |
| 726 | 2022-03-17 | 56,426,849 | 0 | 4.4290 | 1,274,038,550 | 2022-02-28 |
| 727 | 2022-03-16 | 56,426,849 | 0 | 4.4290 | 1,274,038,550 | 2022-02-28 |
| 728 | 2022-03-15 | 56,426,849 | 0 | 4.4290 | 1,274,038,550 | 2022-02-28 |
| 729 | 2022-03-14 | 56,426,849 | 0 | 4.4290 | 1,274,038,550 | 2022-02-28 |
| 730 | 2022-03-11 | 56,426,849 | 0 | 4.4290 | 1,274,038,550 | 2022-02-28 |
| 731 | 2022-03-10 | 56,426,849 | 0 | 4.4290 | 1,274,038,550 | 2022-02-28 |
| 732 | 2022-03-09 | 56,426,849 | -10,000 | 4.4290 | 1,274,038,550 | 2022-02-28 |
| 733 | 2022-03-08 | 56,436,849 | 0 | 4.4298 | 1,274,038,550 | 2022-02-28 |
| 734 | 2022-03-07 | 56,436,849 | 0 | 4.4298 | 1,274,038,550 | 2022-02-28 |
| 735 | 2022-03-04 | 56,436,849 | 0 | 4.4298 | 1,274,038,550 | 2022-02-28 |
| 736 | 2022-03-03 | 56,436,849 | 16,000 | 4.4298 | 1,274,038,550 | 2022-02-28 |
| 737 | 2022-03-02 | 56,420,849 | 0 | 4.4285 | 1,274,038,550 | 2022-02-28 |
| 738 | 2022-03-01 | 56,420,849 | 0 | 4.4285 | 1,274,038,550 | 2022-02-28 |
| 739 | 2022-02-28 | 56,420,849 | 0 | 4.4285 | 1,274,038,550 | 2022-02-28 |
| 740 | 2022-02-25 | 56,420,849 | 0 | 4.4285 | 1,274,038,550 | 2022-01-31 |
| 741 | 2022-02-24 | 56,420,849 | 0 | 4.4285 | 1,274,038,550 | 2022-01-31 |
| 742 | 2022-02-23 | 56,420,849 | 0 | 4.4285 | 1,274,038,550 | 2022-01-31 |
| 743 | 2022-02-22 | 56,420,849 | 0 | 4.4285 | 1,274,038,550 | 2022-01-31 |
| 744 | 2022-02-21 | 56,420,849 | 0 | 4.4285 | 1,274,038,550 | 2022-01-31 |
| 745 | 2022-02-18 | 56,420,849 | 0 | 4.4285 | 1,274,038,550 | 2022-01-31 |
| 746 | 2022-02-17 | 56,420,849 | 0 | 4.4285 | 1,274,038,550 | 2022-01-31 |
| 747 | 2022-02-16 | 56,420,849 | 0 | 4.4285 | 1,274,038,550 | 2022-01-31 |
| 748 | 2022-02-15 | 56,420,849 | 0 | 4.4285 | 1,274,038,550 | 2022-01-31 |
| 749 | 2022-02-14 | 56,420,849 | 0 | 4.4285 | 1,274,038,550 | 2022-01-31 |
| 750 | 2022-02-11 | 56,420,849 | 0 | 4.4285 | 1,274,038,550 | 2022-01-31 |
| 751 | 2022-02-10 | 56,420,849 | 0 | 4.4285 | 1,274,038,550 | 2022-01-31 |
| 752 | 2022-02-09 | 56,420,849 | 0 | 4.4285 | 1,274,038,550 | 2022-01-31 |
| 753 | 2022-02-08 | 56,420,849 | 0 | 4.4285 | 1,274,038,550 | 2022-01-31 |
| 754 | 2022-02-07 | 56,420,849 | 0 | 4.4285 | 1,274,038,550 | 2022-01-31 |
| 755 | 2022-02-04 | 56,420,849 | 0 | 4.4285 | 1,274,038,550 | 2022-01-31 |
| 756 | 2022-01-31 | 56,420,849 | 0 | 4.4285 | 1,274,038,550 | 2022-01-31 |
| 757 | 2022-01-28 | 56,420,849 | 0 | 4.4285 | 1,274,038,550 | 2021-12-31 |
| 758 | 2022-01-27 | 56,420,849 | 0 | 4.4285 | 1,274,038,550 | 2021-12-31 |
| 759 | 2022-01-26 | 56,420,849 | 0 | 4.4285 | 1,274,038,550 | 2021-12-31 |
| 760 | 2022-01-25 | 56,420,849 | 0 | 4.4285 | 1,274,038,550 | 2021-12-31 |
| 761 | 2022-01-24 | 56,420,849 | 0 | 4.4285 | 1,274,038,550 | 2021-12-31 |
| 762 | 2022-01-21 | 56,420,849 | 0 | 4.4285 | 1,274,038,550 | 2021-12-31 |
| 763 | 2022-01-20 | 56,420,849 | 0 | 4.4285 | 1,274,038,550 | 2021-12-31 |
| 764 | 2022-01-19 | 56,420,849 | 0 | 4.4285 | 1,274,038,550 | 2021-12-31 |
| 765 | 2022-01-18 | 56,420,849 | 0 | 4.4285 | 1,274,038,550 | 2021-12-31 |
| 766 | 2022-01-17 | 56,420,849 | 0 | 4.4285 | 1,274,038,550 | 2021-12-31 |
| 767 | 2022-01-14 | 56,420,849 | 0 | 4.4285 | 1,274,038,550 | 2021-12-31 |
| 768 | 2022-01-13 | 56,420,849 | 0 | 4.4285 | 1,274,038,550 | 2021-12-31 |
| 769 | 2022-01-12 | 56,420,849 | 0 | 4.4285 | 1,274,038,550 | 2021-12-31 |
| 770 | 2022-01-11 | 56,420,849 | 0 | 4.4285 | 1,274,038,550 | 2021-12-31 |
| 771 | 2022-01-10 | 56,420,849 | 0 | 4.4285 | 1,274,038,550 | 2021-12-31 |
| 772 | 2022-01-07 | 56,420,849 | 0 | 4.4285 | 1,274,038,550 | 2021-12-31 |
| 773 | 2022-01-06 | 56,420,849 | 0 | 4.4285 | 1,274,038,550 | 2021-12-31 |
| 774 | 2022-01-05 | 56,420,849 | 0 | 4.4285 | 1,274,038,550 | 2021-12-31 |
| 775 | 2022-01-04 | 56,420,849 | 0 | 4.4285 | 1,274,038,550 | 2021-12-31 |
| 776 | 2022-01-03 | 56,420,849 | 0 | 4.4285 | 1,274,038,550 | 2021-12-31 |
| 777 | 2021-12-31 | 56,420,849 | 0 | 4.4285 | 1,274,038,550 | 2021-12-31 |
| 778 | 2021-12-30 | 56,420,849 | 0 | 4.4285 | 1,274,038,550 | 2021-11-30 |
| 779 | 2021-12-29 | 56,420,849 | 0 | 4.4285 | 1,274,038,550 | 2021-11-30 |
| 780 | 2021-12-28 | 56,420,849 | 0 | 4.4285 | 1,274,038,550 | 2021-11-30 |
| 781 | 2021-12-24 | 56,420,849 | 0 | 4.4285 | 1,274,038,550 | 2021-11-30 |
| 782 | 2021-12-23 | 56,420,849 | 0 | 4.4285 | 1,274,038,550 | 2021-11-30 |
| 783 | 2021-12-22 | 56,420,849 | 0 | 4.4285 | 1,274,038,550 | 2021-11-30 |
| 784 | 2021-12-21 | 56,420,849 | 0 | 4.4285 | 1,274,038,550 | 2021-11-30 |
| 785 | 2021-12-20 | 56,420,849 | 4,000 | 4.4285 | 1,274,038,550 | 2021-11-30 |
| 786 | 2021-12-17 | 56,416,849 | 0 | 4.4282 | 1,274,038,550 | 2021-11-30 |
| 787 | 2021-12-16 | 56,416,849 | 0 | 4.4282 | 1,274,038,550 | 2021-11-30 |
| 788 | 2021-12-15 | 56,416,849 | 0 | 4.4282 | 1,274,038,550 | 2021-11-30 |
| 789 | 2021-12-14 | 56,416,849 | 0 | 4.4282 | 1,274,038,550 | 2021-11-30 |
| 790 | 2021-12-13 | 56,416,849 | 0 | 4.4282 | 1,274,038,550 | 2021-11-30 |
| 791 | 2021-12-10 | 56,416,849 | 0 | 4.4282 | 1,274,038,550 | 2021-11-30 |
| 792 | 2021-12-09 | 56,416,849 | 0 | 4.4282 | 1,274,038,550 | 2021-11-30 |
| 793 | 2021-12-08 | 56,416,849 | 0 | 4.4282 | 1,274,038,550 | 2021-11-30 |
| 794 | 2021-12-07 | 56,416,849 | 0 | 4.4282 | 1,274,038,550 | 2021-11-30 |
| 795 | 2021-12-06 | 56,416,849 | 2,000 | 4.4282 | 1,274,038,550 | 2021-11-30 |
| 796 | 2021-12-03 | 56,414,849 | 0 | 4.4280 | 1,274,038,550 | 2021-11-30 |
| 797 | 2021-12-02 | 56,414,849 | 0 | 4.4280 | 1,274,038,550 | 2021-11-30 |
| 798 | 2021-12-01 | 56,414,849 | 0 | 4.4280 | 1,274,038,550 | 2021-11-30 |
| 799 | 2021-11-30 | 56,414,849 | 0 | 4.4280 | 1,274,038,550 | 2021-11-30 |
| 800 | 2021-11-29 | 56,414,849 | 40,000 | 4.4280 | 1,274,038,550 | 2021-10-31 |
| 801 | 2021-11-26 | 56,374,849 | 0 | 4.4249 | 1,274,038,550 | 2021-10-31 |
| 802 | 2021-11-25 | 56,374,849 | 0 | 4.4249 | 1,274,038,550 | 2021-10-31 |
| 803 | 2021-11-24 | 56,374,849 | 2,000 | 4.4249 | 1,274,038,550 | 2021-10-31 |
| 804 | 2021-11-23 | 56,372,849 | 0 | 4.4247 | 1,274,038,550 | 2021-10-31 |
| 805 | 2021-11-22 | 56,372,849 | -76,000 | 4.4247 | 1,274,038,550 | 2021-10-31 |
| 806 | 2021-11-19 | 56,448,849 | -2,000 | 4.4307 | 1,274,038,550 | 2021-10-31 |
| 807 | 2021-11-18 | 56,450,849 | 0 | 4.4309 | 1,274,038,550 | 2021-10-31 |
| 808 | 2021-11-17 | 56,450,849 | 0 | 4.4309 | 1,274,038,550 | 2021-10-31 |
| 809 | 2021-11-16 | 56,450,849 | 0 | 4.4309 | 1,274,038,550 | 2021-10-31 |
| 810 | 2021-11-15 | 56,450,849 | 0 | 4.4309 | 1,274,038,550 | 2021-10-31 |
| 811 | 2021-11-12 | 56,450,849 | 0 | 4.4309 | 1,274,038,550 | 2021-10-31 |
| 812 | 2021-11-11 | 56,450,849 | 0 | 4.4309 | 1,274,038,550 | 2021-10-31 |
| 813 | 2021-11-10 | 56,450,849 | 0 | 4.4309 | 1,274,038,550 | 2021-10-31 |
| 814 | 2021-11-09 | 56,450,849 | 0 | 4.4309 | 1,274,038,550 | 2021-10-31 |
| 815 | 2021-11-08 | 56,450,849 | 0 | 4.4309 | 1,274,038,550 | 2021-10-31 |
| 816 | 2021-11-05 | 56,450,849 | -2,000 | 4.4309 | 1,274,038,550 | 2021-10-31 |
| 817 | 2021-11-04 | 56,452,849 | 0 | 4.4310 | 1,274,038,550 | 2021-10-31 |
| 818 | 2021-11-03 | 56,452,849 | 0 | 4.4310 | 1,274,038,550 | 2021-10-31 |
| 819 | 2021-11-02 | 56,452,849 | 0 | 4.4310 | 1,274,038,550 | 2021-10-31 |
| 820 | 2021-11-01 | 56,452,849 | 0 | 4.4310 | 1,274,038,550 | 2021-10-31 |
| 821 | 2021-10-29 | 56,452,849 | 0 | 4.4310 | 1,274,038,550 | 2021-09-30 |
| 822 | 2021-10-28 | 56,452,849 | 0 | 4.4310 | 1,274,038,550 | 2021-09-30 |
| 823 | 2021-10-27 | 56,452,849 | 0 | 4.4310 | 1,274,038,550 | 2021-09-30 |
| 824 | 2021-10-26 | 56,452,849 | 6,000 | 4.4310 | 1,274,038,550 | 2021-09-30 |
| 825 | 2021-10-25 | 56,446,849 | -2,000 | 4.4305 | 1,274,038,550 | 2021-09-30 |
| 826 | 2021-10-22 | 56,448,849 | 0 | 4.4307 | 1,274,038,550 | 2021-09-30 |
| 827 | 2021-10-21 | 56,448,849 | 0 | 4.4307 | 1,274,038,550 | 2021-09-30 |
| 828 | 2021-10-20 | 56,448,849 | 0 | 4.4307 | 1,274,038,550 | 2021-09-30 |
| 829 | 2021-10-19 | 56,448,849 | 0 | 4.4307 | 1,274,038,550 | 2021-09-30 |
| 830 | 2021-10-18 | 56,448,849 | 0 | 4.4307 | 1,274,038,550 | 2021-09-30 |
| 831 | 2021-10-15 | 56,448,849 | 0 | 4.4307 | 1,274,038,550 | 2021-09-30 |
| 832 | 2021-10-12 | 56,448,849 | -42,000 | 4.4307 | 1,274,038,550 | 2021-09-30 |
| 833 | 2021-10-11 | 56,490,849 | -64,000 | 4.4340 | 1,274,038,550 | 2021-09-30 |
| 834 | 2021-10-08 | 56,554,849 | 4,000 | 4.4390 | 1,274,038,550 | 2021-09-30 |
| 835 | 2021-10-07 | 56,550,849 | 2,000 | 4.4387 | 1,274,038,550 | 2021-09-30 |
| 836 | 2021-10-06 | 56,548,849 | 2,000 | 4.4386 | 1,274,038,550 | 2021-09-30 |
| 837 | 2021-10-05 | 56,546,849 | 2,000 | 4.4384 | 1,274,038,550 | 2021-09-30 |
| 838 | 2021-10-04 | 56,544,849 | -46,000 | 4.4382 | 1,274,038,550 | 2021-09-30 |
| 839 | 2021-09-30 | 56,590,849 | 0 | 4.4418 | 1,274,038,550 | 2021-09-30 |
| 840 | 2021-09-29 | 56,590,849 | 0 | 4.4418 | 1,274,038,550 | 2021-08-31 |
| 841 | 2021-09-28 | 56,590,849 | 0 | 4.4418 | 1,274,038,550 | 2021-08-31 |
| 842 | 2021-09-27 | 56,590,849 | 0 | 4.4418 | 1,274,038,550 | 2021-08-31 |
| 843 | 2021-09-24 | 56,590,849 | 0 | 4.4418 | 1,274,038,550 | 2021-08-31 |
| 844 | 2021-09-23 | 56,590,849 | 0 | 4.4418 | 1,274,038,550 | 2021-08-31 |
| 845 | 2021-09-21 | 56,590,849 | -4,000 | 4.4418 | 1,274,038,550 | 2021-08-31 |
| 846 | 2021-09-20 | 56,594,849 | -22,000 | 4.4422 | 1,274,038,550 | 2021-08-31 |
| 847 | 2021-09-17 | 56,616,849 | 0 | 4.4439 | 1,274,038,550 | 2021-08-31 |
| 848 | 2021-09-16 | 56,616,849 | 0 | 4.4439 | 1,274,038,550 | 2021-08-31 |
| 849 | 2021-09-15 | 56,616,849 | 0 | 4.4439 | 1,274,038,550 | 2021-08-31 |
| 850 | 2021-09-14 | 56,616,849 | -18,000 | 4.4439 | 1,274,038,550 | 2021-08-31 |
| 851 | 2021-09-13 | 56,634,849 | 0 | 4.4453 | 1,274,038,550 | 2021-08-31 |
| 852 | 2021-09-10 | 56,634,849 | 0 | 4.4453 | 1,274,038,550 | 2021-08-31 |
| 853 | 2021-09-09 | 56,634,849 | 0 | 4.4453 | 1,274,038,550 | 2021-08-31 |
| 854 | 2021-09-08 | 56,634,849 | 0 | 4.4453 | 1,274,038,550 | 2021-08-31 |
| 855 | 2021-09-07 | 56,634,849 | 0 | 4.4453 | 1,274,038,550 | 2021-08-31 |
| 856 | 2021-09-06 | 56,634,849 | 0 | 4.4453 | 1,274,038,550 | 2021-08-31 |
| 857 | 2021-09-03 | 56,634,849 | -10,000 | 4.4453 | 1,274,038,550 | 2021-08-31 |
| 858 | 2021-09-02 | 56,644,849 | 0 | 4.4461 | 1,274,038,550 | 2021-08-31 |
| 859 | 2021-09-01 | 56,644,849 | 0 | 4.4461 | 1,274,038,550 | 2021-08-31 |
| 860 | 2021-08-31 | 56,644,849 | 0 | 4.4461 | 1,274,038,550 | 2021-08-31 |
| 861 | 2021-08-30 | 56,644,849 | 0 | 4.4461 | 1,274,038,550 | 2021-07-31 |
| 862 | 2021-08-27 | 56,644,849 | -2,000 | 4.4461 | 1,274,038,550 | 2021-07-31 |
| 863 | 2021-08-26 | 56,646,849 | -2,000 | 4.4462 | 1,274,038,550 | 2021-07-31 |
| 864 | 2021-08-25 | 56,648,849 | 0 | 4.4464 | 1,274,038,550 | 2021-07-31 |
| 865 | 2021-08-24 | 56,648,849 | -2,000 | 4.4464 | 1,274,038,550 | 2021-07-31 |
| 866 | 2021-08-23 | 56,650,849 | -34,000 | 4.4466 | 1,274,038,550 | 2021-07-31 |
| 867 | 2021-08-20 | 56,684,849 | 0 | 4.4492 | 1,274,038,550 | 2021-07-31 |
| 868 | 2021-08-19 | 56,684,849 | 2,000 | 4.4492 | 1,274,038,550 | 2021-07-31 |
| 869 | 2021-08-18 | 56,682,849 | 4,000 | 4.4491 | 1,274,038,550 | 2021-07-31 |
| 870 | 2021-08-17 | 56,678,849 | -76,000 | 4.4488 | 1,274,038,550 | 2021-07-31 |
| 871 | 2021-08-16 | 56,754,849 | 0 | 4.4547 | 1,274,038,550 | 2021-07-31 |
| 872 | 2021-08-13 | 56,754,849 | 0 | 4.4547 | 1,274,038,550 | 2021-07-31 |
| 873 | 2021-08-12 | 56,754,849 | 0 | 4.4547 | 1,274,038,550 | 2021-07-31 |
| 874 | 2021-08-11 | 56,754,849 | 0 | 4.4547 | 1,274,038,550 | 2021-07-31 |
| 875 | 2021-08-10 | 56,754,849 | 0 | 4.4547 | 1,274,038,550 | 2021-07-31 |
| 876 | 2021-08-09 | 56,754,849 | 0 | 4.4547 | 1,274,038,550 | 2021-07-31 |
| 877 | 2021-08-06 | 56,754,849 | 0 | 4.4547 | 1,274,038,550 | 2021-07-31 |
| 878 | 2021-08-05 | 56,754,849 | 0 | 4.4547 | 1,274,038,550 | 2021-07-31 |
| 879 | 2021-08-04 | 56,754,849 | 0 | 4.4547 | 1,274,038,550 | 2021-07-31 |
| 880 | 2021-08-03 | 56,754,849 | 0 | 4.4547 | 1,274,038,550 | 2021-07-31 |
| 881 | 2021-08-02 | 56,754,849 | 0 | 4.4547 | 1,274,038,550 | 2021-07-31 |
| 882 | 2021-07-30 | 56,754,849 | 36,000 | 4.4547 | 1,274,038,550 | 2021-06-30 |
| 883 | 2021-07-29 | 56,718,849 | -32,000 | 4.4519 | 1,274,038,550 | 2021-06-30 |
| 884 | 2021-07-28 | 56,750,849 | 0 | 4.4544 | 1,274,038,550 | 2021-06-30 |
| 885 | 2021-07-27 | 56,750,849 | 0 | 4.4544 | 1,274,038,550 | 2021-06-30 |
| 886 | 2021-07-26 | 56,750,849 | 0 | 4.4544 | 1,274,038,550 | 2021-06-30 |
| 887 | 2021-07-23 | 56,750,849 | 0 | 4.4544 | 1,274,038,550 | 2021-06-30 |
| 888 | 2021-07-22 | 56,750,849 | 0 | 4.4544 | 1,274,038,550 | 2021-06-30 |
| 889 | 2021-07-21 | 56,750,849 | 0 | 4.4544 | 1,274,038,550 | 2021-06-30 |
| 890 | 2021-07-20 | 56,750,849 | 0 | 4.4544 | 1,274,038,550 | 2021-06-30 |
| 891 | 2021-07-19 | 56,750,849 | 0 | 4.4544 | 1,274,038,550 | 2021-06-30 |
| 892 | 2021-07-16 | 56,750,849 | 0 | 4.4544 | 1,274,038,550 | 2021-06-30 |
| 893 | 2021-07-15 | 56,750,849 | 0 | 4.4544 | 1,274,038,550 | 2021-06-30 |
| 894 | 2021-07-14 | 56,750,849 | 0 | 4.4544 | 1,274,038,550 | 2021-06-30 |
| 895 | 2021-07-13 | 56,750,849 | 0 | 4.4544 | 1,274,038,550 | 2021-06-30 |
| 896 | 2021-07-12 | 56,750,849 | 0 | 4.4544 | 1,274,038,550 | 2021-06-30 |
| 897 | 2021-07-09 | 56,750,849 | 0 | 4.4544 | 1,274,038,550 | 2021-06-30 |
| 898 | 2021-07-08 | 56,750,849 | 0 | 4.4544 | 1,274,038,550 | 2021-06-30 |
| 899 | 2021-07-07 | 56,750,849 | 0 | 4.4544 | 1,274,038,550 | 2021-06-30 |
| 900 | 2021-07-06 | 56,750,849 | 0 | 4.4544 | 1,274,038,550 | 2021-06-30 |
| 901 | 2021-07-05 | 56,750,849 | 0 | 4.4544 | 1,274,038,550 | 2021-06-30 |
| 902 | 2021-07-02 | 56,750,849 | 0 | 4.4544 | 1,274,038,550 | 2021-06-30 |
| 903 | 2021-06-30 | 56,750,849 | 0 | 4.4544 | 1,274,038,550 | 2021-06-30 |
| 904 | 2021-06-29 | 56,750,849 | 0 | 4.4544 | 1,274,038,550 | 2021-05-31 |
| 905 | 2021-06-28 | 56,750,849 | 0 | 4.4544 | 1,274,038,550 | 2021-05-31 |
| 906 | 2021-06-25 | 56,750,849 | 0 | 4.4544 | 1,274,038,550 | 2021-05-31 |
| 907 | 2021-06-24 | 56,750,849 | 0 | 4.4544 | 1,274,038,550 | 2021-05-31 |
| 908 | 2021-06-23 | 56,750,849 | 0 | 4.4544 | 1,274,038,550 | 2021-05-31 |
| 909 | 2021-06-22 | 56,750,849 | 0 | 4.4544 | 1,274,038,550 | 2021-05-31 |
| 910 | 2021-06-21 | 56,750,849 | 0 | 4.4544 | 1,274,038,550 | 2021-05-31 |
| 911 | 2021-06-18 | 56,750,849 | 0 | 4.4544 | 1,274,038,550 | 2021-05-31 |
| 912 | 2021-06-17 | 56,750,849 | 0 | 4.4544 | 1,274,038,550 | 2021-05-31 |
| 913 | 2021-06-16 | 56,750,849 | 68,000 | 4.4544 | 1,274,038,550 | 2021-05-31 |
| 914 | 2021-06-15 | 56,682,849 | 0 | 4.4491 | 1,274,038,550 | 2021-05-31 |
| 915 | 2021-06-11 | 56,682,849 | 10,000 | 4.4491 | 1,274,038,550 | 2021-05-31 |
| 916 | 2021-06-10 | 56,672,849 | 0 | 4.4483 | 1,274,038,550 | 2021-05-31 |
| 917 | 2021-06-09 | 56,672,849 | 0 | 4.4483 | 1,274,038,550 | 2021-05-31 |
| 918 | 2021-06-08 | 56,672,849 | 0 | 4.4483 | 1,274,038,550 | 2021-05-31 |
| 919 | 2021-06-07 | 56,672,849 | 0 | 4.4483 | 1,274,038,550 | 2021-05-31 |
| 920 | 2021-06-04 | 56,672,849 | 0 | 4.4483 | 1,274,038,550 | 2021-05-31 |
| 921 | 2021-06-03 | 56,672,849 | 0 | 4.4483 | 1,274,038,550 | 2021-05-31 |
| 922 | 2021-06-02 | 56,672,849 | -168,000 | 4.4483 | 1,274,038,550 | 2021-05-31 |
| 923 | 2021-06-01 | 56,840,849 | 2,000 | 4.4615 | 1,274,038,550 | 2021-05-31 |
| 924 | 2021-05-31 | 56,838,849 | 0 | 4.4613 | 1,274,038,550 | 2021-05-31 |
| 925 | 2021-05-28 | 56,838,849 | 2,000 | 4.4613 | 1,274,038,550 | 2021-04-30 |
| 926 | 2021-05-27 | 56,836,849 | -2,000 | 4.4612 | 1,274,038,550 | 2021-04-30 |
| 927 | 2021-05-26 | 56,838,849 | 0 | 4.4613 | 1,274,038,550 | 2021-04-30 |
| 928 | 2021-05-25 | 56,838,849 | 0 | 4.4613 | 1,274,038,550 | 2021-04-30 |
| 929 | 2021-05-24 | 56,838,849 | 0 | 4.4613 | 1,274,038,550 | 2021-04-30 |
| 930 | 2021-05-21 | 56,838,849 | 0 | 4.4613 | 1,274,038,550 | 2021-04-30 |
| 931 | 2021-05-20 | 56,838,849 | 0 | 4.4613 | 1,274,038,550 | 2021-04-30 |
| 932 | 2021-05-18 | 56,838,849 | 0 | 4.4613 | 1,274,038,550 | 2021-04-30 |
| 933 | 2021-05-17 | 56,838,849 | 0 | 4.4613 | 1,274,038,550 | 2021-04-30 |
| 934 | 2021-05-14 | 56,838,849 | 0 | 4.4613 | 1,274,038,550 | 2021-04-30 |
| 935 | 2021-05-13 | 56,838,849 | 0 | 4.4613 | 1,274,038,550 | 2021-04-30 |
| 936 | 2021-05-12 | 56,838,849 | 0 | 4.4613 | 1,274,038,550 | 2021-04-30 |
| 937 | 2021-05-11 | 56,838,849 | 0 | 4.4613 | 1,274,038,550 | 2021-04-30 |
| 938 | 2021-05-10 | 56,838,849 | 0 | 4.4613 | 1,274,038,550 | 2021-04-30 |
| 939 | 2021-05-07 | 56,838,849 | 0 | 4.4613 | 1,274,038,550 | 2021-04-30 |
| 940 | 2021-05-06 | 56,838,849 | 0 | 4.4613 | 1,274,038,550 | 2021-04-30 |
| 941 | 2021-05-05 | 56,838,849 | 0 | 4.4613 | 1,274,038,550 | 2021-04-30 |
| 942 | 2021-05-04 | 56,838,849 | -2,000 | 4.4613 | 1,274,038,550 | 2021-04-30 |
| 943 | 2021-05-03 | 56,840,849 | -10,000 | 4.4615 | 1,274,038,550 | 2021-04-30 |
| 944 | 2021-04-30 | 56,850,849 | 2,000 | 4.4623 | 1,274,038,550 | 2021-04-30 |
| 945 | 2021-04-29 | 56,848,849 | -2,000 | 4.4621 | 1,274,038,550 | 2021-03-31 |
| 946 | 2021-04-28 | 56,850,849 | 0 | 4.4623 | 1,274,038,550 | 2021-03-31 |
| 947 | 2021-04-27 | 56,850,849 | 774,000 | 4.4623 | 1,274,038,550 | 2021-03-31 |
| 948 | 2021-04-26 | 56,076,849 | 40,000 | 4.4015 | 1,274,038,550 | 2021-03-31 |
| 949 | 2021-04-23 | 56,036,849 | 0 | 4.3984 | 1,274,038,550 | 2021-03-31 |
| 950 | 2021-04-22 | 56,036,849 | 2,000 | 4.3984 | 1,274,038,550 | 2021-03-31 |
| 951 | 2021-04-21 | 56,034,849 | 0 | 4.3982 | 1,274,038,550 | 2021-03-31 |
| 952 | 2021-04-20 | 56,034,849 | 2,000 | 4.3982 | 1,274,038,550 | 2021-03-31 |
| 953 | 2021-04-19 | 56,032,849 | 0 | 4.3980 | 1,274,038,550 | 2021-03-31 |
| 954 | 2021-04-16 | 56,032,849 | -16,000 | 4.3980 | 1,274,038,550 | 2021-03-31 |
| 955 | 2021-04-15 | 56,048,849 | 0 | 4.3993 | 1,274,038,550 | 2021-03-31 |
| 956 | 2021-04-14 | 56,048,849 | 0 | 4.3993 | 1,274,038,550 | 2021-03-31 |
| 957 | 2021-04-13 | 56,048,849 | 0 | 4.3993 | 1,274,038,550 | 2021-03-31 |
| 958 | 2021-04-12 | 56,048,849 | -30,000 | 4.3993 | 1,274,038,550 | 2021-03-31 |
| 959 | 2021-04-09 | 56,078,849 | 0 | 4.4017 | 1,274,038,550 | 2021-03-31 |
| 960 | 2021-04-08 | 56,078,849 | 2,000 | 4.4017 | 1,274,038,550 | 2021-03-31 |
| 961 | 2021-04-07 | 56,076,849 | 0 | 4.4015 | 1,274,038,550 | 2021-03-31 |
| 962 | 2021-04-01 | 56,076,849 | 2,000 | 4.4015 | 1,274,038,550 | 2021-03-31 |
| 963 | 2021-03-31 | 56,074,849 | -18,000 | 4.4013 | 1,274,038,550 | 2021-03-31 |
| 964 | 2021-03-30 | 56,092,849 | 0 | 4.4028 | 1,274,038,550 | 2021-02-28 |
| 965 | 2021-03-29 | 56,092,849 | 2,000 | 4.4028 | 1,274,038,550 | 2021-02-28 |
| 966 | 2021-03-26 | 56,090,849 | 18,000 | 4.4026 | 1,274,038,550 | 2021-02-28 |
| 967 | 2021-03-25 | 56,072,849 | -20,000 | 4.4012 | 1,274,038,550 | 2021-02-28 |
| 968 | 2021-03-24 | 56,092,849 | 0 | 4.4028 | 1,274,038,550 | 2021-02-28 |
| 969 | 2021-03-23 | 56,092,849 | 130,000 | 4.4028 | 1,274,038,550 | 2021-02-28 |
| 970 | 2021-03-22 | 55,962,849 | 36,000 | 4.3926 | 1,274,038,550 | 2021-02-28 |
| 971 | 2021-03-19 | 55,926,849 | -8,000 | 4.3897 | 1,274,038,550 | 2021-02-28 |
| 972 | 2021-03-18 | 55,934,849 | 0 | 4.3904 | 1,274,038,550 | 2021-02-28 |
| 973 | 2021-03-17 | 55,934,849 | 0 | 4.3904 | 1,274,038,550 | 2021-02-28 |
| 974 | 2021-03-16 | 55,934,849 | 10,000 | 4.3904 | 1,274,038,550 | 2021-02-28 |
| 975 | 2021-03-15 | 55,924,849 | -120,000 | 4.3896 | 1,274,038,550 | 2021-02-28 |
| 976 | 2021-03-12 | 56,044,849 | -14,000 | 4.3990 | 1,274,038,550 | 2021-02-28 |
| 977 | 2021-03-11 | 56,058,849 | 222,000 | 4.4001 | 1,274,038,550 | 2021-02-28 |
| 978 | 2021-03-10 | 55,836,849 | 0 | 4.3827 | 1,274,038,550 | 2021-02-28 |
| 979 | 2021-03-09 | 55,836,849 | 16,000 | 4.3827 | 1,274,038,550 | 2021-02-28 |
| 980 | 2021-03-08 | 55,820,849 | 2,000 | 4.3814 | 1,274,038,550 | 2021-02-28 |
| 981 | 2021-03-05 | 55,818,849 | 38,000 | 4.3813 | 1,274,038,550 | 2021-02-28 |
| 982 | 2021-03-04 | 55,780,849 | 4,000 | 4.3783 | 1,274,038,550 | 2021-02-28 |
| 983 | 2021-03-03 | 55,776,849 | 4,000 | 4.3780 | 1,274,038,550 | 2021-02-28 |
| 984 | 2021-03-02 | 55,772,849 | -356,000 | 4.3776 | 1,274,038,550 | 2021-02-28 |
| 985 | 2021-03-01 | 56,128,849 | 448,000 | 4.4056 | 1,274,038,550 | 2021-02-28 |
| 986 | 2021-02-26 | 55,680,849 | 0 | 4.3704 | 1,274,038,550 | 2021-01-31 |
| 987 | 2021-02-25 | 55,680,849 | 0 | 4.3704 | 1,274,038,550 | 2021-01-31 |
| 988 | 2021-02-24 | 55,680,849 | 0 | 4.3704 | 1,274,038,550 | 2021-01-31 |
| 989 | 2021-02-23 | 55,680,849 | 0 | 4.3704 | 1,274,038,550 | 2021-01-31 |
| 990 | 2021-02-22 | 55,680,849 | 48,000 | 4.3704 | 1,274,038,550 | 2021-01-31 |
| 991 | 2021-02-19 | 55,632,849 | -10,000 | 4.3667 | 1,274,038,550 | 2021-01-31 |
| 992 | 2021-02-18 | 55,642,849 | 0 | 4.3674 | 1,274,038,550 | 2021-01-31 |
| 993 | 2021-02-17 | 55,642,849 | 0 | 4.3674 | 1,274,038,550 | 2021-01-31 |
| 994 | 2021-02-16 | 55,642,849 | 0 | 4.3674 | 1,274,038,550 | 2021-01-31 |
| 995 | 2021-02-11 | 55,642,849 | 0 | 4.3674 | 1,274,038,550 | 2021-01-31 |
| 996 | 2021-02-10 | 55,642,849 | -2,000 | 4.3674 | 1,274,038,550 | 2021-01-31 |
| 997 | 2021-02-09 | 55,644,849 | -4,000 | 4.3676 | 1,274,038,550 | 2021-01-31 |
| 998 | 2021-02-08 | 55,648,849 | 134,000 | 4.3679 | 1,274,038,550 | 2021-01-31 |
| 999 | 2021-02-05 | 55,514,849 | 0 | 4.3574 | 1,274,038,550 | 2021-01-31 |
| 1000 | 2021-02-04 | 55,514,849 | 0 | 4.3574 | 1,274,038,550 | 2021-01-31 |
| 1001 | 2021-02-03 | 55,514,849 | -2,000 | 4.3574 | 1,274,038,550 | 2021-01-31 |
| 1002 | 2021-02-02 | 55,516,849 | 0 | 4.3575 | 1,274,038,550 | 2021-01-31 |
| 1003 | 2021-02-01 | 55,516,849 | 0 | 4.3575 | 1,274,038,550 | 2021-01-31 |
| 1004 | 2021-01-29 | 55,516,849 | 14,000 | 4.3575 | 1,274,038,550 | 2020-12-31 |
| 1005 | 2021-01-28 | 55,502,849 | 0 | 4.3564 | 1,274,038,550 | 2020-12-31 |
| 1006 | 2021-01-27 | 55,502,849 | -2,000 | 4.3564 | 1,274,038,550 | 2020-12-31 |
| 1007 | 2021-01-26 | 55,504,849 | -12,000 | 4.3566 | 1,274,038,550 | 2020-12-31 |
| 1008 | 2021-01-25 | 55,516,849 | 26,000 | 4.3575 | 1,274,038,550 | 2020-12-31 |
| 1009 | 2021-01-22 | 55,490,849 | 0 | 4.3555 | 1,274,038,550 | 2020-12-31 |
| 1010 | 2021-01-21 | 55,490,849 | 0 | 4.3555 | 1,274,038,550 | 2020-12-31 |
| 1011 | 2021-01-20 | 55,490,849 | 0 | 4.3555 | 1,274,038,550 | 2020-12-31 |
| 1012 | 2021-01-19 | 55,490,849 | 0 | 4.3555 | 1,274,038,550 | 2020-12-31 |
| 1013 | 2021-01-18 | 55,490,849 | 0 | 4.3555 | 1,274,038,550 | 2020-12-31 |
| 1014 | 2021-01-15 | 55,490,849 | 0 | 4.3555 | 1,274,038,550 | 2020-12-31 |
| 1015 | 2021-01-14 | 55,490,849 | -2,000 | 4.3555 | 1,274,038,550 | 2020-12-31 |
| 1016 | 2021-01-13 | 55,492,849 | 0 | 4.3557 | 1,274,038,550 | 2020-12-31 |
| 1017 | 2021-01-12 | 55,492,849 | 0 | 4.3557 | 1,274,038,550 | 2020-12-31 |
| 1018 | 2021-01-11 | 55,492,849 | 50,000 | 4.3557 | 1,274,038,550 | 2020-12-31 |
| 1019 | 2021-01-08 | 55,442,849 | 0 | 4.3517 | 1,274,038,550 | 2020-12-31 |
| 1020 | 2021-01-07 | 55,442,849 | 2,000 | 4.3517 | 1,274,038,550 | 2020-12-31 |
| 1021 | 2021-01-06 | 55,440,849 | 0 | 4.3516 | 1,274,038,550 | 2020-12-31 |
| 1022 | 2021-01-05 | 55,440,849 | 18,000 | 4.3516 | 1,274,038,550 | 2020-12-31 |
| 1023 | 2021-01-04 | 55,422,849 | 0 | 4.3502 | 1,274,038,550 | 2020-12-31 |
| 1024 | 2020-12-31 | 55,422,849 | 0 | 4.3502 | 1,274,038,550 | 2020-12-31 |
| 1025 | 2020-12-30 | 55,422,849 | 0 | 4.3502 | 1,274,038,550 | 2020-11-30 |
| 1026 | 2020-12-29 | 55,422,849 | 0 | 4.3502 | 1,274,038,550 | 2020-11-30 |
| 1027 | 2020-12-28 | 55,422,849 | 10,000 | 4.3502 | 1,274,038,550 | 2020-11-30 |
| 1028 | 2020-12-24 | 55,412,849 | 0 | 4.3494 | 1,274,038,550 | 2020-11-30 |
| 1029 | 2020-12-23 | 55,412,849 | 0 | 4.3494 | 1,274,038,550 | 2020-11-30 |
| 1030 | 2020-12-22 | 55,412,849 | 40,000 | 4.3494 | 1,274,038,550 | 2020-11-30 |
| 1031 | 2020-12-21 | 55,372,849 | 0 | 4.3462 | 1,274,038,550 | 2020-11-30 |
| 1032 | 2020-12-18 | 55,372,849 | 0 | 4.3462 | 1,274,038,550 | 2020-11-30 |
| 1033 | 2020-12-17 | 55,372,849 | 0 | 4.3462 | 1,274,038,550 | 2020-11-30 |
| 1034 | 2020-12-16 | 55,372,849 | 0 | 4.3462 | 1,274,038,550 | 2020-11-30 |
| 1035 | 2020-12-15 | 55,372,849 | -10,000 | 4.3462 | 1,274,038,550 | 2020-11-30 |
| 1036 | 2020-12-14 | 55,382,849 | 0 | 4.3470 | 1,274,038,550 | 2020-11-30 |
| 1037 | 2020-12-11 | 55,382,849 | 0 | 4.3470 | 1,274,038,550 | 2020-11-30 |
| 1038 | 2020-12-10 | 55,382,849 | 0 | 4.3470 | 1,274,038,550 | 2020-11-30 |
| 1039 | 2020-12-09 | 55,382,849 | 0 | 4.3470 | 1,274,038,550 | 2020-11-30 |
| 1040 | 2020-12-08 | 55,382,849 | 0 | 4.3470 | 1,274,038,550 | 2020-11-30 |
| 1041 | 2020-12-07 | 55,382,849 | 4,000 | 4.3470 | 1,274,038,550 | 2020-11-30 |
| 1042 | 2020-12-04 | 55,378,849 | 0 | 4.3467 | 1,274,038,550 | 2020-11-30 |
| 1043 | 2020-12-03 | 55,378,849 | 0 | 4.3467 | 1,274,038,550 | 2020-11-30 |
| 1044 | 2020-12-02 | 55,378,849 | 0 | 4.3467 | 1,274,038,550 | 2020-11-30 |
| 1045 | 2020-12-01 | 55,378,849 | 0 | 4.3467 | 1,274,038,550 | 2020-11-30 |
| 1046 | 2020-11-30 | 55,378,849 | 0 | 4.3467 | 1,274,038,550 | 2020-11-30 |
| 1047 | 2020-11-27 | 55,378,849 | 0 | 4.3467 | 1,274,038,550 | 2020-10-31 |
| 1048 | 2020-11-26 | 55,378,849 | 0 | 4.3467 | 1,274,038,550 | 2020-10-31 |
| 1049 | 2020-11-25 | 55,378,849 | 0 | 4.3467 | 1,274,038,550 | 2020-10-31 |
| 1050 | 2020-11-24 | 55,378,849 | -60,000 | 4.3467 | 1,274,038,550 | 2020-10-31 |
| 1051 | 2020-11-23 | 55,438,849 | 0 | 4.3514 | 1,274,038,550 | 2020-10-31 |
| 1052 | 2020-11-20 | 55,438,849 | 0 | 4.3514 | 1,274,038,550 | 2020-10-31 |
| 1053 | 2020-11-19 | 55,438,849 | -20,000 | 4.3514 | 1,274,038,550 | 2020-10-31 |
| 1054 | 2020-11-18 | 55,458,849 | 0 | 4.3530 | 1,274,038,550 | 2020-10-31 |
| 1055 | 2020-11-17 | 55,458,849 | 0 | 4.3530 | 1,274,038,550 | 2020-10-31 |
| 1056 | 2020-11-16 | 55,458,849 | 48,000 | 4.3530 | 1,274,038,550 | 2020-10-31 |
| 1057 | 2020-11-13 | 55,410,849 | 0 | 4.3492 | 1,274,038,550 | 2020-10-31 |
| 1058 | 2020-11-12 | 55,410,849 | 0 | 4.3492 | 1,274,038,550 | 2020-10-31 |
| 1059 | 2020-11-11 | 55,410,849 | 6,000 | 4.3492 | 1,274,038,550 | 2020-10-31 |
| 1060 | 2020-11-10 | 55,404,849 | 0 | 4.3488 | 1,274,038,550 | 2020-10-31 |
| 1061 | 2020-11-09 | 55,404,849 | 8,000 | 4.3488 | 1,274,038,550 | 2020-10-31 |
| 1062 | 2020-11-06 | 55,396,849 | 0 | 4.3481 | 1,274,038,550 | 2020-10-31 |
| 1063 | 2020-11-05 | 55,396,849 | -2,000 | 4.3481 | 1,274,038,550 | 2020-10-31 |
| 1064 | 2020-11-04 | 55,398,849 | 0 | 4.3483 | 1,274,038,550 | 2020-10-31 |
| 1065 | 2020-11-03 | 55,398,849 | 0 | 4.3483 | 1,274,038,550 | 2020-10-31 |
| 1066 | 2020-11-02 | 55,398,849 | 10,000 | 4.3483 | 1,274,038,550 | 2020-10-31 |
| 1067 | 2020-10-30 | 55,388,849 | 0 | 4.3475 | 1,274,038,550 | 2020-09-30 |
| 1068 | 2020-10-29 | 55,388,849 | 0 | 4.3475 | 1,274,038,550 | 2020-09-30 |
| 1069 | 2020-10-28 | 55,388,849 | 0 | 4.3475 | 1,274,038,550 | 2020-09-30 |
| 1070 | 2020-10-27 | 55,388,849 | 0 | 4.3475 | 1,274,038,550 | 2020-09-30 |
| 1071 | 2020-10-23 | 55,388,849 | 0 | 4.3475 | 1,274,038,550 | 2020-09-30 |
| 1072 | 2020-10-22 | 55,388,849 | 0 | 4.3475 | 1,274,038,550 | 2020-09-30 |
| 1073 | 2020-10-21 | 55,388,849 | 0 | 4.3475 | 1,274,038,550 | 2020-09-30 |
| 1074 | 2020-10-20 | 55,388,849 | 0 | 4.3475 | 1,274,038,550 | 2020-09-30 |
| 1075 | 2020-10-19 | 55,388,849 | 0 | 4.3475 | 1,274,038,550 | 2020-09-30 |
| 1076 | 2020-10-16 | 55,388,849 | 0 | 4.3475 | 1,274,038,550 | 2020-09-30 |
| 1077 | 2020-10-15 | 55,388,849 | 0 | 4.3475 | 1,274,038,550 | 2020-09-30 |
| 1078 | 2020-10-14 | 55,388,849 | 0 | 4.3475 | 1,274,038,550 | 2020-09-30 |
| 1079 | 2020-10-12 | 55,388,849 | 0 | 4.3475 | 1,274,038,550 | 2020-09-30 |
| 1080 | 2020-10-09 | 55,388,849 | -10,000 | 4.3475 | 1,274,038,550 | 2020-09-30 |
| 1081 | 2020-10-08 | 55,398,849 | 24,000 | 4.3483 | 1,274,038,550 | 2020-09-30 |
| 1082 | 2020-10-07 | 55,374,849 | 0 | 4.3464 | 1,274,038,550 | 2020-09-30 |
| 1083 | 2020-10-06 | 55,374,849 | 0 | 4.3464 | 1,274,038,550 | 2020-09-30 |
| 1084 | 2020-10-05 | 55,374,849 | 0 | 4.3464 | 1,274,038,550 | 2020-09-30 |
| 1085 | 2020-09-30 | 55,374,849 | 0 | 4.3464 | 1,274,038,550 | 2020-09-30 |
| 1086 | 2020-09-29 | 55,374,849 | 0 | 4.3464 | 1,274,038,550 | 2020-08-31 |
| 1087 | 2020-09-28 | 55,374,849 | 0 | 4.3464 | 1,274,038,550 | 2020-08-31 |
| 1088 | 2020-09-25 | 55,374,849 | 0 | 4.3464 | 1,274,038,550 | 2020-08-31 |
| 1089 | 2020-09-24 | 55,374,849 | 0 | 4.3464 | 1,274,038,550 | 2020-08-31 |
| 1090 | 2020-09-23 | 55,374,849 | 0 | 4.3464 | 1,274,038,550 | 2020-08-31 |
| 1091 | 2020-09-22 | 55,374,849 | 0 | 4.3464 | 1,274,038,550 | 2020-08-31 |
| 1092 | 2020-09-21 | 55,374,849 | 122,000 | 4.3464 | 1,274,038,550 | 2020-08-31 |
| 1093 | 2020-09-18 | 55,252,849 | 0 | 4.3368 | 1,274,038,550 | 2020-08-31 |
| 1094 | 2020-09-17 | 55,252,849 | 0 | 4.3368 | 1,274,038,550 | 2020-08-31 |
| 1095 | 2020-09-16 | 55,252,849 | 0 | 4.3368 | 1,274,038,550 | 2020-08-31 |
| 1096 | 2020-09-15 | 55,252,849 | 0 | 4.3368 | 1,274,038,550 | 2020-08-31 |
| 1097 | 2020-09-14 | 55,252,849 | 0 | 4.3368 | 1,274,038,550 | 2020-08-31 |
| 1098 | 2020-09-11 | 55,252,849 | 0 | 4.3368 | 1,274,038,550 | 2020-08-31 |
| 1099 | 2020-09-10 | 55,252,849 | 0 | 4.3368 | 1,274,038,550 | 2020-08-31 |
| 1100 | 2020-09-09 | 55,252,849 | 0 | 4.3368 | 1,274,038,550 | 2020-08-31 |
| 1101 | 2020-09-08 | 55,252,849 | 0 | 4.3368 | 1,274,038,550 | 2020-08-31 |
| 1102 | 2020-09-07 | 55,252,849 | 0 | 4.3368 | 1,274,038,550 | 2020-08-31 |
| 1103 | 2020-09-04 | 55,252,849 | 0 | 4.3368 | 1,274,038,550 | 2020-08-31 |
| 1104 | 2020-09-03 | 55,252,849 | 0 | 4.3368 | 1,274,038,550 | 2020-08-31 |
| 1105 | 2020-09-02 | 55,252,849 | 0 | 4.3368 | 1,274,038,550 | 2020-08-31 |
| 1106 | 2020-09-01 | 55,252,849 | 0 | 4.3368 | 1,274,038,550 | 2020-08-31 |
| 1107 | 2020-08-31 | 55,252,849 | -10,000 | 4.3368 | 1,274,038,550 | 2020-08-31 |
| 1108 | 2020-08-28 | 55,262,849 | 0 | 4.3376 | 1,274,038,550 | 2020-07-31 |
| 1109 | 2020-08-27 | 55,262,849 | -30,000 | 4.3376 | 1,274,038,550 | 2020-07-31 |
| 1110 | 2020-08-26 | 55,292,849 | 0 | 4.3400 | 1,274,038,550 | 2020-07-31 |
| 1111 | 2020-08-25 | 55,292,849 | 0 | 4.3400 | 1,274,038,550 | 2020-07-31 |
| 1112 | 2020-08-24 | 55,292,849 | -10,000 | 4.3400 | 1,274,038,550 | 2020-07-31 |
| 1113 | 2020-08-21 | 55,302,849 | 0 | 4.3408 | 1,274,038,550 | 2020-07-31 |
| 1114 | 2020-08-20 | 55,302,849 | 0 | 4.3408 | 1,274,038,550 | 2020-07-31 |
| 1115 | 2020-08-19 | 55,302,849 | 0 | 4.3408 | 1,274,038,550 | 2020-07-31 |
| 1116 | 2020-08-18 | 55,302,849 | 0 | 4.3408 | 1,274,038,550 | 2020-07-31 |
| 1117 | 2020-08-17 | 55,302,849 | 10,000 | 4.3408 | 1,274,038,550 | 2020-07-31 |
| 1118 | 2020-08-14 | 55,292,849 | 0 | 4.3400 | 1,274,038,550 | 2020-07-31 |
| 1119 | 2020-08-13 | 55,292,849 | -106,000 | 4.3400 | 1,274,038,550 | 2020-07-31 |
| 1120 | 2020-08-12 | 55,398,849 | 62,000 | 4.3483 | 1,274,038,550 | 2020-07-31 |
| 1121 | 2020-08-11 | 55,336,849 | 0 | 4.3434 | 1,274,038,550 | 2020-07-31 |
| 1122 | 2020-08-10 | 55,336,849 | 0 | 4.3434 | 1,274,038,550 | 2020-07-31 |
| 1123 | 2020-08-07 | 55,336,849 | 0 | 4.3434 | 1,274,038,550 | 2020-07-31 |
| 1124 | 2020-08-06 | 55,336,849 | 0 | 4.3434 | 1,274,038,550 | 2020-07-31 |
| 1125 | 2020-08-05 | 55,336,849 | 80,000 | 4.3434 | 1,274,038,550 | 2020-07-31 |
| 1126 | 2020-08-04 | 55,256,849 | 0 | 4.3371 | 1,274,038,550 | 2020-07-31 |
| 1127 | 2020-08-03 | 55,256,849 | -62,000 | 4.3371 | 1,274,038,550 | 2020-07-31 |
| 1128 | 2020-07-31 | 55,318,849 | 8,000 | 4.3420 | 1,274,038,550 | 2020-07-31 |
| 1129 | 2020-07-30 | 55,310,849 | 0 | 4.3414 | 1,274,038,550 | 2020-06-30 |
| 1130 | 2020-07-29 | 55,310,849 | 8,000 | 4.3414 | 1,274,038,550 | 2020-06-30 |
| 1131 | 2020-07-28 | 55,302,849 | 0 | 4.3408 | 1,274,038,550 | 2020-06-30 |
| 1132 | 2020-07-27 | 55,302,849 | 0 | 4.3408 | 1,274,038,550 | 2020-06-30 |
| 1133 | 2020-07-24 | 55,302,849 | 0 | 4.3408 | 1,274,038,550 | 2020-06-30 |
| 1134 | 2020-07-23 | 55,302,849 | 0 | 4.3408 | 1,274,038,550 | 2020-06-30 |
| 1135 | 2020-07-22 | 55,302,849 | 0 | 4.3408 | 1,274,038,550 | 2020-06-30 |
| 1136 | 2020-07-21 | 55,302,849 | 0 | 4.3408 | 1,274,038,550 | 2020-06-30 |
| 1137 | 2020-07-20 | 55,302,849 | 0 | 4.3408 | 1,274,038,550 | 2020-06-30 |
| 1138 | 2020-07-17 | 55,302,849 | 0 | 4.3408 | 1,274,038,550 | 2020-06-30 |
| 1139 | 2020-07-16 | 55,302,849 | 0 | 4.3408 | 1,274,038,550 | 2020-06-30 |
| 1140 | 2020-07-15 | 55,302,849 | 0 | 4.3408 | 1,274,038,550 | 2020-06-30 |
| 1141 | 2020-07-14 | 55,302,849 | 0 | 4.3408 | 1,274,038,550 | 2020-06-30 |
| 1142 | 2020-07-13 | 55,302,849 | 0 | 4.3408 | 1,274,038,550 | 2020-06-30 |
| 1143 | 2020-07-10 | 55,302,849 | 0 | 4.3408 | 1,274,038,550 | 2020-06-30 |
| 1144 | 2020-07-09 | 55,302,849 | -8,000 | 4.3408 | 1,274,038,550 | 2020-06-30 |
| 1145 | 2020-07-08 | 55,310,849 | 20,000 | 4.3414 | 1,274,038,550 | 2020-06-30 |
| 1146 | 2020-07-07 | 55,290,849 | 0 | 4.3398 | 1,274,038,550 | 2020-06-30 |
| 1147 | 2020-07-06 | 55,290,849 | -4,000 | 4.3398 | 1,274,038,550 | 2020-06-30 |
| 1148 | 2020-07-03 | 55,294,849 | 0 | 4.3401 | 1,274,038,550 | 2020-06-30 |
| 1149 | 2020-07-02 | 55,294,849 | 16,000 | 4.3401 | 1,274,038,550 | 2020-06-30 |
| 1150 | 2020-06-30 | 55,278,849 | 0 | 4.3389 | 1,274,038,550 | 2020-06-30 |
| 1151 | 2020-06-29 | 55,278,849 | 0 | 4.3389 | 1,274,038,550 | 2020-05-31 |
| 1152 | 2020-06-26 | 55,278,849 | 0 | 4.3389 | 1,274,038,550 | 2020-05-31 |
| 1153 | 2020-06-24 | 55,278,849 | 0 | 4.3389 | 1,274,038,550 | 2020-05-31 |
| 1154 | 2020-06-23 | 55,278,849 | 0 | 4.3389 | 1,274,038,550 | 2020-05-31 |
| 1155 | 2020-06-22 | 55,278,849 | 50,000 | 4.3389 | 1,274,038,550 | 2020-05-31 |
| 1156 | 2020-06-19 | 55,228,849 | 0 | 4.3349 | 1,274,038,550 | 2020-05-31 |
| 1157 | 2020-06-18 | 55,228,849 | 0 | 4.3349 | 1,274,038,550 | 2020-05-31 |
| 1158 | 2020-06-17 | 55,228,849 | 0 | 4.3349 | 1,274,038,550 | 2020-05-31 |
| 1159 | 2020-06-16 | 55,228,849 | 26,000 | 4.3349 | 1,274,038,550 | 2020-05-31 |
| 1160 | 2020-06-15 | 55,202,849 | 0 | 4.3329 | 1,274,038,550 | 2020-05-31 |
| 1161 | 2020-06-12 | 55,202,849 | 0 | 4.3329 | 1,274,038,550 | 2020-05-31 |
| 1162 | 2020-06-11 | 55,202,849 | 0 | 4.3329 | 1,274,038,550 | 2020-05-31 |
| 1163 | 2020-06-10 | 55,202,849 | 0 | 4.3329 | 1,274,038,550 | 2020-05-31 |
| 1164 | 2020-06-09 | 55,202,849 | 0 | 4.3329 | 1,274,038,550 | 2020-05-31 |
| 1165 | 2020-06-08 | 55,202,849 | 0 | 4.3329 | 1,274,038,550 | 2020-05-31 |
| 1166 | 2020-06-05 | 55,202,849 | 0 | 4.3329 | 1,274,038,550 | 2020-05-31 |
| 1167 | 2020-06-04 | 55,202,849 | 28,000 | 4.3329 | 1,274,038,550 | 2020-05-31 |
| 1168 | 2020-06-03 | 55,174,849 | 0 | 4.3307 | 1,274,038,550 | 2020-05-31 |
| 1169 | 2020-06-02 | 55,174,849 | 0 | 4.3307 | 1,274,038,550 | 2020-05-31 |
| 1170 | 2020-06-01 | 55,174,849 | 0 | 4.3307 | 1,274,038,550 | 2020-05-31 |
| 1171 | 2020-05-29 | 55,174,849 | 0 | 4.3307 | 1,274,038,550 | 2020-04-30 |
| 1172 | 2020-05-28 | 55,174,849 | 0 | 4.3307 | 1,274,038,550 | 2020-04-30 |
| 1173 | 2020-05-27 | 55,174,849 | 20,000 | 4.3307 | 1,274,038,550 | 2020-04-30 |
| 1174 | 2020-05-26 | 55,154,849 | -6,000 | 4.3291 | 1,274,038,550 | 2020-04-30 |
| 1175 | 2020-05-25 | 55,160,849 | 0 | 4.3296 | 1,274,038,550 | 2020-04-30 |
| 1176 | 2020-05-22 | 55,160,849 | -42,000 | 4.3296 | 1,274,038,550 | 2020-04-30 |
| 1177 | 2020-05-21 | 55,202,849 | 0 | 4.3329 | 1,274,038,550 | 2020-04-30 |
| 1178 | 2020-05-20 | 55,202,849 | 0 | 4.3329 | 1,274,038,550 | 2020-04-30 |
| 1179 | 2020-05-19 | 55,202,849 | 0 | 4.3329 | 1,274,038,550 | 2020-04-30 |
| 1180 | 2020-05-18 | 55,202,849 | 0 | 4.3329 | 1,274,038,550 | 2020-04-30 |
| 1181 | 2020-05-15 | 55,202,849 | 0 | 4.3329 | 1,274,038,550 | 2020-04-30 |
| 1182 | 2020-05-14 | 55,202,849 | 0 | 4.3329 | 1,274,038,550 | 2020-04-30 |
| 1183 | 2020-05-13 | 55,202,849 | 0 | 4.3329 | 1,274,038,550 | 2020-04-30 |
| 1184 | 2020-05-12 | 55,202,849 | 2,000 | 4.3329 | 1,274,038,550 | 2020-04-30 |
| 1185 | 2020-05-11 | 55,200,849 | 0 | 4.3327 | 1,274,038,550 | 2020-04-30 |
| 1186 | 2020-05-08 | 55,200,849 | 0 | 4.3327 | 1,274,038,550 | 2020-04-30 |
| 1187 | 2020-05-07 | 55,200,849 | 0 | 4.3327 | 1,274,038,550 | 2020-04-30 |
| 1188 | 2020-05-06 | 55,200,849 | -20,000 | 4.3327 | 1,274,038,550 | 2020-04-30 |
| 1189 | 2020-05-05 | 55,220,849 | 442,000 | 4.3343 | 1,274,038,550 | 2020-04-30 |
| 1190 | 2020-05-04 | 54,778,849 | -6,000 | 4.2996 | 1,274,038,550 | 2020-04-30 |
| 1191 | 2020-04-29 | 54,784,849 | 0 | 4.3001 | 1,274,038,550 | 2020-03-31 |
| 1192 | 2020-04-28 | 54,784,849 | 0 | 4.3001 | 1,274,038,550 | 2020-03-31 |
| 1193 | 2020-04-27 | 54,784,849 | 0 | 4.3001 | 1,274,038,550 | 2020-03-31 |
| 1194 | 2020-04-24 | 54,784,849 | 0 | 4.3001 | 1,274,038,550 | 2020-03-31 |
| 1195 | 2020-04-23 | 54,784,849 | 0 | 4.3001 | 1,274,038,550 | 2020-03-31 |
| 1196 | 2020-04-22 | 54,784,849 | -40,000 | 4.3001 | 1,274,038,550 | 2020-03-31 |
| 1197 | 2020-04-21 | 54,824,849 | 0 | 4.3032 | 1,274,038,550 | 2020-03-31 |
| 1198 | 2020-04-20 | 54,824,849 | 0 | 4.3032 | 1,274,038,550 | 2020-03-31 |
| 1199 | 2020-04-17 | 54,824,849 | 0 | 4.3032 | 1,274,038,550 | 2020-03-31 |
| 1200 | 2020-04-16 | 54,824,849 | 0 | 4.3032 | 1,274,038,550 | 2020-03-31 |
| 1201 | 2020-04-15 | 54,824,849 | 0 | 4.3032 | 1,274,038,550 | 2020-03-31 |
| 1202 | 2020-04-14 | 54,824,849 | 36,000 | 4.3032 | 1,274,038,550 | 2020-03-31 |
| 1203 | 2020-04-09 | 54,788,849 | -12,000 | 4.3004 | 1,274,038,550 | 2020-03-31 |
| 1204 | 2020-04-08 | 54,800,849 | 0 | 4.3013 | 1,274,038,550 | 2020-03-31 |
| 1205 | 2020-04-07 | 54,800,849 | 0 | 4.3013 | 1,274,038,550 | 2020-03-31 |
| 1206 | 2020-04-06 | 54,800,849 | 0 | 4.3013 | 1,274,038,550 | 2020-03-31 |
| 1207 | 2020-04-03 | 54,800,849 | 0 | 4.3013 | 1,274,038,550 | 2020-03-31 |
| 1208 | 2020-04-02 | 54,800,849 | 0 | 4.3013 | 1,274,038,550 | 2020-03-31 |
| 1209 | 2020-04-01 | 54,800,849 | 0 | 4.3013 | 1,274,038,550 | 2020-03-31 |
| 1210 | 2020-03-31 | 54,800,849 | 0 | 4.3013 | 1,274,038,550 | 2020-03-31 |
| 1211 | 2020-03-30 | 54,800,849 | 14,000 | 4.3013 | 1,274,038,550 | 2020-02-29 |
| 1212 | 2020-03-27 | 54,786,849 | 0 | 4.3003 | 1,274,038,550 | 2020-02-29 |
| 1213 | 2020-03-26 | 54,786,849 | 0 | 4.3003 | 1,274,038,550 | 2020-02-29 |
| 1214 | 2020-03-25 | 54,786,849 | 0 | 4.3003 | 1,274,038,550 | 2020-02-29 |
| 1215 | 2020-03-24 | 54,786,849 | 4,000 | 4.3003 | 1,274,038,550 | 2020-02-29 |
| 1216 | 2020-03-23 | 54,782,849 | -32,000 | 4.2999 | 1,274,038,550 | 2020-02-29 |
| 1217 | 2020-03-20 | 54,814,849 | 0 | 4.3024 | 1,274,038,550 | 2020-02-29 |
| 1218 | 2020-03-19 | 54,814,849 | 0 | 4.3024 | 1,274,038,550 | 2020-02-29 |
| 1219 | 2020-03-18 | 54,814,849 | 0 | 4.3024 | 1,274,038,550 | 2020-02-29 |
| 1220 | 2020-03-17 | 54,814,849 | 0 | 4.3024 | 1,274,038,550 | 2020-02-29 |
| 1221 | 2020-03-16 | 54,814,849 | 0 | 4.3024 | 1,274,038,550 | 2020-02-29 |
| 1222 | 2020-03-13 | 54,814,849 | 0 | 4.3024 | 1,274,038,550 | 2020-02-29 |
| 1223 | 2020-03-12 | 54,814,849 | 0 | 4.3024 | 1,274,038,550 | 2020-02-29 |
| 1224 | 2020-03-11 | 54,814,849 | 0 | 4.3024 | 1,274,038,550 | 2020-02-29 |
| 1225 | 2020-03-10 | 54,814,849 | 0 | 4.3024 | 1,274,038,550 | 2020-02-29 |
| 1226 | 2020-03-09 | 54,814,849 | 0 | 4.3024 | 1,274,038,550 | 2020-02-29 |
| 1227 | 2020-03-06 | 54,814,849 | 156,000 | 4.3024 | 1,274,038,550 | 2020-02-29 |
| 1228 | 2020-03-05 | 54,658,849 | 14,000 | 4.2902 | 1,274,038,550 | 2020-02-29 |
| 1229 | 2020-03-04 | 54,644,849 | 0 | 4.2891 | 1,274,038,550 | 2020-02-29 |
| 1230 | 2020-03-03 | 54,644,849 | 0 | 4.2891 | 1,274,038,550 | 2020-02-29 |
| 1231 | 2020-03-02 | 54,644,849 | 0 | 4.2891 | 1,274,038,550 | 2020-02-29 |
| 1232 | 2020-02-28 | 54,644,849 | 0 | 4.2891 | 1,274,038,550 | 2020-01-31 |
| 1233 | 2020-02-27 | 54,644,849 | 0 | 4.2891 | 1,274,038,550 | 2020-01-31 |
| 1234 | 2020-02-26 | 54,644,849 | 0 | 4.2891 | 1,274,038,550 | 2020-01-31 |
| 1235 | 2020-02-25 | 54,644,849 | 0 | 4.2891 | 1,274,038,550 | 2020-01-31 |
| 1236 | 2020-02-24 | 54,644,849 | -16,000 | 4.2891 | 1,274,038,550 | 2020-01-31 |
| 1237 | 2020-02-21 | 54,660,849 | 0 | 4.2904 | 1,274,038,550 | 2020-01-31 |
| 1238 | 2020-02-20 | 54,660,849 | -2,000 | 4.2904 | 1,274,038,550 | 2020-01-31 |
| 1239 | 2020-02-19 | 54,662,849 | 0 | 4.2905 | 1,274,038,550 | 2020-01-31 |
| 1240 | 2020-02-18 | 54,662,849 | 0 | 4.2905 | 1,274,038,550 | 2020-01-31 |
| 1241 | 2020-02-17 | 54,662,849 | 0 | 4.2905 | 1,274,038,550 | 2020-01-31 |
| 1242 | 2020-02-14 | 54,662,849 | 0 | 4.2905 | 1,274,038,550 | 2020-01-31 |
| 1243 | 2020-02-13 | 54,662,849 | 4,000 | 4.2905 | 1,274,038,550 | 2020-01-31 |
| 1244 | 2020-02-12 | 54,658,849 | 0 | 4.2902 | 1,274,038,550 | 2020-01-31 |
| 1245 | 2020-02-11 | 54,658,849 | 4,000 | 4.2902 | 1,274,038,550 | 2020-01-31 |
| 1246 | 2020-02-10 | 54,654,849 | 0 | 4.2899 | 1,274,038,550 | 2020-01-31 |
| 1247 | 2020-02-07 | 54,654,849 | 0 | 4.2899 | 1,274,038,550 | 2020-01-31 |
| 1248 | 2020-02-06 | 54,654,849 | 0 | 4.2899 | 1,274,038,550 | 2020-01-31 |
| 1249 | 2020-02-05 | 54,654,849 | 0 | 4.2899 | 1,274,038,550 | 2020-01-31 |
| 1250 | 2020-02-04 | 54,654,849 | 0 | 4.2899 | 1,274,038,550 | 2020-01-31 |
| 1251 | 2020-02-03 | 54,654,849 | 0 | 4.2899 | 1,274,038,550 | 2020-01-31 |
| 1252 | 2020-01-31 | 54,654,849 | 0 | 4.2899 | 1,274,038,550 | 2020-01-31 |
| 1253 | 2020-01-30 | 54,654,849 | 0 | 4.2899 | 1,274,038,550 | 2019-12-31 |
| 1254 | 2020-01-29 | 54,654,849 | 0 | 4.2899 | 1,274,038,550 | 2019-12-31 |
| 1255 | 2020-01-24 | 54,654,849 | 0 | 4.2899 | 1,274,038,550 | 2019-12-31 |
| 1256 | 2020-01-23 | 54,654,849 | 0 | 4.2899 | 1,274,038,550 | 2019-12-31 |
| 1257 | 2020-01-22 | 54,654,849 | 10,000 | 4.2899 | 1,274,038,550 | 2019-12-31 |
| 1258 | 2020-01-21 | 54,644,849 | 0 | 4.2891 | 1,274,038,550 | 2019-12-31 |
| 1259 | 2020-01-20 | 54,644,849 | 0 | 4.2891 | 1,274,038,550 | 2019-12-31 |
| 1260 | 2020-01-17 | 54,644,849 | -8,000 | 4.2891 | 1,274,038,550 | 2019-12-31 |
| 1261 | 2020-01-16 | 54,652,849 | 0 | 4.2897 | 1,274,038,550 | 2019-12-31 |
| 1262 | 2020-01-15 | 54,652,849 | 0 | 4.2897 | 1,274,038,550 | 2019-12-31 |
| 1263 | 2020-01-14 | 54,652,849 | 0 | 4.2897 | 1,274,038,550 | 2019-12-31 |
| 1264 | 2020-01-13 | 54,652,849 | 0 | 4.2897 | 1,274,038,550 | 2019-12-31 |
| 1265 | 2020-01-10 | 54,652,849 | 0 | 4.2897 | 1,274,038,550 | 2019-12-31 |
| 1266 | 2020-01-09 | 54,652,849 | 0 | 4.2897 | 1,274,038,550 | 2019-12-31 |
| 1267 | 2020-01-08 | 54,652,849 | 0 | 4.2897 | 1,274,038,550 | 2019-12-31 |
| 1268 | 2020-01-07 | 54,652,849 | 0 | 4.2897 | 1,274,038,550 | 2019-12-31 |
| 1269 | 2020-01-06 | 54,652,849 | 0 | 4.2897 | 1,274,038,550 | 2019-12-31 |
| 1270 | 2020-01-03 | 54,652,849 | 0 | 4.2897 | 1,274,038,550 | 2019-12-31 |
| 1271 | 2020-01-02 | 54,652,849 | 0 | 4.2897 | 1,274,038,550 | 2019-12-31 |
| 1272 | 2019-12-31 | 54,652,849 | 0 | 4.2897 | 1,274,038,550 | 2019-12-31 |
| 1273 | 2019-12-30 | 54,652,849 | 0 | 4.2897 | 1,274,038,550 | 2019-11-30 |
| 1274 | 2019-12-27 | 54,652,849 | 0 | 4.2897 | 1,274,038,550 | 2019-11-30 |
| 1275 | 2019-12-24 | 54,652,849 | 0 | 4.2897 | 1,274,038,550 | 2019-11-30 |
| 1276 | 2019-12-23 | 54,652,849 | 0 | 4.2897 | 1,274,038,550 | 2019-11-30 |
| 1277 | 2019-12-20 | 54,652,849 | 0 | 4.2897 | 1,274,038,550 | 2019-11-30 |
| 1278 | 2019-12-19 | 54,652,849 | 0 | 4.2897 | 1,274,038,550 | 2019-11-30 |
| 1279 | 2019-12-18 | 54,652,849 | -4,000 | 4.2897 | 1,274,038,550 | 2019-11-30 |
| 1280 | 2019-12-17 | 54,656,849 | -884,000 | 4.2900 | 1,274,038,550 | 2019-11-30 |
| 1281 | 2019-12-16 | 55,540,849 | 804,000 | 4.3594 | 1,274,038,550 | 2019-11-30 |
| 1282 | 2019-12-13 | 54,736,849 | 0 | 4.2963 | 1,274,038,550 | 2019-11-30 |
| 1283 | 2019-12-12 | 54,736,849 | 6,000 | 4.2963 | 1,274,038,550 | 2019-11-30 |
| 1284 | 2019-12-11 | 54,730,849 | 0 | 4.2959 | 1,274,038,550 | 2019-11-30 |
| 1285 | 2019-12-10 | 54,730,849 | 0 | 4.2959 | 1,274,038,550 | 2019-11-30 |
| 1286 | 2019-12-09 | 54,730,849 | 0 | 4.2959 | 1,274,038,550 | 2019-11-30 |
| 1287 | 2019-12-06 | 54,730,849 | 20,000 | 4.2959 | 1,274,038,550 | 2019-11-30 |
| 1288 | 2019-12-05 | 54,710,849 | 0 | 4.2943 | 1,274,038,550 | 2019-11-30 |
| 1289 | 2019-12-04 | 54,710,849 | 0 | 4.2943 | 1,274,038,550 | 2019-11-30 |
| 1290 | 2019-12-03 | 54,710,849 | 0 | 4.2943 | 1,274,038,550 | 2019-11-30 |
| 1291 | 2019-12-02 | 54,710,849 | 0 | 4.2943 | 1,274,038,550 | 2019-11-30 |
| 1292 | 2019-11-29 | 54,710,849 | 0 | 4.2943 | 1,274,038,550 | 2019-10-31 |
| 1293 | 2019-11-28 | 54,710,849 | 16,000 | 4.2943 | 1,274,038,550 | 2019-10-31 |
| 1294 | 2019-11-27 | 54,694,849 | 0 | 4.2930 | 1,274,038,550 | 2019-10-31 |
| 1295 | 2019-11-26 | 54,694,849 | 0 | 4.2930 | 1,274,038,550 | 2019-10-31 |
| 1296 | 2019-11-25 | 54,694,849 | -10,000 | 4.2930 | 1,274,038,550 | 2019-10-31 |
| 1297 | 2019-11-22 | 54,704,849 | 0 | 4.2938 | 1,274,038,550 | 2019-10-31 |
| 1298 | 2019-11-21 | 54,704,849 | 0 | 4.2938 | 1,274,038,550 | 2019-10-31 |
| 1299 | 2019-11-20 | 54,704,849 | 0 | 4.2938 | 1,274,038,550 | 2019-10-31 |
| 1300 | 2019-11-19 | 54,704,849 | 0 | 4.2938 | 1,274,038,550 | 2019-10-31 |
| 1301 | 2019-11-18 | 54,704,849 | 0 | 4.2938 | 1,274,038,550 | 2019-10-31 |
| 1302 | 2019-11-15 | 54,704,849 | 0 | 4.2938 | 1,274,038,550 | 2019-10-31 |
| 1303 | 2019-11-14 | 54,704,849 | 0 | 4.2938 | 1,274,038,550 | 2019-10-31 |
| 1304 | 2019-11-13 | 54,704,849 | 0 | 4.2938 | 1,274,038,550 | 2019-10-31 |
| 1305 | 2019-11-12 | 54,704,849 | 0 | 4.2938 | 1,274,038,550 | 2019-10-31 |
| 1306 | 2019-11-11 | 54,704,849 | 0 | 4.2938 | 1,274,038,550 | 2019-10-31 |
| 1307 | 2019-11-08 | 54,704,849 | 0 | 4.2938 | 1,274,038,550 | 2019-10-31 |
| 1308 | 2019-11-07 | 54,704,849 | 0 | 4.2938 | 1,274,038,550 | 2019-10-31 |
| 1309 | 2019-11-06 | 54,704,849 | 0 | 4.2938 | 1,274,038,550 | 2019-10-31 |
| 1310 | 2019-11-05 | 54,704,849 | 20,000 | 4.2938 | 1,274,038,550 | 2019-10-31 |
| 1311 | 2019-11-04 | 54,684,849 | 4,000 | 4.2922 | 1,274,038,550 | 2019-10-31 |
| 1312 | 2019-11-01 | 54,680,849 | 0 | 4.2919 | 1,274,038,550 | 2019-10-31 |
| 1313 | 2019-10-31 | 54,680,849 | 0 | 4.2919 | 1,274,038,550 | 2019-10-31 |
| 1314 | 2019-10-30 | 54,680,849 | 10,000 | 4.2919 | 1,274,038,550 | 2019-09-30 |
| 1315 | 2019-10-29 | 54,670,849 | 2,000 | 4.2911 | 1,274,038,550 | 2019-09-30 |
| 1316 | 2019-10-28 | 54,668,849 | 2,000 | 4.2910 | 1,274,038,550 | 2019-09-30 |
| 1317 | 2019-10-25 | 54,666,849 | 0 | 4.2908 | 1,274,038,550 | 2019-09-30 |
| 1318 | 2019-10-24 | 54,666,849 | 28,000 | 4.2908 | 1,274,038,550 | 2019-09-30 |
| 1319 | 2019-10-23 | 54,638,849 | 0 | 4.2886 | 1,274,038,550 | 2019-09-30 |
| 1320 | 2019-10-22 | 54,638,849 | 0 | 4.2886 | 1,274,038,550 | 2019-09-30 |
| 1321 | 2019-10-21 | 54,638,849 | 2,000 | 4.2886 | 1,274,038,550 | 2019-09-30 |
| 1322 | 2019-10-18 | 54,636,849 | 0 | 4.2885 | 1,274,038,550 | 2019-09-30 |
| 1323 | 2019-10-17 | 54,636,849 | 0 | 4.2885 | 1,274,038,550 | 2019-09-30 |
| 1324 | 2019-10-16 | 54,636,849 | 0 | 4.2885 | 1,274,038,550 | 2019-09-30 |
| 1325 | 2019-10-15 | 54,636,849 | -14,000 | 4.2885 | 1,274,038,550 | 2019-09-30 |
| 1326 | 2019-10-14 | 54,650,849 | 0 | 4.2896 | 1,274,038,550 | 2019-09-30 |
| 1327 | 2019-10-11 | 54,650,849 | 0 | 4.2896 | 1,274,038,550 | 2019-09-30 |
| 1328 | 2019-10-10 | 54,650,849 | 0 | 4.2896 | 1,274,038,550 | 2019-09-30 |
| 1329 | 2019-10-09 | 54,650,849 | 0 | 4.2896 | 1,274,038,550 | 2019-09-30 |
| 1330 | 2019-10-08 | 54,650,849 | 0 | 4.2896 | 1,274,038,550 | 2019-09-30 |
| 1331 | 2019-10-04 | 54,650,849 | 0 | 4.2896 | 1,274,038,550 | 2019-09-30 |
| 1332 | 2019-10-03 | 54,650,849 | -2,000 | 4.2896 | 1,274,038,550 | 2019-09-30 |
| 1333 | 2019-10-02 | 54,652,849 | -2,000 | 4.2897 | 1,274,038,550 | 2019-09-30 |
| 1334 | 2019-09-30 | 54,654,849 | 0 | 4.2899 | 1,274,038,550 | 2019-09-30 |
| 1335 | 2019-09-27 | 54,654,849 | 0 | 4.2899 | 1,274,038,550 | 2019-08-31 |
| 1336 | 2019-09-26 | 54,654,849 | 0 | 4.2899 | 1,274,038,550 | 2019-08-31 |
| 1337 | 2019-09-25 | 54,654,849 | 18,000 | 4.2899 | 1,274,038,550 | 2019-08-31 |
| 1338 | 2019-09-24 | 54,636,849 | 0 | 4.2885 | 1,274,038,550 | 2019-08-31 |
| 1339 | 2019-09-23 | 54,636,849 | 0 | 4.2885 | 1,274,038,550 | 2019-08-31 |
| 1340 | 2019-09-20 | 54,636,849 | 0 | 4.2885 | 1,274,038,550 | 2019-08-31 |
| 1341 | 2019-09-19 | 54,636,849 | -42,000 | 4.2885 | 1,274,038,550 | 2019-08-31 |
| 1342 | 2019-09-18 | 54,678,849 | 0 | 4.2918 | 1,274,038,550 | 2019-08-31 |
| 1343 | 2019-09-17 | 54,678,849 | 0 | 4.2918 | 1,274,038,550 | 2019-08-31 |
| 1344 | 2019-09-16 | 54,678,849 | 42,000 | 4.2918 | 1,274,038,550 | 2019-08-31 |
| 1345 | 2019-09-13 | 54,636,849 | 0 | 4.2885 | 1,274,038,550 | 2019-08-31 |
| 1346 | 2019-09-12 | 54,636,849 | 0 | 4.2885 | 1,274,038,550 | 2019-08-31 |
| 1347 | 2019-09-11 | 54,636,849 | 0 | 4.2885 | 1,274,038,550 | 2019-08-31 |
| 1348 | 2019-09-10 | 54,636,849 | -62,000 | 4.2885 | 1,274,038,550 | 2019-08-31 |
| 1349 | 2019-09-09 | 54,698,849 | -20,000 | 4.2933 | 1,274,038,550 | 2019-08-31 |
| 1350 | 2019-09-06 | 54,718,849 | -2,000 | 4.2949 | 1,274,038,550 | 2019-08-31 |
| 1351 | 2019-09-05 | 54,720,849 | 0 | 4.2951 | 1,274,038,550 | 2019-08-31 |
| 1352 | 2019-09-04 | 54,720,849 | 0 | 4.2951 | 1,274,038,550 | 2019-08-31 |
| 1353 | 2019-09-03 | 54,720,849 | 0 | 4.2951 | 1,274,038,550 | 2019-08-31 |
| 1354 | 2019-09-02 | 54,720,849 | 0 | 4.2951 | 1,274,038,550 | 2019-08-31 |
| 1355 | 2019-08-30 | 54,720,849 | 0 | 4.2951 | 1,274,038,550 | 2019-07-31 |
| 1356 | 2019-08-29 | 54,720,849 | 8,000 | 4.2951 | 1,274,038,550 | 2019-07-31 |
| 1357 | 2019-08-28 | 54,712,849 | 0 | 4.2944 | 1,274,038,550 | 2019-07-31 |
| 1358 | 2019-08-27 | 54,712,849 | 0 | 4.2944 | 1,274,038,550 | 2019-07-31 |
| 1359 | 2019-08-26 | 54,712,849 | 0 | 4.2944 | 1,274,038,550 | 2019-07-31 |
| 1360 | 2019-08-23 | 54,712,849 | -12,000 | 4.2944 | 1,274,038,550 | 2019-07-31 |
| 1361 | 2019-08-22 | 54,724,849 | 0 | 4.2954 | 1,274,038,550 | 2019-07-31 |
| 1362 | 2019-08-21 | 54,724,849 | 0 | 4.2954 | 1,274,038,550 | 2019-07-31 |
| 1363 | 2019-08-20 | 54,724,849 | -412,000 | 4.2954 | 1,274,038,550 | 2019-07-31 |
| 1364 | 2019-08-19 | 55,136,849 | 186,000 | 4.3277 | 1,274,038,550 | 2019-07-31 |
| 1365 | 2019-08-16 | 54,950,849 | 0 | 4.3131 | 1,274,038,550 | 2019-07-31 |
| 1366 | 2019-08-15 | 54,950,849 | 0 | 4.3131 | 1,274,038,550 | 2019-07-31 |
| 1367 | 2019-08-14 | 54,950,849 | 30,000 | 4.3131 | 1,274,038,550 | 2019-07-31 |
| 1368 | 2019-08-13 | 54,920,849 | 0 | 4.3108 | 1,274,038,550 | 2019-07-31 |
| 1369 | 2019-08-12 | 54,920,849 | 0 | 4.3108 | 1,274,038,550 | 2019-07-31 |
| 1370 | 2019-08-09 | 54,920,849 | 0 | 4.3108 | 1,274,038,550 | 2019-07-31 |
| 1371 | 2019-08-08 | 54,920,849 | 0 | 4.3108 | 1,274,038,550 | 2019-07-31 |
| 1372 | 2019-08-07 | 54,920,849 | 38,000 | 4.3108 | 1,274,038,550 | 2019-07-31 |
| 1373 | 2019-08-06 | 54,882,849 | 0 | 4.3078 | 1,274,038,550 | 2019-07-31 |
| 1374 | 2019-08-05 | 54,882,849 | 0 | 4.3078 | 1,274,038,550 | 2019-07-31 |
| 1375 | 2019-08-02 | 54,882,849 | 0 | 4.3078 | 1,274,038,550 | 2019-07-31 |
| 1376 | 2019-08-01 | 54,882,849 | 0 | 4.3078 | 1,274,038,550 | 2019-07-31 |
| 1377 | 2019-07-31 | 54,882,849 | 0 | 4.3078 | 1,274,038,550 | 2019-07-31 |
| 1378 | 2019-07-30 | 54,882,849 | 0 | 4.3078 | 1,274,038,550 | 2019-06-30 |
| 1379 | 2019-07-29 | 54,882,849 | 0 | 4.3078 | 1,274,038,550 | 2019-06-30 |
| 1380 | 2019-07-26 | 54,882,849 | 0 | 4.3078 | 1,274,038,550 | 2019-06-30 |
| 1381 | 2019-07-25 | 54,882,849 | 0 | 4.3078 | 1,274,038,550 | 2019-06-30 |
| 1382 | 2019-07-24 | 54,882,849 | 0 | 4.3078 | 1,274,038,550 | 2019-06-30 |
| 1383 | 2019-07-23 | 54,882,849 | 0 | 4.3078 | 1,274,038,550 | 2019-06-30 |
| 1384 | 2019-07-22 | 54,882,849 | 0 | 4.3078 | 1,274,038,550 | 2019-06-30 |
| 1385 | 2019-07-19 | 54,882,849 | 0 | 4.3078 | 1,274,038,550 | 2019-06-30 |
| 1386 | 2019-07-18 | 54,882,849 | 40,000 | 4.3078 | 1,274,038,550 | 2019-06-30 |
| 1387 | 2019-07-17 | 54,842,849 | 0 | 4.3046 | 1,274,038,550 | 2019-06-30 |
| 1388 | 2019-07-16 | 54,842,849 | 10,000 | 4.3046 | 1,274,038,550 | 2019-06-30 |
| 1389 | 2019-07-15 | 54,832,849 | 0 | 4.3039 | 1,274,038,550 | 2019-06-30 |
| 1390 | 2019-07-12 | 54,832,849 | -4,000 | 4.3039 | 1,274,038,550 | 2019-06-30 |
| 1391 | 2019-07-11 | 54,836,849 | 0 | 4.3042 | 1,274,038,550 | 2019-06-30 |
| 1392 | 2019-07-10 | 54,836,849 | 4,000 | 4.3042 | 1,274,038,550 | 2019-06-30 |
| 1393 | 2019-07-09 | 54,832,849 | 0 | 4.3039 | 1,274,038,550 | 2019-06-30 |
| 1394 | 2019-07-08 | 54,832,849 | 0 | 4.3039 | 1,274,038,550 | 2019-06-30 |
| 1395 | 2019-07-05 | 54,832,849 | 0 | 4.3039 | 1,274,038,550 | 2019-06-30 |
| 1396 | 2019-07-04 | 54,832,849 | 402,000 | 4.3039 | 1,274,038,550 | 2019-06-30 |
| 1397 | 2019-07-03 | 54,430,849 | -2,000 | 4.2723 | 1,274,038,550 | 2019-06-30 |
| 1398 | 2019-07-02 | 54,432,849 | 0 | 4.2725 | 1,274,038,550 | 2019-06-30 |
| 1399 | 2019-06-28 | 54,432,849 | 0 | 4.2725 | 1,274,038,550 | 2019-05-31 |
| 1400 | 2019-06-27 | 54,432,849 | 128,000 | 4.2725 | 1,274,038,550 | 2019-05-31 |
| 1401 | 2019-06-26 | 54,304,849 | 80,000 | 4.2624 | 1,274,038,550 | 2019-05-31 |
| 1402 | 2019-06-25 | 54,224,849 | -20,000 | 4.2561 | 1,274,038,550 | 2019-05-31 |
| 1403 | 2019-06-24 | 54,244,849 | -44,000 | 4.2577 | 1,274,038,550 | 2019-05-31 |
| 1404 | 2019-06-21 | 54,288,849 | 86,000 | 4.2612 | 1,274,038,550 | 2019-05-31 |
| 1405 | 2019-06-20 | 54,202,849 | 0 | 4.2544 | 1,274,038,550 | 2019-05-31 |
| 1406 | 2019-06-19 | 54,202,849 | 0 | 4.2544 | 1,274,038,550 | 2019-05-31 |
| 1407 | 2019-06-18 | 54,202,849 | 0 | 4.2544 | 1,274,038,550 | 2019-05-31 |
| 1408 | 2019-06-17 | 54,202,849 | 0 | 4.2544 | 1,274,038,550 | 2019-05-31 |
| 1409 | 2019-06-14 | 54,202,849 | 0 | 4.2544 | 1,274,038,550 | 2019-05-31 |
| 1410 | 2019-06-13 | 54,202,849 | 0 | 4.2544 | 1,274,038,550 | 2019-05-31 |
| 1411 | 2019-06-12 | 54,202,849 | 0 | 4.2544 | 1,274,038,550 | 2019-05-31 |
| 1412 | 2019-06-11 | 54,202,849 | 0 | 4.2544 | 1,274,038,550 | 2019-05-31 |
| 1413 | 2019-06-10 | 54,202,849 | 0 | 4.2544 | 1,274,038,550 | 2019-05-31 |
| 1414 | 2019-06-06 | 54,202,849 | -6,000 | 4.2544 | 1,274,038,550 | 2019-05-31 |
| 1415 | 2019-06-05 | 54,208,849 | 0 | 4.2549 | 1,274,038,550 | 2019-05-31 |
| 1416 | 2019-06-04 | 54,208,849 | 2,000 | 4.2549 | 1,274,038,550 | 2019-05-31 |
| 1417 | 2019-06-03 | 54,206,849 | 0 | 4.2547 | 1,274,038,550 | 2019-05-31 |
| 1418 | 2019-05-31 | 54,206,849 | 0 | 4.2547 | 1,274,038,550 | 2019-05-31 |
| 1419 | 2019-05-30 | 54,206,849 | 18,000 | 4.2547 | 1,274,038,550 | 2019-04-30 |
| 1420 | 2019-05-29 | 54,188,849 | 0 | 4.2533 | 1,274,038,550 | 2019-04-30 |
| 1421 | 2019-05-28 | 54,188,849 | 22,000 | 4.2533 | 1,274,038,550 | 2019-04-30 |
| 1422 | 2019-05-27 | 54,166,849 | 0 | 4.2516 | 1,274,038,550 | 2019-04-30 |
| 1423 | 2019-05-24 | 54,166,849 | 0 | 4.2516 | 1,274,038,550 | 2019-04-30 |
| 1424 | 2019-05-23 | 54,166,849 | 0 | 4.2516 | 1,274,038,550 | 2019-04-30 |
| 1425 | 2019-05-22 | 54,166,849 | 0 | 4.2516 | 1,274,038,550 | 2019-04-30 |
| 1426 | 2019-05-21 | 54,166,849 | 0 | 4.2516 | 1,274,038,550 | 2019-04-30 |
| 1427 | 2019-05-20 | 54,166,849 | 0 | 4.2516 | 1,274,038,550 | 2019-04-30 |
| 1428 | 2019-05-17 | 54,166,849 | 0 | 4.2516 | 1,274,038,550 | 2019-04-30 |
| 1429 | 2019-05-16 | 54,166,849 | -2,000 | 4.2516 | 1,274,038,550 | 2019-04-30 |
| 1430 | 2019-05-15 | 54,168,849 | 42,000 | 4.2517 | 1,274,038,550 | 2019-04-30 |
| 1431 | 2019-05-14 | 54,126,849 | 36,000 | 4.2484 | 1,274,038,550 | 2019-04-30 |
| 1432 | 2019-05-10 | 54,090,849 | -10,000 | 4.2456 | 1,274,038,550 | 2019-04-30 |
| 1433 | 2019-05-09 | 54,100,849 | 0 | 4.2464 | 1,274,038,550 | 2019-04-30 |
| 1434 | 2019-05-08 | 54,100,849 | 0 | 4.2464 | 1,274,038,550 | 2019-04-30 |
| 1435 | 2019-05-07 | 54,100,849 | 0 | 4.2464 | 1,274,038,550 | 2019-04-30 |
| 1436 | 2019-05-06 | 54,100,849 | 0 | 4.2464 | 1,274,038,550 | 2019-04-30 |
| 1437 | 2019-05-03 | 54,100,849 | 0 | 4.2464 | 1,274,038,550 | 2019-04-30 |
| 1438 | 2019-05-02 | 54,100,849 | 0 | 4.2464 | 1,274,038,550 | 2019-04-30 |
| 1439 | 2019-04-30 | 54,100,849 | 0 | 4.2464 | 1,274,038,550 | 2019-04-30 |
| 1440 | 2019-04-29 | 54,100,849 | 0 | 4.2464 | 1,274,038,550 | 2019-03-31 |
| 1441 | 2019-04-26 | 54,100,849 | 0 | 4.2464 | 1,274,038,550 | 2019-03-31 |
| 1442 | 2019-04-25 | 54,100,849 | 0 | 4.2464 | 1,274,038,550 | 2019-03-31 |
| 1443 | 2019-04-24 | 54,100,849 | 0 | 4.2464 | 1,274,038,550 | 2019-03-31 |
| 1444 | 2019-04-23 | 54,100,849 | 0 | 4.2464 | 1,274,038,550 | 2019-03-31 |
| 1445 | 2019-04-18 | 54,100,849 | 2,000 | 4.2464 | 1,274,038,550 | 2019-03-31 |
| 1446 | 2019-04-17 | 54,098,849 | 0 | 4.2462 | 1,274,038,550 | 2019-03-31 |
| 1447 | 2019-04-16 | 54,098,849 | -6,000 | 4.2462 | 1,274,038,550 | 2019-03-31 |
| 1448 | 2019-04-15 | 54,104,849 | 0 | 4.2467 | 1,274,038,550 | 2019-03-31 |
| 1449 | 2019-04-12 | 54,104,849 | 0 | 4.2467 | 1,274,038,550 | 2019-03-31 |
| 1450 | 2019-04-11 | 54,104,849 | 0 | 4.2467 | 1,274,038,550 | 2019-03-31 |
| 1451 | 2019-04-10 | 54,104,849 | 0 | 4.2467 | 1,274,038,550 | 2019-03-31 |
| 1452 | 2019-04-09 | 54,104,849 | 0 | 4.2467 | 1,274,038,550 | 2019-03-31 |
| 1453 | 2019-04-08 | 54,104,849 | 0 | 4.2467 | 1,274,038,550 | 2019-03-31 |
| 1454 | 2019-04-04 | 54,104,849 | -52,000 | 4.2467 | 1,274,038,550 | 2019-03-31 |
| 1455 | 2019-04-03 | 54,156,849 | 0 | 4.2508 | 1,274,038,550 | 2019-03-31 |
| 1456 | 2019-04-02 | 54,156,849 | 0 | 4.2508 | 1,274,038,550 | 2019-03-31 |
| 1457 | 2019-04-01 | 54,156,849 | -16,000 | 4.2508 | 1,274,038,550 | 2019-03-31 |
| 1458 | 2019-03-29 | 54,172,849 | 0 | 4.2521 | 1,274,038,550 | 2019-02-28 |
| 1459 | 2019-03-28 | 54,172,849 | -2,000 | 4.2521 | 1,274,038,550 | 2019-02-28 |
| 1460 | 2019-03-27 | 54,174,849 | 0 | 4.2522 | 1,274,038,550 | 2019-02-28 |
| 1461 | 2019-03-26 | 54,174,849 | 0 | 4.2522 | 1,274,038,550 | 2019-02-28 |
| 1462 | 2019-03-25 | 54,174,849 | 2,000 | 4.2522 | 1,274,038,550 | 2019-02-28 |
| 1463 | 2019-03-22 | 54,172,849 | -4,000 | 4.2521 | 1,274,038,550 | 2019-02-28 |
| 1464 | 2019-03-21 | 54,176,849 | 0 | 4.2524 | 1,274,038,550 | 2019-02-28 |
| 1465 | 2019-03-20 | 54,176,849 | 0 | 4.2524 | 1,274,038,550 | 2019-02-28 |
| 1466 | 2019-03-19 | 54,176,849 | 0 | 4.2524 | 1,274,038,550 | 2019-02-28 |
| 1467 | 2019-03-18 | 54,176,849 | 0 | 4.2524 | 1,274,038,550 | 2019-02-28 |
| 1468 | 2019-03-15 | 54,176,849 | 0 | 4.2524 | 1,274,038,550 | 2019-02-28 |
| 1469 | 2019-03-14 | 54,176,849 | 0 | 4.2524 | 1,274,038,550 | 2019-02-28 |
| 1470 | 2019-03-13 | 54,176,849 | 0 | 4.2524 | 1,274,038,550 | 2019-02-28 |
| 1471 | 2019-03-12 | 54,176,849 | 0 | 4.2524 | 1,274,038,550 | 2019-02-28 |
| 1472 | 2019-03-11 | 54,176,849 | -4,000 | 4.2524 | 1,274,038,550 | 2019-02-28 |
| 1473 | 2019-03-08 | 54,180,849 | -22,000 | 4.2527 | 1,274,038,550 | 2019-02-28 |
| 1474 | 2019-03-07 | 54,202,849 | 0 | 4.2544 | 1,274,038,550 | 2019-02-28 |
| 1475 | 2019-03-06 | 54,202,849 | 0 | 4.2544 | 1,274,038,550 | 2019-02-28 |
| 1476 | 2019-03-05 | 54,202,849 | 44,000 | 4.2544 | 1,274,038,550 | 2019-02-28 |
| 1477 | 2019-03-04 | 54,158,849 | 0 | 4.2510 | 1,274,038,550 | 2019-02-28 |
| 1478 | 2019-03-01 | 54,158,849 | -30,000 | 4.2510 | 1,274,038,550 | 2019-02-28 |
| 1479 | 2019-02-28 | 54,188,849 | -110,000 | 4.2533 | 1,274,038,550 | 2019-02-28 |
| 1480 | 2019-02-27 | 54,298,849 | -90,000 | 4.2619 | 1,274,038,550 | 2019-01-31 |
| 1481 | 2019-02-26 | 54,388,849 | 0 | 4.2690 | 1,274,038,550 | 2019-01-31 |
| 1482 | 2019-02-25 | 54,388,849 | 0 | 4.2690 | 1,274,038,550 | 2019-01-31 |
| 1483 | 2019-02-22 | 54,388,849 | 0 | 4.2690 | 1,274,038,550 | 2019-01-31 |
| 1484 | 2019-02-21 | 54,388,849 | 2,000 | 4.2690 | 1,274,038,550 | 2019-01-31 |
| 1485 | 2019-02-20 | 54,386,849 | 0 | 4.2689 | 1,274,038,550 | 2019-01-31 |
| 1486 | 2019-02-19 | 54,386,849 | -12,000 | 4.2689 | 1,274,038,550 | 2019-01-31 |
| 1487 | 2019-02-18 | 54,398,849 | 0 | 4.2698 | 1,274,038,550 | 2019-01-31 |
| 1488 | 2019-02-15 | 54,398,849 | 0 | 4.2698 | 1,274,038,550 | 2019-01-31 |
| 1489 | 2019-02-14 | 54,398,849 | 2,000 | 4.2698 | 1,274,038,550 | 2019-01-31 |
| 1490 | 2019-02-13 | 54,396,849 | -8,000 | 4.2696 | 1,274,038,550 | 2019-01-31 |
| 1491 | 2019-02-12 | 54,404,849 | 0 | 4.2703 | 1,274,038,550 | 2019-01-31 |
| 1492 | 2019-02-11 | 54,404,849 | 0 | 4.2703 | 1,274,038,550 | 2019-01-31 |
| 1493 | 2019-02-08 | 54,404,849 | 10,000 | 4.2703 | 1,274,038,550 | 2019-01-31 |
| 1494 | 2019-02-04 | 54,394,849 | 0 | 4.2695 | 1,274,038,550 | 2019-01-31 |
| 1495 | 2019-02-01 | 54,394,849 | 0 | 4.2695 | 1,274,038,550 | 2019-01-31 |
| 1496 | 2019-01-31 | 54,394,849 | 0 | 4.2695 | 1,274,038,550 | 2019-01-31 |
| 1497 | 2019-01-30 | 54,394,849 | 0 | 4.2695 | 1,274,038,550 | 2018-12-31 |
| 1498 | 2019-01-29 | 54,394,849 | 0 | 4.2695 | 1,274,038,550 | 2018-12-31 |
| 1499 | 2019-01-28 | 54,394,849 | 0 | 4.2695 | 1,274,038,550 | 2018-12-31 |
| 1500 | 2019-01-25 | 54,394,849 | 0 | 4.2695 | 1,274,038,550 | 2018-12-31 |
| 1501 | 2019-01-24 | 54,394,849 | 0 | 4.2695 | 1,274,038,550 | 2018-12-31 |
| 1502 | 2019-01-23 | 54,394,849 | 0 | 4.2695 | 1,274,038,550 | 2018-12-31 |
| 1503 | 2019-01-22 | 54,394,849 | 0 | 4.2695 | 1,274,038,550 | 2018-12-31 |
| 1504 | 2019-01-21 | 54,394,849 | 0 | 4.2695 | 1,274,038,550 | 2018-12-31 |
| 1505 | 2019-01-18 | 54,394,849 | 0 | 4.2695 | 1,274,038,550 | 2018-12-31 |
| 1506 | 2019-01-17 | 54,394,849 | 0 | 4.2695 | 1,274,038,550 | 2018-12-31 |
| 1507 | 2019-01-16 | 54,394,849 | 0 | 4.2695 | 1,274,038,550 | 2018-12-31 |
| 1508 | 2019-01-15 | 54,394,849 | 0 | 4.2695 | 1,274,038,550 | 2018-12-31 |
| 1509 | 2019-01-14 | 54,394,849 | 8,000 | 4.2695 | 1,274,038,550 | 2018-12-31 |
| 1510 | 2019-01-11 | 54,386,849 | -50,000 | 4.2689 | 1,274,038,550 | 2018-12-31 |
| 1511 | 2019-01-10 | 54,436,849 | 1,210,000 | 4.2728 | 1,274,038,550 | 2018-12-31 |
| 1512 | 2019-01-09 | 53,226,849 | -4,000 | 4.1778 | 1,274,038,550 | 2018-12-31 |
| 1513 | 2019-01-08 | 53,230,849 | 14,000 | 4.1781 | 1,274,038,550 | 2018-12-31 |
| 1514 | 2019-01-07 | 53,216,849 | 0 | 4.1770 | 1,274,038,550 | 2018-12-31 |
| 1515 | 2019-01-04 | 53,216,849 | 0 | 4.1770 | 1,274,038,550 | 2018-12-31 |
| 1516 | 2019-01-03 | 53,216,849 | 0 | 4.1770 | 1,274,038,550 | 2018-12-31 |
| 1517 | 2019-01-02 | 53,216,849 | -118,000 | 4.1770 | 1,274,038,550 | 2018-12-31 |
| 1518 | 2018-12-31 | 53,334,849 | 0 | 4.1863 | 1,274,038,550 | 2018-12-31 |
| 1519 | 2018-12-28 | 53,334,849 | -2,000 | 4.1863 | 1,274,038,550 | 2018-11-30 |
| 1520 | 2018-12-27 | 53,336,849 | 0 | 4.1864 | 1,274,038,550 | 2018-11-30 |
| 1521 | 2018-12-24 | 53,336,849 | 0 | 4.1864 | 1,274,038,550 | 2018-11-30 |
| 1522 | 2018-12-21 | 53,336,849 | 0 | 4.1864 | 1,274,038,550 | 2018-11-30 |
| 1523 | 2018-12-20 | 53,336,849 | 0 | 4.1864 | 1,274,038,550 | 2018-11-30 |
| 1524 | 2018-12-19 | 53,336,849 | 0 | 4.1864 | 1,274,038,550 | 2018-11-30 |
| 1525 | 2018-12-18 | 53,336,849 | 0 | 4.1864 | 1,274,038,550 | 2018-11-30 |
| 1526 | 2018-12-17 | 53,336,849 | 0 | 4.1864 | 1,274,038,550 | 2018-11-30 |
| 1527 | 2018-12-14 | 53,336,849 | 0 | 4.1864 | 1,274,038,550 | 2018-11-30 |
| 1528 | 2018-12-13 | 53,336,849 | 0 | 4.1864 | 1,274,038,550 | 2018-11-30 |
| 1529 | 2018-12-12 | 53,336,849 | 196,000 | 4.1864 | 1,274,038,550 | 2018-11-30 |
| 1530 | 2018-12-11 | 53,140,849 | 0 | 4.1711 | 1,274,038,550 | 2018-11-30 |
| 1531 | 2018-12-10 | 53,140,849 | 0 | 4.1711 | 1,274,038,550 | 2018-11-30 |
| 1532 | 2018-12-07 | 53,140,849 | 0 | 4.1711 | 1,274,038,550 | 2018-11-30 |
| 1533 | 2018-12-06 | 53,140,849 | 0 | 4.1711 | 1,274,038,550 | 2018-11-30 |
| 1534 | 2018-12-05 | 53,140,849 | 0 | 4.1711 | 1,274,038,550 | 2018-11-30 |
| 1535 | 2018-12-04 | 53,140,849 | 0 | 4.1711 | 1,274,038,550 | 2018-11-30 |
| 1536 | 2018-12-03 | 53,140,849 | 0 | 4.1711 | 1,274,038,550 | 2018-11-30 |
| 1537 | 2018-11-30 | 53,140,849 | 0 | 4.1711 | 1,274,038,550 | 2018-11-30 |
| 1538 | 2018-11-29 | 53,140,849 | 0 | 4.1711 | 1,274,038,550 | 2018-10-31 |
| 1539 | 2018-11-28 | 53,140,849 | 0 | 4.1711 | 1,274,038,550 | 2018-10-31 |
| 1540 | 2018-11-27 | 53,140,849 | 0 | 4.1711 | 1,274,038,550 | 2018-10-31 |
| 1541 | 2018-11-26 | 53,140,849 | 0 | 4.1711 | 1,274,038,550 | 2018-10-31 |
| 1542 | 2018-11-23 | 53,140,849 | 0 | 4.1711 | 1,274,038,550 | 2018-10-31 |
| 1543 | 2018-11-22 | 53,140,849 | 0 | 4.1711 | 1,274,038,550 | 2018-10-31 |
| 1544 | 2018-11-21 | 53,140,849 | 0 | 4.1711 | 1,274,038,550 | 2018-10-31 |
| 1545 | 2018-11-20 | 53,140,849 | 0 | 4.1711 | 1,274,038,550 | 2018-10-31 |
| 1546 | 2018-11-19 | 53,140,849 | 44,000 | 4.1711 | 1,274,038,550 | 2018-10-31 |
| 1547 | 2018-11-16 | 53,096,849 | 0 | 4.1676 | 1,274,038,550 | 2018-10-31 |
| 1548 | 2018-11-15 | 53,096,849 | 6,000 | 4.1676 | 1,274,038,550 | 2018-10-31 |
| 1549 | 2018-11-14 | 53,090,849 | 0 | 4.1671 | 1,274,038,550 | 2018-10-31 |
| 1550 | 2018-11-13 | 53,090,849 | 100,000 | 4.1671 | 1,274,038,550 | 2018-10-31 |
| 1551 | 2018-11-12 | 52,990,849 | 0 | 4.1593 | 1,274,038,550 | 2018-10-31 |
| 1552 | 2018-11-09 | 52,990,849 | 0 | 4.1593 | 1,274,038,550 | 2018-10-31 |
| 1553 | 2018-11-08 | 52,990,849 | 0 | 4.1593 | 1,274,038,550 | 2018-10-31 |
| 1554 | 2018-11-07 | 52,990,849 | 0 | 4.1593 | 1,274,038,550 | 2018-10-31 |
| 1555 | 2018-11-06 | 52,990,849 | -6,000 | 4.1593 | 1,274,038,550 | 2018-10-31 |
| 1556 | 2018-11-05 | 52,996,849 | 0 | 4.1598 | 1,274,038,550 | 2018-10-31 |
| 1557 | 2018-11-02 | 52,996,849 | 40,000 | 4.1598 | 1,274,038,550 | 2018-10-31 |
| 1558 | 2018-11-01 | 52,956,849 | 0 | 4.1566 | 1,274,038,550 | 2018-10-31 |
| 1559 | 2018-10-31 | 52,956,849 | 0 | 4.1566 | 1,274,038,550 | 2018-10-31 |
| 1560 | 2018-10-30 | 52,956,849 | 46,000 | 4.1566 | 1,274,038,550 | 2018-09-30 |
| 1561 | 2018-10-29 | 52,910,849 | 140,000 | 4.1530 | 1,274,038,550 | 2018-09-30 |
| 1562 | 2018-10-26 | 52,770,849 | 0 | 4.1420 | 1,274,038,550 | 2018-09-30 |
| 1563 | 2018-10-25 | 52,770,849 | 0 | 4.1420 | 1,274,038,550 | 2018-09-30 |
| 1564 | 2018-10-24 | 52,770,849 | 0 | 4.1420 | 1,274,038,550 | 2018-09-30 |
| 1565 | 2018-10-23 | 52,770,849 | 0 | 4.1420 | 1,274,038,550 | 2018-09-30 |
| 1566 | 2018-10-22 | 52,770,849 | 0 | 4.1420 | 1,274,038,550 | 2018-09-30 |
| 1567 | 2018-10-19 | 52,770,849 | 0 | 4.1420 | 1,274,038,550 | 2018-09-30 |
| 1568 | 2018-10-18 | 52,770,849 | 0 | 4.1420 | 1,274,038,550 | 2018-09-30 |
| 1569 | 2018-10-16 | 52,770,849 | 0 | 4.1420 | 1,274,038,550 | 2018-09-30 |
| 1570 | 2018-10-15 | 52,770,849 | 0 | 4.1420 | 1,274,038,550 | 2018-09-30 |
| 1571 | 2018-10-12 | 52,770,849 | 0 | 4.1420 | 1,274,038,550 | 2018-09-30 |
| 1572 | 2018-10-11 | 52,770,849 | 0 | 4.1420 | 1,274,038,550 | 2018-09-30 |
| 1573 | 2018-10-10 | 52,770,849 | -730,000 | 4.1420 | 1,274,038,550 | 2018-09-30 |
| 1574 | 2018-10-09 | 53,500,849 | 0 | 4.1993 | 1,274,038,550 | 2018-09-30 |
| 1575 | 2018-10-08 | 53,500,849 | 0 | 4.1993 | 1,274,038,550 | 2018-09-30 |
| 1576 | 2018-10-05 | 53,500,849 | 0 | 4.1993 | 1,274,038,550 | 2018-09-30 |
| 1577 | 2018-10-04 | 53,500,849 | 0 | 4.1993 | 1,274,038,550 | 2018-09-30 |
| 1578 | 2018-10-03 | 53,500,849 | 0 | 4.1993 | 1,274,038,550 | 2018-09-30 |
| 1579 | 2018-10-02 | 53,500,849 | 0 | 4.1993 | 1,274,038,550 | 2018-09-30 |
| 1580 | 2018-09-28 | 53,500,849 | 0 | 4.1993 | 1,274,038,550 | 2018-08-31 |
| 1581 | 2018-09-27 | 53,500,849 | 0 | 4.1993 | 1,274,038,550 | 2018-08-31 |
| 1582 | 2018-09-26 | 53,500,849 | 0 | 4.1993 | 1,274,038,550 | 2018-08-31 |
| 1583 | 2018-09-24 | 53,500,849 | 0 | 4.1993 | 1,274,038,550 | 2018-08-31 |
| 1584 | 2018-09-21 | 53,500,849 | 0 | 4.1993 | 1,274,038,550 | 2018-08-31 |
| 1585 | 2018-09-20 | 53,500,849 | 0 | 4.1993 | 1,274,038,550 | 2018-08-31 |
| 1586 | 2018-09-19 | 53,500,849 | -98,000 | 4.1993 | 1,274,038,550 | 2018-08-31 |
| 1587 | 2018-09-18 | 53,598,849 | 230,000 | 4.2070 | 1,274,038,550 | 2018-08-31 |
| 1588 | 2018-09-17 | 53,368,849 | 0 | 4.1890 | 1,274,038,550 | 2018-08-31 |
| 1589 | 2018-09-14 | 53,368,849 | 0 | 4.1890 | 1,274,038,550 | 2018-08-31 |
| 1590 | 2018-09-13 | 53,368,849 | 0 | 4.1890 | 1,274,038,550 | 2018-08-31 |
| 1591 | 2018-09-12 | 53,368,849 | 0 | 4.1890 | 1,274,038,550 | 2018-08-31 |
| 1592 | 2018-09-11 | 53,368,849 | 96,000 | 4.1890 | 1,274,038,550 | 2018-08-31 |
| 1593 | 2018-09-10 | 53,272,849 | -438,000 | 4.1814 | 1,274,038,550 | 2018-08-31 |
| 1594 | 2018-09-07 | 53,710,849 | 0 | 4.2158 | 1,274,038,550 | 2018-08-31 |
| 1595 | 2018-09-06 | 53,710,849 | -2,000 | 4.2158 | 1,274,038,550 | 2018-08-31 |
| 1596 | 2018-09-05 | 53,712,849 | 0 | 4.2160 | 1,274,038,550 | 2018-08-31 |
| 1597 | 2018-09-04 | 53,712,849 | 0 | 4.2160 | 1,274,038,550 | 2018-08-31 |
| 1598 | 2018-09-03 | 53,712,849 | -30,000 | 4.2160 | 1,274,038,550 | 2018-08-31 |
| 1599 | 2018-08-31 | 53,742,849 | 0 | 4.2183 | 1,274,038,550 | 2018-08-31 |
| 1600 | 2018-08-30 | 53,742,849 | 0 | 4.2183 | 1,274,038,550 | 2018-07-31 |
| 1601 | 2018-08-29 | 53,742,849 | 0 | 4.2183 | 1,274,038,550 | 2018-07-31 |
| 1602 | 2018-08-28 | 53,742,849 | -2,000 | 4.2183 | 1,274,038,550 | 2018-07-31 |
| 1603 | 2018-08-27 | 53,744,849 | 0 | 4.2185 | 1,274,038,550 | 2018-07-31 |
| 1604 | 2018-08-24 | 53,744,849 | -82,000 | 4.2185 | 1,274,038,550 | 2018-07-31 |
| 1605 | 2018-08-23 | 53,826,849 | -48,000 | 4.2249 | 1,274,038,550 | 2018-07-31 |
| 1606 | 2018-08-22 | 53,874,849 | 0 | 4.2287 | 1,274,038,550 | 2018-07-31 |
| 1607 | 2018-08-21 | 53,874,849 | -26,000 | 4.2287 | 1,274,038,550 | 2018-07-31 |
| 1608 | 2018-08-20 | 53,900,849 | 4,000 | 4.2307 | 1,274,038,550 | 2018-07-31 |
| 1609 | 2018-08-17 | 53,896,849 | -44,000 | 4.2304 | 1,274,038,550 | 2018-07-31 |
| 1610 | 2018-08-16 | 53,940,849 | -546,000 | 4.2338 | 1,274,038,550 | 2018-07-31 |
| 1611 | 2018-08-15 | 54,486,849 | -48,000 | 4.2767 | 1,274,038,550 | 2018-07-31 |
| 1612 | 2018-08-14 | 54,534,849 | 0 | 4.2805 | 1,274,038,550 | 2018-07-31 |
| 1613 | 2018-08-13 | 54,534,849 | -100,000 | 4.2805 | 1,274,038,550 | 2018-07-31 |
| 1614 | 2018-08-10 | 54,634,849 | -28,000 | 4.2883 | 1,274,038,550 | 2018-07-31 |
| 1615 | 2018-08-09 | 54,662,849 | -50,000 | 4.2905 | 1,274,038,550 | 2018-07-31 |
| 1616 | 2018-08-08 | 54,712,849 | -12,000 | 4.2944 | 1,274,038,550 | 2018-07-31 |
| 1617 | 2018-08-07 | 54,724,849 | 34,000 | 4.2954 | 1,274,038,550 | 2018-07-31 |
| 1618 | 2018-08-06 | 54,690,849 | -46,000 | 4.2927 | 1,274,038,550 | 2018-07-31 |
| 1619 | 2018-08-03 | 54,736,849 | 0 | 4.2963 | 1,274,038,550 | 2018-07-31 |
| 1620 | 2018-08-02 | 54,736,849 | 0 | 4.2963 | 1,274,038,550 | 2018-07-31 |
| 1621 | 2018-08-01 | 54,736,849 | 60,000 | 4.2963 | 1,274,038,550 | 2018-07-31 |
| 1622 | 2018-07-31 | 54,676,849 | -26,000 | 4.2916 | 1,274,038,550 | 2018-07-31 |
| 1623 | 2018-07-30 | 54,702,849 | -62,000 | 4.2937 | 1,274,038,550 | 2018-06-30 |
| 1624 | 2018-07-27 | 54,764,849 | -10,000 | 4.2985 | 1,274,038,550 | 2018-06-30 |
| 1625 | 2018-07-26 | 54,774,849 | 14,000 | 4.2993 | 1,274,038,550 | 2018-06-30 |
| 1626 | 2018-07-25 | 54,760,849 | 0 | 4.2982 | 1,274,038,550 | 2018-06-30 |
| 1627 | 2018-07-24 | 54,760,849 | -150,000 | 4.2982 | 1,274,038,550 | 2018-06-30 |
| 1628 | 2018-07-23 | 54,910,849 | 0 | 4.3100 | 1,274,038,550 | 2018-06-30 |
| 1629 | 2018-07-20 | 54,910,849 | -20,000 | 4.3100 | 1,274,038,550 | 2018-06-30 |
| 1630 | 2018-07-19 | 54,930,849 | 0 | 4.3116 | 1,274,038,550 | 2018-06-30 |
| 1631 | 2018-07-18 | 54,930,849 | 14,000 | 4.3116 | 1,274,038,550 | 2018-06-30 |
| 1632 | 2018-07-17 | 54,916,849 | 0 | 4.3105 | 1,274,038,550 | 2018-06-30 |
| 1633 | 2018-07-16 | 54,916,849 | -100,000 | 4.3105 | 1,274,038,550 | 2018-06-30 |
| 1634 | 2018-07-13 | 55,016,849 | -60,000 | 4.3183 | 1,274,038,550 | 2018-06-30 |
| 1635 | 2018-07-12 | 55,076,849 | 0 | 4.3230 | 1,274,038,550 | 2018-06-30 |
| 1636 | 2018-07-11 | 55,076,849 | 0 | 4.3230 | 1,274,038,550 | 2018-06-30 |
| 1637 | 2018-07-10 | 55,076,849 | -38,000 | 4.3230 | 1,274,038,550 | 2018-06-30 |
| 1638 | 2018-07-09 | 55,114,849 | 0 | 4.3260 | 1,274,038,550 | 2018-06-30 |
| 1639 | 2018-07-06 | 55,114,849 | -20,000 | 4.3260 | 1,274,038,550 | 2018-06-30 |
| 1640 | 2018-07-05 | 55,134,849 | -108,000 | 4.3276 | 1,274,038,550 | 2018-06-30 |
| 1641 | 2018-07-04 | 55,242,849 | 0 | 4.3360 | 1,274,038,550 | 2018-06-30 |
| 1642 | 2018-07-03 | 55,242,849 | 90,000 | 4.3360 | 1,274,038,550 | 2018-06-30 |
| 1643 | 2018-06-29 | 55,152,849 | 0 | 4.3290 | 1,274,038,550 | 2018-05-31 |
| 1644 | 2018-06-28 | 55,152,849 | 92,000 | 4.3290 | 1,274,038,550 | 2018-05-31 |
| 1645 | 2018-06-27 | 55,060,849 | 0 | 4.3218 | 1,274,038,550 | 2018-05-31 |
| 1646 | 2018-06-26 | 55,060,849 | 50,000 | 4.3218 | 1,274,038,550 | 2018-05-31 |
| 1647 | 2018-06-25 | 55,010,849 | 0 | 4.3178 | 1,274,038,550 | 2018-05-31 |
| 1648 | 2018-06-22 | 55,010,849 | 0 | 4.3178 | 1,274,038,550 | 2018-05-31 |
| 1649 | 2018-06-21 | 55,010,849 | -46,000 | 4.3178 | 1,274,038,550 | 2018-05-31 |
| 1650 | 2018-06-20 | 55,056,849 | -38,000 | 4.3214 | 1,274,038,550 | 2018-05-31 |
| 1651 | 2018-06-19 | 55,094,849 | 0 | 4.3244 | 1,274,038,550 | 2018-05-31 |
| 1652 | 2018-06-15 | 55,094,849 | -134,000 | 4.3244 | 1,274,038,550 | 2018-05-31 |
| 1653 | 2018-06-14 | 55,228,849 | -6,000 | 4.3349 | 1,274,038,550 | 2018-05-31 |
| 1654 | 2018-06-13 | 55,234,849 | -76,000 | 4.3354 | 1,274,038,550 | 2018-05-31 |
| 1655 | 2018-06-12 | 55,310,849 | 0 | 4.3414 | 1,274,038,550 | 2018-05-31 |
| 1656 | 2018-06-11 | 55,310,849 | -18,000 | 4.3414 | 1,274,038,550 | 2018-05-31 |
| 1657 | 2018-06-08 | 55,328,849 | 0 | 4.3428 | 1,274,038,550 | 2018-05-31 |
| 1658 | 2018-06-07 | 55,328,849 | -18,000 | 4.3428 | 1,274,038,550 | 2018-05-31 |
| 1659 | 2018-06-06 | 55,346,849 | 0 | 4.3442 | 1,274,038,550 | 2018-05-31 |
| 1660 | 2018-06-05 | 55,346,849 | 20,000 | 4.3442 | 1,274,038,550 | 2018-05-31 |
| 1661 | 2018-06-04 | 55,326,849 | 0 | 4.3426 | 1,274,038,550 | 2018-05-31 |
| 1662 | 2018-06-01 | 55,326,849 | 16,000 | 4.3426 | 1,274,038,550 | 2018-05-31 |
| 1663 | 2018-05-31 | 55,310,849 | 40,000 | 4.3414 | 1,274,038,550 | 2018-05-31 |
| 1664 | 2018-05-30 | 55,270,849 | 0 | 4.3382 | 1,274,038,550 | 2018-04-30 |
| 1665 | 2018-05-29 | 55,270,849 | 0 | 4.3382 | 1,274,038,550 | 2018-04-30 |
| 1666 | 2018-05-28 | 55,270,849 | -20,000 | 4.3382 | 1,274,038,550 | 2018-04-30 |
| 1667 | 2018-05-25 | 55,290,849 | -46,000 | 4.3398 | 1,274,038,550 | 2018-04-30 |
| 1668 | 2018-05-24 | 55,336,849 | 90,000 | 4.3434 | 1,274,038,550 | 2018-04-30 |
| 1669 | 2018-05-23 | 55,246,849 | 0 | 4.3364 | 1,274,038,550 | 2018-04-30 |
| 1670 | 2018-05-21 | 55,246,849 | 78,000 | 4.3364 | 1,274,038,550 | 2018-04-30 |
| 1671 | 2018-05-18 | 55,168,849 | 330,000 | 4.3302 | 1,274,038,550 | 2018-04-30 |
| 1672 | 2018-05-17 | 54,838,849 | -50,000 | 4.3043 | 1,274,038,550 | 2018-04-30 |
| 1673 | 2018-05-16 | 54,888,849 | -40,000 | 4.3083 | 1,274,038,550 | 2018-04-30 |
| 1674 | 2018-05-15 | 54,928,849 | -230,000 | 4.3114 | 1,274,038,550 | 2018-04-30 |
| 1675 | 2018-05-14 | 55,158,849 | -50,000 | 4.3294 | 1,274,038,550 | 2018-04-30 |
| 1676 | 2018-05-11 | 55,208,849 | 116,000 | 4.3334 | 1,274,038,550 | 2018-04-30 |
| 1677 | 2018-05-10 | 55,092,849 | 0 | 4.3243 | 1,274,038,550 | 2018-04-30 |
| 1678 | 2018-05-09 | 55,092,849 | -20,000 | 4.3243 | 1,274,038,550 | 2018-04-30 |
| 1679 | 2018-05-08 | 55,112,849 | 0 | 4.3258 | 1,274,038,550 | 2018-04-30 |
| 1680 | 2018-05-07 | 55,112,849 | 518,000 | 4.3258 | 1,274,038,550 | 2018-04-30 |
| 1681 | 2018-05-04 | 54,594,849 | 2,000 | 4.2852 | 1,274,038,550 | 2018-04-30 |
| 1682 | 2018-05-03 | 54,592,849 | -22,000 | 4.2850 | 1,274,038,550 | 2018-04-30 |
| 1683 | 2018-05-02 | 54,614,849 | -8,000 | 4.2868 | 1,274,038,550 | 2018-04-30 |
| 1684 | 2018-04-30 | 54,622,849 | 0 | 4.2874 | 1,274,038,550 | 2018-04-30 |
| 1685 | 2018-04-27 | 54,622,849 | -130,000 | 4.2874 | 1,274,038,550 | 2018-03-31 |
| 1686 | 2018-04-26 | 54,752,849 | 0 | 4.2976 | 1,274,038,550 | 2018-03-31 |
| 1687 | 2018-04-25 | 54,752,849 | -74,000 | 4.2976 | 1,274,038,550 | 2018-03-31 |
| 1688 | 2018-04-24 | 54,826,849 | 26,000 | 4.3034 | 1,274,038,550 | 2018-03-31 |
| 1689 | 2018-04-23 | 54,800,849 | -22,000 | 4.3013 | 1,274,038,550 | 2018-03-31 |
| 1690 | 2018-04-20 | 54,822,849 | -2,000 | 4.3031 | 1,274,038,550 | 2018-03-31 |
| 1691 | 2018-04-19 | 54,824,849 | 0 | 4.3032 | 1,274,038,550 | 2018-03-31 |
| 1692 | 2018-04-18 | 54,824,849 | 10,000 | 4.3032 | 1,274,038,550 | 2018-03-31 |
| 1693 | 2018-04-17 | 54,814,849 | -30,000 | 4.3024 | 1,274,038,550 | 2018-03-31 |
| 1694 | 2018-04-16 | 54,844,849 | 0 | 4.3048 | 1,274,038,550 | 2018-03-31 |
| 1695 | 2018-04-13 | 54,844,849 | -176,000 | 4.3048 | 1,274,038,550 | 2018-03-31 |
| 1696 | 2018-04-12 | 55,020,849 | -28,000 | 4.3186 | 1,274,038,550 | 2018-03-31 |
| 1697 | 2018-04-11 | 55,048,849 | -20,000 | 4.3208 | 1,274,038,550 | 2018-03-31 |
| 1698 | 2018-04-10 | 55,068,849 | -20,000 | 4.3224 | 1,274,038,550 | 2018-03-31 |
| 1699 | 2018-04-09 | 55,088,849 | -452,000 | 4.3240 | 1,274,038,550 | 2018-03-31 |
| 1700 | 2018-04-06 | 55,540,849 | -204,000 | 4.3594 | 1,274,038,550 | 2018-03-31 |
| 1701 | 2018-04-04 | 55,744,849 | -150,000 | 4.3754 | 1,274,038,550 | 2018-03-31 |
| 1702 | 2018-04-03 | 55,894,849 | -42,000 | 4.3872 | 1,274,038,550 | 2018-03-31 |
| 1703 | 2018-03-29 | 55,936,849 | -26,000 | 4.3905 | 1,274,038,550 | 2018-02-28 |
| 1704 | 2018-03-28 | 55,962,849 | 0 | 4.3926 | 1,274,038,550 | 2018-02-28 |
| 1705 | 2018-03-27 | 55,962,849 | 74,000 | 4.3926 | 1,274,038,550 | 2018-02-28 |
| 1706 | 2018-03-26 | 55,888,849 | 104,000 | 4.3867 | 1,274,038,550 | 2018-02-28 |
| 1707 | 2018-03-23 | 55,784,849 | -248,000 | 4.3786 | 1,274,038,550 | 2018-02-28 |
| 1708 | 2018-03-22 | 56,032,849 | 1,498,000 | 4.3980 | 1,274,038,550 | 2018-02-28 |
| 1709 | 2018-03-21 | 54,534,849 | 56,000 | 4.2805 | 1,274,038,550 | 2018-02-28 |
| 1710 | 2018-03-20 | 54,478,849 | 62,000 | 4.2761 | 1,274,038,550 | 2018-02-28 |
| 1711 | 2018-03-19 | 54,416,849 | 80,000 | 4.2712 | 1,274,038,550 | 2018-02-28 |
| 1712 | 2018-03-16 | 54,336,849 | -70,000 | 4.2649 | 1,274,038,550 | 2018-02-28 |
| 1713 | 2018-03-15 | 54,406,849 | 182,000 | 4.2704 | 1,274,038,550 | 2018-02-28 |
| 1714 | 2018-03-14 | 54,224,849 | 14,000 | 4.2561 | 1,274,038,550 | 2018-02-28 |
| 1715 | 2018-03-13 | 54,210,849 | -116,000 | 4.2550 | 1,274,038,550 | 2018-02-28 |
| 1716 | 2018-03-12 | 54,326,849 | 196,000 | 4.2641 | 1,274,038,550 | 2018-02-28 |
| 1717 | 2018-03-09 | 54,130,849 | 252,000 | 4.2488 | 1,274,038,550 | 2018-02-28 |
| 1718 | 2018-03-08 | 53,878,849 | -626,000 | 4.2290 | 1,274,038,550 | 2018-02-28 |
| 1719 | 2018-03-07 | 54,504,849 | -10,000 | 4.2781 | 1,274,038,550 | 2018-02-28 |
| 1720 | 2018-03-06 | 54,514,849 | 386,000 | 4.2789 | 1,274,038,550 | 2018-02-28 |
| 1721 | 2018-03-05 | 54,128,849 | -54,000 | 4.2486 | 1,274,038,550 | 2018-02-28 |
| 1722 | 2018-03-02 | 54,182,849 | 210,000 | 4.2528 | 1,274,038,550 | 2018-02-28 |
| 1723 | 2018-03-01 | 53,972,849 | -2,000 | 4.2364 | 1,274,038,550 | 2018-02-28 |
| 1724 | 2018-02-28 | 53,974,849 | 686,000 | 4.2365 | 1,274,038,550 | 2018-02-28 |
| 1725 | 2018-02-27 | 53,288,849 | 150,000 | 4.1827 | 1,274,038,550 | 2018-01-31 |
| 1726 | 2018-02-26 | 53,138,849 | 248,000 | 4.1709 | 1,274,038,550 | 2018-01-31 |
| 1727 | 2018-02-23 | 52,890,849 | 194,000 | 4.1514 | 1,274,038,550 | 2018-01-31 |
| 1728 | 2018-02-22 | 52,696,849 | 6,000 | 4.1362 | 1,274,038,550 | 2018-01-31 |
| 1729 | 2018-02-21 | 52,690,849 | 248,000 | 4.1357 | 1,274,038,550 | 2018-01-31 |
| 1730 | 2018-02-20 | 52,442,849 | -680,000 | 4.1163 | 1,274,038,550 | 2018-01-31 |
| 1731 | 2018-02-15 | 53,122,849 | 0 | 4.1696 | 1,274,038,550 | 2018-01-31 |
| 1732 | 2018-02-14 | 53,122,849 | 100,000 | 4.1696 | 1,274,038,550 | 2018-01-31 |
| 1733 | 2018-02-13 | 53,022,849 | -96,000 | 4.1618 | 1,274,038,550 | 2018-01-31 |
| 1734 | 2018-02-12 | 53,118,849 | 14,000 | 4.1693 | 1,274,038,550 | 2018-01-31 |
| 1735 | 2018-02-09 | 53,104,849 | 242,000 | 4.1682 | 1,274,038,550 | 2018-01-31 |
| 1736 | 2018-02-08 | 52,862,849 | -162,000 | 4.1492 | 1,274,038,550 | 2018-01-31 |
| 1737 | 2018-02-07 | 53,024,849 | 0 | 4.1620 | 1,274,038,550 | 2018-01-31 |
| 1738 | 2018-02-06 | 53,024,849 | 0 | 4.1620 | 1,274,038,550 | 2018-01-31 |
| 1739 | 2018-02-05 | 53,024,849 | 0 | 4.1620 | 1,274,038,550 | 2018-01-31 |
| 1740 | 2018-02-02 | 53,024,849 | 0 | 4.1620 | 1,274,038,550 | 2018-01-31 |
| 1741 | 2018-02-01 | 53,024,849 | 54,000 | 4.1620 | 1,274,038,550 | 2018-01-31 |
| 1742 | 2018-01-31 | 52,970,849 | -12,000 | 4.1577 | 1,274,038,550 | 2018-01-31 |
| 1743 | 2018-01-30 | 52,982,849 | -288,000 | 4.1587 | 1,274,038,550 | 2017-12-31 |
| 1744 | 2018-01-29 | 53,270,849 | -54,000 | 4.1813 | 1,274,038,550 | 2017-12-31 |
| 1745 | 2018-01-26 | 53,324,849 | -20,000 | 4.1855 | 1,274,038,550 | 2017-12-31 |
| 1746 | 2018-01-25 | 53,344,849 | 0 | 4.1871 | 1,274,038,550 | 2017-12-31 |
| 1747 | 2018-01-24 | 53,344,849 | -12,000 | 4.1871 | 1,274,038,550 | 2017-12-31 |
| 1748 | 2018-01-23 | 53,356,849 | -146,000 | 4.1880 | 1,274,038,550 | 2017-12-31 |
| 1749 | 2018-01-22 | 53,502,849 | -132,000 | 4.1995 | 1,274,038,550 | 2017-12-31 |
| 1750 | 2018-01-19 | 53,634,849 | 72,000 | 4.2098 | 1,274,038,550 | 2017-12-31 |
| 1751 | 2018-01-18 | 53,562,849 | -310,000 | 4.2042 | 1,274,038,550 | 2017-12-31 |
| 1752 | 2018-01-17 | 53,872,849 | -46,000 | 4.2285 | 1,274,038,550 | 2017-12-31 |
| 1753 | 2018-01-16 | 53,918,849 | -56,000 | 4.2321 | 1,274,038,550 | 2017-12-31 |
| 1754 | 2018-01-15 | 53,974,849 | 346,000 | 4.2365 | 1,274,038,550 | 2017-12-31 |
| 1755 | 2018-01-12 | 53,628,849 | -24,982,000 | 4.2094 | 1,274,038,550 | 2017-12-31 |
| 1756 | 2018-01-11 | 78,610,849 | 0 | 6.1702 | 1,274,038,550 | 2017-12-31 |
| 1757 | 2018-01-10 | 78,610,849 | 278,000 | 6.1702 | 1,274,038,550 | 2017-12-31 |
| 1758 | 2018-01-09 | 78,332,849 | -140,000 | 6.1484 | 1,274,038,550 | 2017-12-31 |
| 1759 | 2018-01-08 | 78,472,849 | 60,000 | 6.1594 | 1,274,038,550 | 2017-12-31 |
| 1760 | 2018-01-05 | 78,412,849 | 56,000 | 6.1547 | 1,274,038,550 | 2017-12-31 |
| 1761 | 2018-01-04 | 78,356,849 | 554,000 | 6.1503 | 1,274,038,550 | 2017-12-31 |
| 1762 | 2018-01-03 | 77,802,849 | 534,000 | 6.1068 | 1,274,038,550 | 2017-12-31 |
| 1763 | 2018-01-02 | 77,268,849 | 94,000 | 6.0649 | 1,274,038,550 | 2017-12-31 |
| 1764 | 2017-12-29 | 77,174,849 | -102,000 | 6.0575 | 1,274,038,550 | 2017-11-30 |
| 1765 | 2017-12-28 | 77,276,849 | -22,000 | 6.0655 | 1,274,038,550 | 2017-11-30 |
| 1766 | 2017-12-27 | 77,298,849 | -56,000 | 6.0672 | 1,274,038,550 | 2017-11-30 |
| 1767 | 2017-12-22 | 77,354,849 | 266,000 | 6.0716 | 1,274,038,550 | 2017-11-30 |
| 1768 | 2017-12-21 | 77,088,849 | -4,000 | 6.0507 | 1,274,038,550 | 2017-11-30 |
| 1769 | 2017-12-20 | 77,092,849 | 16,000 | 6.0511 | 1,274,038,550 | 2017-11-30 |
| 1770 | 2017-12-19 | 77,076,849 | 68,000 | 6.0498 | 1,274,038,550 | 2017-11-30 |
| 1771 | 2017-12-18 | 77,008,849 | 274,000 | 6.0445 | 1,274,038,550 | 2017-11-30 |
| 1772 | 2017-12-15 | 76,734,849 | 252,000 | 6.0230 | 1,274,038,550 | 2017-11-30 |
| 1773 | 2017-12-14 | 76,482,849 | 668,000 | 6.0032 | 1,274,038,550 | 2017-11-30 |
| 1774 | 2017-12-13 | 75,814,849 | 32,000 | 5.9507 | 1,274,038,550 | 2017-11-30 |
| 1775 | 2017-12-12 | 75,782,849 | 132,000 | 5.9482 | 1,274,038,550 | 2017-11-30 |
| 1776 | 2017-12-11 | 75,650,849 | -18,000 | 5.9379 | 1,274,038,550 | 2017-11-30 |
| 1777 | 2017-12-08 | 75,668,849 | -762,000 | 5.9393 | 1,274,038,550 | 2017-11-30 |
| 1778 | 2017-12-07 | 76,430,849 | 90,000 | 5.9991 | 1,274,038,550 | 2017-11-30 |
| 1779 | 2017-12-06 | 76,340,849 | -614,000 | 5.9920 | 1,274,038,550 | 2017-11-30 |
| 1780 | 2017-12-05 | 76,954,849 | -110,000 | 6.0402 | 1,274,038,550 | 2017-11-30 |
| 1781 | 2017-12-04 | 77,064,849 | 608,000 | 6.0489 | 1,274,038,550 | 2017-11-30 |
| 1782 | 2017-12-01 | 76,456,849 | -128,000 | 6.0011 | 1,274,038,550 | 2017-11-30 |
| 1783 | 2017-11-30 | 76,584,849 | -18,000 | 6.0112 | 1,274,038,550 | 2017-11-30 |
| 1784 | 2017-11-29 | 76,602,849 | -44,000 | 6.0126 | 1,274,038,550 | 2017-10-31 |
| 1785 | 2017-11-28 | 76,646,849 | 296,000 | 6.0161 | 1,274,038,550 | 2017-10-31 |
| 1786 | 2017-11-27 | 76,350,849 | -40,000 | 5.9928 | 1,274,038,550 | 2017-10-31 |
| 1787 | 2017-11-24 | 76,390,849 | 2,000 | 5.9960 | 1,274,038,550 | 2017-10-31 |
| 1788 | 2017-11-23 | 76,388,849 | 932,000 | 5.9958 | 1,274,038,550 | 2017-10-31 |
| 1789 | 2017-11-22 | 75,456,849 | -1,372,000 | 5.9227 | 1,274,038,550 | 2017-10-31 |
| 1790 | 2017-11-21 | 76,828,849 | -395,000 | 6.0303 | 1,274,038,550 | 2017-10-31 |
| 1791 | 2017-11-20 | 77,223,849 | -20,000 | 6.0613 | 1,274,038,550 | 2017-10-31 |
| 1792 | 2017-11-17 | 77,243,849 | 0 | 6.0629 | 1,274,038,550 | 2017-10-31 |
| 1793 | 2017-11-16 | 77,243,849 | -52,000 | 6.0629 | 1,274,038,550 | 2017-10-31 |
| 1794 | 2017-11-15 | 77,295,849 | 0 | 6.0670 | 1,274,038,550 | 2017-10-31 |
| 1795 | 2017-11-14 | 77,295,849 | 108,000 | 6.0670 | 1,274,038,550 | 2017-10-31 |
| 1796 | 2017-11-13 | 77,187,849 | -84,000 | 6.0585 | 1,274,038,550 | 2017-10-31 |
| 1797 | 2017-11-10 | 77,271,849 | 0 | 6.0651 | 1,274,038,550 | 2017-10-31 |
| 1798 | 2017-11-09 | 77,271,849 | -334,000 | 6.0651 | 1,274,038,550 | 2017-10-31 |
| 1799 | 2017-11-08 | 77,605,849 | 0 | 6.0913 | 1,274,038,550 | 2017-10-31 |
| 1800 | 2017-11-07 | 77,605,849 | 0 | 6.0913 | 1,274,038,550 | 2017-10-31 |
| 1801 | 2017-11-06 | 77,605,849 | 0 | 6.0913 | 1,274,038,550 | 2017-10-31 |
| 1802 | 2017-11-03 | 77,605,849 | 62,000 | 6.0913 | 1,274,038,550 | 2017-10-31 |
| 1803 | 2017-11-02 | 77,543,849 | 80,000 | 6.0865 | 1,274,038,550 | 2017-10-31 |
| 1804 | 2017-11-01 | 77,463,849 | 0 | 6.0802 | 1,274,038,550 | 2017-10-31 |
| 1805 | 2017-10-31 | 77,463,849 | 0 | 6.0802 | 1,274,038,550 | 2017-10-31 |
| 1806 | 2017-10-30 | 77,463,849 | -196,000 | 6.0802 | 1,274,038,550 | 2017-09-30 |
| 1807 | 2017-10-27 | 77,659,849 | 0 | 6.0956 | 1,274,038,550 | 2017-09-30 |
| 1808 | 2017-10-26 | 77,659,849 | 0 | 6.0956 | 1,274,038,550 | 2017-09-30 |
| 1809 | 2017-10-25 | 77,659,849 | 0 | 6.0956 | 1,274,038,550 | 2017-09-30 |
| 1810 | 2017-10-24 | 77,659,849 | 0 | 6.0956 | 1,274,038,550 | 2017-09-30 |
| 1811 | 2017-10-23 | 77,659,849 | 0 | 6.0956 | 1,274,038,550 | 2017-09-30 |
| 1812 | 2017-10-20 | 77,659,849 | 0 | 6.0956 | 1,274,038,550 | 2017-09-30 |
| 1813 | 2017-10-19 | 77,659,849 | 42,000 | 6.0956 | 1,274,038,550 | 2017-09-30 |
| 1814 | 2017-10-18 | 77,617,849 | 44,000 | 6.0923 | 1,274,038,550 | 2017-09-30 |
| 1815 | 2017-10-17 | 77,573,849 | 0 | 6.0888 | 1,274,038,550 | 2017-09-30 |
| 1816 | 2017-10-16 | 77,573,849 | 0 | 6.0888 | 1,274,038,550 | 2017-09-30 |
| 1817 | 2017-10-13 | 77,573,849 | 0 | 6.0888 | 1,274,038,550 | 2017-09-30 |
| 1818 | 2017-10-12 | 77,573,849 | 0 | 6.0888 | 1,274,038,550 | 2017-09-30 |
| 1819 | 2017-10-11 | 77,573,849 | 52,000 | 6.0888 | 1,274,038,550 | 2017-09-30 |
| 1820 | 2017-10-10 | 77,521,849 | 0 | 6.0847 | 1,274,038,550 | 2017-09-30 |
| 1821 | 2017-10-09 | 77,521,849 | 0 | 6.0847 | 1,274,038,550 | 2017-09-30 |
| 1822 | 2017-10-06 | 77,521,849 | 0 | 6.0847 | 1,274,038,550 | 2017-09-30 |
| 1823 | 2017-10-04 | 77,521,849 | 0 | 6.0847 | 1,274,038,550 | 2017-09-30 |
| 1824 | 2017-10-03 | 77,521,849 | 0 | 6.0847 | 1,274,038,550 | 2017-09-30 |
| 1825 | 2017-09-29 | 77,521,849 | 0 | 6.0847 | 1,274,038,550 | 2017-08-31 |
| 1826 | 2017-09-28 | 77,521,849 | 0 | 6.0847 | 1,274,038,550 | 2017-08-31 |
| 1827 | 2017-09-27 | 77,521,849 | -44,000 | 6.0847 | 1,274,038,550 | 2017-08-31 |
| 1828 | 2017-09-26 | 77,565,849 | 0 | 6.0882 | 1,274,038,550 | 2017-08-31 |
| 1829 | 2017-09-25 | 77,565,849 | 0 | 6.0882 | 1,274,038,550 | 2017-08-31 |
| 1830 | 2017-09-22 | 77,565,849 | 0 | 6.0882 | 1,274,038,550 | 2017-08-31 |
| 1831 | 2017-09-21 | 77,565,849 | 2,000 | 6.0882 | 1,274,038,550 | 2017-08-31 |
| 1832 | 2017-09-20 | 77,563,849 | -8,000 | 6.0880 | 1,274,038,550 | 2017-08-31 |
| 1833 | 2017-09-19 | 77,571,849 | -38,000 | 6.0887 | 1,274,038,550 | 2017-08-31 |
| 1834 | 2017-09-18 | 77,609,849 | 0 | 6.0916 | 1,274,038,550 | 2017-08-31 |
| 1835 | 2017-09-15 | 77,609,849 | -36,000 | 6.0916 | 1,274,038,550 | 2017-08-31 |
| 1836 | 2017-09-14 | 77,645,849 | 0 | 6.0945 | 1,274,038,550 | 2017-08-31 |
| 1837 | 2017-09-13 | 77,645,849 | 0 | 6.0945 | 1,274,038,550 | 2017-08-31 |
| 1838 | 2017-09-12 | 77,645,849 | 0 | 6.0945 | 1,274,038,550 | 2017-08-31 |
| 1839 | 2017-09-11 | 77,645,849 | 0 | 6.0945 | 1,274,038,550 | 2017-08-31 |
| 1840 | 2017-09-08 | 77,645,849 | 0 | 6.0945 | 1,274,038,550 | 2017-08-31 |
| 1841 | 2017-09-07 | 77,645,849 | 0 | 6.0945 | 1,274,038,550 | 2017-08-31 |
| 1842 | 2017-09-06 | 77,645,849 | 0 | 6.0945 | 1,274,038,550 | 2017-08-31 |
| 1843 | 2017-09-05 | 77,645,849 | 30,000 | 6.0945 | 1,274,038,550 | 2017-08-31 |
| 1844 | 2017-09-04 | 77,615,849 | 0 | 6.0921 | 1,274,038,550 | 2017-08-31 |
| 1845 | 2017-09-01 | 77,615,849 | 0 | 6.0921 | 1,274,038,550 | 2017-08-31 |
| 1846 | 2017-08-31 | 77,615,849 | -30,000 | 6.0921 | 1,274,038,550 | 2017-08-31 |
| 1847 | 2017-08-30 | 77,645,849 | 0 | 6.0945 | 1,274,038,550 | 2017-07-31 |
| 1848 | 2017-08-29 | 77,645,849 | 56,000 | 6.0945 | 1,274,038,550 | 2017-07-31 |
| 1849 | 2017-08-28 | 77,589,849 | 0 | 6.0901 | 1,274,038,550 | 2017-07-31 |
| 1850 | 2017-08-25 | 77,589,849 | -150,000 | 6.0901 | 1,274,038,550 | 2017-07-31 |
| 1851 | 2017-08-24 | 77,739,849 | 0 | 6.1018 | 1,274,038,550 | 2017-07-31 |
| 1852 | 2017-08-23 | 77,739,849 | 0 | 6.1018 | 1,274,038,550 | 2017-07-31 |
| 1853 | 2017-08-22 | 77,739,849 | 0 | 6.1018 | 1,274,038,550 | 2017-07-31 |
| 1854 | 2017-08-21 | 77,739,849 | 0 | 6.1018 | 1,274,038,550 | 2017-07-31 |
| 1855 | 2017-08-18 | 77,739,849 | 0 | 6.1018 | 1,274,038,550 | 2017-07-31 |
| 1856 | 2017-08-17 | 77,739,849 | -204,000 | 6.1018 | 1,274,038,550 | 2017-07-31 |
| 1857 | 2017-08-16 | 77,943,849 | 0 | 6.1179 | 1,274,038,550 | 2017-07-31 |
| 1858 | 2017-08-15 | 77,943,849 | -838,000 | 6.1179 | 1,274,038,550 | 2017-07-31 |
| 1859 | 2017-08-14 | 78,781,849 | 0 | 6.1836 | 1,274,038,550 | 2017-07-31 |
| 1860 | 2017-08-11 | 78,781,849 | 0 | 6.1836 | 1,274,038,550 | 2017-07-31 |
| 1861 | 2017-08-10 | 78,781,849 | 0 | 6.1836 | 1,274,038,550 | 2017-07-31 |
| 1862 | 2017-08-09 | 78,781,849 | 0 | 6.1836 | 1,274,038,550 | 2017-07-31 |
| 1863 | 2017-08-08 | 78,781,849 | -148,000 | 6.1836 | 1,274,038,550 | 2017-07-31 |
| 1864 | 2017-08-07 | 78,929,849 | -100,000 | 6.1952 | 1,274,038,550 | 2017-07-31 |
| 1865 | 2017-08-04 | 79,029,849 | 46,000 | 6.2031 | 1,274,038,550 | 2017-07-31 |
| 1866 | 2017-08-03 | 78,983,849 | -50,000 | 6.1995 | 1,274,038,550 | 2017-07-31 |
| 1867 | 2017-08-02 | 79,033,849 | 0 | 6.2034 | 1,274,038,550 | 2017-07-31 |
| 1868 | 2017-08-01 | 79,033,849 | -10,000 | 6.2034 | 1,274,038,550 | 2017-07-31 |
| 1869 | 2017-07-31 | 79,043,849 | -10,000 | 6.2042 | 1,274,038,550 | 2017-07-31 |
| 1870 | 2017-07-28 | 79,053,849 | -40,000 | 6.2050 | 1,274,038,550 | 2017-06-30 |
| 1871 | 2017-07-27 | 79,093,849 | 0 | 6.2081 | 1,274,038,550 | 2017-06-30 |
| 1872 | 2017-07-26 | 79,093,849 | 0 | 6.2081 | 1,274,038,550 | 2017-06-30 |
| 1873 | 2017-07-25 | 79,093,849 | 0 | 6.2081 | 1,274,038,550 | 2017-06-30 |
| 1874 | 2017-07-24 | 79,093,849 | 0 | 6.2081 | 1,274,038,550 | 2017-06-30 |
| 1875 | 2017-07-21 | 79,093,849 | 0 | 6.2081 | 1,274,038,550 | 2017-06-30 |
| 1876 | 2017-07-20 | 79,093,849 | 0 | 6.2081 | 1,274,038,550 | 2017-06-30 |
| 1877 | 2017-07-19 | 79,093,849 | -204,000 | 6.2081 | 1,274,038,550 | 2017-06-30 |
| 1878 | 2017-07-18 | 79,297,849 | -234,000 | 6.2241 | 1,274,038,550 | 2017-06-30 |
| 1879 | 2017-07-17 | 79,531,849 | 0 | 6.2425 | 1,274,038,550 | 2017-06-30 |
| 1880 | 2017-07-14 | 79,531,849 | 0 | 6.2425 | 1,274,038,550 | 2017-06-30 |
| 1881 | 2017-07-13 | 79,531,849 | -240,000 | 6.2425 | 1,274,038,550 | 2017-06-30 |
| 1882 | 2017-07-12 | 79,771,849 | 0 | 6.2613 | 1,274,038,550 | 2017-06-30 |
| 1883 | 2017-07-11 | 79,771,849 | 0 | 6.2613 | 1,274,038,550 | 2017-06-30 |
| 1884 | 2017-07-10 | 79,771,849 | 0 | 6.2613 | 1,274,038,550 | 2017-06-30 |
| 1885 | 2017-07-07 | 79,771,849 | -60,000 | 6.2613 | 1,274,038,550 | 2017-06-30 |
| 1886 | 2017-07-06 | 79,831,849 | 24,000 | 6.2660 | 1,274,038,550 | 2017-06-30 |
| 1887 | 2017-07-05 | 79,807,849 | 0 | 6.2642 | 1,274,038,550 | 2017-06-30 |
| 1888 | 2017-07-04 | 79,807,849 | 0 | 6.2642 | 1,274,038,550 | 2017-06-30 |
| 1889 | 2017-07-03 | 79,807,849 | 0 | 6.2642 | 1,274,038,550 | 2017-06-30 |
| 1890 | 2017-06-30 | 79,807,849 | 0 | 6.2642 | 1,274,038,550 | 2017-06-30 |
| 1891 | 2017-06-29 | 79,807,849 | 14,000 | 6.2642 | 1,274,038,550 | 2017-05-31 |
| 1892 | 2017-06-28 | 79,793,849 | 6,000 | 6.2631 | 1,274,038,550 | 2017-05-31 |
| 1893 | 2017-06-27 | 79,787,849 | -20,000 | 6.2626 | 1,274,038,550 | 2017-05-31 |
| 1894 | 2017-06-26 | 79,807,849 | 0 | 6.2642 | 1,274,038,550 | 2017-05-31 |
| 1895 | 2017-06-23 | 79,807,849 | 0 | 6.2642 | 1,274,038,550 | 2017-05-31 |
| 1896 | 2017-06-22 | 79,807,849 | 76,000 | 6.2642 | 1,274,038,550 | 2017-05-31 |
| 1897 | 2017-06-21 | 79,731,849 | 0 | 6.2582 | 1,274,038,550 | 2017-05-31 |
| 1898 | 2017-06-20 | 79,731,849 | 0 | 6.2582 | 1,274,038,550 | 2017-05-31 |
| 1899 | 2017-06-19 | 79,731,849 | 0 | 6.2582 | 1,274,038,550 | 2017-05-31 |
| 1900 | 2017-06-16 | 79,731,849 | 46,000 | 6.2582 | 1,274,038,550 | 2017-05-31 |
| 1901 | 2017-06-15 | 79,685,849 | 0 | 6.2546 | 1,274,038,550 | 2017-05-31 |
| 1902 | 2017-06-14 | 79,685,849 | 0 | 6.2546 | 1,274,038,550 | 2017-05-31 |
| 1903 | 2017-06-13 | 79,685,849 | 0 | 6.2546 | 1,274,038,550 | 2017-05-31 |
| 1904 | 2017-06-12 | 79,685,849 | -118,000 | 6.2546 | 1,274,038,550 | 2017-05-31 |
| 1905 | 2017-06-09 | 79,803,849 | 14,000 | 6.2638 | 1,274,038,550 | 2017-05-31 |
| 1906 | 2017-06-08 | 79,789,849 | 20,000 | 6.2627 | 1,274,038,550 | 2017-05-31 |
| 1907 | 2017-06-07 | 79,769,849 | 0 | 6.2612 | 1,274,038,550 | 2017-05-31 |
| 1908 | 2017-06-06 | 79,769,849 | 0 | 6.2612 | 1,274,038,550 | 2017-05-31 |
| 1909 | 2017-06-05 | 79,769,849 | 0 | 6.2612 | 1,274,038,550 | 2017-05-31 |
| 1910 | 2017-06-02 | 79,769,849 | -12,000 | 6.2612 | 1,274,038,550 | 2017-05-31 |
| 1911 | 2017-06-01 | 79,781,849 | -4,000 | 6.2621 | 1,274,038,550 | 2017-05-31 |
| 1912 | 2017-05-31 | 79,785,849 | 0 | 6.2624 | 1,274,038,550 | 2017-05-31 |
| 1913 | 2017-05-29 | 79,785,849 | 0 | 6.2624 | 1,274,038,550 | 2017-04-30 |
| 1914 | 2017-05-26 | 79,785,849 | 0 | 6.2624 | 1,274,038,550 | 2017-04-30 |
| 1915 | 2017-05-25 | 79,785,849 | 0 | 6.2624 | 1,274,038,550 | 2017-04-30 |
| 1916 | 2017-05-24 | 79,785,849 | 0 | 6.2624 | 1,274,038,550 | 2017-04-30 |
| 1917 | 2017-05-23 | 79,785,849 | -4,000 | 6.2624 | 1,274,038,550 | 2017-04-30 |
| 1918 | 2017-05-22 | 79,789,849 | 0 | 6.2627 | 1,274,038,550 | 2017-04-30 |
| 1919 | 2017-05-19 | 79,789,849 | 0 | 6.2627 | 1,274,038,550 | 2017-04-30 |
| 1920 | 2017-05-18 | 79,789,849 | 0 | 6.2627 | 1,274,038,550 | 2017-04-30 |
| 1921 | 2017-05-17 | 79,789,849 | 0 | 6.2627 | 1,274,038,550 | 2017-04-30 |
| 1922 | 2017-05-16 | 79,789,849 | 0 | 6.2627 | 1,274,038,550 | 2017-04-30 |
| 1923 | 2017-05-15 | 79,789,849 | 0 | 6.2627 | 1,274,038,550 | 2017-04-30 |
| 1924 | 2017-05-12 | 79,789,849 | 0 | 6.2627 | 1,274,038,550 | 2017-04-30 |
| 1925 | 2017-05-11 | 79,789,849 | 212,000 | 6.2627 | 1,274,038,550 | 2017-04-30 |
| 1926 | 2017-05-10 | 79,577,849 | 0 | 6.2461 | 1,274,038,550 | 2017-04-30 |
| 1927 | 2017-05-09 | 79,577,849 | 0 | 6.2461 | 1,274,038,550 | 2017-04-30 |
| 1928 | 2017-05-08 | 79,577,849 | 0 | 6.2461 | 1,274,038,550 | 2017-04-30 |
| 1929 | 2017-05-05 | 79,577,849 | 0 | 6.2461 | 1,274,038,550 | 2017-04-30 |
| 1930 | 2017-05-04 | 79,577,849 | -84,000 | 6.2461 | 1,274,038,550 | 2017-04-30 |
| 1931 | 2017-05-02 | 79,661,849 | 0 | 6.2527 | 1,274,038,550 | 2017-04-30 |
| 1932 | 2017-04-28 | 79,661,849 | 0 | 6.2527 | 1,274,038,550 | 2017-03-31 |
| 1933 | 2017-04-27 | 79,661,849 | 0 | 6.2527 | 1,274,038,550 | 2017-03-31 |
| 1934 | 2017-04-26 | 79,661,849 | 0 | 6.2527 | 1,274,038,550 | 2017-03-31 |
| 1935 | 2017-04-25 | 79,661,849 | 0 | 6.2527 | 1,274,038,550 | 2017-03-31 |
| 1936 | 2017-04-24 | 79,661,849 | 0 | 6.2527 | 1,274,038,550 | 2017-03-31 |
| 1937 | 2017-04-21 | 79,661,849 | 0 | 6.2527 | 1,274,038,550 | 2017-03-31 |
| 1938 | 2017-04-20 | 79,661,849 | 0 | 6.2527 | 1,274,038,550 | 2017-03-31 |
| 1939 | 2017-04-19 | 79,661,849 | 0 | 6.2527 | 1,274,038,550 | 2017-03-31 |
| 1940 | 2017-04-18 | 79,661,849 | 0 | 6.2527 | 1,274,038,550 | 2017-03-31 |
| 1941 | 2017-04-13 | 79,661,849 | 0 | 6.2527 | 1,274,038,550 | 2017-03-31 |
| 1942 | 2017-04-12 | 79,661,849 | 0 | 6.2527 | 1,274,038,550 | 2017-03-31 |
| 1943 | 2017-04-11 | 79,661,849 | -2,000 | 6.2527 | 1,274,038,550 | 2017-03-31 |
| 1944 | 2017-04-10 | 79,663,849 | 0 | 6.2529 | 1,274,038,550 | 2017-03-31 |
| 1945 | 2017-04-07 | 79,663,849 | 0 | 6.2529 | 1,274,038,550 | 2017-03-31 |
| 1946 | 2017-04-06 | 79,663,849 | 0 | 6.2529 | 1,274,038,550 | 2017-03-31 |
| 1947 | 2017-04-05 | 79,663,849 | 0 | 6.2529 | 1,274,038,550 | 2017-03-31 |
| 1948 | 2017-04-03 | 79,663,849 | -92,000 | 6.2529 | 1,274,038,550 | 2017-03-31 |
| 1949 | 2017-03-31 | 79,755,849 | 0 | 6.2601 | 1,274,038,550 | 2017-03-31 |
| 1950 | 2017-03-30 | 79,755,849 | -40,000 | 6.2601 | 1,274,038,550 | 2017-02-28 |
| 1951 | 2017-03-29 | 79,795,849 | 0 | 6.2632 | 1,274,038,550 | 2017-02-28 |
| 1952 | 2017-03-28 | 79,795,849 | 0 | 6.2632 | 1,274,038,550 | 2017-02-28 |
| 1953 | 2017-03-27 | 79,795,849 | 0 | 6.2632 | 1,274,038,550 | 2017-02-28 |
| 1954 | 2017-03-24 | 79,795,849 | 0 | 6.2632 | 1,274,038,550 | 2017-02-28 |
| 1955 | 2017-03-23 | 79,795,849 | -830,000 | 6.2632 | 1,274,038,550 | 2017-02-28 |
| 1956 | 2017-03-22 | 80,625,849 | 0 | 6.3284 | 1,274,038,550 | 2017-02-28 |
| 1957 | 2017-03-21 | 80,625,849 | 0 | 6.3284 | 1,274,038,550 | 2017-02-28 |
| 1958 | 2017-03-20 | 80,625,849 | 0 | 6.3284 | 1,274,038,550 | 2017-02-28 |
| 1959 | 2017-03-17 | 80,625,849 | 0 | 6.3284 | 1,274,038,550 | 2017-02-28 |
| 1960 | 2017-03-16 | 80,625,849 | 0 | 6.3284 | 1,274,038,550 | 2017-02-28 |
| 1961 | 2017-03-15 | 80,625,849 | 0 | 6.3284 | 1,274,038,550 | 2017-02-28 |
| 1962 | 2017-03-14 | 80,625,849 | 0 | 6.3284 | 1,274,038,550 | 2017-02-28 |
| 1963 | 2017-03-13 | 80,625,849 | 0 | 6.3284 | 1,274,038,550 | 2017-02-28 |
| 1964 | 2017-03-10 | 80,625,849 | 0 | 6.3284 | 1,274,038,550 | 2017-02-28 |
| 1965 | 2017-03-09 | 80,625,849 | 0 | 6.3284 | 1,274,038,550 | 2017-02-28 |
| 1966 | 2017-03-08 | 80,625,849 | 0 | 6.3284 | 1,274,038,550 | 2017-02-28 |
| 1967 | 2017-03-07 | 80,625,849 | -2,000 | 6.3284 | 1,274,038,550 | 2017-02-28 |
| 1968 | 2017-03-06 | 80,627,849 | 0 | 6.3285 | 1,274,038,550 | 2017-02-28 |
| 1969 | 2017-03-03 | 80,627,849 | 0 | 6.3285 | 1,274,038,550 | 2017-02-28 |
| 1970 | 2017-03-02 | 80,627,849 | 0 | 6.3285 | 1,274,038,550 | 2017-02-28 |
| 1971 | 2017-03-01 | 80,627,849 | 0 | 6.3285 | 1,274,038,550 | 2017-02-28 |
| 1972 | 2017-02-28 | 80,627,849 | -10,000 | 6.3285 | 1,274,038,550 | 2017-02-28 |
| 1973 | 2017-02-27 | 80,637,849 | 0 | 6.3293 | 1,274,038,550 | 2017-01-31 |
| 1974 | 2017-02-24 | 80,637,849 | 40,000 | 6.3293 | 1,274,038,550 | 2017-01-31 |
| 1975 | 2017-02-23 | 80,597,849 | 0 | 6.3262 | 1,274,038,550 | 2017-01-31 |
| 1976 | 2017-02-22 | 80,597,849 | 0 | 6.3262 | 1,274,038,550 | 2017-01-31 |
| 1977 | 2017-02-21 | 80,597,849 | 0 | 6.3262 | 1,274,038,550 | 2017-01-31 |
| 1978 | 2017-02-20 | 80,597,849 | 0 | 6.3262 | 1,274,038,550 | 2017-01-31 |
| 1979 | 2017-02-17 | 80,597,849 | -10,000 | 6.3262 | 1,274,038,550 | 2017-01-31 |
| 1980 | 2017-02-16 | 80,607,849 | 0 | 6.3270 | 1,274,038,550 | 2017-01-31 |
| 1981 | 2017-02-15 | 80,607,849 | 0 | 6.3270 | 1,274,038,550 | 2017-01-31 |
| 1982 | 2017-02-14 | 80,607,849 | -10,000 | 6.3270 | 1,274,038,550 | 2017-01-31 |
| 1983 | 2017-02-13 | 80,617,849 | 62,000 | 6.3277 | 1,274,038,550 | 2017-01-31 |
| 1984 | 2017-02-10 | 80,555,849 | 2,000 | 6.3229 | 1,274,038,550 | 2017-01-31 |
| 1985 | 2017-02-09 | 80,553,849 | -90,000 | 6.3227 | 1,274,038,550 | 2017-01-31 |
| 1986 | 2017-02-08 | 80,643,849 | -22,000 | 6.3298 | 1,274,038,550 | 2017-01-31 |
| 1987 | 2017-02-07 | 80,665,849 | 0 | 6.3315 | 1,274,038,550 | 2017-01-31 |
| 1988 | 2017-02-06 | 80,665,849 | 0 | 6.3315 | 1,274,038,550 | 2017-01-31 |
| 1989 | 2017-02-03 | 80,665,849 | -2,000 | 6.3315 | 1,274,038,550 | 2017-01-31 |
| 1990 | 2017-02-02 | 80,667,849 | -74,000 | 6.3317 | 1,274,038,550 | 2017-01-31 |
| 1991 | 2017-02-01 | 80,741,849 | 0 | 6.3375 | 1,274,038,550 | 2017-01-31 |
| 1992 | 2017-01-27 | 80,741,849 | 0 | 6.3375 | 1,274,038,550 | 2016-12-31 |
| 1993 | 2017-01-26 | 80,741,849 | 0 | 6.3375 | 1,274,038,550 | 2016-12-31 |
| 1994 | 2017-01-25 | 80,741,849 | 0 | 6.3375 | 1,274,038,550 | 2016-12-31 |
| 1995 | 2017-01-24 | 80,741,849 | 20,000 | 6.3375 | 1,274,038,550 | 2016-12-31 |
| 1996 | 2017-01-23 | 80,721,849 | 0 | 6.3359 | 1,274,038,550 | 2016-12-31 |
| 1997 | 2017-01-20 | 80,721,849 | 30,000 | 6.3359 | 1,274,038,550 | 2016-12-31 |
| 1998 | 2017-01-19 | 80,691,849 | 0 | 6.3335 | 1,274,038,550 | 2016-12-31 |
| 1999 | 2017-01-18 | 80,691,849 | 8,000 | 6.3335 | 1,274,038,550 | 2016-12-31 |
| 2000 | 2017-01-17 | 80,683,849 | 0 | 6.3329 | 1,274,038,550 | 2016-12-31 |
| 2001 | 2017-01-16 | 80,683,849 | 0 | 6.3329 | 1,274,038,550 | 2016-12-31 |
| 2002 | 2017-01-13 | 80,683,849 | 0 | 6.3329 | 1,274,038,550 | 2016-12-31 |
| 2003 | 2017-01-12 | 80,683,849 | 0 | 6.3329 | 1,274,038,550 | 2016-12-31 |
| 2004 | 2017-01-11 | 80,683,849 | 0 | 6.3329 | 1,274,038,550 | 2016-12-31 |
| 2005 | 2017-01-10 | 80,683,849 | -84,000 | 6.3329 | 1,274,038,550 | 2016-12-31 |
| 2006 | 2017-01-09 | 80,767,849 | 0 | 6.3395 | 1,274,038,550 | 2016-12-31 |
| 2007 | 2017-01-06 | 80,767,849 | 0 | 6.3395 | 1,274,038,550 | 2016-12-31 |
| 2008 | 2017-01-05 | 80,767,849 | 0 | 6.3395 | 1,274,038,550 | 2016-12-31 |
| 2009 | 2017-01-04 | 80,767,849 | 0 | 6.3395 | 1,274,038,550 | 2016-12-31 |
| 2010 | 2017-01-03 | 80,767,849 | 0 | 6.3395 | 1,274,038,550 | 2016-12-31 |
| 2011 | 2016-12-30 | 80,767,849 | 0 | 6.3395 | 1,274,038,550 | 2016-11-30 |
| 2012 | 2016-12-29 | 80,767,849 | 10,000 | 6.3395 | 1,274,038,550 | 2016-11-30 |
| 2013 | 2016-12-28 | 80,757,849 | -22,000 | 6.3387 | 1,274,038,550 | 2016-11-30 |
| 2014 | 2016-12-23 | 80,779,849 | 0 | 6.3405 | 1,274,038,550 | 2016-11-30 |
| 2015 | 2016-12-22 | 80,779,849 | 0 | 6.3405 | 1,274,038,550 | 2016-11-30 |
| 2016 | 2016-12-21 | 80,779,849 | 0 | 6.3405 | 1,274,038,550 | 2016-11-30 |
| 2017 | 2016-12-20 | 80,779,849 | -2,000 | 6.3405 | 1,274,038,550 | 2016-11-30 |
| 2018 | 2016-12-19 | 80,781,849 | 0 | 6.3406 | 1,274,038,550 | 2016-11-30 |
| 2019 | 2016-12-16 | 80,781,849 | 0 | 6.3406 | 1,274,038,550 | 2016-11-30 |
| 2020 | 2016-12-15 | 80,781,849 | 0 | 6.3406 | 1,274,038,550 | 2016-11-30 |
| 2021 | 2016-12-14 | 80,781,849 | 0 | 6.3406 | 1,274,038,550 | 2016-11-30 |
| 2022 | 2016-12-13 | 80,781,849 | 0 | 6.3406 | 1,274,038,550 | 2016-11-30 |
| 2023 | 2016-12-12 | 80,781,849 | 10,000 | 6.3406 | 1,274,038,550 | 2016-11-30 |
| 2024 | 2016-12-09 | 80,771,849 | 32,000 | 6.3398 | 1,274,038,550 | 2016-11-30 |
| 2025 | 2016-12-08 | 80,739,849 | -4,000 | 6.3373 | 1,274,038,550 | 2016-11-30 |
| 2026 | 2016-12-07 | 80,743,849 | -8,000 | 6.3376 | 1,274,038,550 | 2016-11-30 |
| 2027 | 2016-12-06 | 80,751,849 | 50,000 | 6.3383 | 1,274,038,550 | 2016-11-30 |
| 2028 | 2016-12-05 | 80,701,849 | 0 | 6.3343 | 1,274,038,550 | 2016-11-30 |
| 2029 | 2016-12-02 | 80,701,849 | 54,000 | 6.3343 | 1,274,038,550 | 2016-11-30 |
| 2030 | 2016-12-01 | 80,647,849 | -74,000 | 6.3301 | 1,274,038,550 | 2016-11-30 |
| 2031 | 2016-11-30 | 80,721,849 | -74,000 | 6.3359 | 1,274,038,550 | 2016-11-30 |
| 2032 | 2016-11-29 | 80,795,849 | 0 | 6.3417 | 1,274,038,550 | 2016-10-31 |
| 2033 | 2016-11-28 | 80,795,849 | 40,000 | 6.3417 | 1,274,038,550 | 2016-10-31 |
| 2034 | 2016-11-25 | 80,755,849 | -182,000 | 6.3386 | 1,274,038,550 | 2016-10-31 |
| 2035 | 2016-11-24 | 80,937,849 | 0 | 6.3529 | 1,274,038,550 | 2016-10-31 |
| 2036 | 2016-11-23 | 80,937,849 | -30,000 | 6.3529 | 1,274,038,550 | 2016-10-31 |
| 2037 | 2016-11-22 | 80,967,849 | -2,000 | 6.3552 | 1,274,038,550 | 2016-10-31 |
| 2038 | 2016-11-21 | 80,969,849 | -2,000 | 6.3554 | 1,274,038,550 | 2016-10-31 |
| 2039 | 2016-11-18 | 80,971,849 | 0 | 6.3555 | 1,274,038,550 | 2016-10-31 |
| 2040 | 2016-11-17 | 80,971,849 | 0 | 6.3555 | 1,274,038,550 | 2016-10-31 |
| 2041 | 2016-11-16 | 80,971,849 | 0 | 6.3555 | 1,274,038,550 | 2016-10-31 |
| 2042 | 2016-11-15 | 80,971,849 | 0 | 6.3555 | 1,274,038,550 | 2016-10-31 |
| 2043 | 2016-11-14 | 80,971,849 | 50,000 | 6.3555 | 1,274,038,550 | 2016-10-31 |
| 2044 | 2016-11-11 | 80,921,849 | -16,000 | 6.3516 | 1,274,038,550 | 2016-10-31 |
| 2045 | 2016-11-10 | 80,937,849 | 0 | 6.3529 | 1,274,038,550 | 2016-10-31 |
| 2046 | 2016-11-09 | 80,937,849 | 0 | 6.3529 | 1,274,038,550 | 2016-10-31 |
| 2047 | 2016-11-08 | 80,937,849 | 0 | 6.3529 | 1,274,038,550 | 2016-10-31 |
| 2048 | 2016-11-07 | 80,937,849 | 0 | 6.3529 | 1,274,038,550 | 2016-10-31 |
| 2049 | 2016-11-04 | 80,937,849 | -14,000 | 6.3529 | 1,274,038,550 | 2016-10-31 |
| 2050 | 2016-11-03 | 80,951,849 | 448,000 | 6.3540 | 1,274,038,550 | 2016-10-31 |
| 2051 | 2016-11-02 | 80,503,849 | 0 | 6.3188 | 1,274,038,550 | 2016-10-31 |
| 2052 | 2016-11-01 | 80,503,849 | 0 | 6.3188 | 1,274,038,550 | 2016-10-31 |
| 2053 | 2016-10-31 | 80,503,849 | 6,000 | 6.3188 | 1,274,038,550 | 2016-10-31 |
| 2054 | 2016-10-28 | 80,497,849 | 0 | 6.3183 | 1,274,038,550 | 2016-09-30 |
| 2055 | 2016-10-27 | 80,497,849 | 0 | 6.3183 | 1,274,038,550 | 2016-09-30 |
| 2056 | 2016-10-26 | 80,497,849 | -60,000 | 6.3183 | 1,274,038,550 | 2016-09-30 |
| 2057 | 2016-10-25 | 80,557,849 | 0 | 6.3230 | 1,274,038,550 | 2016-09-30 |
| 2058 | 2016-10-24 | 80,557,849 | -1,132,000 | 6.3230 | 1,274,038,550 | 2016-09-30 |
| 2059 | 2016-10-21 | 81,689,849 | 0 | 6.4119 | 1,274,038,550 | 2016-09-30 |
| 2060 | 2016-10-20 | 81,689,849 | -4,000 | 6.4119 | 1,274,038,550 | 2016-09-30 |
| 2061 | 2016-10-19 | 81,693,849 | 0 | 6.4122 | 1,274,038,550 | 2016-09-30 |
| 2062 | 2016-10-18 | 81,693,849 | 0 | 6.4122 | 1,274,038,550 | 2016-09-30 |
| 2063 | 2016-10-17 | 81,693,849 | 0 | 6.4122 | 1,274,038,550 | 2016-09-30 |
| 2064 | 2016-10-14 | 81,693,849 | 0 | 6.4122 | 1,274,038,550 | 2016-09-30 |
| 2065 | 2016-10-13 | 81,693,849 | 21,000 | 6.4122 | 1,274,038,550 | 2016-09-30 |
| 2066 | 2016-10-12 | 81,672,849 | -10,000 | 6.4105 | 1,274,038,550 | 2016-09-30 |
| 2067 | 2016-10-11 | 81,682,849 | 0 | 6.4113 | 1,274,038,550 | 2016-09-30 |
| 2068 | 2016-10-07 | 81,682,849 | 0 | 6.4113 | 1,274,038,550 | 2016-09-30 |
| 2069 | 2016-10-06 | 81,682,849 | 0 | 6.4113 | 1,274,038,550 | 2016-09-30 |
| 2070 | 2016-10-05 | 81,682,849 | 0 | 6.4113 | 1,274,038,550 | 2016-09-30 |
| 2071 | 2016-10-04 | 81,682,849 | 0 | 6.4113 | 1,274,038,550 | 2016-09-30 |
| 2072 | 2016-10-03 | 81,682,849 | 0 | 6.4113 | 1,274,038,550 | 2016-09-30 |
| 2073 | 2016-09-30 | 81,682,849 | -50,000 | 6.4113 | 1,274,038,550 | 2016-09-30 |
| 2074 | 2016-09-29 | 81,732,849 | 0 | 6.4153 | 1,274,038,550 | 2016-08-31 |
| 2075 | 2016-09-28 | 81,732,849 | 0 | 6.4153 | 1,274,038,550 | 2016-08-31 |
| 2076 | 2016-09-27 | 81,732,849 | 140,000 | 6.4153 | 1,274,038,550 | 2016-08-31 |
| 2077 | 2016-09-26 | 81,592,849 | 266,000 | 6.4043 | 1,274,038,550 | 2016-08-31 |
| 2078 | 2016-09-23 | 81,326,849 | 0 | 6.3834 | 1,274,038,550 | 2016-08-31 |
| 2079 | 2016-09-22 | 81,326,849 | 0 | 6.3834 | 1,274,038,550 | 2016-08-31 |
| 2080 | 2016-09-21 | 81,326,849 | 0 | 6.3834 | 1,274,038,550 | 2016-08-31 |
| 2081 | 2016-09-20 | 81,326,849 | 0 | 6.3834 | 1,274,038,550 | 2016-08-31 |
| 2082 | 2016-09-19 | 81,326,849 | 0 | 6.3834 | 1,274,038,550 | 2016-08-31 |
| 2083 | 2016-09-15 | 81,326,849 | 0 | 6.3834 | 1,274,038,550 | 2016-08-31 |
| 2084 | 2016-09-14 | 81,326,849 | 0 | 6.3834 | 1,274,038,550 | 2016-08-31 |
| 2085 | 2016-09-13 | 81,326,849 | 28,000 | 6.3834 | 1,274,038,550 | 2016-08-31 |
| 2086 | 2016-09-12 | 81,298,849 | 0 | 6.3812 | 1,274,038,550 | 2016-08-31 |
| 2087 | 2016-09-09 | 81,298,849 | 0 | 6.3812 | 1,274,038,550 | 2016-08-31 |
| 2088 | 2016-09-08 | 81,298,849 | 0 | 6.3812 | 1,274,038,550 | 2016-08-31 |
| 2089 | 2016-09-07 | 81,298,849 | 0 | 6.3812 | 1,274,038,550 | 2016-08-31 |
| 2090 | 2016-09-06 | 81,298,849 | -282,000 | 6.3812 | 1,274,038,550 | 2016-08-31 |
| 2091 | 2016-09-05 | 81,580,849 | 0 | 6.4033 | 1,274,038,550 | 2016-08-31 |
| 2092 | 2016-09-02 | 81,580,849 | 0 | 6.4033 | 1,274,038,550 | 2016-08-31 |
| 2093 | 2016-09-01 | 81,580,849 | 0 | 6.4033 | 1,274,038,550 | 2016-08-31 |
| 2094 | 2016-08-31 | 81,580,849 | 32,000 | 6.4033 | 1,274,038,550 | 2016-08-31 |
| 2095 | 2016-08-30 | 81,548,849 | 0 | 6.4008 | 1,274,038,550 | 2016-07-31 |
| 2096 | 2016-08-29 | 81,548,849 | 0 | 6.4008 | 1,274,038,550 | 2016-07-31 |
| 2097 | 2016-08-26 | 81,548,849 | -10,000 | 6.4008 | 1,274,038,550 | 2016-07-31 |
| 2098 | 2016-08-25 | 81,558,849 | 10,000 | 6.4016 | 1,274,038,550 | 2016-07-31 |
| 2099 | 2016-08-24 | 81,548,849 | -10,000 | 6.4008 | 1,274,038,550 | 2016-07-31 |
| 2100 | 2016-08-23 | 81,558,849 | 0 | 6.4016 | 1,274,038,550 | 2016-07-31 |
| 2101 | 2016-08-22 | 81,558,849 | 0 | 6.4016 | 1,274,038,550 | 2016-07-31 |
| 2102 | 2016-08-19 | 81,558,849 | 0 | 6.4016 | 1,274,038,550 | 2016-07-31 |
| 2103 | 2016-08-18 | 81,558,849 | 0 | 6.4016 | 1,274,038,550 | 2016-07-31 |
| 2104 | 2016-08-17 | 81,558,849 | 0 | 6.4016 | 1,274,038,550 | 2016-07-31 |
| 2105 | 2016-08-16 | 81,558,849 | 0 | 6.4016 | 1,274,038,550 | 2016-07-31 |
| 2106 | 2016-08-15 | 81,558,849 | 0 | 6.4016 | 1,274,038,550 | 2016-07-31 |
| 2107 | 2016-08-12 | 81,558,849 | 0 | 6.4016 | 1,274,038,550 | 2016-07-31 |
| 2108 | 2016-08-11 | 81,558,849 | 0 | 6.4016 | 1,274,038,550 | 2016-07-31 |
| 2109 | 2016-08-10 | 81,558,849 | 30,000 | 6.4016 | 1,274,038,550 | 2016-07-31 |
| 2110 | 2016-08-09 | 81,528,849 | 0 | 6.3992 | 1,274,038,550 | 2016-07-31 |
| 2111 | 2016-08-08 | 81,528,849 | 0 | 6.3992 | 1,274,038,550 | 2016-07-31 |
| 2112 | 2016-08-05 | 81,528,849 | -46,000 | 6.3992 | 1,274,038,550 | 2016-07-31 |
| 2113 | 2016-08-04 | 81,574,849 | -50,000 | 6.4029 | 1,274,038,550 | 2016-07-31 |
| 2114 | 2016-08-03 | 81,624,849 | 0 | 6.4068 | 1,274,038,550 | 2016-07-31 |
| 2115 | 2016-08-02 | 81,624,849 | 0 | 6.4068 | 1,274,038,550 | 2016-07-31 |
| 2116 | 2016-08-01 | 81,624,849 | 0 | 6.4068 | 1,274,038,550 | 2016-07-31 |
| 2117 | 2016-07-29 | 81,624,849 | 0 | 6.4068 | 1,274,038,550 | 2016-06-30 |
| 2118 | 2016-07-28 | 81,624,849 | 0 | 6.4068 | 1,274,038,550 | 2016-06-30 |
| 2119 | 2016-07-27 | 81,624,849 | 12,000 | 6.4068 | 1,274,038,550 | 2016-06-30 |
| 2120 | 2016-07-26 | 81,612,849 | 0 | 6.4058 | 1,274,038,550 | 2016-06-30 |
| 2121 | 2016-07-25 | 81,612,849 | 0 | 6.4058 | 1,274,038,550 | 2016-06-30 |
| 2122 | 2016-07-22 | 81,612,849 | 0 | 6.4058 | 1,274,038,550 | 2016-06-30 |
| 2123 | 2016-07-21 | 81,612,849 | 0 | 6.4058 | 1,274,038,550 | 2016-06-30 |
| 2124 | 2016-07-20 | 81,612,849 | 0 | 6.4058 | 1,274,038,550 | 2016-06-30 |
| 2125 | 2016-07-19 | 81,612,849 | 0 | 6.4058 | 1,274,038,550 | 2016-06-30 |
| 2126 | 2016-07-18 | 81,612,849 | -40,000 | 6.4058 | 1,274,038,550 | 2016-06-30 |
| 2127 | 2016-07-15 | 81,652,849 | 0 | 6.4090 | 1,274,038,550 | 2016-06-30 |
| 2128 | 2016-07-14 | 81,652,849 | 0 | 6.4090 | 1,274,038,550 | 2016-06-30 |
| 2129 | 2016-07-13 | 81,652,849 | 152,000 | 6.4090 | 1,274,038,550 | 2016-06-30 |
| 2130 | 2016-07-12 | 81,500,849 | 0 | 6.3970 | 1,274,038,550 | 2016-06-30 |
| 2131 | 2016-07-11 | 81,500,849 | 0 | 6.3970 | 1,274,038,550 | 2016-06-30 |
| 2132 | 2016-07-08 | 81,500,849 | 0 | 6.3970 | 1,274,038,550 | 2016-06-30 |
| 2133 | 2016-07-07 | 81,500,849 | 0 | 6.3970 | 1,274,038,550 | 2016-06-30 |
| 2134 | 2016-07-06 | 81,500,849 | -100,000 | 6.3970 | 1,274,038,550 | 2016-06-30 |
| 2135 | 2016-07-05 | 81,600,849 | 0 | 6.4049 | 1,274,038,550 | 2016-06-30 |
| 2136 | 2016-07-04 | 81,600,849 | 0 | 6.4049 | 1,274,038,550 | 2016-06-30 |
| 2137 | 2016-06-30 | 81,600,849 | 200,000 | 6.4049 | 1,274,038,550 | 2016-06-30 |
| 2138 | 2016-06-29 | 81,400,849 | 136,000 | 6.3892 | 1,274,038,550 | 2016-05-31 |
| 2139 | 2016-06-28 | 81,264,849 | 286,000 | 6.3785 | 1,274,038,550 | 2016-05-31 |
| 2140 | 2016-06-27 | 80,978,849 | 0 | 6.3561 | 1,274,038,550 | 2016-05-31 |
| 2141 | 2016-06-24 | 80,978,849 | 0 | 6.3561 | 1,274,038,550 | 2016-05-31 |
| 2142 | 2016-06-23 | 80,978,849 | -10,000 | 6.3561 | 1,274,038,550 | 2016-05-31 |
| 2143 | 2016-06-22 | 80,988,849 | 0 | 6.3569 | 1,274,038,550 | 2016-05-31 |
| 2144 | 2016-06-21 | 80,988,849 | 0 | 6.3569 | 1,274,038,550 | 2016-05-31 |
| 2145 | 2016-06-20 | 80,988,849 | 0 | 6.3569 | 1,274,038,550 | 2016-05-31 |
| 2146 | 2016-06-17 | 80,988,849 | -180,000 | 6.3569 | 1,274,038,550 | 2016-05-31 |
| 2147 | 2016-06-16 | 81,168,849 | 0 | 6.3710 | 1,274,038,550 | 2016-05-31 |
| 2148 | 2016-06-15 | 81,168,849 | 0 | 6.3710 | 1,274,038,550 | 2016-05-31 |
| 2149 | 2016-06-14 | 81,168,849 | -20,000 | 6.3710 | 1,274,038,550 | 2016-05-31 |
| 2150 | 2016-06-13 | 81,188,849 | 0 | 6.3726 | 1,274,038,550 | 2016-05-31 |
| 2151 | 2016-06-10 | 81,188,849 | 12,000 | 6.3726 | 1,274,038,550 | 2016-05-31 |
| 2152 | 2016-06-08 | 81,176,849 | 0 | 6.3716 | 1,274,038,550 | 2016-05-31 |
| 2153 | 2016-06-07 | 81,176,849 | 0 | 6.3716 | 1,274,038,550 | 2016-05-31 |
| 2154 | 2016-06-06 | 81,176,849 | 0 | 6.3716 | 1,274,038,550 | 2016-05-31 |
| 2155 | 2016-06-03 | 81,176,849 | 0 | 6.3716 | 1,274,038,550 | 2016-05-31 |
| 2156 | 2016-06-02 | 81,176,849 | 0 | 6.3716 | 1,274,038,550 | 2016-05-31 |
| 2157 | 2016-06-01 | 81,176,849 | 0 | 6.3716 | 1,274,038,550 | 2016-05-31 |
| 2158 | 2016-05-31 | 81,176,849 | 0 | 6.3716 | 1,274,038,550 | 2016-05-31 |
| 2159 | 2016-05-30 | 81,176,849 | -182,000 | 6.3716 | 1,274,038,550 | 2016-04-30 |
| 2160 | 2016-05-27 | 81,358,849 | 0 | 6.3859 | 1,274,038,550 | 2016-04-30 |
| 2161 | 2016-05-26 | 81,358,849 | 0 | 6.3859 | 1,274,038,550 | 2016-04-30 |
| 2162 | 2016-05-25 | 81,358,849 | 0 | 6.3859 | 1,274,038,550 | 2016-04-30 |
| 2163 | 2016-05-24 | 81,358,849 | 0 | 6.3859 | 1,274,038,550 | 2016-04-30 |
| 2164 | 2016-05-23 | 81,358,849 | 0 | 6.3859 | 1,274,038,550 | 2016-04-30 |
| 2165 | 2016-05-20 | 81,358,849 | -294,000 | 6.3859 | 1,274,038,550 | 2016-04-30 |
| 2166 | 2016-05-19 | 81,652,849 | -40,000 | 6.4090 | 1,274,038,550 | 2016-04-30 |
| 2167 | 2016-05-18 | 81,692,849 | 0 | 6.4121 | 1,274,038,550 | 2016-04-30 |
| 2168 | 2016-05-17 | 81,692,849 | 0 | 6.4121 | 1,274,038,550 | 2016-04-30 |
| 2169 | 2016-05-16 | 81,692,849 | 0 | 6.4121 | 1,274,038,550 | 2016-04-30 |
| 2170 | 2016-05-13 | 81,692,849 | 0 | 6.4121 | 1,274,038,550 | 2016-04-30 |
| 2171 | 2016-05-12 | 81,692,849 | 0 | 6.4121 | 1,274,038,550 | 2016-04-30 |
| 2172 | 2016-05-11 | 81,692,849 | -30,000 | 6.4121 | 1,274,038,550 | 2016-04-30 |
| 2173 | 2016-05-10 | 81,722,849 | -168,000 | 6.4145 | 1,274,038,550 | 2016-04-30 |
| 2174 | 2016-05-09 | 81,890,849 | 0 | 6.4277 | 1,274,038,550 | 2016-04-30 |
| 2175 | 2016-05-06 | 81,890,849 | 0 | 6.4277 | 1,274,038,550 | 2016-04-30 |
| 2176 | 2016-05-05 | 81,890,849 | 0 | 6.4277 | 1,274,038,550 | 2016-04-30 |
| 2177 | 2016-05-04 | 81,890,849 | 280,000 | 6.4277 | 1,274,038,550 | 2016-04-30 |
| 2178 | 2016-05-03 | 81,610,849 | -20,000 | 6.4057 | 1,274,038,550 | 2016-04-30 |
| 2179 | 2016-04-29 | 81,630,849 | 0 | 6.4073 | 1,274,038,550 | 2016-03-31 |
| 2180 | 2016-04-28 | 81,630,849 | 0 | 6.4073 | 1,274,038,550 | 2016-03-31 |
| 2181 | 2016-04-27 | 81,630,849 | 0 | 6.4073 | 1,274,038,550 | 2016-03-31 |
| 2182 | 2016-04-26 | 81,630,849 | 0 | 6.4073 | 1,274,038,550 | 2016-03-31 |
| 2183 | 2016-04-25 | 81,630,849 | 0 | 6.4073 | 1,274,038,550 | 2016-03-31 |
| 2184 | 2016-04-22 | 81,630,849 | 0 | 6.4073 | 1,274,038,550 | 2016-03-31 |
| 2185 | 2016-04-21 | 81,630,849 | -8,000 | 6.4073 | 1,274,038,550 | 2016-03-31 |
| 2186 | 2016-04-20 | 81,638,849 | 0 | 6.4079 | 1,274,038,550 | 2016-03-31 |
| 2187 | 2016-04-19 | 81,638,849 | 104,000 | 6.4079 | 1,274,038,550 | 2016-03-31 |
| 2188 | 2016-04-18 | 81,534,849 | 40,000 | 6.3997 | 1,274,038,550 | 2016-03-31 |
| 2189 | 2016-04-15 | 81,494,849 | 0 | 6.3966 | 1,274,038,550 | 2016-03-31 |
| 2190 | 2016-04-14 | 81,494,849 | 0 | 6.3966 | 1,274,038,550 | 2016-03-31 |
| 2191 | 2016-04-13 | 81,494,849 | 0 | 6.3966 | 1,274,038,550 | 2016-03-31 |
| 2192 | 2016-04-12 | 81,494,849 | 0 | 6.3966 | 1,274,038,550 | 2016-03-31 |
| 2193 | 2016-04-11 | 81,494,849 | 18,000 | 6.3966 | 1,274,038,550 | 2016-03-31 |
| 2194 | 2016-04-08 | 81,476,849 | 0 | 6.3952 | 1,274,038,550 | 2016-03-31 |
| 2195 | 2016-04-07 | 81,476,849 | 0 | 6.3952 | 1,274,038,550 | 2016-03-31 |
| 2196 | 2016-04-06 | 81,476,849 | -60,000 | 6.3952 | 1,274,038,550 | 2016-03-31 |
| 2197 | 2016-04-05 | 81,536,849 | 0 | 6.3999 | 1,274,038,550 | 2016-03-31 |
| 2198 | 2016-04-01 | 81,536,849 | 0 | 6.3999 | 1,274,038,550 | 2016-03-31 |
| 2199 | 2016-03-31 | 81,536,849 | 0 | 6.3999 | 1,274,038,550 | 2016-03-31 |
| 2200 | 2016-03-30 | 81,536,849 | 0 | 6.3999 | 1,274,038,550 | 2016-02-29 |
| 2201 | 2016-03-29 | 81,536,849 | 0 | 6.3999 | 1,274,038,550 | 2016-02-29 |
| 2202 | 2016-03-24 | 81,536,849 | 0 | 6.3999 | 1,274,038,550 | 2016-02-29 |
| 2203 | 2016-03-23 | 81,536,849 | 0 | 6.3999 | 1,274,038,550 | 2016-02-29 |
| 2204 | 2016-03-22 | 81,536,849 | 0 | 6.3999 | 1,274,038,550 | 2016-02-29 |
| 2205 | 2016-03-21 | 81,536,849 | 0 | 6.3999 | 1,274,038,550 | 2016-02-29 |
| 2206 | 2016-03-18 | 81,536,849 | 0 | 6.3999 | 1,274,038,550 | 2016-02-29 |
| 2207 | 2016-03-17 | 81,536,849 | 0 | 6.3999 | 1,274,038,550 | 2016-02-29 |
| 2208 | 2016-03-16 | 81,536,849 | 0 | 6.3999 | 1,274,038,550 | 2016-02-29 |
| 2209 | 2016-03-15 | 81,536,849 | 0 | 6.3999 | 1,274,038,550 | 2016-02-29 |
| 2210 | 2016-03-14 | 81,536,849 | 0 | 6.3999 | 1,274,038,550 | 2016-02-29 |
| 2211 | 2016-03-11 | 81,536,849 | 0 | 6.3999 | 1,274,038,550 | 2016-02-29 |
| 2212 | 2016-03-10 | 81,536,849 | 0 | 6.3999 | 1,274,038,550 | 2016-02-29 |
| 2213 | 2016-03-09 | 81,536,849 | 0 | 6.3999 | 1,274,038,550 | 2016-02-29 |
| 2214 | 2016-03-08 | 81,536,849 | 0 | 6.3999 | 1,274,038,550 | 2016-02-29 |
| 2215 | 2016-03-07 | 81,536,849 | 0 | 6.3999 | 1,274,038,550 | 2016-02-29 |
| 2216 | 2016-03-04 | 81,536,849 | 0 | 6.3999 | 1,274,038,550 | 2016-02-29 |
| 2217 | 2016-03-03 | 81,536,849 | 0 | 6.3999 | 1,274,038,550 | 2016-02-29 |
| 2218 | 2016-03-02 | 81,536,849 | 0 | 6.3999 | 1,274,038,550 | 2016-02-29 |
| 2219 | 2016-03-01 | 81,536,849 | 8,000 | 6.3999 | 1,274,038,550 | 2016-02-29 |
| 2220 | 2016-02-29 | 81,528,849 | 44,000 | 6.3992 | 1,274,038,550 | 2016-02-29 |
| 2221 | 2016-02-26 | 81,484,849 | 4,000 | 6.3958 | 1,274,038,550 | 2016-01-31 |
| 2222 | 2016-02-25 | 81,480,849 | 146,000 | 6.3955 | 1,274,038,550 | 2016-01-31 |
| 2223 | 2016-02-24 | 81,334,849 | 88,000 | 6.3840 | 1,274,038,550 | 2016-01-31 |
| 2224 | 2016-02-23 | 81,246,849 | 4,000 | 6.3771 | 1,274,038,550 | 2016-01-31 |
| 2225 | 2016-02-22 | 81,242,849 | 64,000 | 6.3768 | 1,274,038,550 | 2016-01-31 |
| 2226 | 2016-02-19 | 81,178,849 | 66,000 | 6.3718 | 1,274,038,550 | 2016-01-31 |
| 2227 | 2016-02-18 | 81,112,849 | 120,000 | 6.3666 | 1,274,038,550 | 2016-01-31 |
| 2228 | 2016-02-17 | 80,992,849 | 0 | 6.3572 | 1,274,038,550 | 2016-01-31 |
| 2229 | 2016-02-16 | 80,992,849 | 0 | 6.3572 | 1,274,038,550 | 2016-01-31 |
| 2230 | 2016-02-15 | 80,992,849 | 0 | 6.3572 | 1,274,038,550 | 2016-01-31 |
| 2231 | 2016-02-12 | 80,992,849 | 0 | 6.3572 | 1,274,038,550 | 2016-01-31 |
| 2232 | 2016-02-11 | 80,992,849 | 0 | 6.3572 | 1,274,038,550 | 2016-01-31 |
| 2233 | 2016-02-05 | 80,992,849 | 0 | 6.3572 | 1,274,038,550 | 2016-01-31 |
| 2234 | 2016-02-04 | 80,992,849 | 0 | 6.3572 | 1,274,038,550 | 2016-01-31 |
| 2235 | 2016-02-03 | 80,992,849 | 0 | 6.3572 | 1,274,038,550 | 2016-01-31 |
| 2236 | 2016-02-02 | 80,992,849 | 0 | 6.3572 | 1,274,038,550 | 2016-01-31 |
| 2237 | 2016-02-01 | 80,992,849 | 0 | 6.3572 | 1,274,038,550 | 2016-01-31 |
| 2238 | 2016-01-29 | 80,992,849 | 0 | 6.3572 | 1,274,038,550 | 2015-12-31 |
| 2239 | 2016-01-28 | 80,992,849 | 0 | 6.3572 | 1,274,038,550 | 2015-12-31 |
| 2240 | 2016-01-27 | 80,992,849 | 0 | 6.3572 | 1,274,038,550 | 2015-12-31 |
| 2241 | 2016-01-26 | 80,992,849 | -18,000 | 6.3572 | 1,274,038,550 | 2015-12-31 |
| 2242 | 2016-01-25 | 81,010,849 | 0 | 6.3586 | 1,274,038,550 | 2015-12-31 |
| 2243 | 2016-01-22 | 81,010,849 | 0 | 6.3586 | 1,274,038,550 | 2015-12-31 |
| 2244 | 2016-01-21 | 81,010,849 | 0 | 6.3586 | 1,274,038,550 | 2015-12-31 |
| 2245 | 2016-01-20 | 81,010,849 | 0 | 6.3586 | 1,274,038,550 | 2015-12-31 |
| 2246 | 2016-01-19 | 81,010,849 | 0 | 6.3586 | 1,274,038,550 | 2015-12-31 |
| 2247 | 2016-01-18 | 81,010,849 | 0 | 6.3586 | 1,274,038,550 | 2015-12-31 |
| 2248 | 2016-01-15 | 81,010,849 | 0 | 6.3586 | 1,274,038,550 | 2015-12-31 |
| 2249 | 2016-01-14 | 81,010,849 | 0 | 6.3586 | 1,274,038,550 | 2015-12-31 |
| 2250 | 2016-01-13 | 81,010,849 | -160,000 | 6.3586 | 1,274,038,550 | 2015-12-31 |
| 2251 | 2016-01-12 | 81,170,849 | 0 | 6.3711 | 1,274,038,550 | 2015-12-31 |
| 2252 | 2016-01-11 | 81,170,849 | 0 | 6.3711 | 1,274,038,550 | 2015-12-31 |
| 2253 | 2016-01-08 | 81,170,849 | 0 | 6.3711 | 1,274,038,550 | 2015-12-31 |
| 2254 | 2016-01-07 | 81,170,849 | 0 | 6.3711 | 1,274,038,550 | 2015-12-31 |
| 2255 | 2016-01-06 | 81,170,849 | 0 | 6.3711 | 1,274,038,550 | 2015-12-31 |
| 2256 | 2016-01-05 | 81,170,849 | 0 | 6.3711 | 1,274,038,550 | 2015-12-31 |
| 2257 | 2016-01-04 | 81,170,849 | 0 | 6.3711 | 1,274,038,550 | 2015-12-31 |
| 2258 | 2015-12-31 | 81,170,849 | 0 | 6.3711 | 1,274,038,550 | 2015-12-31 |
| 2259 | 2015-12-30 | 81,170,849 | 0 | 6.3711 | 1,274,038,550 | 2015-11-30 |
| 2260 | 2015-12-29 | 81,170,849 | 0 | 6.3711 | 1,274,038,550 | 2015-11-30 |
| 2261 | 2015-12-28 | 81,170,849 | 0 | 6.3711 | 1,274,038,550 | 2015-11-30 |
| 2262 | 2015-12-24 | 81,170,849 | 0 | 6.3711 | 1,274,038,550 | 2015-11-30 |
| 2263 | 2015-12-23 | 81,170,849 | 0 | 6.3711 | 1,274,038,550 | 2015-11-30 |
| 2264 | 2015-12-22 | 81,170,849 | 0 | 6.3711 | 1,274,038,550 | 2015-11-30 |
| 2265 | 2015-12-21 | 81,170,849 | 0 | 6.3711 | 1,274,038,550 | 2015-11-30 |
| 2266 | 2015-12-18 | 81,170,849 | 0 | 6.3711 | 1,274,038,550 | 2015-11-30 |
| 2267 | 2015-12-17 | 81,170,849 | 0 | 6.3711 | 1,274,038,550 | 2015-11-30 |
| 2268 | 2015-12-16 | 81,170,849 | 0 | 6.3711 | 1,274,038,550 | 2015-11-30 |
| 2269 | 2015-12-15 | 81,170,849 | 0 | 6.3711 | 1,274,038,550 | 2015-11-30 |
| 2270 | 2015-12-14 | 81,170,849 | 0 | 6.3711 | 1,274,038,550 | 2015-11-30 |
| 2271 | 2015-12-11 | 81,170,849 | 0 | 6.3711 | 1,274,038,550 | 2015-11-30 |
| 2272 | 2015-12-10 | 81,170,849 | 0 | 6.3711 | 1,274,038,550 | 2015-11-30 |
| 2273 | 2015-12-09 | 81,170,849 | 0 | 6.3711 | 1,274,038,550 | 2015-11-30 |
| 2274 | 2015-12-08 | 81,170,849 | 4,000 | 6.3711 | 1,274,038,550 | 2015-11-30 |
| 2275 | 2015-12-07 | 81,166,849 | 0 | 6.3708 | 1,274,038,550 | 2015-11-30 |
| 2276 | 2015-12-04 | 81,166,849 | 0 | 6.3708 | 1,274,038,550 | 2015-11-30 |
| 2277 | 2015-12-03 | 81,166,849 | 0 | 6.3708 | 1,274,038,550 | 2015-11-30 |
| 2278 | 2015-12-02 | 81,166,849 | 0 | 6.3708 | 1,274,038,550 | 2015-11-30 |
| 2279 | 2015-12-01 | 81,166,849 | 0 | 6.3708 | 1,274,038,550 | 2015-11-30 |
| 2280 | 2015-11-30 | 81,166,849 | 0 | 6.3708 | 1,274,038,550 | 2015-11-30 |
| 2281 | 2015-11-27 | 81,166,849 | 0 | 6.3708 | 1,274,038,550 | 2015-10-31 |
| 2282 | 2015-11-26 | 81,166,849 | 0 | 6.3708 | 1,274,038,550 | 2015-10-31 |
| 2283 | 2015-11-25 | 81,166,849 | 0 | 6.3708 | 1,274,038,550 | 2015-10-31 |
| 2284 | 2015-11-24 | 81,166,849 | -4,000 | 6.3708 | 1,274,038,550 | 2015-10-31 |
| 2285 | 2015-11-23 | 81,170,849 | 0 | 6.3711 | 1,274,038,550 | 2015-10-31 |
| 2286 | 2015-11-20 | 81,170,849 | 0 | 6.3711 | 1,274,038,550 | 2015-10-31 |
| 2287 | 2015-11-19 | 81,170,849 | 0 | 6.3711 | 1,274,038,550 | 2015-10-31 |
| 2288 | 2015-11-18 | 81,170,849 | 0 | 6.3711 | 1,274,038,550 | 2015-10-31 |
| 2289 | 2015-11-17 | 81,170,849 | 0 | 6.3711 | 1,274,038,550 | 2015-10-31 |
| 2290 | 2015-11-16 | 81,170,849 | -30,000 | 6.3711 | 1,274,038,550 | 2015-10-31 |
| 2291 | 2015-11-13 | 81,200,849 | -2,000 | 6.3735 | 1,274,038,550 | 2015-10-31 |
| 2292 | 2015-11-12 | 81,202,849 | -2,000 | 6.3737 | 1,274,038,550 | 2015-10-31 |
| 2293 | 2015-11-11 | 81,204,849 | 0 | 6.3738 | 1,274,038,550 | 2015-10-31 |
| 2294 | 2015-11-10 | 81,204,849 | 0 | 6.3738 | 1,274,038,550 | 2015-10-31 |
| 2295 | 2015-11-09 | 81,204,849 | -182,000 | 6.3738 | 1,274,038,550 | 2015-10-31 |
| 2296 | 2015-11-06 | 81,386,849 | 20,000 | 6.3881 | 1,274,038,550 | 2015-10-31 |
| 2297 | 2015-11-05 | 81,366,849 | 8,000 | 6.3865 | 1,274,038,550 | 2015-10-31 |
| 2298 | 2015-11-04 | 81,358,849 | 12,000 | 6.3859 | 1,274,038,550 | 2015-10-31 |
| 2299 | 2015-11-03 | 81,346,849 | 0 | 6.3850 | 1,274,038,550 | 2015-10-31 |
| 2300 | 2015-11-02 | 81,346,849 | 2,000 | 6.3850 | 1,274,038,550 | 2015-10-31 |
| 2301 | 2015-10-30 | 81,344,849 | -8,000 | 6.3848 | 1,274,038,550 | 2015-09-30 |
| 2302 | 2015-10-29 | 81,352,849 | 0 | 6.3854 | 1,274,038,550 | 2015-09-30 |
| 2303 | 2015-10-28 | 81,352,849 | 0 | 6.3854 | 1,274,038,550 | 2015-09-30 |
| 2304 | 2015-10-27 | 81,352,849 | -6,000 | 6.3854 | 1,274,038,550 | 2015-09-30 |
| 2305 | 2015-10-26 | 81,358,849 | 10,000 | 6.3859 | 1,274,038,550 | 2015-09-30 |
| 2306 | 2015-10-23 | 81,348,849 | -16,000 | 6.3851 | 1,274,038,550 | 2015-09-30 |
| 2307 | 2015-10-22 | 81,364,849 | 0 | 6.3864 | 1,274,038,550 | 2015-09-30 |
| 2308 | 2015-10-20 | 81,364,849 | 116,000 | 6.3864 | 1,274,038,550 | 2015-09-30 |
| 2309 | 2015-10-19 | 81,248,849 | 64,000 | 6.3773 | 1,274,038,550 | 2015-09-30 |
| 2310 | 2015-10-16 | 81,184,849 | -30,000 | 6.3722 | 1,274,038,550 | 2015-09-30 |
| 2311 | 2015-10-15 | 81,214,849 | 0 | 6.3746 | 1,274,038,550 | 2015-09-30 |
| 2312 | 2015-10-14 | 81,214,849 | 0 | 6.3746 | 1,274,038,550 | 2015-09-30 |
| 2313 | 2015-10-13 | 81,214,849 | 0 | 6.3746 | 1,274,038,550 | 2015-09-30 |
| 2314 | 2015-10-12 | 81,214,849 | 0 | 6.3746 | 1,274,038,550 | 2015-09-30 |
| 2315 | 2015-10-09 | 81,214,849 | 0 | 6.3746 | 1,274,038,550 | 2015-09-30 |
| 2316 | 2015-10-08 | 81,214,849 | 308,000 | 6.3746 | 1,274,038,550 | 2015-09-30 |
| 2317 | 2015-10-07 | 80,906,849 | 0 | 6.3504 | 1,274,038,550 | 2015-09-30 |
| 2318 | 2015-10-06 | 80,906,849 | 0 | 6.3504 | 1,274,038,550 | 2015-09-30 |
| 2319 | 2015-10-05 | 80,906,849 | 0 | 6.3504 | 1,274,038,550 | 2015-09-30 |
| 2320 | 2015-10-02 | 80,906,849 | -200,000 | 6.3504 | 1,274,038,550 | 2015-09-30 |
| 2321 | 2015-09-30 | 81,106,849 | 0 | 6.3661 | 1,274,038,550 | 2015-09-30 |
| 2322 | 2015-09-29 | 81,106,849 | 0 | 6.3661 | 1,274,038,550 | 2015-08-31 |
| 2323 | 2015-09-25 | 81,106,849 | 0 | 6.3661 | 1,274,038,550 | 2015-08-31 |
| 2324 | 2015-09-24 | 81,106,849 | 0 | 6.3661 | 1,274,038,550 | 2015-08-31 |
| 2325 | 2015-09-23 | 81,106,849 | 0 | 6.3661 | 1,274,038,550 | 2015-08-31 |
| 2326 | 2015-09-22 | 81,106,849 | -30,000 | 6.3661 | 1,274,038,550 | 2015-08-31 |
| 2327 | 2015-09-21 | 81,136,849 | 0 | 6.3685 | 1,274,038,550 | 2015-08-31 |
| 2328 | 2015-09-18 | 81,136,849 | 0 | 6.3685 | 1,274,038,550 | 2015-08-31 |
| 2329 | 2015-09-17 | 81,136,849 | 0 | 6.3685 | 1,274,038,550 | 2015-08-31 |
| 2330 | 2015-09-16 | 81,136,849 | 0 | 6.3685 | 1,274,038,550 | 2015-08-31 |
| 2331 | 2015-09-15 | 81,136,849 | 0 | 6.3685 | 1,274,038,550 | 2015-08-31 |
| 2332 | 2015-09-14 | 81,136,849 | 0 | 6.3685 | 1,274,038,550 | 2015-08-31 |
| 2333 | 2015-09-11 | 81,136,849 | 0 | 6.3685 | 1,274,038,550 | 2015-08-31 |
| 2334 | 2015-09-10 | 81,136,849 | 0 | 6.3685 | 1,274,038,550 | 2015-08-31 |
| 2335 | 2015-09-09 | 81,136,849 | 10,000 | 6.3685 | 1,274,038,550 | 2015-08-31 |
| 2336 | 2015-09-08 | 81,126,849 | 38,000 | 6.3677 | 1,274,038,550 | 2015-08-31 |
| 2337 | 2015-09-07 | 81,088,849 | 12,000 | 6.3647 | 1,274,038,550 | 2015-08-31 |
| 2338 | 2015-09-04 | 81,076,849 | 260,000 | 6.3638 | 1,274,038,550 | 2015-08-31 |
| 2339 | 2015-09-02 | 80,816,849 | 0 | 6.3434 | 1,274,038,550 | 2015-08-31 |
| 2340 | 2015-09-01 | 80,816,849 | 98,000 | 6.3434 | 1,274,038,550 | 2015-08-31 |
| 2341 | 2015-08-31 | 80,718,849 | -88,000 | 6.3357 | 1,274,038,550 | 2015-08-31 |
| 2342 | 2015-08-28 | 80,806,849 | 100,000 | 6.3426 | 1,274,038,550 | 2015-07-31 |
| 2343 | 2015-08-27 | 80,706,849 | 250,000 | 6.3347 | 1,274,038,550 | 2015-07-31 |
| 2344 | 2015-08-26 | 80,456,849 | 2,000 | 6.3151 | 1,274,038,550 | 2015-07-31 |
| 2345 | 2015-08-25 | 80,454,849 | 32,000 | 6.3149 | 1,274,038,550 | 2015-07-31 |
| 2346 | 2015-08-24 | 80,422,849 | 194,000 | 6.3124 | 1,274,038,550 | 2015-07-31 |
| 2347 | 2015-08-21 | 80,228,849 | -4,000 | 6.2972 | 1,274,038,550 | 2015-07-31 |
| 2348 | 2015-08-20 | 80,232,849 | -26,000 | 6.2975 | 1,274,038,550 | 2015-07-31 |
| 2349 | 2015-08-19 | 80,258,849 | 36,000 | 6.2996 | 1,274,038,550 | 2015-07-31 |
| 2350 | 2015-08-18 | 80,222,849 | -14,000 | 6.2967 | 1,274,038,550 | 2015-07-31 |
| 2351 | 2015-08-17 | 80,236,849 | 150,000 | 6.2978 | 1,274,038,550 | 2015-07-31 |
| 2352 | 2015-08-14 | 80,086,849 | 0 | 6.2861 | 1,274,038,550 | 2015-07-31 |
| 2353 | 2015-08-13 | 80,086,849 | -10,000 | 6.2861 | 1,274,038,550 | 2015-07-31 |
| 2354 | 2015-08-12 | 80,096,849 | 20,000 | 6.2868 | 1,274,038,550 | 2015-07-31 |
| 2355 | 2015-08-11 | 80,076,849 | 12,000 | 6.2853 | 1,274,038,550 | 2015-07-31 |
| 2356 | 2015-08-10 | 80,064,849 | 12,000 | 6.2843 | 1,274,038,550 | 2015-07-31 |
| 2357 | 2015-08-07 | 80,052,849 | -16,000 | 6.2834 | 1,274,038,550 | 2015-07-31 |
| 2358 | 2015-08-06 | 80,068,849 | -8,000 | 6.2846 | 1,274,038,550 | 2015-07-31 |
| 2359 | 2015-08-05 | 80,076,849 | -3,000 | 6.2853 | 1,274,038,550 | 2015-07-31 |
| 2360 | 2015-08-04 | 80,079,849 | 4,000 | 6.2855 | 1,274,038,550 | 2015-07-31 |
| 2361 | 2015-08-03 | 80,075,849 | 0 | 6.2852 | 1,274,038,550 | 2015-07-31 |
| 2362 | 2015-07-31 | 80,075,849 | 0 | 6.2852 | 1,274,038,550 | 2015-07-31 |
| 2363 | 2015-07-30 | 80,075,849 | 0 | 6.2852 | 1,274,038,550 | 2015-06-30 |
| 2364 | 2015-07-29 | 80,075,849 | 0 | 6.2852 | 1,274,038,550 | 2015-06-30 |
| 2365 | 2015-07-28 | 80,075,849 | 2,000 | 6.2852 | 1,274,038,550 | 2015-06-30 |
| 2366 | 2015-07-27 | 80,073,849 | 2,000 | 6.2850 | 1,274,038,550 | 2015-06-30 |
| 2367 | 2015-07-24 | 80,071,849 | 42,000 | 6.2849 | 1,274,038,550 | 2015-06-30 |
| 2368 | 2015-07-23 | 80,029,849 | 0 | 6.2816 | 1,274,038,550 | 2015-06-30 |
| 2369 | 2015-07-22 | 80,029,849 | 0 | 6.2816 | 1,274,038,550 | 2015-06-30 |
| 2370 | 2015-07-21 | 80,029,849 | 0 | 6.2816 | 1,274,038,550 | 2015-06-30 |
| 2371 | 2015-07-20 | 80,029,849 | -19,000 | 6.2816 | 1,274,038,550 | 2015-06-30 |
| 2372 | 2015-07-17 | 80,048,849 | 134,000 | 6.2831 | 1,274,038,550 | 2015-06-30 |
| 2373 | 2015-07-16 | 79,914,849 | 2,000 | 6.2726 | 1,274,038,550 | 2015-06-30 |
| 2374 | 2015-07-15 | 79,912,849 | 0 | 6.2724 | 1,274,038,550 | 2015-06-30 |
| 2375 | 2015-07-14 | 79,912,849 | 4,000 | 6.2724 | 1,274,038,550 | 2015-06-30 |
| 2376 | 2015-07-13 | 79,908,849 | -42,000 | 6.2721 | 1,274,038,550 | 2015-06-30 |
| 2377 | 2015-07-10 | 79,950,849 | -24,000 | 6.2754 | 1,274,038,550 | 2015-06-30 |
| 2378 | 2015-07-09 | 79,974,849 | 130,000 | 6.2773 | 1,274,038,550 | 2015-06-30 |
| 2379 | 2015-07-08 | 79,844,849 | 88,000 | 6.2671 | 1,274,038,550 | 2015-06-30 |
| 2380 | 2015-07-07 | 79,756,849 | 10,000 | 6.2602 | 1,274,038,550 | 2015-06-30 |
| 2381 | 2015-07-06 | 79,746,849 | -10,000 | 6.2594 | 1,274,038,550 | 2015-06-30 |
| 2382 | 2015-07-03 | 79,756,849 | 258,000 | 6.2602 | 1,274,038,550 | 2015-06-30 |
| 2383 | 2015-07-02 | 79,498,849 | 64,000 | 6.2399 | 1,274,038,550 | 2015-06-30 |
| 2384 | 2015-06-30 | 79,434,849 | 90,000 | 6.2349 | 1,274,038,550 | 2015-06-30 |
| 2385 | 2015-06-29 | 79,344,849 | -110,000 | 6.2278 | 1,274,038,550 | 2015-05-31 |
| 2386 | 2015-06-26 | 79,454,849 | 24,000 | 6.2365 | 1,274,038,550 | 2015-05-31 |
| 2387 | 2015-06-25 | 79,430,849 | 56,000 | 6.2346 | 1,274,038,550 | 2015-05-31 |
| 2388 | 2015-06-24 | 79,374,849 | -6,000 | 6.2302 | 1,274,038,550 | 2015-05-31 |
| 2389 | 2015-06-23 | 79,380,849 | -6,000 | 6.2306 | 1,274,038,550 | 2015-05-31 |
| 2390 | 2015-06-22 | 79,386,849 | -82,000 | 6.2311 | 1,274,038,550 | 2015-05-31 |
| 2391 | 2015-06-19 | 79,468,849 | -288,000 | 6.2376 | 1,274,038,550 | 2015-05-31 |
| 2392 | 2015-06-18 | 79,756,849 | -298,000 | 6.2602 | 1,274,038,550 | 2015-05-31 |
| 2393 | 2015-06-17 | 80,054,849 | 10,000 | 6.2835 | 1,274,038,550 | 2015-05-31 |
| 2394 | 2015-06-16 | 80,044,849 | -22,000 | 6.2828 | 1,274,038,550 | 2015-05-31 |
| 2395 | 2015-06-15 | 80,066,849 | -166,000 | 6.2845 | 1,274,038,550 | 2015-05-31 |
| 2396 | 2015-06-12 | 80,232,849 | 162,000 | 6.2975 | 1,274,038,550 | 2015-05-31 |
| 2397 | 2015-06-11 | 80,070,849 | -294,000 | 6.2848 | 1,274,038,550 | 2015-05-31 |
| 2398 | 2015-06-10 | 80,364,849 | 294,000 | 6.3079 | 1,274,038,550 | 2015-05-31 |
| 2399 | 2015-06-09 | 80,070,849 | -50,000 | 6.2848 | 1,274,038,550 | 2015-05-31 |
| 2400 | 2015-06-08 | 80,120,849 | -28,000 | 6.2887 | 1,274,038,550 | 2015-05-31 |
| 2401 | 2015-06-05 | 80,148,849 | 10,000 | 6.2909 | 1,274,038,550 | 2015-05-31 |
| 2402 | 2015-06-04 | 80,138,849 | 46,000 | 6.2901 | 1,274,038,550 | 2015-05-31 |
| 2403 | 2015-06-03 | 80,092,849 | -24,000 | 6.2865 | 1,274,038,550 | 2015-05-31 |
| 2404 | 2015-06-02 | 80,116,849 | -308,000 | 6.2884 | 1,274,038,550 | 2015-05-31 |
| 2405 | 2015-06-01 | 80,424,849 | -240,000 | 6.3126 | 1,274,038,550 | 2015-05-31 |
| 2406 | 2015-05-29 | 80,664,849 | 0 | 6.3314 | 1,274,038,550 | 2015-04-30 |
| 2407 | 2015-05-28 | 80,664,849 | -118,000 | 6.3314 | 1,274,038,550 | 2015-04-30 |
| 2408 | 2015-05-27 | 80,782,849 | 426,000 | 6.3407 | 1,274,038,550 | 2015-04-30 |
| 2409 | 2015-05-26 | 80,356,849 | 60,000 | 6.3073 | 1,274,038,550 | 2015-04-30 |
| 2410 | 2015-05-22 | 80,296,849 | -40,000 | 6.3025 | 1,274,038,550 | 2015-04-30 |
| 2411 | 2015-05-21 | 80,336,849 | 380,000 | 6.3057 | 1,274,038,550 | 2015-04-30 |
| 2412 | 2015-05-20 | 79,956,849 | -14,000 | 6.2759 | 1,274,038,550 | 2015-04-30 |
| 2413 | 2015-05-19 | 79,970,849 | 170,000 | 6.2770 | 1,274,038,550 | 2015-04-30 |
| 2414 | 2015-05-18 | 79,800,849 | 764,000 | 6.2636 | 1,274,038,550 | 2015-04-30 |
| 2415 | 2015-05-15 | 79,036,849 | -774,000 | 6.2036 | 1,274,038,550 | 2015-04-30 |
| 2416 | 2015-05-14 | 79,810,849 | -428,000 | 6.2644 | 1,274,038,550 | 2015-04-30 |
| 2417 | 2015-05-13 | 80,238,849 | -14,000 | 6.2980 | 1,274,038,550 | 2015-04-30 |
| 2418 | 2015-05-12 | 80,252,849 | -200,000 | 6.2991 | 1,274,038,550 | 2015-04-30 |
| 2419 | 2015-05-11 | 80,452,849 | -12,000 | 6.3148 | 1,274,038,550 | 2015-04-30 |
| 2420 | 2015-05-08 | 80,464,849 | -52,000 | 6.3157 | 1,274,038,550 | 2015-04-30 |
| 2421 | 2015-05-07 | 80,516,849 | 426,000 | 6.3198 | 1,274,038,550 | 2015-04-30 |
| 2422 | 2015-05-06 | 80,090,849 | -158,000 | 6.2864 | 1,274,038,550 | 2015-04-30 |
| 2423 | 2015-05-05 | 80,248,849 | -10,000 | 6.2988 | 1,274,038,550 | 2015-04-30 |
| 2424 | 2015-05-04 | 80,258,849 | 0 | 6.2996 | 1,274,038,550 | 2015-04-30 |
| 2425 | 2015-04-30 | 80,258,849 | 44,000 | 6.2996 | 1,274,038,550 | 2015-04-30 |
| 2426 | 2015-04-29 | 80,214,849 | 100,000 | 6.2961 | 1,274,038,550 | 2015-03-31 |
| 2427 | 2015-04-28 | 80,114,849 | -14,000 | 6.2883 | 1,274,038,550 | 2015-03-31 |
| 2428 | 2015-04-27 | 80,128,849 | -6,000 | 6.2894 | 1,274,038,550 | 2015-03-31 |
| 2429 | 2015-04-24 | 80,134,849 | -14,000 | 6.2898 | 1,274,038,550 | 2015-03-31 |
| 2430 | 2015-04-23 | 80,148,849 | 100,000 | 6.2909 | 1,274,038,550 | 2015-03-31 |
| 2431 | 2015-04-22 | 80,048,849 | -10,000 | 6.2831 | 1,274,038,550 | 2015-03-31 |
| 2432 | 2015-04-21 | 80,058,849 | 384,000 | 6.2839 | 1,274,038,550 | 2015-03-31 |
| 2433 | 2015-04-20 | 79,674,849 | 0 | 6.2537 | 1,274,038,550 | 2015-03-31 |
| 2434 | 2015-04-17 | 79,674,849 | 20,000 | 6.2537 | 1,274,038,550 | 2015-03-31 |
| 2435 | 2015-04-16 | 79,654,849 | -48,000 | 6.2522 | 1,274,038,550 | 2015-03-31 |
| 2436 | 2015-04-15 | 79,702,849 | -2,000 | 6.2559 | 1,274,038,550 | 2015-03-31 |
| 2437 | 2015-04-14 | 79,704,849 | 1,278,000 | 6.2561 | 1,274,038,550 | 2015-03-31 |
| 2438 | 2015-04-13 | 78,426,849 | -6,000 | 6.1558 | 1,274,038,550 | 2015-03-31 |
| 2439 | 2015-04-10 | 78,432,849 | -22,000 | 6.1562 | 1,274,038,550 | 2015-03-31 |
| 2440 | 2015-04-09 | 78,454,849 | 0 | 6.1580 | 1,274,038,550 | 2015-03-31 |
| 2441 | 2015-04-08 | 78,454,849 | 0 | 6.1580 | 1,274,038,550 | 2015-03-31 |
| 2442 | 2015-04-02 | 78,454,849 | 0 | 6.1580 | 1,274,038,550 | 2015-03-31 |
| 2443 | 2015-04-01 | 78,454,849 | -300,000 | 6.1580 | 1,274,038,550 | 2015-03-31 |
| 2444 | 2015-03-31 | 78,754,849 | -110,000 | 6.1815 | 1,274,038,550 | 2015-03-31 |
| 2445 | 2015-03-30 | 78,864,849 | 0 | 6.1901 | 1,274,038,550 | 2015-02-28 |
| 2446 | 2015-03-27 | 78,864,849 | -22,000 | 6.1901 | 1,274,038,550 | 2015-02-28 |
| 2447 | 2015-03-26 | 78,886,849 | -12,000 | 6.1919 | 1,274,038,550 | 2015-02-28 |
| 2448 | 2015-03-25 | 78,898,849 | 0 | 6.1928 | 1,274,038,550 | 2015-02-28 |
| 2449 | 2015-03-24 | 78,898,849 | -148,000 | 6.1928 | 1,274,038,550 | 2015-02-28 |
| 2450 | 2015-03-23 | 79,046,849 | 0 | 6.2044 | 1,274,038,550 | 2015-02-28 |
| 2451 | 2015-03-20 | 79,046,849 | -80,000 | 6.2044 | 1,274,038,550 | 2015-02-28 |
| 2452 | 2015-03-19 | 79,126,849 | 0 | 6.2107 | 1,274,038,550 | 2015-02-28 |
| 2453 | 2015-03-18 | 79,126,849 | -150,000 | 6.2107 | 1,274,038,550 | 2015-02-28 |
| 2454 | 2015-03-17 | 79,276,849 | 0 | 6.2225 | 1,274,038,550 | 2015-02-28 |
| 2455 | 2015-03-16 | 79,276,849 | 14,000 | 6.2225 | 1,274,038,550 | 2015-02-28 |
| 2456 | 2015-03-13 | 79,262,849 | 0 | 6.2214 | 1,274,038,550 | 2015-02-28 |
| 2457 | 2015-03-12 | 79,262,849 | -18,000 | 6.2214 | 1,274,038,550 | 2015-02-28 |
| 2458 | 2015-03-11 | 79,280,849 | 70,000 | 6.2228 | 1,274,038,550 | 2015-02-28 |
| 2459 | 2015-03-10 | 79,210,849 | -4,000 | 6.2173 | 1,274,038,550 | 2015-02-28 |
| 2460 | 2015-03-09 | 79,214,849 | 0 | 6.2176 | 1,274,038,550 | 2015-02-28 |
| 2461 | 2015-03-06 | 79,214,849 | -2,000 | 6.2176 | 1,274,038,550 | 2015-02-28 |
| 2462 | 2015-03-05 | 79,216,849 | 0 | 6.2178 | 1,274,038,550 | 2015-02-28 |
| 2463 | 2015-03-04 | 79,216,849 | 0 | 6.2178 | 1,274,038,550 | 2015-02-28 |
| 2464 | 2015-03-03 | 79,216,849 | 0 | 6.2178 | 1,274,038,550 | 2015-02-28 |
| 2465 | 2015-03-02 | 79,216,849 | 0 | 6.2178 | 1,274,038,550 | 2015-02-28 |
| 2466 | 2015-02-27 | 79,216,849 | 0 | 6.2178 | 1,274,038,550 | 2015-01-31 |
| 2467 | 2015-02-26 | 79,216,849 | 0 | 6.2178 | 1,274,038,550 | 2015-01-31 |
| 2468 | 2015-02-25 | 79,216,849 | -16,000 | 6.2178 | 1,274,038,550 | 2015-01-31 |
| 2469 | 2015-02-24 | 79,232,849 | -22,000 | 6.2190 | 1,274,038,550 | 2015-01-31 |
| 2470 | 2015-02-23 | 79,254,849 | 6,000 | 6.2208 | 1,274,038,550 | 2015-01-31 |
| 2471 | 2015-02-18 | 79,248,849 | 0 | 6.2203 | 1,274,038,550 | 2015-01-31 |
| 2472 | 2015-02-17 | 79,248,849 | 0 | 6.2203 | 1,274,038,550 | 2015-01-31 |
| 2473 | 2015-02-16 | 79,248,849 | 0 | 6.2203 | 1,274,038,550 | 2015-01-31 |
| 2474 | 2015-02-13 | 79,248,849 | 0 | 6.2203 | 1,274,038,550 | 2015-01-31 |
| 2475 | 2015-02-12 | 79,248,849 | 0 | 6.2203 | 1,274,038,550 | 2015-01-31 |
| 2476 | 2015-02-11 | 79,248,849 | 0 | 6.2203 | 1,274,038,550 | 2015-01-31 |
| 2477 | 2015-02-10 | 79,248,849 | 0 | 6.2203 | 1,274,038,550 | 2015-01-31 |
| 2478 | 2015-02-09 | 79,248,849 | 0 | 6.2203 | 1,274,038,550 | 2015-01-31 |
| 2479 | 2015-02-06 | 79,248,849 | 0 | 6.2203 | 1,274,038,550 | 2015-01-31 |
| 2480 | 2015-02-05 | 79,248,849 | 0 | 6.2203 | 1,274,038,550 | 2015-01-31 |
| 2481 | 2015-02-04 | 79,248,849 | 0 | 6.2203 | 1,274,038,550 | 2015-01-31 |
| 2482 | 2015-02-03 | 79,248,849 | 0 | 6.2203 | 1,274,038,550 | 2015-01-31 |
| 2483 | 2015-02-02 | 79,248,849 | 0 | 6.2203 | 1,274,038,550 | 2015-01-31 |
| 2484 | 2015-01-30 | 79,248,849 | 0 | 6.2203 | 1,274,038,550 | 2014-12-31 |
| 2485 | 2015-01-29 | 79,248,849 | -26,000 | 6.2203 | 1,274,038,550 | 2014-12-31 |
| 2486 | 2015-01-28 | 79,274,849 | 0 | 6.2223 | 1,274,038,550 | 2014-12-31 |
| 2487 | 2015-01-27 | 79,274,849 | -6,000 | 6.2223 | 1,274,038,550 | 2014-12-31 |
| 2488 | 2015-01-26 | 79,280,849 | 20,000 | 6.2228 | 1,274,038,550 | 2014-12-31 |
| 2489 | 2015-01-23 | 79,260,849 | 0 | 6.2212 | 1,274,038,550 | 2014-12-31 |
| 2490 | 2015-01-22 | 79,260,849 | 0 | 6.2212 | 1,274,038,550 | 2014-12-31 |
| 2491 | 2015-01-21 | 79,260,849 | 62,000 | 6.2212 | 1,274,038,550 | 2014-12-31 |
| 2492 | 2015-01-20 | 79,198,849 | 4,902,000 | 6.2164 | 1,274,038,550 | 2014-12-31 |
| 2493 | 2015-01-19 | 74,296,849 | -2,000 | 5.8316 | 1,274,038,550 | 2014-12-31 |
| 2494 | 2015-01-16 | 74,298,849 | 0 | 5.8318 | 1,274,038,550 | 2014-12-31 |
| 2495 | 2015-01-15 | 74,298,849 | 0 | 5.8318 | 1,274,038,550 | 2014-12-31 |
| 2496 | 2015-01-14 | 74,298,849 | 0 | 5.8318 | 1,274,038,550 | 2014-12-31 |
| 2497 | 2015-01-13 | 74,298,849 | -60,000 | 5.8318 | 1,274,038,550 | 2014-12-31 |
| 2498 | 2015-01-12 | 74,358,849 | 0 | 5.8365 | 1,274,038,550 | 2014-12-31 |
| 2499 | 2015-01-09 | 74,358,849 | 0 | 5.8365 | 1,274,038,550 | 2014-12-31 |
| 2500 | 2015-01-08 | 74,358,849 | -10,000 | 5.8365 | 1,274,038,550 | 2014-12-31 |
| 2501 | 2015-01-07 | 74,368,849 | 0 | 5.8373 | 1,274,038,550 | 2014-12-31 |
| 2502 | 2015-01-06 | 74,368,849 | 10,000 | 5.8373 | 1,274,038,550 | 2014-12-31 |
| 2503 | 2015-01-05 | 74,358,849 | 0 | 5.8365 | 1,274,038,550 | 2014-12-31 |
| 2504 | 2015-01-02 | 74,358,849 | 0 | 5.8365 | 1,274,038,550 | 2014-12-31 |
| 2505 | 2014-12-31 | 74,358,849 | 0 | 5.8365 | 1,274,038,550 | 2014-12-31 |
| 2506 | 2014-12-30 | 74,358,849 | 0 | 5.8365 | 1,274,038,550 | 2014-11-30 |
| 2507 | 2014-12-29 | 74,358,849 | 0 | 5.8365 | 1,274,038,550 | 2014-11-30 |
| 2508 | 2014-12-24 | 74,358,849 | 0 | 5.8365 | 1,274,038,550 | 2014-11-30 |
| 2509 | 2014-12-23 | 74,358,849 | 100,000 | 5.8365 | 1,274,038,550 | 2014-11-30 |
| 2510 | 2014-12-22 | 74,258,849 | 50,000 | 5.8286 | 1,274,038,550 | 2014-11-30 |
| 2511 | 2014-12-19 | 74,208,849 | 0 | 5.8247 | 1,274,038,550 | 2014-11-30 |
| 2512 | 2014-12-18 | 74,208,849 | 0 | 5.8247 | 1,274,038,550 | 2014-11-30 |
| 2513 | 2014-12-17 | 74,208,849 | 0 | 5.8247 | 1,274,038,550 | 2014-11-30 |
| 2514 | 2014-12-16 | 74,208,849 | 0 | 5.8247 | 1,274,038,550 | 2014-11-30 |
| 2515 | 2014-12-15 | 74,208,849 | -4,000 | 5.8247 | 1,274,038,550 | 2014-11-30 |
| 2516 | 2014-12-12 | 74,212,849 | 0 | 5.8250 | 1,274,038,550 | 2014-11-30 |
| 2517 | 2014-12-11 | 74,212,849 | 0 | 5.8250 | 1,274,038,550 | 2014-11-30 |
| 2518 | 2014-12-10 | 74,212,849 | 46,000 | 5.8250 | 1,274,038,550 | 2014-11-30 |
| 2519 | 2014-12-09 | 74,166,849 | 0 | 5.8214 | 1,274,038,550 | 2014-11-30 |
| 2520 | 2014-12-08 | 74,166,849 | 0 | 5.8214 | 1,274,038,550 | 2014-11-30 |
| 2521 | 2014-12-05 | 74,166,849 | 0 | 5.8214 | 1,274,038,550 | 2014-11-30 |
| 2522 | 2014-12-04 | 74,166,849 | 0 | 5.8214 | 1,274,038,550 | 2014-11-30 |
| 2523 | 2014-12-03 | 74,166,849 | 0 | 5.8214 | 1,274,038,550 | 2014-11-30 |
| 2524 | 2014-12-02 | 74,166,849 | 0 | 5.8214 | 1,274,038,550 | 2014-11-30 |
| 2525 | 2014-12-01 | 74,166,849 | -24,000 | 5.8214 | 1,274,038,550 | 2014-11-30 |
| 2526 | 2014-11-28 | 74,190,849 | 0 | 5.8233 | 1,274,038,550 | 2014-10-31 |
| 2527 | 2014-11-27 | 74,190,849 | 46,000 | 5.8233 | 1,274,038,550 | 2014-10-31 |
| 2528 | 2014-11-26 | 74,144,849 | 0 | 5.8197 | 1,274,038,550 | 2014-10-31 |
| 2529 | 2014-11-25 | 74,144,849 | 0 | 5.8197 | 1,274,038,550 | 2014-10-31 |
| 2530 | 2014-11-24 | 74,144,849 | 0 | 5.8197 | 1,274,038,550 | 2014-10-31 |
| 2531 | 2014-11-21 | 74,144,849 | 0 | 5.8197 | 1,274,038,550 | 2014-10-31 |
| 2532 | 2014-11-20 | 74,144,849 | 0 | 5.8197 | 1,274,038,550 | 2014-10-31 |
| 2533 | 2014-11-19 | 74,144,849 | 0 | 5.8197 | 1,274,038,550 | 2014-10-31 |
| 2534 | 2014-11-18 | 74,144,849 | -114,000 | 5.8197 | 1,274,038,550 | 2014-10-31 |
| 2535 | 2014-11-17 | 74,258,849 | 0 | 5.8286 | 1,274,038,550 | 2014-10-31 |
| 2536 | 2014-11-14 | 74,258,849 | 0 | 5.8286 | 1,274,038,550 | 2014-10-31 |
| 2537 | 2014-11-13 | 74,258,849 | -40,000 | 5.8286 | 1,274,038,550 | 2014-10-31 |
| 2538 | 2014-11-12 | 74,298,849 | 764,000 | 5.8318 | 1,274,038,550 | 2014-10-31 |
| 2539 | 2014-11-11 | 73,534,849 | 0 | 5.7718 | 1,274,038,550 | 2014-10-31 |
| 2540 | 2014-11-10 | 73,534,849 | 0 | 5.7718 | 1,274,038,550 | 2014-10-31 |
| 2541 | 2014-11-07 | 73,534,849 | 0 | 5.7718 | 1,274,038,550 | 2014-10-31 |
| 2542 | 2014-11-06 | 73,534,849 | 0 | 5.7718 | 1,274,038,550 | 2014-10-31 |
| 2543 | 2014-11-05 | 73,534,849 | 0 | 5.7718 | 1,274,038,550 | 2014-10-31 |
| 2544 | 2014-11-04 | 73,534,849 | 0 | 5.7718 | 1,274,038,550 | 2014-10-31 |
| 2545 | 2014-11-03 | 73,534,849 | 0 | 5.7718 | 1,274,038,550 | 2014-10-31 |
| 2546 | 2014-10-31 | 73,534,849 | 0 | 5.7718 | 1,274,038,550 | 2014-10-31 |
| 2547 | 2014-10-30 | 73,534,849 | 208,000 | 5.7718 | 1,274,038,550 | 2014-09-30 |
| 2548 | 2014-10-29 | 73,326,849 | -52,000 | 5.7555 | 1,274,038,550 | 2014-09-30 |
| 2549 | 2014-10-28 | 73,378,849 | 0 | 5.7595 | 1,274,038,550 | 2014-09-30 |
| 2550 | 2014-10-27 | 73,378,849 | 0 | 5.7595 | 1,274,038,550 | 2014-09-30 |
| 2551 | 2014-10-24 | 73,378,849 | -178,000 | 5.7595 | 1,274,038,550 | 2014-09-30 |
| 2552 | 2014-10-23 | 73,556,849 | -50,000 | 5.7735 | 1,274,038,550 | 2014-09-30 |
| 2553 | 2014-10-22 | 73,606,849 | -58,000 | 5.7774 | 1,274,038,550 | 2014-09-30 |
| 2554 | 2014-10-21 | 73,664,849 | 0 | 5.7820 | 1,274,038,550 | 2014-09-30 |
| 2555 | 2014-10-20 | 73,664,849 | -398,000 | 5.7820 | 1,274,038,550 | 2014-09-30 |
| 2556 | 2014-10-17 | 74,062,849 | -10,000 | 5.8132 | 1,274,038,550 | 2014-09-30 |
| 2557 | 2014-10-16 | 74,072,849 | 0 | 5.8140 | 1,274,038,550 | 2014-09-30 |
| 2558 | 2014-10-15 | 74,072,849 | 0 | 5.8140 | 1,274,038,550 | 2014-09-30 |
| 2559 | 2014-10-14 | 74,072,849 | 10,000 | 5.8140 | 1,274,038,550 | 2014-09-30 |
| 2560 | 2014-10-13 | 74,062,849 | 0 | 5.8132 | 1,274,038,550 | 2014-09-30 |
| 2561 | 2014-10-10 | 74,062,849 | -16,000 | 5.8132 | 1,274,038,550 | 2014-09-30 |
| 2562 | 2014-10-09 | 74,078,849 | -4,000 | 5.8145 | 1,274,038,550 | 2014-09-30 |
| 2563 | 2014-10-08 | 74,082,849 | 314,000 | 5.8148 | 1,274,038,550 | 2014-09-30 |
| 2564 | 2014-10-07 | 73,768,849 | -284,000 | 5.7902 | 1,274,038,550 | 2014-09-30 |
| 2565 | 2014-10-06 | 74,052,849 | -4,000 | 5.8124 | 1,274,038,550 | 2014-09-30 |
| 2566 | 2014-10-03 | 74,056,849 | -4,000 | 5.8128 | 1,274,038,550 | 2014-09-30 |
| 2567 | 2014-09-30 | 74,060,849 | -10,000 | 5.8131 | 1,274,038,550 | 2014-09-30 |
| 2568 | 2014-09-29 | 74,070,849 | 0 | 5.8139 | 1,274,038,550 | 2014-08-31 |
| 2569 | 2014-09-26 | 74,070,849 | 0 | 5.8139 | 1,274,038,550 | 2014-08-31 |
| 2570 | 2014-09-25 | 74,070,849 | 0 | 5.8139 | 1,274,038,550 | 2014-08-31 |
| 2571 | 2014-09-24 | 74,070,849 | 10,000 | 5.8139 | 1,274,038,550 | 2014-08-31 |
| 2572 | 2014-09-23 | 74,060,849 | 100,000 | 5.8131 | 1,274,038,550 | 2014-08-31 |
| 2573 | 2014-09-22 | 73,960,849 | 50,000 | 5.8052 | 1,274,038,550 | 2014-08-31 |
| 2574 | 2014-09-19 | 73,910,849 | -150,000 | 5.8013 | 1,274,038,550 | 2014-08-31 |
| 2575 | 2014-09-18 | 74,060,849 | 0 | 5.8131 | 1,274,038,550 | 2014-08-31 |
| 2576 | 2014-09-17 | 74,060,849 | 0 | 5.8131 | 1,274,038,550 | 2014-08-31 |
| 2577 | 2014-09-16 | 74,060,849 | 26,000 | 5.8131 | 1,274,038,550 | 2014-08-31 |
| 2578 | 2014-09-15 | 74,034,849 | 0 | 5.8110 | 1,274,038,550 | 2014-08-31 |
| 2579 | 2014-09-12 | 74,034,849 | -10,000 | 5.8110 | 1,274,038,550 | 2014-08-31 |
| 2580 | 2014-09-11 | 74,044,849 | -40,000 | 5.8118 | 1,274,038,550 | 2014-08-31 |
| 2581 | 2014-09-10 | 74,084,849 | 0 | 5.8150 | 1,274,038,550 | 2014-08-31 |
| 2582 | 2014-09-08 | 74,084,849 | -4,426,000 | 5.8150 | 1,274,038,550 | 2014-08-31 |
| 2583 | 2014-09-05 | 78,510,849 | 0 | 6.1624 | 1,274,038,550 | 2014-08-31 |
| 2584 | 2014-09-04 | 78,510,849 | 0 | 6.1624 | 1,274,038,550 | 2014-08-31 |
| 2585 | 2014-09-03 | 78,510,849 | 4,000 | 6.1624 | 1,274,038,550 | 2014-08-31 |
| 2586 | 2014-09-02 | 78,506,849 | 0 | 6.1620 | 1,274,038,550 | 2014-08-31 |
| 2587 | 2014-09-01 | 78,506,849 | 0 | 6.1620 | 1,274,038,550 | 2014-08-31 |
| 2588 | 2014-08-29 | 78,506,849 | 0 | 6.1620 | 1,274,038,550 | 2014-07-31 |
| 2589 | 2014-08-28 | 78,506,849 | 0 | 6.1620 | 1,274,038,550 | 2014-07-31 |
| 2590 | 2014-08-27 | 78,506,849 | 32,000 | 6.1620 | 1,274,038,550 | 2014-07-31 |
| 2591 | 2014-08-26 | 78,474,849 | -92,000 | 6.1595 | 1,274,038,550 | 2014-07-31 |
| 2592 | 2014-08-25 | 78,566,849 | -36,000 | 6.1668 | 1,274,038,550 | 2014-07-31 |
| 2593 | 2014-08-22 | 78,602,849 | -90,000 | 6.1696 | 1,274,038,550 | 2014-07-31 |
| 2594 | 2014-08-21 | 78,692,849 | 0 | 6.1766 | 1,274,038,550 | 2014-07-31 |
| 2595 | 2014-08-20 | 78,692,849 | -270,000 | 6.1766 | 1,274,038,550 | 2014-07-31 |
| 2596 | 2014-08-19 | 78,962,849 | -314,000 | 6.1978 | 1,274,038,550 | 2014-07-31 |
| 2597 | 2014-08-18 | 79,276,849 | 0 | 6.2225 | 1,274,038,550 | 2014-07-31 |
| 2598 | 2014-08-15 | 79,276,849 | 0 | 6.2225 | 1,274,038,550 | 2014-07-31 |
| 2599 | 2014-08-14 | 79,276,849 | -10,000 | 6.2225 | 1,274,038,550 | 2014-07-31 |
| 2600 | 2014-08-13 | 79,286,849 | -4,000 | 6.2233 | 1,274,038,550 | 2014-07-31 |
| 2601 | 2014-08-12 | 79,290,849 | 0 | 6.2236 | 1,274,038,550 | 2014-07-31 |
| 2602 | 2014-08-11 | 79,290,849 | 0 | 6.2236 | 1,274,038,550 | 2014-07-31 |
| 2603 | 2014-08-08 | 79,290,849 | -2,000 | 6.2236 | 1,274,038,550 | 2014-07-31 |
| 2604 | 2014-08-07 | 79,292,849 | -2,000 | 6.2237 | 1,274,038,550 | 2014-07-31 |
| 2605 | 2014-08-06 | 79,294,849 | 86,000 | 6.2239 | 1,274,038,550 | 2014-07-31 |
| 2606 | 2014-08-05 | 79,208,849 | 46,000 | 6.2171 | 1,274,038,550 | 2014-07-31 |
| 2607 | 2014-08-04 | 79,162,849 | -2,000 | 6.2135 | 1,274,038,550 | 2014-07-31 |
| 2608 | 2014-08-01 | 79,164,849 | 0 | 6.2137 | 1,274,038,550 | 2014-07-31 |
| 2609 | 2014-07-31 | 79,164,849 | -10,000 | 6.2137 | 1,274,038,550 | 2014-07-31 |
| 2610 | 2014-07-30 | 79,174,849 | 0 | 6.2145 | 1,274,038,550 | 2014-06-30 |
| 2611 | 2014-07-29 | 79,174,849 | 0 | 6.2145 | 1,274,038,550 | 2014-06-30 |
| 2612 | 2014-07-28 | 79,174,849 | 104,000 | 6.2145 | 1,274,038,550 | 2014-06-30 |
| 2613 | 2014-07-25 | 79,070,849 | 0 | 6.2063 | 1,274,038,550 | 2014-06-30 |
| 2614 | 2014-07-24 | 79,070,849 | 142,000 | 6.2063 | 1,274,038,550 | 2014-06-30 |
| 2615 | 2014-07-23 | 78,928,849 | 0 | 6.1952 | 1,274,038,550 | 2014-06-30 |
| 2616 | 2014-07-22 | 78,928,849 | 74,000 | 6.1952 | 1,274,038,550 | 2014-06-30 |
| 2617 | 2014-07-21 | 78,854,849 | 0 | 6.1894 | 1,274,038,550 | 2014-06-30 |
| 2618 | 2014-07-18 | 78,854,849 | 14,000 | 6.1894 | 1,274,038,550 | 2014-06-30 |
| 2619 | 2014-07-17 | 78,840,849 | -8,000 | 6.1883 | 1,274,038,550 | 2014-06-30 |
| 2620 | 2014-07-16 | 78,848,849 | 0 | 6.1889 | 1,274,038,550 | 2014-06-30 |
| 2621 | 2014-07-15 | 78,848,849 | 8,000 | 6.1889 | 1,274,038,550 | 2014-06-30 |
| 2622 | 2014-07-14 | 78,840,849 | 300,000 | 6.1883 | 1,274,038,550 | 2014-06-30 |
| 2623 | 2014-07-11 | 78,540,849 | 104,000 | 6.1647 | 1,274,038,550 | 2014-06-30 |
| 2624 | 2014-07-10 | 78,436,849 | 0 | 6.1566 | 1,274,038,550 | 2014-06-30 |
| 2625 | 2014-07-09 | 78,436,849 | 42,000 | 6.1566 | 1,274,038,550 | 2014-06-30 |
| 2626 | 2014-07-08 | 78,394,849 | 30,000 | 6.1533 | 1,274,038,550 | 2014-06-30 |
| 2627 | 2014-07-07 | 78,364,849 | 10,000 | 6.1509 | 1,274,038,550 | 2014-06-30 |
| 2628 | 2014-07-04 | 78,354,849 | 0 | 6.1501 | 1,274,038,550 | 2014-06-30 |
| 2629 | 2014-07-03 | 78,354,849 | 0 | 6.1501 | 1,274,038,550 | 2014-06-30 |
| 2630 | 2014-07-02 | 78,354,849 | 0 | 6.1501 | 1,274,038,550 | 2014-06-30 |
| 2631 | 2014-06-30 | 78,354,849 | 0 | 6.1501 | 1,274,038,550 | 2014-06-30 |
| 2632 | 2014-06-27 | 78,354,849 | 0 | 6.1501 | 1,274,038,550 | 2014-05-31 |
| 2633 | 2014-06-26 | 78,354,849 | 0 | 6.1501 | 1,274,038,550 | 2014-05-31 |
| 2634 | 2014-06-25 | 78,354,849 | 2,000 | 6.1501 | 1,274,038,550 | 2014-05-31 |
| 2635 | 2014-06-24 | 78,352,849 | 0 | 6.1500 | 1,274,038,550 | 2014-05-31 |
| 2636 | 2014-06-23 | 78,352,849 | 0 | 6.1500 | 1,274,038,550 | 2014-05-31 |
| 2637 | 2014-06-20 | 78,352,849 | 40,000 | 6.1500 | 1,274,038,550 | 2014-05-31 |
| 2638 | 2014-06-19 | 78,312,849 | 62,000 | 6.1468 | 1,274,038,550 | 2014-05-31 |
| 2639 | 2014-06-18 | 78,250,849 | 62,000 | 6.1420 | 1,274,038,550 | 2014-05-31 |
| 2640 | 2014-06-17 | 78,188,849 | 0 | 6.1371 | 1,274,038,550 | 2014-05-31 |
| 2641 | 2014-06-16 | 78,188,849 | 20,000 | 6.1371 | 1,274,038,550 | 2014-05-31 |
| 2642 | 2014-06-13 | 78,168,849 | 0 | 6.1355 | 1,274,038,550 | 2014-05-31 |
| 2643 | 2014-06-12 | 78,168,849 | 60,000 | 6.1355 | 1,274,038,550 | 2014-05-31 |
| 2644 | 2014-06-11 | 78,108,849 | 40,000 | 6.1308 | 1,274,038,550 | 2014-05-31 |
| 2645 | 2014-06-10 | 78,068,849 | 0 | 6.1277 | 1,274,038,550 | 2014-05-31 |
| 2646 | 2014-06-09 | 78,068,849 | 0 | 6.1277 | 1,274,038,550 | 2014-05-31 |
| 2647 | 2014-06-06 | 78,068,849 | 0 | 6.1277 | 1,274,038,550 | 2014-05-31 |
| 2648 | 2014-06-05 | 78,068,849 | 0 | 6.1277 | 1,274,038,550 | 2014-05-31 |
| 2649 | 2014-06-04 | 78,068,849 | 0 | 6.1277 | 1,274,038,550 | 2014-05-31 |
| 2650 | 2014-06-03 | 78,068,849 | 0 | 6.1277 | 1,274,038,550 | 2014-05-31 |
| 2651 | 2014-05-30 | 78,068,849 | 0 | 6.1277 | 1,274,038,550 | 2014-04-30 |
| 2652 | 2014-05-29 | 78,068,849 | 0 | 6.1277 | 1,274,038,550 | 2014-04-30 |
| 2653 | 2014-05-28 | 78,068,849 | 0 | 6.1277 | 1,274,038,550 | 2014-04-30 |
| 2654 | 2014-05-27 | 78,068,849 | -40,000 | 6.1277 | 1,274,038,550 | 2014-04-30 |
| 2655 | 2014-05-26 | 78,108,849 | 0 | 6.1308 | 1,274,038,550 | 2014-04-30 |
| 2656 | 2014-05-23 | 78,108,849 | 0 | 6.1308 | 1,274,038,550 | 2014-04-30 |
| 2657 | 2014-05-22 | 78,108,849 | 240,000 | 6.1308 | 1,274,038,550 | 2014-04-30 |
| 2658 | 2014-05-21 | 77,868,849 | -88,000 | 6.1120 | 1,274,038,550 | 2014-04-30 |
| 2659 | 2014-05-20 | 77,956,849 | 0 | 6.1189 | 1,274,038,550 | 2014-04-30 |
| 2660 | 2014-05-19 | 77,956,849 | 0 | 6.1189 | 1,274,038,550 | 2014-04-30 |
| 2661 | 2014-05-16 | 77,956,849 | -30,000 | 6.1189 | 1,274,038,550 | 2014-04-30 |
| 2662 | 2014-05-15 | 77,986,849 | -20,000 | 6.1212 | 1,274,038,550 | 2014-04-30 |
| 2663 | 2014-05-14 | 78,006,849 | 218,000 | 6.1228 | 1,274,038,550 | 2014-04-30 |
| 2664 | 2014-05-13 | 77,788,849 | -96,000 | 6.1057 | 1,274,038,550 | 2014-04-30 |
| 2665 | 2014-05-12 | 77,884,849 | -2,000 | 6.1132 | 1,274,038,550 | 2014-04-30 |
| 2666 | 2014-05-10 | 77,886,849 | 0 | 6.1134 | 1,274,038,550 | 2014-04-30 |
| 2667 | 2014-05-09 | 77,886,849 | -74,000 | 6.1134 | 1,274,038,550 | 2014-04-30 |
| 2668 | 2014-05-08 | 77,960,849 | -28,000 | 6.1192 | 1,274,038,550 | 2014-04-30 |
| 2669 | 2014-05-07 | 77,988,849 | 0 | 6.1214 | 1,274,038,550 | 2014-04-30 |
| 2670 | 2014-05-05 | 77,988,849 | -2,000 | 6.1214 | 1,274,038,550 | 2014-04-30 |
| 2671 | 2014-05-02 | 77,990,849 | 30,000 | 6.1215 | 1,274,038,550 | 2014-04-30 |
| 2672 | 2014-04-30 | 77,960,849 | 0 | 6.1192 | 1,274,038,550 | 2014-04-30 |
| 2673 | 2014-04-29 | 77,960,849 | 0 | 6.1192 | 1,274,038,550 | 2014-03-31 |
| 2674 | 2014-04-28 | 77,960,849 | 0 | 6.1192 | 1,274,038,550 | 2014-03-31 |
| 2675 | 2014-04-25 | 77,960,849 | 0 | 6.1192 | 1,274,038,550 | 2014-03-31 |
| 2676 | 2014-04-24 | 77,960,849 | 0 | 6.1192 | 1,274,038,550 | 2014-03-31 |
| 2677 | 2014-04-23 | 77,960,849 | 0 | 6.1192 | 1,274,038,550 | 2014-03-31 |
| 2678 | 2014-04-22 | 77,960,849 | 0 | 6.1192 | 1,274,038,550 | 2014-03-31 |
| 2679 | 2014-04-17 | 77,960,849 | -22,000 | 6.1192 | 1,274,038,550 | 2014-03-31 |
| 2680 | 2014-04-16 | 77,982,849 | 0 | 6.1209 | 1,274,038,550 | 2014-03-31 |
| 2681 | 2014-04-15 | 77,982,849 | 0 | 6.1209 | 1,274,038,550 | 2014-03-31 |
| 2682 | 2014-04-14 | 77,982,849 | 0 | 6.1209 | 1,274,038,550 | 2014-03-31 |
| 2683 | 2014-04-11 | 77,982,849 | -90,000 | 6.1209 | 1,274,038,550 | 2014-03-31 |
| 2684 | 2014-04-10 | 78,072,849 | -156,000 | 6.1280 | 1,274,038,550 | 2014-03-31 |
| 2685 | 2014-04-09 | 78,228,849 | 0 | 6.1402 | 1,274,038,550 | 2014-03-31 |
| 2686 | 2014-04-08 | 78,228,849 | 0 | 6.1402 | 1,274,038,550 | 2014-03-31 |
| 2687 | 2014-04-07 | 78,228,849 | 0 | 6.1402 | 1,274,038,550 | 2014-03-31 |
| 2688 | 2014-04-04 | 78,228,849 | -34,000 | 6.1402 | 1,274,038,550 | 2014-03-31 |
| 2689 | 2014-04-03 | 78,262,849 | 0 | 6.1429 | 1,274,038,550 | 2014-03-31 |
| 2690 | 2014-04-02 | 78,262,849 | 0 | 6.1429 | 1,274,038,550 | 2014-03-31 |
| 2691 | 2014-04-01 | 78,262,849 | -2,000 | 6.1429 | 1,274,038,550 | 2014-03-31 |
| 2692 | 2014-03-31 | 78,264,849 | 50,000 | 6.1431 | 1,274,038,550 | 2014-03-31 |
| 2693 | 2014-03-28 | 78,214,849 | 0 | 6.1391 | 1,274,038,550 | 2014-02-28 |
| 2694 | 2014-03-27 | 78,214,849 | 0 | 6.1391 | 1,274,038,550 | 2014-02-28 |
| 2695 | 2014-03-26 | 78,214,849 | 0 | 6.1391 | 1,274,038,550 | 2014-02-28 |
| 2696 | 2014-03-25 | 78,214,849 | 0 | 6.1391 | 1,274,038,550 | 2014-02-28 |
| 2697 | 2014-03-24 | 78,214,849 | 44,000 | 6.1391 | 1,274,038,550 | 2014-02-28 |
| 2698 | 2014-03-21 | 78,170,849 | -32,000 | 6.1357 | 1,274,038,550 | 2014-02-28 |
| 2699 | 2014-03-20 | 78,202,849 | 0 | 6.1382 | 1,274,038,550 | 2014-02-28 |
| 2700 | 2014-03-19 | 78,202,849 | 0 | 6.1382 | 1,274,038,550 | 2014-02-28 |
| 2701 | 2014-03-18 | 78,202,849 | 0 | 6.1382 | 1,274,038,550 | 2014-02-28 |
| 2702 | 2014-03-17 | 78,202,849 | 26,000 | 6.1382 | 1,274,038,550 | 2014-02-28 |
| 2703 | 2014-03-14 | 78,176,849 | 30,000 | 6.1361 | 1,274,038,550 | 2014-02-28 |
| 2704 | 2014-03-13 | 78,146,849 | 0 | 6.1338 | 1,274,038,550 | 2014-02-28 |
| 2705 | 2014-03-12 | 78,146,849 | -204,000 | 6.1338 | 1,274,038,550 | 2014-02-28 |
| 2706 | 2014-03-11 | 78,350,849 | 40,000 | 6.1498 | 1,274,038,550 | 2014-02-28 |
| 2707 | 2014-03-10 | 78,310,849 | -130,000 | 6.1467 | 1,274,038,550 | 2014-02-28 |
| 2708 | 2014-03-07 | 78,440,849 | -4,000 | 6.1569 | 1,274,038,550 | 2014-02-28 |
| 2709 | 2014-03-06 | 78,444,849 | -50,000 | 6.1572 | 1,274,038,550 | 2014-02-28 |
| 2710 | 2014-03-05 | 78,494,849 | 0 | 6.1611 | 1,274,038,550 | 2014-02-28 |
| 2711 | 2014-03-04 | 78,494,849 | 0 | 6.1611 | 1,274,038,550 | 2014-02-28 |
| 2712 | 2014-03-03 | 78,494,849 | 0 | 6.1611 | 1,274,038,550 | 2014-02-28 |
| 2713 | 2014-02-28 | 78,494,849 | 6,000 | 6.1611 | 1,274,038,550 | 2014-02-28 |
| 2714 | 2014-02-27 | 78,488,849 | -58,000 | 6.1606 | 1,274,038,550 | 2014-01-31 |
| 2715 | 2014-02-26 | 78,546,849 | -2,000 | 6.1652 | 1,274,038,550 | 2014-01-31 |
| 2716 | 2014-02-25 | 78,548,849 | -2,000 | 6.1653 | 1,274,038,550 | 2014-01-31 |
| 2717 | 2014-02-24 | 78,550,849 | -88,000 | 6.1655 | 1,274,038,550 | 2014-01-31 |
| 2718 | 2014-02-21 | 78,638,849 | -2,000 | 6.1724 | 1,274,038,550 | 2014-01-31 |
| 2719 | 2014-02-20 | 78,640,849 | -40,000 | 6.1726 | 1,274,038,550 | 2014-01-31 |
| 2720 | 2014-02-19 | 78,680,849 | 10,000 | 6.1757 | 1,274,038,550 | 2014-01-31 |
| 2721 | 2014-02-18 | 78,670,849 | 0 | 6.1749 | 1,274,038,550 | 2014-01-31 |
| 2722 | 2014-02-17 | 78,670,849 | 0 | 6.1749 | 1,274,038,550 | 2014-01-31 |
| 2723 | 2014-02-14 | 78,670,849 | 0 | 6.1749 | 1,274,038,550 | 2014-01-31 |
| 2724 | 2014-02-13 | 78,670,849 | 4,000 | 6.1749 | 1,274,038,550 | 2014-01-31 |
| 2725 | 2014-02-12 | 78,666,849 | 0 | 6.1746 | 1,274,038,550 | 2014-01-31 |
| 2726 | 2014-02-11 | 78,666,849 | 4,000 | 6.1746 | 1,274,038,550 | 2014-01-31 |
| 2727 | 2014-02-10 | 78,662,849 | 16,000 | 6.1743 | 1,274,038,550 | 2014-01-31 |
| 2728 | 2014-02-07 | 78,646,849 | 0 | 6.1730 | 1,274,038,550 | 2014-01-31 |
| 2729 | 2014-02-06 | 78,646,849 | 0 | 6.1730 | 1,274,038,550 | 2014-01-31 |
| 2730 | 2014-02-05 | 78,646,849 | -2,000 | 6.1730 | 1,274,038,550 | 2014-01-31 |
| 2731 | 2014-02-04 | 78,648,849 | -2,000 | 6.1732 | 1,274,038,550 | 2014-01-31 |
| 2732 | 2014-01-30 | 78,650,849 | 0 | 6.1733 | 1,274,038,550 | 2013-12-31 |
| 2733 | 2014-01-29 | 78,650,849 | 0 | 6.1733 | 1,274,038,550 | 2013-12-31 |
| 2734 | 2014-01-28 | 78,650,849 | 0 | 6.1733 | 1,274,038,550 | 2013-12-31 |
| 2735 | 2014-01-27 | 78,650,849 | 0 | 6.1733 | 1,274,038,550 | 2013-12-31 |
| 2736 | 2014-01-24 | 78,650,849 | -12,000 | 6.1733 | 1,274,038,550 | 2013-12-31 |
| 2737 | 2014-01-23 | 78,662,849 | -64,000 | 6.1743 | 1,274,038,550 | 2013-12-31 |
| 2738 | 2014-01-22 | 78,726,849 | 4,000 | 6.1793 | 1,274,038,550 | 2013-12-31 |
| 2739 | 2014-01-21 | 78,722,849 | -2,814,000 | 6.1790 | 1,274,038,550 | 2013-12-31 |
| 2740 | 2014-01-20 | 81,536,849 | -114,000 | 6.3999 | 1,274,038,550 | 2013-12-31 |
| 2741 | 2014-01-17 | 81,650,849 | -52,000 | 6.4088 | 1,274,038,550 | 2013-12-31 |
| 2742 | 2014-01-16 | 81,702,849 | -2,000 | 6.4129 | 1,274,038,550 | 2013-12-31 |
| 2743 | 2014-01-15 | 81,704,849 | -452,000 | 6.4131 | 1,274,038,550 | 2013-12-31 |
| 2744 | 2014-01-14 | 82,156,849 | -2,910,000 | 6.4485 | 1,274,038,550 | 2013-12-31 |
| 2745 | 2014-01-13 | 85,066,849 | -4,430,000 | 6.6769 | 1,274,038,550 | 2013-12-31 |
| 2746 | 2014-01-10 | 89,496,849 | -416,000 | 7.0247 | 1,274,038,550 | 2013-12-31 |
| 2747 | 2014-01-09 | 89,912,849 | -82,000 | 7.0573 | 1,274,038,550 | 2013-12-31 |
| 2748 | 2014-01-08 | 89,994,849 | -4,000 | 7.0637 | 1,274,038,550 | 2013-12-31 |
| 2749 | 2014-01-07 | 89,998,849 | 0 | 7.0641 | 1,274,038,550 | 2013-12-31 |
| 2750 | 2014-01-06 | 89,998,849 | -2,000 | 7.0641 | 1,274,038,550 | 2013-12-31 |
| 2751 | 2014-01-03 | 90,000,849 | -2,000 | 7.0642 | 1,274,038,550 | 2013-12-31 |
| 2752 | 2014-01-02 | 90,002,849 | 188,000 | 7.0644 | 1,274,038,550 | 2013-12-31 |
| 2753 | 2013-12-31 | 89,814,849 | 0 | 7.0496 | 1,274,038,550 | 2013-12-31 |
| 2754 | 2013-12-30 | 89,814,849 | 8,000 | 7.0496 | 1,274,038,550 | 2013-11-30 |
| 2755 | 2013-12-27 | 89,806,849 | -4,000 | 7.0490 | 1,274,038,550 | 2013-11-30 |
| 2756 | 2013-12-24 | 89,810,849 | 0 | 7.0493 | 1,274,038,550 | 2013-11-30 |
| 2757 | 2013-12-23 | 89,810,849 | -32,000 | 7.0493 | 1,274,038,550 | 2013-11-30 |
| 2758 | 2013-12-20 | 89,842,849 | 62,000 | 7.0518 | 1,274,038,550 | 2013-11-30 |
| 2759 | 2013-12-19 | 89,780,849 | -26,000 | 7.0469 | 1,274,038,550 | 2013-11-30 |
| 2760 | 2013-12-18 | 89,806,849 | 232,000 | 7.0490 | 1,274,038,550 | 2013-11-30 |
| 2761 | 2013-12-17 | 89,574,849 | 10,000 | 7.0308 | 1,274,038,550 | 2013-11-30 |
| 2762 | 2013-12-16 | 89,564,849 | 10,000 | 7.0300 | 1,274,038,550 | 2013-11-30 |
| 2763 | 2013-12-13 | 89,554,849 | 0 | 7.0292 | 1,274,038,550 | 2013-11-30 |
| 2764 | 2013-12-12 | 89,554,849 | 0 | 7.0292 | 1,274,038,550 | 2013-11-30 |
| 2765 | 2013-12-11 | 89,554,849 | 238,000 | 7.0292 | 1,274,038,550 | 2013-11-30 |
| 2766 | 2013-12-10 | 89,316,849 | 30,000 | 7.0105 | 1,274,038,550 | 2013-11-30 |
| 2767 | 2013-12-09 | 89,286,849 | 0 | 7.0082 | 1,274,038,550 | 2013-11-30 |
| 2768 | 2013-12-06 | 89,286,849 | 0 | 7.0082 | 1,274,038,550 | 2013-11-30 |
| 2769 | 2013-12-05 | 89,286,849 | -2,000 | 7.0082 | 1,274,038,550 | 2013-11-30 |
| 2770 | 2013-12-04 | 89,288,849 | 12,000 | 7.0083 | 1,274,038,550 | 2013-11-30 |
| 2771 | 2013-12-03 | 89,276,849 | 10,000 | 7.0074 | 1,274,038,550 | 2013-11-30 |
| 2772 | 2013-12-02 | 89,266,849 | 20,000 | 7.0066 | 1,274,038,550 | 2013-11-30 |
| 2773 | 2013-11-29 | 89,246,849 | -28,000 | 7.0050 | 1,274,038,550 | 2013-10-31 |
| 2774 | 2013-11-28 | 89,274,849 | 0 | 7.0072 | 1,274,038,550 | 2013-10-31 |
| 2775 | 2013-11-27 | 89,274,849 | -116,000 | 7.0072 | 1,274,038,550 | 2013-10-31 |
| 2776 | 2013-11-26 | 89,390,849 | -94,000 | 7.0163 | 1,274,038,550 | 2013-10-31 |
| 2777 | 2013-11-25 | 89,484,849 | -1,070,000 | 7.0237 | 1,274,038,550 | 2013-10-31 |
| 2778 | 2013-11-22 | 90,554,849 | 14,000 | 7.1077 | 1,274,038,550 | 2013-10-31 |
| 2779 | 2013-11-21 | 90,540,849 | 20,000 | 7.1066 | 1,274,038,550 | 2013-10-31 |
| 2780 | 2013-11-20 | 90,520,849 | 20,000 | 7.1050 | 1,274,038,550 | 2013-10-31 |
| 2781 | 2013-11-19 | 90,500,849 | 0 | 7.1035 | 1,274,038,550 | 2013-10-31 |
| 2782 | 2013-11-18 | 90,500,849 | 30,000 | 7.1035 | 1,274,038,550 | 2013-10-31 |
| 2783 | 2013-11-15 | 90,470,849 | 0 | 7.1011 | 1,274,038,550 | 2013-10-31 |
| 2784 | 2013-11-14 | 90,470,849 | 28,000 | 7.1011 | 1,274,038,550 | 2013-10-31 |
| 2785 | 2013-11-13 | 90,442,849 | 60,000 | 7.0989 | 1,274,038,550 | 2013-10-31 |
| 2786 | 2013-11-12 | 90,382,849 | 50,000 | 7.0942 | 1,274,038,550 | 2013-10-31 |
| 2787 | 2013-11-11 | 90,332,849 | 302,000 | 7.0903 | 1,274,038,550 | 2013-10-31 |
| 2788 | 2013-11-08 | 90,030,849 | -64,000 | 7.0666 | 1,274,038,550 | 2013-10-31 |
| 2789 | 2013-11-07 | 90,094,849 | 82,000 | 7.0716 | 1,274,038,550 | 2013-10-31 |
| 2790 | 2013-11-06 | 90,012,849 | -32,000 | 7.0652 | 1,274,038,550 | 2013-10-31 |
| 2791 | 2013-11-05 | 90,044,849 | -8,000 | 7.0677 | 1,274,038,550 | 2013-10-31 |
| 2792 | 2013-11-04 | 90,052,849 | -4,000 | 7.0683 | 1,274,038,550 | 2013-10-31 |
| 2793 | 2013-11-01 | 90,056,849 | 24,000 | 7.0686 | 1,274,038,550 | 2013-10-31 |
| 2794 | 2013-10-31 | 90,032,849 | -146,000 | 7.0667 | 1,274,038,550 | 2013-10-31 |
| 2795 | 2013-10-30 | 90,178,849 | 0 | 7.0782 | 1,274,038,550 | 2013-09-30 |
| 2796 | 2013-10-29 | 90,178,849 | 148,000 | 7.0782 | 1,274,038,550 | 2013-09-30 |
| 2797 | 2013-10-28 | 90,030,849 | 162,000 | 7.0666 | 1,274,038,550 | 2013-09-30 |
| 2798 | 2013-10-25 | 89,868,849 | -102,000 | 7.0539 | 1,274,038,550 | 2013-09-30 |
| 2799 | 2013-10-24 | 89,970,849 | 164,000 | 7.0619 | 1,274,038,550 | 2013-09-30 |
| 2800 | 2013-10-23 | 89,806,849 | 0 | 7.0490 | 1,274,038,550 | 2013-09-30 |
| 2801 | 2013-10-22 | 89,806,849 | 0 | 7.0490 | 1,274,038,550 | 2013-09-30 |
| 2802 | 2013-10-21 | 89,806,849 | 0 | 7.0490 | 1,274,038,550 | 2013-09-30 |
| 2803 | 2013-10-18 | 89,806,849 | 0 | 7.0490 | 1,274,038,550 | 2013-09-30 |
| 2804 | 2013-10-17 | 89,806,849 | 0 | 7.0490 | 1,274,038,550 | 2013-09-30 |
| 2805 | 2013-10-16 | 89,806,849 | -124,000 | 7.0490 | 1,274,038,550 | 2013-09-30 |
| 2806 | 2013-10-15 | 89,930,849 | 0 | 7.0587 | 1,274,038,550 | 2013-09-30 |
| 2807 | 2013-10-11 | 89,930,849 | 80,000 | 7.0587 | 1,274,038,550 | 2013-09-30 |
| 2808 | 2013-10-10 | 89,850,849 | 0 | 7.0524 | 1,274,038,550 | 2013-09-30 |
| 2809 | 2013-10-09 | 89,850,849 | 0 | 7.0524 | 1,274,038,550 | 2013-09-30 |
| 2810 | 2013-10-08 | 89,850,849 | 0 | 7.0524 | 1,274,038,550 | 2013-09-30 |
| 2811 | 2013-10-07 | 89,850,849 | -2,000 | 7.0524 | 1,274,038,550 | 2013-09-30 |
| 2812 | 2013-10-04 | 89,852,849 | 0 | 7.0526 | 1,274,038,550 | 2013-09-30 |
| 2813 | 2013-10-03 | 89,852,849 | 0 | 7.0526 | 1,274,038,550 | 2013-09-30 |
| 2814 | 2013-10-02 | 89,852,849 | 50,000 | 7.0526 | 1,274,038,550 | 2013-09-30 |
| 2815 | 2013-09-30 | 89,802,849 | 0 | 7.0487 | 1,274,038,550 | 2013-09-30 |
| 2816 | 2013-09-27 | 89,802,849 | 0 | 7.0487 | 1,274,038,550 | 2013-08-31 |
| 2817 | 2013-09-26 | 89,802,849 | 0 | 7.0487 | 1,274,038,550 | 2013-08-31 |
| 2818 | 2013-09-25 | 89,802,849 | -80,000 | 7.0487 | 1,274,038,550 | 2013-08-31 |
| 2819 | 2013-09-24 | 89,882,849 | -10,000 | 7.0550 | 1,274,038,550 | 2013-08-31 |
| 2820 | 2013-09-23 | 89,892,849 | 0 | 7.0557 | 1,274,038,550 | 2013-08-31 |
| 2821 | 2013-09-19 | 89,892,849 | 0 | 7.0557 | 1,274,038,550 | 2013-08-31 |
| 2822 | 2013-09-18 | 89,892,849 | 4,000 | 7.0557 | 1,274,038,550 | 2013-08-31 |
| 2823 | 2013-09-17 | 89,888,849 | 110,000 | 7.0554 | 1,274,038,550 | 2013-08-31 |
| 2824 | 2013-09-16 | 89,778,849 | -132,000 | 7.0468 | 1,274,038,550 | 2013-08-31 |
| 2825 | 2013-09-13 | 89,910,849 | 0 | 7.0572 | 1,274,038,550 | 2013-08-31 |
| 2826 | 2013-09-12 | 89,910,849 | -8,000 | 7.0572 | 1,274,038,550 | 2013-08-31 |
| 2827 | 2013-09-11 | 89,918,849 | 0 | 7.0578 | 1,274,038,550 | 2013-08-31 |
| 2828 | 2013-09-10 | 89,918,849 | 0 | 7.0578 | 1,274,038,550 | 2013-08-31 |
| 2829 | 2013-09-09 | 89,918,849 | 42,000 | 7.0578 | 1,274,038,550 | 2013-08-31 |
| 2830 | 2013-09-06 | 89,876,849 | 0 | 7.0545 | 1,274,038,550 | 2013-08-31 |
| 2831 | 2013-09-05 | 89,876,849 | 0 | 7.0545 | 1,274,038,550 | 2013-08-31 |
| 2832 | 2013-09-04 | 89,876,849 | 14,000 | 7.0545 | 1,274,038,550 | 2013-08-31 |
| 2833 | 2013-09-03 | 89,862,849 | 20,000 | 7.0534 | 1,274,038,550 | 2013-08-31 |
| 2834 | 2013-09-02 | 89,842,849 | 0 | 7.0518 | 1,274,038,550 | 2013-08-31 |
| 2835 | 2013-08-30 | 89,842,849 | 0 | 7.0518 | 1,274,038,550 | 2013-07-31 |
| 2836 | 2013-08-29 | 89,842,849 | 0 | 7.0518 | 1,274,038,550 | 2013-07-31 |
| 2837 | 2013-08-28 | 89,842,849 | 0 | 7.0518 | 1,274,038,550 | 2013-07-31 |
| 2838 | 2013-08-27 | 89,842,849 | 0 | 7.0518 | 1,274,038,550 | 2013-07-31 |
| 2839 | 2013-08-26 | 89,842,849 | 0 | 7.0518 | 1,274,038,550 | 2013-07-31 |
| 2840 | 2013-08-23 | 89,842,849 | 0 | 7.0518 | 1,274,038,550 | 2013-07-31 |
| 2841 | 2013-08-22 | 89,842,849 | 0 | 7.0518 | 1,274,038,550 | 2013-07-31 |
| 2842 | 2013-08-21 | 89,842,849 | 0 | 7.0518 | 1,274,038,550 | 2013-07-31 |
| 2843 | 2013-08-20 | 89,842,849 | 0 | 7.0518 | 1,274,038,550 | 2013-07-31 |
| 2844 | 2013-08-19 | 89,842,849 | 0 | 7.0518 | 1,274,038,550 | 2013-07-31 |
| 2845 | 2013-08-16 | 89,842,849 | 0 | 7.0518 | 1,274,038,550 | 2013-07-31 |
| 2846 | 2013-08-15 | 89,842,849 | 0 | 7.0518 | 1,274,038,550 | 2013-07-31 |
| 2847 | 2013-08-14 | 89,842,849 | 0 | 7.0518 | 1,274,038,550 | 2013-07-31 |
| 2848 | 2013-08-13 | 89,842,849 | 0 | 7.0518 | 1,274,038,550 | 2013-07-31 |
| 2849 | 2013-08-12 | 89,842,849 | 0 | 7.0518 | 1,274,038,550 | 2013-07-31 |
| 2850 | 2013-08-09 | 89,842,849 | 0 | 7.0518 | 1,274,038,550 | 2013-07-31 |
| 2851 | 2013-08-08 | 89,842,849 | 0 | 7.0518 | 1,274,038,550 | 2013-07-31 |
| 2852 | 2013-08-07 | 89,842,849 | 0 | 7.0518 | 1,274,038,550 | 2013-07-31 |
| 2853 | 2013-08-06 | 89,842,849 | 0 | 7.0518 | 1,274,038,550 | 2013-07-31 |
| 2854 | 2013-08-05 | 89,842,849 | -6,000 | 7.0518 | 1,274,038,550 | 2013-07-31 |
| 2855 | 2013-08-02 | 89,848,849 | 0 | 7.0523 | 1,274,038,550 | 2013-07-31 |
| 2856 | 2013-08-01 | 89,848,849 | 0 | 7.0523 | 1,274,038,550 | 2013-07-31 |
| 2857 | 2013-07-31 | 89,848,849 | 16,000 | 7.0523 | 1,274,038,550 | 2013-07-31 |
| 2858 | 2013-07-30 | 89,832,849 | 10,000 | 7.0510 | 1,274,038,550 | 2013-06-30 |
| 2859 | 2013-07-29 | 89,822,849 | 0 | 7.0502 | 1,274,038,550 | 2013-06-30 |
| 2860 | 2013-07-26 | 89,822,849 | 0 | 7.0502 | 1,274,038,550 | 2013-06-30 |
| 2861 | 2013-07-25 | 89,822,849 | 0 | 7.0502 | 1,274,038,550 | 2013-06-30 |
| 2862 | 2013-07-24 | 89,822,849 | 50,000 | 7.0502 | 1,274,038,550 | 2013-06-30 |
| 2863 | 2013-07-23 | 89,772,849 | 0 | 7.0463 | 1,274,038,550 | 2013-06-30 |
| 2864 | 2013-07-22 | 89,772,849 | 0 | 7.0463 | 1,274,038,550 | 2013-06-30 |
| 2865 | 2013-07-19 | 89,772,849 | 40,000 | 7.0463 | 1,274,038,550 | 2013-06-30 |
| 2866 | 2013-07-18 | 89,732,849 | 0 | 7.0432 | 1,274,038,550 | 2013-06-30 |
| 2867 | 2013-07-17 | 89,732,849 | 0 | 7.0432 | 1,274,038,550 | 2013-06-30 |
| 2868 | 2013-07-16 | 89,732,849 | 0 | 7.0432 | 1,274,038,550 | 2013-06-30 |
| 2869 | 2013-07-15 | 89,732,849 | 0 | 7.0432 | 1,274,038,550 | 2013-06-30 |
| 2870 | 2013-07-12 | 89,732,849 | 0 | 7.0432 | 1,274,038,550 | 2013-06-30 |
| 2871 | 2013-07-11 | 89,732,849 | 0 | 7.0432 | 1,274,038,550 | 2013-06-30 |
| 2872 | 2013-07-10 | 89,732,849 | 0 | 7.0432 | 1,274,038,550 | 2013-06-30 |
| 2873 | 2013-07-09 | 89,732,849 | 0 | 7.0432 | 1,274,038,550 | 2013-06-30 |
| 2874 | 2013-07-08 | 89,732,849 | 0 | 7.0432 | 1,274,038,550 | 2013-06-30 |
| 2875 | 2013-07-05 | 89,732,849 | 16,000 | 7.0432 | 1,274,038,550 | 2013-06-30 |
| 2876 | 2013-07-04 | 89,716,849 | 0 | 7.0419 | 1,274,038,550 | 2013-06-30 |
| 2877 | 2013-07-03 | 89,716,849 | 0 | 7.0419 | 1,274,038,550 | 2013-06-30 |
| 2878 | 2013-07-02 | 89,716,849 | 0 | 7.0419 | 1,274,038,550 | 2013-06-30 |
| 2879 | 2013-06-28 | 89,716,849 | 0 | 7.0419 | 1,274,038,550 | 2013-05-31 |
| 2880 | 2013-06-27 | 89,716,849 | 0 | 7.0419 | 1,274,038,550 | 2013-05-31 |
| 2881 | 2013-06-26 | 89,716,849 | 0 | 7.0419 | 1,274,038,550 | 2013-05-31 |
| 2882 | 2013-06-25 | 89,716,849 | 0 | 7.0419 | 1,274,038,550 | 2013-05-31 |
| 2883 | 2013-06-24 | 89,716,849 | 0 | 7.0419 | 1,274,038,550 | 2013-05-31 |
| 2884 | 2013-06-21 | 89,716,849 | 52,000 | 7.0419 | 1,274,038,550 | 2013-05-31 |
| 2885 | 2013-06-20 | 89,664,849 | 30,000 | 7.0378 | 1,274,038,550 | 2013-05-31 |
| 2886 | 2013-06-19 | 89,634,849 | 0 | 7.0355 | 1,274,038,550 | 2013-05-31 |
| 2887 | 2013-06-18 | 89,634,849 | 0 | 7.0355 | 1,274,038,550 | 2013-05-31 |
| 2888 | 2013-06-17 | 89,634,849 | 0 | 7.0355 | 1,274,038,550 | 2013-05-31 |
| 2889 | 2013-06-14 | 89,634,849 | 0 | 7.0355 | 1,274,038,550 | 2013-05-31 |
| 2890 | 2013-06-13 | 89,634,849 | -8,000 | 7.0355 | 1,274,038,550 | 2013-05-31 |
| 2891 | 2013-06-11 | 89,642,849 | 0 | 7.0361 | 1,274,038,550 | 2013-05-31 |
| 2892 | 2013-06-10 | 89,642,849 | 4,000 | 7.0361 | 1,274,038,550 | 2013-05-31 |
| 2893 | 2013-06-07 | 89,638,849 | 0 | 7.0358 | 1,274,038,550 | 2013-05-31 |
| 2894 | 2013-06-06 | 89,638,849 | 0 | 7.0358 | 1,274,038,550 | 2013-05-31 |
| 2895 | 2013-06-05 | 89,638,849 | 0 | 7.0358 | 1,274,038,550 | 2013-05-31 |
| 2896 | 2013-06-04 | 89,638,849 | -20,000 | 7.0358 | 1,274,038,550 | 2013-05-31 |
| 2897 | 2013-06-03 | 89,658,849 | 0 | 7.0374 | 1,274,038,550 | 2013-05-31 |
| 2898 | 2013-05-31 | 89,658,849 | 0 | 7.0374 | 1,274,038,550 | 2013-05-31 |
| 2899 | 2013-05-30 | 89,658,849 | 0 | 7.0374 | 1,274,038,550 | 2013-04-30 |
| 2900 | 2013-05-29 | 89,658,849 | 0 | 7.0374 | 1,274,038,550 | 2013-04-30 |
| 2901 | 2013-05-28 | 89,658,849 | 0 | 7.0374 | 1,274,038,550 | 2013-04-30 |
| 2902 | 2013-05-27 | 89,658,849 | 0 | 7.0374 | 1,274,038,550 | 2013-04-30 |
| 2903 | 2013-05-24 | 89,658,849 | 0 | 7.0374 | 1,274,038,550 | 2013-04-30 |
| 2904 | 2013-05-23 | 89,658,849 | 0 | 7.0374 | 1,274,038,550 | 2013-04-30 |
| 2905 | 2013-05-22 | 89,658,849 | 0 | 7.0374 | 1,274,038,550 | 2013-04-30 |
| 2906 | 2013-05-21 | 89,658,849 | 0 | 7.0374 | 1,274,038,550 | 2013-04-30 |
| 2907 | 2013-05-20 | 89,658,849 | 0 | 7.0374 | 1,274,038,550 | 2013-04-30 |
| 2908 | 2013-05-16 | 89,658,849 | 0 | 7.0374 | 1,274,038,550 | 2013-04-30 |
| 2909 | 2013-05-15 | 89,658,849 | 40,000 | 7.0374 | 1,274,038,550 | 2013-04-30 |
| 2910 | 2013-05-14 | 89,618,849 | 0 | 7.0342 | 1,274,038,550 | 2013-04-30 |
| 2911 | 2013-05-13 | 89,618,849 | 30,000 | 7.0342 | 1,274,038,550 | 2013-04-30 |
| 2912 | 2013-05-10 | 89,588,849 | 0 | 7.0319 | 1,274,038,550 | 2013-04-30 |
| 2913 | 2013-05-09 | 89,588,849 | 0 | 7.0319 | 1,274,038,550 | 2013-04-30 |
| 2914 | 2013-05-08 | 89,588,849 | 0 | 7.0319 | 1,274,038,550 | 2013-04-30 |
| 2915 | 2013-05-07 | 89,588,849 | 6,000 | 7.0319 | 1,274,038,550 | 2013-04-30 |
| 2916 | 2013-05-06 | 89,582,849 | 0 | 7.0314 | 1,274,038,550 | 2013-04-30 |
| 2917 | 2013-05-03 | 89,582,849 | 0 | 7.0314 | 1,274,038,550 | 2013-04-30 |
| 2918 | 2013-05-02 | 89,582,849 | 0 | 7.0314 | 1,274,038,550 | 2013-04-30 |
| 2919 | 2013-04-30 | 89,582,849 | 18,000 | 7.0314 | 1,274,038,550 | 2013-04-30 |
| 2920 | 2013-04-29 | 89,564,849 | 0 | 7.0300 | 1,274,038,550 | 2013-03-31 |
| 2921 | 2013-04-26 | 89,564,849 | 0 | 7.0300 | 1,274,038,550 | 2013-03-31 |
| 2922 | 2013-04-25 | 89,564,849 | 0 | 7.0300 | 1,274,038,550 | 2013-03-31 |
| 2923 | 2013-04-24 | 89,564,849 | 0 | 7.0300 | 1,274,038,550 | 2013-03-31 |
| 2924 | 2013-04-23 | 89,564,849 | 0 | 7.0300 | 1,274,038,550 | 2013-03-31 |
| 2925 | 2013-04-22 | 89,564,849 | 0 | 7.0300 | 1,274,038,550 | 2013-03-31 |
| 2926 | 2013-04-19 | 89,564,849 | 0 | 7.0300 | 1,274,038,550 | 2013-03-31 |
| 2927 | 2013-04-18 | 89,564,849 | -50,000 | 7.0300 | 1,274,038,550 | 2013-03-31 |
| 2928 | 2013-04-17 | 89,614,849 | 20,000 | 7.0339 | 1,274,038,550 | 2013-03-31 |
| 2929 | 2013-04-16 | 89,594,849 | 0 | 7.0323 | 1,274,038,550 | 2013-03-31 |
| 2930 | 2013-04-15 | 89,594,849 | 0 | 7.0323 | 1,274,038,550 | 2013-03-31 |
| 2931 | 2013-04-12 | 89,594,849 | 0 | 7.0323 | 1,274,038,550 | 2013-03-31 |
| 2932 | 2013-04-11 | 89,594,849 | 0 | 7.0323 | 1,274,038,550 | 2013-03-31 |
| 2933 | 2013-04-10 | 89,594,849 | 94,000 | 7.0323 | 1,274,038,550 | 2013-03-31 |
| 2934 | 2013-04-09 | 89,500,849 | 6,000 | 7.0250 | 1,274,038,550 | 2013-03-31 |
| 2935 | 2013-04-08 | 89,494,849 | 0 | 7.0245 | 1,274,038,550 | 2013-03-31 |
| 2936 | 2013-04-05 | 89,494,849 | 0 | 7.0245 | 1,274,038,550 | 2013-03-31 |
| 2937 | 2013-04-03 | 89,494,849 | 0 | 7.0245 | 1,274,038,550 | 2013-03-31 |
| 2938 | 2013-04-02 | 89,494,849 | 0 | 7.0245 | 1,274,038,550 | 2013-03-31 |
| 2939 | 2013-03-28 | 89,494,849 | 0 | 7.0245 | 1,274,038,550 | 2013-02-28 |
| 2940 | 2013-03-27 | 89,494,849 | 0 | 7.0245 | 1,274,038,550 | 2013-02-28 |
| 2941 | 2013-03-26 | 89,494,849 | 0 | 7.0245 | 1,274,038,550 | 2013-02-28 |
| 2942 | 2013-03-25 | 89,494,849 | 0 | 7.0245 | 1,274,038,550 | 2013-02-28 |
| 2943 | 2013-03-22 | 89,494,849 | 0 | 7.0245 | 1,274,038,550 | 2013-02-28 |
| 2944 | 2013-03-21 | 89,494,849 | 0 | 7.0245 | 1,274,038,550 | 2013-02-28 |
| 2945 | 2013-03-20 | 89,494,849 | 0 | 7.0245 | 1,274,038,550 | 2013-02-28 |
| 2946 | 2013-03-19 | 89,494,849 | 0 | 7.0245 | 1,274,038,550 | 2013-02-28 |
| 2947 | 2013-03-18 | 89,494,849 | 2,000 | 7.0245 | 1,274,038,550 | 2013-02-28 |
| 2948 | 2013-03-15 | 89,492,849 | 0 | 7.0243 | 1,274,038,550 | 2013-02-28 |
| 2949 | 2013-03-14 | 89,492,849 | 0 | 7.0243 | 1,274,038,550 | 2013-02-28 |
| 2950 | 2013-03-13 | 89,492,849 | 0 | 7.0243 | 1,274,038,550 | 2013-02-28 |
| 2951 | 2013-03-12 | 89,492,849 | 0 | 7.0243 | 1,274,038,550 | 2013-02-28 |
| 2952 | 2013-03-11 | 89,492,849 | 0 | 7.0243 | 1,274,038,550 | 2013-02-28 |
| 2953 | 2013-03-08 | 89,492,849 | 0 | 7.0243 | 1,274,038,550 | 2013-02-28 |
| 2954 | 2013-03-07 | 89,492,849 | 0 | 7.0243 | 1,274,038,550 | 2013-02-28 |
| 2955 | 2013-03-06 | 89,492,849 | 0 | 7.0243 | 1,274,038,550 | 2013-02-28 |
| 2956 | 2013-03-05 | 89,492,849 | 0 | 7.0243 | 1,274,038,550 | 2013-02-28 |
| 2957 | 2013-03-04 | 89,492,849 | 0 | 7.0243 | 1,274,038,550 | 2013-02-28 |
| 2958 | 2013-03-01 | 89,492,849 | 0 | 7.0243 | 1,274,038,550 | 2013-02-28 |
| 2959 | 2013-02-28 | 89,492,849 | 0 | 7.0243 | 1,274,038,550 | 2013-02-28 |
| 2960 | 2013-02-27 | 89,492,849 | 0 | 7.0243 | 1,274,038,550 | 2013-01-31 |
| 2961 | 2013-02-26 | 89,492,849 | 0 | 7.0243 | 1,274,038,550 | 2013-01-31 |
| 2962 | 2013-02-25 | 89,492,849 | 0 | 7.0243 | 1,274,038,550 | 2013-01-31 |
| 2963 | 2013-02-22 | 89,492,849 | -20,000 | 7.0243 | 1,274,038,550 | 2013-01-31 |
| 2964 | 2013-02-21 | 89,512,849 | 0 | 7.0259 | 1,274,038,550 | 2013-01-31 |
| 2965 | 2013-02-20 | 89,512,849 | 0 | 7.0259 | 1,274,038,550 | 2013-01-31 |
| 2966 | 2013-02-19 | 89,512,849 | -98,000 | 7.0259 | 1,274,038,550 | 2013-01-31 |
| 2967 | 2013-02-18 | 89,610,849 | 0 | 7.0336 | 1,274,038,550 | 2013-01-31 |
| 2968 | 2013-02-15 | 89,610,849 | 0 | 7.0336 | 1,274,038,550 | 2013-01-31 |
| 2969 | 2013-02-14 | 89,610,849 | 0 | 7.0336 | 1,274,038,550 | 2013-01-31 |
| 2970 | 2013-02-08 | 89,610,849 | 0 | 7.0336 | 1,274,038,550 | 2013-01-31 |
| 2971 | 2013-02-07 | 89,610,849 | 0 | 7.0336 | 1,274,038,550 | 2013-01-31 |
| 2972 | 2013-02-06 | 89,610,849 | 0 | 7.0336 | 1,274,038,550 | 2013-01-31 |
| 2973 | 2013-02-05 | 89,610,849 | 20,000 | 7.0336 | 1,274,038,550 | 2013-01-31 |
| 2974 | 2013-02-04 | 89,590,849 | 12,000 | 7.0320 | 1,274,038,550 | 2013-01-31 |
| 2975 | 2013-02-01 | 89,578,849 | -32,000 | 7.0311 | 1,274,038,550 | 2013-01-31 |
| 2976 | 2013-01-31 | 89,610,849 | 20,000 | 7.0336 | 1,274,038,550 | 2013-01-31 |
| 2977 | 2013-01-30 | 89,590,849 | 0 | 7.0320 | 1,274,038,550 | 2012-12-31 |
| 2978 | 2013-01-29 | 89,590,849 | 0 | 7.0320 | 1,274,038,550 | 2012-12-31 |
| 2979 | 2013-01-28 | 89,590,849 | 0 | 7.0320 | 1,274,038,550 | 2012-12-31 |
| 2980 | 2013-01-25 | 89,590,849 | 0 | 7.0320 | 1,274,038,550 | 2012-12-31 |
| 2981 | 2013-01-24 | 89,590,849 | 0 | 7.0320 | 1,274,038,550 | 2012-12-31 |
| 2982 | 2013-01-23 | 89,590,849 | 50,000 | 7.0320 | 1,274,038,550 | 2012-12-31 |
| 2983 | 2013-01-22 | 89,540,849 | 0 | 7.0281 | 1,274,038,550 | 2012-12-31 |
| 2984 | 2013-01-21 | 89,540,849 | -2,000 | 7.0281 | 1,274,038,550 | 2012-12-31 |
| 2985 | 2013-01-18 | 89,542,849 | 50,000 | 7.0283 | 1,274,038,550 | 2012-12-31 |
| 2986 | 2013-01-17 | 89,492,849 | 0 | 7.0243 | 1,274,038,550 | 2012-12-31 |
| 2987 | 2013-01-16 | 89,492,849 | 0 | 7.0243 | 1,274,038,550 | 2012-12-31 |
| 2988 | 2013-01-15 | 89,492,849 | 0 | 7.0243 | 1,274,038,550 | 2012-12-31 |
| 2989 | 2013-01-14 | 89,492,849 | 6,000 | 7.0243 | 1,274,038,550 | 2012-12-31 |
| 2990 | 2013-01-11 | 89,486,849 | -2,000 | 7.0239 | 1,274,038,550 | 2012-12-31 |
| 2991 | 2013-01-10 | 89,488,849 | -10,000 | 7.0240 | 1,274,038,550 | 2012-12-31 |
| 2992 | 2013-01-09 | 89,498,849 | 38,000 | 7.0248 | 1,274,038,550 | 2012-12-31 |
| 2993 | 2013-01-08 | 89,460,849 | -4,000 | 7.0218 | 1,274,038,550 | 2012-12-31 |
| 2994 | 2013-01-07 | 89,464,849 | 20,000 | 7.0221 | 1,274,038,550 | 2012-12-31 |
| 2995 | 2013-01-04 | 89,444,849 | 0 | 7.0206 | 1,274,038,550 | 2012-12-31 |
| 2996 | 2013-01-03 | 89,444,849 | 0 | 7.0206 | 1,274,038,550 | 2012-12-31 |
| 2997 | 2013-01-02 | 89,444,849 | 0 | 7.0206 | 1,274,038,550 | 2012-12-31 |
| 2998 | 2012-12-31 | 89,444,849 | 0 | 7.0206 | 1,274,038,550 | 2012-12-31 |
| 2999 | 2012-12-28 | 89,444,849 | -30,000 | 7.0206 | 1,274,038,550 | 2012-11-30 |
| 3000 | 2012-12-27 | 89,474,849 | -64,000 | 7.0229 | 1,274,038,550 | 2012-11-30 |
| 3001 | 2012-12-24 | 89,538,849 | 0 | 7.0280 | 1,274,038,550 | 2012-11-30 |
| 3002 | 2012-12-21 | 89,538,849 | 0 | 7.0280 | 1,274,038,550 | 2012-11-30 |
| 3003 | 2012-12-20 | 89,538,849 | -10,000 | 7.0280 | 1,274,038,550 | 2012-11-30 |
| 3004 | 2012-12-19 | 89,548,849 | 0 | 7.0287 | 1,274,038,550 | 2012-11-30 |
| 3005 | 2012-12-18 | 89,548,849 | 0 | 7.0287 | 1,274,038,550 | 2012-11-30 |
| 3006 | 2012-12-17 | 89,548,849 | 0 | 7.0287 | 1,274,038,550 | 2012-11-30 |
| 3007 | 2012-12-14 | 89,548,849 | 0 | 7.0287 | 1,274,038,550 | 2012-11-30 |
| 3008 | 2012-12-13 | 89,548,849 | 0 | 7.0287 | 1,274,038,550 | 2012-11-30 |
| 3009 | 2012-12-12 | 89,548,849 | 0 | 7.0287 | 1,274,038,550 | 2012-11-30 |
| 3010 | 2012-12-11 | 89,548,849 | 88,000 | 7.0287 | 1,274,038,550 | 2012-11-30 |
| 3011 | 2012-12-10 | 89,460,849 | 0 | 7.0218 | 1,274,038,550 | 2012-11-30 |
| 3012 | 2012-12-07 | 89,460,849 | 0 | 7.0218 | 1,274,038,550 | 2012-11-30 |
| 3013 | 2012-12-06 | 89,460,849 | -40,000 | 7.0218 | 1,274,038,550 | 2012-11-30 |
| 3014 | 2012-12-05 | 89,500,849 | 0 | 7.0250 | 1,274,038,550 | 2012-11-30 |
| 3015 | 2012-12-04 | 89,500,849 | 100,000 | 7.0250 | 1,274,038,550 | 2012-11-30 |
| 3016 | 2012-12-03 | 89,400,849 | 63,609 | 7.0171 | 1,274,038,550 | 2012-11-30 |
| 3017 | 2012-11-30 | 89,337,240 | 0 | 7.0121 | 1,274,038,550 | 2012-11-30 |
| 3018 | 2012-11-29 | 89,337,240 | 0 | 7.0121 | 1,274,038,550 | 2012-10-31 |
| 3019 | 2012-11-28 | 89,337,240 | 0 | 7.0121 | 1,274,038,550 | 2012-10-31 |
| 3020 | 2012-11-27 | 89,337,240 | 0 | 7.0121 | 1,274,038,550 | 2012-10-31 |
| 3021 | 2012-11-26 | 89,337,240 | 30,000 | 7.0121 | 1,274,038,550 | 2012-10-31 |
| 3022 | 2012-11-23 | 89,307,240 | 0 | 7.0098 | 1,274,038,550 | 2012-10-31 |
| 3023 | 2012-11-22 | 89,307,240 | 0 | 7.0098 | 1,274,038,550 | 2012-10-31 |
| 3024 | 2012-11-21 | 89,307,240 | 0 | 7.0098 | 1,274,038,550 | 2012-10-31 |
| 3025 | 2012-11-20 | 89,307,240 | 0 | 7.0098 | 1,274,038,550 | 2012-10-31 |
| 3026 | 2012-11-19 | 89,307,240 | 0 | 7.0098 | 1,274,038,550 | 2012-10-31 |
| 3027 | 2012-11-16 | 89,307,240 | -40,000 | 7.0098 | 1,274,038,550 | 2012-10-31 |
| 3028 | 2012-11-15 | 89,347,240 | 40,000 | 7.0129 | 1,274,038,550 | 2012-10-31 |
| 3029 | 2012-11-14 | 89,307,240 | 0 | 7.0098 | 1,274,038,550 | 2012-10-31 |
| 3030 | 2012-11-13 | 89,307,240 | 2,000 | 7.0098 | 1,274,038,550 | 2012-10-31 |
| 3031 | 2012-11-12 | 89,305,240 | 0 | 7.0096 | 1,274,038,550 | 2012-10-31 |
| 3032 | 2012-11-09 | 89,305,240 | 0 | 7.0096 | 1,274,038,550 | 2012-10-31 |
| 3033 | 2012-11-08 | 89,305,240 | -14,000 | 7.0096 | 1,274,038,550 | 2012-10-31 |
| 3034 | 2012-11-07 | 89,319,240 | 0 | 7.0107 | 1,274,038,550 | 2012-10-31 |
| 3035 | 2012-11-06 | 89,319,240 | 36,000 | 7.0107 | 1,274,038,550 | 2012-10-31 |
| 3036 | 2012-11-05 | 89,283,240 | 34,000 | 7.0079 | 1,274,038,550 | 2012-10-31 |
| 3037 | 2012-11-02 | 89,249,240 | -32,000 | 7.0052 | 1,274,038,550 | 2012-10-31 |
| 3038 | 2012-11-01 | 89,281,240 | -10,000 | 7.0077 | 1,274,038,550 | 2012-10-31 |
| 3039 | 2012-10-31 | 89,291,240 | -44,000 | 7.0085 | 1,274,038,550 | 2012-10-31 |
| 3040 | 2012-10-30 | 89,335,240 | -72,000 | 7.0120 | 1,274,038,550 | 2012-09-30 |
| 3041 | 2012-10-29 | 89,407,240 | -20,000 | 7.0176 | 1,274,038,550 | 2012-09-30 |
| 3042 | 2012-10-26 | 89,427,240 | -60,000 | 7.0192 | 1,274,038,550 | 2012-09-30 |
| 3043 | 2012-10-25 | 89,487,240 | 750,000 | 7.0239 | 1,274,038,550 | 2012-09-30 |
| 3044 | 2012-10-24 | 88,737,240 | 404,000 | 6.9650 | 1,274,038,550 | 2012-09-30 |
| 3045 | 2012-10-22 | 88,333,240 | 50,000 | 6.9333 | 1,274,038,550 | 2012-09-30 |
| 3046 | 2012-10-19 | 88,283,240 | 0 | 6.9294 | 1,274,038,550 | 2012-09-30 |
| 3047 | 2012-10-18 | 88,283,240 | -26,000 | 6.9294 | 1,274,038,550 | 2012-09-30 |
| 3048 | 2012-10-17 | 88,309,240 | 2,000 | 6.9314 | 1,274,038,550 | 2012-09-30 |
| 3049 | 2012-10-16 | 88,307,240 | 0 | 6.9313 | 1,274,038,550 | 2012-09-30 |
| 3050 | 2012-10-15 | 88,307,240 | 10,000 | 6.9313 | 1,274,038,550 | 2012-09-30 |
| 3051 | 2012-10-12 | 88,297,240 | 0 | 6.9305 | 1,274,038,550 | 2012-09-30 |
| 3052 | 2012-10-11 | 88,297,240 | -10,000 | 6.9305 | 1,274,038,550 | 2012-09-30 |
| 3053 | 2012-10-10 | 88,307,240 | 0 | 6.9313 | 1,274,038,550 | 2012-09-30 |
| 3054 | 2012-10-09 | 88,307,240 | -2,000 | 6.9313 | 1,274,038,550 | 2012-09-30 |
| 3055 | 2012-10-08 | 88,309,240 | 26,000 | 6.9314 | 1,274,038,550 | 2012-09-30 |
| 3056 | 2012-10-05 | 88,283,240 | 20,000 | 6.9294 | 1,274,038,550 | 2012-09-30 |
| 3057 | 2012-10-04 | 88,263,240 | 8,000 | 6.9278 | 1,274,038,550 | 2012-09-30 |
| 3058 | 2012-10-03 | 88,255,240 | 0 | 6.9272 | 1,274,038,550 | 2012-09-30 |
| 3059 | 2012-09-28 | 88,255,240 | 8,000 | 6.9272 | 1,274,038,550 | 2012-08-31 |
| 3060 | 2012-09-27 | 88,247,240 | 0 | 6.9266 | 1,274,038,550 | 2012-08-31 |
| 3061 | 2012-09-26 | 88,247,240 | 0 | 6.9266 | 1,274,038,550 | 2012-08-31 |
| 3062 | 2012-09-25 | 88,247,240 | 38,000 | 6.9266 | 1,274,038,550 | 2012-08-31 |
| 3063 | 2012-09-24 | 88,209,240 | 0 | 6.9236 | 1,274,038,550 | 2012-08-31 |
| 3064 | 2012-09-21 | 88,209,240 | -2,000 | 6.9236 | 1,274,038,550 | 2012-08-31 |
| 3065 | 2012-09-20 | 88,211,240 | 22,000 | 6.9237 | 1,274,038,550 | 2012-08-31 |
| 3066 | 2012-09-19 | 88,189,240 | 10,000 | 6.9220 | 1,274,038,550 | 2012-08-31 |
| 3067 | 2012-09-18 | 88,179,240 | 22,000 | 6.9212 | 1,274,038,550 | 2012-08-31 |
| 3068 | 2012-09-17 | 88,157,240 | 0 | 6.9195 | 1,274,038,550 | 2012-08-31 |
| 3069 | 2012-09-14 | 88,157,240 | -52,000 | 6.9195 | 1,274,038,550 | 2012-08-31 |
| 3070 | 2012-09-13 | 88,209,240 | 0 | 6.9236 | 1,274,038,550 | 2012-08-31 |
| 3071 | 2012-09-12 | 88,209,240 | -6,000 | 6.9236 | 1,274,038,550 | 2012-08-31 |
| 3072 | 2012-09-11 | 88,215,240 | 444,000 | 6.9241 | 1,274,038,550 | 2012-08-31 |
| 3073 | 2012-09-10 | 87,771,240 | -16,000 | 6.8892 | 1,274,038,550 | 2012-08-31 |
| 3074 | 2012-09-07 | 87,787,240 | -60,000 | 6.8905 | 1,274,038,550 | 2012-08-31 |
| 3075 | 2012-09-06 | 87,847,240 | 228,000 | 6.8952 | 1,274,038,550 | 2012-08-31 |
| 3076 | 2012-09-05 | 87,619,240 | -48,000 | 6.8773 | 1,274,038,550 | 2012-08-31 |
| 3077 | 2012-09-04 | 87,667,240 | -48,000 | 6.8811 | 1,274,038,550 | 2012-08-31 |
| 3078 | 2012-09-03 | 87,715,240 | -72,000 | 6.8848 | 1,274,038,550 | 2012-08-31 |
| 3079 | 2012-08-31 | 87,787,240 | -162,000 | 6.8905 | 1,274,038,550 | 2012-08-31 |
| 3080 | 2012-08-30 | 87,949,240 | -20,000 | 6.9032 | 1,274,038,550 | 2012-07-31 |
| 3081 | 2012-08-29 | 87,969,240 | 76,000 | 6.9048 | 1,274,038,550 | 2012-07-31 |
| 3082 | 2012-08-28 | 87,893,240 | -12,000 | 6.8988 | 1,274,038,550 | 2012-07-31 |
| 3083 | 2012-08-27 | 87,905,240 | -748,000 | 6.8997 | 1,274,038,550 | 2012-07-31 |
| 3084 | 2012-08-24 | 88,653,240 | 54,000 | 6.9584 | 1,274,038,550 | 2012-07-31 |
| 3085 | 2012-08-23 | 88,599,240 | 293,204 | 6.9542 | 1,274,038,550 | 2012-07-31 |
| 3086 | 2012-08-22 | 88,306,036 | 62,000 | 6.9312 | 1,274,038,550 | 2012-07-31 |
| 3087 | 2012-08-21 | 88,244,036 | -292,000 | 6.9263 | 1,274,038,550 | 2012-07-31 |
| 3088 | 2012-08-20 | 88,536,036 | -206,000 | 6.9492 | 1,274,038,550 | 2012-07-31 |
| 3089 | 2012-08-17 | 88,742,036 | -372,000 | 6.9654 | 1,274,038,550 | 2012-07-31 |
| 3090 | 2012-08-16 | 89,114,036 | 40,000 | 6.9946 | 1,274,038,550 | 2012-07-31 |
| 3091 | 2012-08-15 | 89,074,036 | -1,746,000 | 6.9915 | 1,274,038,550 | 2012-07-31 |
| 3092 | 2012-08-14 | 90,820,036 | -34,000 | 7.1285 | 1,274,038,550 | 2012-07-31 |
| 3093 | 2012-08-13 | 90,854,036 | -48,000 | 7.1312 | 1,274,038,550 | 2012-07-31 |
| 3094 | 2012-08-10 | 90,902,036 | -276,000 | 7.1350 | 1,274,038,550 | 2012-07-31 |
| 3095 | 2012-08-09 | 91,178,036 | -228,000 | 7.1566 | 1,274,038,550 | 2012-07-31 |
| 3096 | 2012-08-08 | 91,406,036 | -268,000 | 7.1745 | 1,274,038,550 | 2012-07-31 |
| 3097 | 2012-08-07 | 91,674,036 | -32,000 | 7.1955 | 1,274,038,550 | 2012-07-31 |
| 3098 | 2012-08-06 | 91,706,036 | -6,000 | 7.1981 | 1,274,038,550 | 2012-07-31 |
| 3099 | 2012-08-03 | 91,712,036 | -138,000 | 7.1985 | 1,274,038,550 | 2012-07-31 |
| 3100 | 2012-08-02 | 91,850,036 | -58,000 | 7.2094 | 1,274,038,550 | 2012-07-31 |
| 3101 | 2012-08-01 | 91,908,036 | -280,000 | 7.2139 | 1,274,038,550 | 2012-07-31 |
| 3102 | 2012-07-31 | 92,188,036 | -64,000 | 7.2359 | 1,274,038,550 | 2012-07-31 |
| 3103 | 2012-07-30 | 92,252,036 | -20,000 | 7.2409 | 1,274,038,550 | 2012-06-30 |
| 3104 | 2012-07-27 | 92,272,036 | 0 | 7.2425 | 1,274,038,550 | 2012-06-30 |
| 3105 | 2012-07-26 | 92,272,036 | 32,000 | 7.2425 | 1,274,038,550 | 2012-06-30 |
| 3106 | 2012-07-25 | 92,240,036 | 20,000 | 7.2400 | 1,274,038,550 | 2012-06-30 |
| 3107 | 2012-07-24 | 92,220,036 | -112,000 | 7.2384 | 1,274,038,550 | 2012-06-30 |
| 3108 | 2012-07-23 | 92,332,036 | 62,000 | 7.2472 | 1,274,038,550 | 2012-06-30 |
| 3109 | 2012-07-20 | 92,270,036 | -32,000 | 7.2423 | 1,274,038,550 | 2012-06-30 |
| 3110 | 2012-07-19 | 92,302,036 | 48,000 | 7.2448 | 1,274,038,550 | 2012-06-30 |
| 3111 | 2012-07-18 | 92,254,036 | 10,000 | 7.2411 | 1,274,038,550 | 2012-06-30 |
| 3112 | 2012-07-17 | 92,244,036 | 20,000 | 7.2403 | 1,274,038,550 | 2012-06-30 |
| 3113 | 2012-07-16 | 92,224,036 | 12,000 | 7.2387 | 1,274,038,550 | 2012-06-30 |
| 3114 | 2012-07-13 | 92,212,036 | 0 | 7.2378 | 1,274,038,550 | 2012-06-30 |
| 3115 | 2012-07-12 | 92,212,036 | 0 | 7.2378 | 1,274,038,550 | 2012-06-30 |
| 3116 | 2012-07-11 | 92,212,036 | 0 | 7.2378 | 1,274,038,550 | 2012-06-30 |
| 3117 | 2012-07-10 | 92,212,036 | 0 | 7.2378 | 1,274,038,550 | 2012-06-30 |
| 3118 | 2012-07-09 | 92,212,036 | 0 | 7.2378 | 1,274,038,550 | 2012-06-30 |
| 3119 | 2012-07-06 | 92,212,036 | 0 | 7.2378 | 1,274,038,550 | 2012-06-30 |
| 3120 | 2012-07-05 | 92,212,036 | 0 | 7.2378 | 1,274,038,550 | 2012-06-30 |
| 3121 | 2012-07-04 | 92,212,036 | 160,000 | 7.2378 | 1,274,038,550 | 2012-06-30 |
| 3122 | 2012-07-03 | 92,052,036 | 0 | 7.2252 | 1,274,038,550 | 2012-06-30 |
| 3123 | 2012-06-29 | 92,052,036 | 18,000 | 7.2252 | 1,274,038,550 | 2012-05-31 |
| 3124 | 2012-06-28 | 92,034,036 | 0 | 7.2238 | 1,274,038,550 | 2012-05-31 |
| 3125 | 2012-06-27 | 92,034,036 | -6,000 | 7.2238 | 1,274,038,550 | 2012-05-31 |
| 3126 | 2012-06-26 | 92,040,036 | 0 | 7.2243 | 1,274,038,550 | 2012-05-31 |
| 3127 | 2012-06-25 | 92,040,036 | 0 | 7.2243 | 1,274,038,550 | 2012-05-31 |
| 3128 | 2012-06-22 | 92,040,036 | 0 | 7.2243 | 1,274,038,550 | 2012-05-31 |
| 3129 | 2012-06-21 | 92,040,036 | 0 | 7.2243 | 1,274,038,550 | 2012-05-31 |
| 3130 | 2012-06-20 | 92,040,036 | 90,000 | 7.2243 | 1,274,038,550 | 2012-05-31 |
| 3131 | 2012-06-19 | 91,950,036 | 20,000 | 7.2172 | 1,274,038,550 | 2012-05-31 |
| 3132 | 2012-06-18 | 91,930,036 | 0 | 7.2156 | 1,274,038,550 | 2012-05-31 |
| 3133 | 2012-06-15 | 91,930,036 | 0 | 7.2156 | 1,274,038,550 | 2012-05-31 |
| 3134 | 2012-06-14 | 91,930,036 | 0 | 7.2156 | 1,274,038,550 | 2012-05-31 |
| 3135 | 2012-06-13 | 91,930,036 | 0 | 7.2156 | 1,274,038,550 | 2012-05-31 |
| 3136 | 2012-06-12 | 91,930,036 | 0 | 7.2156 | 1,274,038,550 | 2012-05-31 |
| 3137 | 2012-06-11 | 91,930,036 | -10,000 | 7.2156 | 1,274,038,550 | 2012-05-31 |
| 3138 | 2012-06-08 | 91,940,036 | 0 | 7.2164 | 1,274,038,550 | 2012-05-31 |
| 3139 | 2012-06-07 | 91,940,036 | 0 | 7.2164 | 1,274,038,550 | 2012-05-31 |
| 3140 | 2012-06-06 | 91,940,036 | 0 | 7.2164 | 1,274,038,550 | 2012-05-31 |
| 3141 | 2012-06-05 | 91,940,036 | 0 | 7.2164 | 1,274,038,550 | 2012-05-31 |
| 3142 | 2012-06-04 | 91,940,036 | -10,000 | 7.2164 | 1,274,038,550 | 2012-05-31 |
| 3143 | 2012-06-01 | 91,950,036 | 0 | 7.2172 | 1,274,038,550 | 2012-05-31 |
| 3144 | 2012-05-31 | 91,950,036 | 0 | 7.2172 | 1,274,038,550 | 2012-05-31 |
| 3145 | 2012-05-30 | 91,950,036 | 0 | 7.2172 | 1,274,038,550 | 2012-04-30 |
| 3146 | 2012-05-29 | 91,950,036 | -10,000 | 7.2172 | 1,274,038,550 | 2012-04-30 |
| 3147 | 2012-05-28 | 91,960,036 | 0 | 7.2180 | 1,274,038,550 | 2012-04-30 |
| 3148 | 2012-05-25 | 91,960,036 | -10,000 | 7.2180 | 1,274,038,550 | 2012-04-30 |
| 3149 | 2012-05-24 | 91,970,036 | 0 | 7.2188 | 1,274,038,550 | 2012-04-30 |
| 3150 | 2012-05-23 | 91,970,036 | 0 | 7.2188 | 1,274,038,550 | 2012-04-30 |
| 3151 | 2012-05-22 | 91,970,036 | -4,000 | 7.2188 | 1,274,038,550 | 2012-04-30 |
| 3152 | 2012-05-21 | 91,974,036 | 0 | 7.2191 | 1,274,038,550 | 2012-04-30 |
| 3153 | 2012-05-18 | 91,974,036 | 0 | 7.2191 | 1,274,038,550 | 2012-04-30 |
| 3154 | 2012-05-17 | 91,974,036 | 0 | 7.2191 | 1,274,038,550 | 2012-04-30 |
| 3155 | 2012-05-16 | 91,974,036 | 0 | 7.2191 | 1,274,038,550 | 2012-04-30 |
| 3156 | 2012-05-15 | 91,974,036 | 0 | 7.2191 | 1,274,038,550 | 2012-04-30 |
| 3157 | 2012-05-14 | 91,974,036 | -10,000 | 7.2191 | 1,274,038,550 | 2012-04-30 |
| 3158 | 2012-05-11 | 91,984,036 | 2,000 | 7.2199 | 1,274,038,550 | 2012-04-30 |
| 3159 | 2012-05-10 | 91,982,036 | -10,000 | 7.2197 | 1,274,038,550 | 2012-04-30 |
| 3160 | 2012-05-09 | 91,992,036 | 0 | 7.2205 | 1,274,038,550 | 2012-04-30 |
| 3161 | 2012-05-08 | 91,992,036 | 100,000 | 7.2205 | 1,274,038,550 | 2012-04-30 |
| 3162 | 2012-05-07 | 91,892,036 | 0 | 7.2127 | 1,274,038,550 | 2012-04-30 |
| 3163 | 2012-05-04 | 91,892,036 | 0 | 7.2127 | 1,274,038,550 | 2012-04-30 |
| 3164 | 2012-05-03 | 91,892,036 | 0 | 7.2127 | 1,274,038,550 | 2012-04-30 |
| 3165 | 2012-05-02 | 91,892,036 | 0 | 7.2127 | 1,274,038,550 | 2012-04-30 |
| 3166 | 2012-04-30 | 91,892,036 | 0 | 7.2127 | 1,274,038,550 | 2012-04-30 |
| 3167 | 2012-04-27 | 91,892,036 | 0 | 7.2127 | 1,274,038,550 | 2012-03-31 |
| 3168 | 2012-04-26 | 91,892,036 | 0 | 7.2127 | 1,274,038,550 | 2012-03-31 |
| 3169 | 2012-04-25 | 91,892,036 | 0 | 7.2127 | 1,274,038,550 | 2012-03-31 |
| 3170 | 2012-04-24 | 91,892,036 | -4,000 | 7.2127 | 1,274,038,550 | 2012-03-31 |
| 3171 | 2012-04-23 | 91,896,036 | -20,000 | 7.2130 | 1,274,038,550 | 2012-03-31 |
| 3172 | 2012-04-20 | 91,916,036 | 0 | 7.2145 | 1,274,038,550 | 2012-03-31 |
| 3173 | 2012-04-19 | 91,916,036 | 0 | 7.2145 | 1,274,038,550 | 2012-03-31 |
| 3174 | 2012-04-18 | 91,916,036 | 0 | 7.2145 | 1,274,038,550 | 2012-03-31 |
| 3175 | 2012-04-17 | 91,916,036 | 0 | 7.2145 | 1,274,038,550 | 2012-03-31 |
| 3176 | 2012-04-16 | 91,916,036 | 0 | 7.2145 | 1,274,038,550 | 2012-03-31 |
| 3177 | 2012-04-13 | 91,916,036 | 0 | 7.2145 | 1,274,038,550 | 2012-03-31 |
| 3178 | 2012-04-12 | 91,916,036 | -14,000 | 7.2145 | 1,274,038,550 | 2012-03-31 |
| 3179 | 2012-04-11 | 91,930,036 | 0 | 7.2156 | 1,274,038,550 | 2012-03-31 |
| 3180 | 2012-04-10 | 91,930,036 | 0 | 7.2156 | 1,274,038,550 | 2012-03-31 |
| 3181 | 2012-04-05 | 91,930,036 | 0 | 7.2156 | 1,274,038,550 | 2012-03-31 |
| 3182 | 2012-04-03 | 91,930,036 | 0 | 7.2156 | 1,274,038,550 | 2012-03-31 |
| 3183 | 2012-04-02 | 91,930,036 | 0 | 7.2156 | 1,274,038,550 | 2012-03-31 |
| 3184 | 2012-03-30 | 91,930,036 | 0 | 7.2156 | 1,274,038,550 | 2012-02-29 |
| 3185 | 2012-03-29 | 91,930,036 | 0 | 7.2156 | 1,274,038,550 | 2012-02-29 |
| 3186 | 2012-03-28 | 91,930,036 | 0 | 7.2156 | 1,274,038,550 | 2012-02-29 |
| 3187 | 2012-03-27 | 91,930,036 | 0 | 7.2156 | 1,274,038,550 | 2012-02-29 |
| 3188 | 2012-03-26 | 91,930,036 | 0 | 7.2156 | 1,274,038,550 | 2012-02-29 |
| 3189 | 2012-03-23 | 91,930,036 | 0 | 7.2156 | 1,274,038,550 | 2012-02-29 |
| 3190 | 2012-03-22 | 91,930,036 | 0 | 7.2156 | 1,274,038,550 | 2012-02-29 |
| 3191 | 2012-03-21 | 91,930,036 | 0 | 7.2156 | 1,274,038,550 | 2012-02-29 |
| 3192 | 2012-03-20 | 91,930,036 | 0 | 7.2156 | 1,274,038,550 | 2012-02-29 |
| 3193 | 2012-03-19 | 91,930,036 | 0 | 7.2156 | 1,274,038,550 | 2012-02-29 |
| 3194 | 2012-03-16 | 91,930,036 | 0 | 7.2156 | 1,274,038,550 | 2012-02-29 |
| 3195 | 2012-03-15 | 91,930,036 | 0 | 7.2156 | 1,274,038,550 | 2012-02-29 |
| 3196 | 2012-03-14 | 91,930,036 | 0 | 7.2156 | 1,274,038,550 | 2012-02-29 |
| 3197 | 2012-03-13 | 91,930,036 | -142,000 | 7.2156 | 1,274,038,550 | 2012-02-29 |
| 3198 | 2012-03-12 | 92,072,036 | 0 | 7.2268 | 1,274,038,550 | 2012-02-29 |
| 3199 | 2012-03-09 | 92,072,036 | 30,000 | 7.2268 | 1,274,038,550 | 2012-02-29 |
| 3200 | 2012-03-08 | 92,042,036 | 0 | 7.2244 | 1,274,038,550 | 2012-02-29 |
| 3201 | 2012-03-07 | 92,042,036 | 0 | 7.2244 | 1,274,038,550 | 2012-02-29 |
| 3202 | 2012-03-06 | 92,042,036 | 0 | 7.2244 | 1,274,038,550 | 2012-02-29 |
| 3203 | 2012-03-05 | 92,042,036 | 0 | 7.2244 | 1,274,038,550 | 2012-02-29 |
| 3204 | 2012-03-02 | 92,042,036 | 0 | 7.2244 | 1,274,038,550 | 2012-02-29 |
| 3205 | 2012-03-01 | 92,042,036 | 0 | 7.2244 | 1,274,038,550 | 2012-02-29 |
| 3206 | 2012-02-29 | 92,042,036 | -34,000 | 7.2244 | 1,274,038,550 | 2012-02-29 |
| 3207 | 2012-02-28 | 92,076,036 | 0 | 7.2271 | 1,274,038,550 | 2012-01-31 |
| 3208 | 2012-02-27 | 92,076,036 | -16,000 | 7.2271 | 1,274,038,550 | 2012-01-31 |
| 3209 | 2012-02-24 | 92,092,036 | 8,000 | 7.2284 | 1,274,038,550 | 2012-01-31 |
| 3210 | 2012-02-23 | 92,084,036 | 4,000 | 7.2277 | 1,274,038,550 | 2012-01-31 |
| 3211 | 2012-02-22 | 92,080,036 | -50,000 | 7.2274 | 1,274,038,550 | 2012-01-31 |
| 3212 | 2012-02-21 | 92,130,036 | 0 | 7.2313 | 1,274,038,550 | 2012-01-31 |
| 3213 | 2012-02-20 | 92,130,036 | 0 | 7.2313 | 1,274,038,550 | 2012-01-31 |
| 3214 | 2012-02-17 | 92,130,036 | 0 | 7.2313 | 1,274,038,550 | 2012-01-31 |
| 3215 | 2012-02-16 | 92,130,036 | 0 | 7.2313 | 1,274,038,550 | 2012-01-31 |
| 3216 | 2012-02-15 | 92,130,036 | 0 | 7.2313 | 1,274,038,550 | 2012-01-31 |
| 3217 | 2012-02-14 | 92,130,036 | -30,000 | 7.2313 | 1,274,038,550 | 2012-01-31 |
| 3218 | 2012-02-13 | 92,160,036 | 0 | 7.2337 | 1,274,038,550 | 2012-01-31 |
| 3219 | 2012-02-10 | 92,160,036 | 0 | 7.2337 | 1,274,038,550 | 2012-01-31 |
| 3220 | 2012-02-09 | 92,160,036 | 0 | 7.2337 | 1,274,038,550 | 2012-01-31 |
| 3221 | 2012-02-08 | 92,160,036 | 0 | 7.2337 | 1,274,038,550 | 2012-01-31 |
| 3222 | 2012-02-07 | 92,160,036 | 0 | 7.2337 | 1,274,038,550 | 2012-01-31 |
| 3223 | 2012-02-06 | 92,160,036 | 0 | 7.2337 | 1,274,038,550 | 2012-01-31 |
| 3224 | 2012-02-03 | 92,160,036 | 0 | 7.2337 | 1,274,038,550 | 2012-01-31 |
| 3225 | 2012-02-02 | 92,160,036 | 0 | 7.2337 | 1,274,038,550 | 2012-01-31 |
| 3226 | 2012-02-01 | 92,160,036 | 0 | 7.2337 | 1,274,038,550 | 2012-01-31 |
| 3227 | 2012-01-31 | 92,160,036 | 0 | 7.2337 | 1,274,038,550 | 2012-01-31 |
| 3228 | 2012-01-30 | 92,160,036 | 0 | 7.2337 | 1,274,038,550 | 2011-12-31 |
| 3229 | 2012-01-27 | 92,160,036 | 0 | 7.2337 | 1,274,038,550 | 2011-12-31 |
| 3230 | 2012-01-26 | 92,160,036 | 0 | 7.2337 | 1,274,038,550 | 2011-12-31 |
| 3231 | 2012-01-20 | 92,160,036 | 0 | 7.2337 | 1,274,038,550 | 2011-12-31 |
| 3232 | 2012-01-19 | 92,160,036 | 0 | 7.2337 | 1,274,038,550 | 2011-12-31 |
| 3233 | 2012-01-18 | 92,160,036 | 0 | 7.2337 | 1,274,038,550 | 2011-12-31 |
| 3234 | 2012-01-17 | 92,160,036 | 0 | 7.2337 | 1,274,038,550 | 2011-12-31 |
| 3235 | 2012-01-16 | 92,160,036 | 0 | 7.2337 | 1,274,038,550 | 2011-12-31 |
| 3236 | 2012-01-13 | 92,160,036 | 0 | 7.2337 | 1,274,038,550 | 2011-12-31 |
| 3237 | 2012-01-12 | 92,160,036 | 0 | 7.2337 | 1,274,038,550 | 2011-12-31 |
| 3238 | 2012-01-11 | 92,160,036 | 4,000 | 7.2337 | 1,274,038,550 | 2011-12-31 |
| 3239 | 2012-01-10 | 92,156,036 | 0 | 7.2334 | 1,274,038,550 | 2011-12-31 |
| 3240 | 2012-01-09 | 92,156,036 | 0 | 7.2334 | 1,274,038,550 | 2011-12-31 |
| 3241 | 2012-01-06 | 92,156,036 | 0 | 7.2334 | 1,274,038,550 | 2011-12-31 |
| 3242 | 2012-01-05 | 92,156,036 | -2,000 | 7.2334 | 1,274,038,550 | 2011-12-31 |
| 3243 | 2012-01-04 | 92,158,036 | 0 | 7.2335 | 1,274,038,550 | 2011-12-31 |
| 3244 | 2012-01-03 | 92,158,036 | 0 | 7.2335 | 1,274,038,550 | 2011-12-31 |
| 3245 | 2011-12-30 | 92,158,036 | 4,000 | 7.2335 | 1,274,038,550 | 2011-11-30 |
| 3246 | 2011-12-29 | 92,154,036 | 4,000 | 7.2332 | 1,274,038,550 | 2011-11-30 |
| 3247 | 2011-12-28 | 92,150,036 | 0 | 7.2329 | 1,274,038,550 | 2011-11-30 |
| 3248 | 2011-12-23 | 92,150,036 | 0 | 7.2329 | 1,274,038,550 | 2011-11-30 |
| 3249 | 2011-12-22 | 92,150,036 | 0 | 7.2329 | 1,274,038,550 | 2011-11-30 |
| 3250 | 2011-12-21 | 92,150,036 | 0 | 7.2329 | 1,274,038,550 | 2011-11-30 |
| 3251 | 2011-12-20 | 92,150,036 | 0 | 7.2329 | 1,274,038,550 | 2011-11-30 |
| 3252 | 2011-12-19 | 92,150,036 | 40,000 | 7.2329 | 1,274,038,550 | 2011-11-30 |
| 3253 | 2011-12-16 | 92,110,036 | 26,000 | 7.2298 | 1,274,038,550 | 2011-11-30 |
| 3254 | 2011-12-15 | 92,084,036 | 0 | 7.2277 | 1,274,038,550 | 2011-11-30 |
| 3255 | 2011-12-14 | 92,084,036 | 0 | 7.2277 | 1,274,038,550 | 2011-11-30 |
| 3256 | 2011-12-13 | 92,084,036 | 0 | 7.2277 | 1,274,038,550 | 2011-11-30 |
| 3257 | 2011-12-12 | 92,084,036 | 50,000 | 7.2277 | 1,274,038,550 | 2011-11-30 |
| 3258 | 2011-12-09 | 92,034,036 | 2,000 | 7.2238 | 1,274,038,550 | 2011-11-30 |
| 3259 | 2011-12-08 | 92,032,036 | -204,000 | 7.2236 | 1,274,038,550 | 2011-11-30 |
| 3260 | 2011-12-07 | 92,236,036 | -122,000 | 7.2397 | 1,274,038,550 | 2011-11-30 |
| 3261 | 2011-12-06 | 92,358,036 | 0 | 7.2492 | 1,274,038,550 | 2011-11-30 |
| 3262 | 2011-12-05 | 92,358,036 | 0 | 7.2492 | 1,274,038,550 | 2011-11-30 |
| 3263 | 2011-12-02 | 92,358,036 | 2,000 | 7.2492 | 1,274,038,550 | 2011-11-30 |
| 3264 | 2011-12-01 | 92,356,036 | 66,000 | 7.2491 | 1,274,038,550 | 2011-11-30 |
| 3265 | 2011-11-30 | 92,290,036 | 0 | 7.2439 | 1,274,038,550 | 2011-11-30 |
| 3266 | 2011-11-29 | 92,290,036 | 0 | 7.2439 | 1,274,038,550 | 2011-10-31 |
| 3267 | 2011-11-28 | 92,290,036 | 0 | 7.2439 | 1,274,038,550 | 2011-10-31 |
| 3268 | 2011-11-25 | 92,290,036 | 0 | 7.2439 | 1,274,038,550 | 2011-10-31 |
| 3269 | 2011-11-24 | 92,290,036 | 0 | 7.2439 | 1,274,038,550 | 2011-10-31 |
| 3270 | 2011-11-23 | 92,290,036 | 62,000 | 7.2439 | 1,274,038,550 | 2011-10-31 |
| 3271 | 2011-11-22 | 92,228,036 | -8,000 | 7.2390 | 1,274,038,550 | 2011-10-31 |
| 3272 | 2011-11-21 | 92,236,036 | 0 | 7.2397 | 1,274,038,550 | 2011-10-31 |
| 3273 | 2011-11-18 | 92,236,036 | 0 | 7.2397 | 1,274,038,550 | 2011-10-31 |
| 3274 | 2011-11-17 | 92,236,036 | 0 | 7.2397 | 1,274,038,550 | 2011-10-31 |
| 3275 | 2011-11-16 | 92,236,036 | 0 | 7.2397 | 1,274,038,550 | 2011-10-31 |
| 3276 | 2011-11-15 | 92,236,036 | -108,000 | 7.2397 | 1,274,038,550 | 2011-10-31 |
| 3277 | 2011-11-14 | 92,344,036 | 0 | 7.2481 | 1,274,038,550 | 2011-10-31 |
| 3278 | 2011-11-11 | 92,344,036 | 0 | 7.2481 | 1,274,038,550 | 2011-10-31 |
| 3279 | 2011-11-10 | 92,344,036 | 0 | 7.2481 | 1,274,038,550 | 2011-10-31 |
| 3280 | 2011-11-09 | 92,344,036 | -4,000 | 7.2481 | 1,274,038,550 | 2011-10-31 |
| 3281 | 2011-11-08 | 92,348,036 | 0 | 7.2484 | 1,274,038,550 | 2011-10-31 |
| 3282 | 2011-11-07 | 92,348,036 | 0 | 7.2484 | 1,274,038,550 | 2011-10-31 |
| 3283 | 2011-11-04 | 92,348,036 | 0 | 7.2484 | 1,274,038,550 | 2011-10-31 |
| 3284 | 2011-11-03 | 92,348,036 | 0 | 7.2484 | 1,274,038,550 | 2011-10-31 |
| 3285 | 2011-11-02 | 92,348,036 | -1,326,000 | 7.2484 | 1,274,038,550 | 2011-10-31 |
| 3286 | 2011-11-01 | 93,674,036 | 0 | 7.3525 | 1,274,038,550 | 2011-10-31 |
| 3287 | 2011-10-31 | 93,674,036 | 0 | 7.3525 | 1,274,038,550 | 2011-10-31 |
| 3288 | 2011-10-28 | 93,674,036 | -40,000 | 7.3525 | 1,274,038,550 | 2011-09-30 |
| 3289 | 2011-10-27 | 93,714,036 | 0 | 7.3557 | 1,274,038,550 | 2011-09-30 |
| 3290 | 2011-10-26 | 93,714,036 | 0 | 7.3557 | 1,274,038,550 | 2011-09-30 |
| 3291 | 2011-10-25 | 93,714,036 | -34,000 | 7.3557 | 1,274,038,550 | 2011-09-30 |
| 3292 | 2011-10-24 | 93,748,036 | 298,000 | 7.3583 | 1,274,038,550 | 2011-09-30 |
| 3293 | 2011-10-21 | 93,450,036 | -84,000 | 7.3349 | 1,274,038,550 | 2011-09-30 |
| 3294 | 2011-10-20 | 93,534,036 | 10,000 | 7.3415 | 1,274,038,550 | 2011-09-30 |
| 3295 | 2011-10-19 | 93,524,036 | 6,000 | 7.3408 | 1,274,038,550 | 2011-09-30 |
| 3296 | 2011-10-18 | 93,518,036 | -10,000 | 7.3403 | 1,274,038,550 | 2011-09-30 |
| 3297 | 2011-10-17 | 93,528,036 | -14,000 | 7.3411 | 1,274,038,550 | 2011-09-30 |
| 3298 | 2011-10-14 | 93,542,036 | 10,000 | 7.3422 | 1,274,038,550 | 2011-09-30 |
| 3299 | 2011-10-13 | 93,532,036 | 26,000 | 7.3414 | 1,274,038,550 | 2011-09-30 |
| 3300 | 2011-10-12 | 93,506,036 | 10,000 | 7.3393 | 1,274,038,550 | 2011-09-30 |
| 3301 | 2011-10-11 | 93,496,036 | -10,000 | 7.3386 | 1,274,038,550 | 2011-09-30 |
| 3302 | 2011-10-10 | 93,506,036 | -16,000 | 7.3393 | 1,274,038,550 | 2011-09-30 |
| 3303 | 2011-10-07 | 93,522,036 | -30,000 | 7.3406 | 1,274,038,550 | 2011-09-30 |
| 3304 | 2011-10-06 | 93,552,036 | 1,434,000 | 7.3430 | 1,274,038,550 | 2011-09-30 |
| 3305 | 2011-10-04 | 92,118,036 | -178,000 | 7.2304 | 1,274,038,550 | 2011-09-30 |
| 3306 | 2011-10-03 | 92,296,036 | 376,000 | 7.2444 | 1,274,038,550 | 2011-09-30 |
| 3307 | 2011-09-30 | 91,920,036 | 0 | 7.2149 | 1,274,038,550 | 2011-09-30 |
| 3308 | 2011-09-29 | 91,920,036 | 0 | 7.2149 | 1,274,038,550 | 2011-08-31 |
| 3309 | 2011-09-28 | 91,920,036 | 20,000 | 7.2149 | 1,274,038,550 | 2011-08-31 |
| 3310 | 2011-09-27 | 91,900,036 | -16,000 | 7.2133 | 1,274,038,550 | 2011-08-31 |
| 3311 | 2011-09-26 | 91,916,036 | -160,000 | 7.2145 | 1,274,038,550 | 2011-08-31 |
| 3312 | 2011-09-23 | 92,076,036 | -4,000 | 7.2271 | 1,274,038,550 | 2011-08-31 |
| 3313 | 2011-09-22 | 92,080,036 | 144,000 | 7.2274 | 1,274,038,550 | 2011-08-31 |
| 3314 | 2011-09-21 | 91,936,036 | -86,000 | 7.2161 | 1,274,038,550 | 2011-08-31 |
| 3315 | 2011-09-20 | 92,022,036 | -2,000 | 7.2229 | 1,274,038,550 | 2011-08-31 |
| 3316 | 2011-09-19 | 92,024,036 | 28,000 | 7.2230 | 1,274,038,550 | 2011-08-31 |
| 3317 | 2011-09-16 | 91,996,036 | -4,000 | 7.2208 | 1,274,038,550 | 2011-08-31 |
| 3318 | 2011-09-15 | 92,000,036 | 0 | 7.2211 | 1,274,038,550 | 2011-08-31 |
| 3319 | 2011-09-14 | 92,000,036 | 0 | 7.2211 | 1,274,038,550 | 2011-08-31 |
| 3320 | 2011-09-12 | 92,000,036 | 0 | 7.2211 | 1,274,038,550 | 2011-08-31 |
| 3321 | 2011-09-09 | 92,000,036 | 0 | 7.2211 | 1,274,038,550 | 2011-08-31 |
| 3322 | 2011-09-08 | 92,000,036 | 200,000 | 7.2211 | 1,274,038,550 | 2011-08-31 |
| 3323 | 2011-09-07 | 91,800,036 | 390,000 | 7.2054 | 1,274,038,550 | 2011-08-31 |
| 3324 | 2011-09-06 | 91,410,036 | 92,000 | 7.1748 | 1,274,038,550 | 2011-08-31 |
| 3325 | 2011-09-05 | 91,318,036 | 0 | 7.1676 | 1,274,038,550 | 2011-08-31 |
| 3326 | 2011-09-02 | 91,318,036 | 0 | 7.1676 | 1,274,038,550 | 2011-08-31 |
| 3327 | 2011-09-01 | 91,318,036 | 0 | 7.1676 | 1,274,038,550 | 2011-08-31 |
| 3328 | 2011-08-31 | 91,318,036 | 0 | 7.1676 | 1,274,038,550 | 2011-08-31 |
| 3329 | 2011-08-30 | 91,318,036 | 38,000 | 7.1676 | 1,274,038,550 | 2011-07-31 |
| 3330 | 2011-08-29 | 91,280,036 | 0 | 7.1646 | 1,274,038,550 | 2011-07-31 |
| 3331 | 2011-08-26 | 91,280,036 | 0 | 7.1646 | 1,274,038,550 | 2011-07-31 |
| 3332 | 2011-08-25 | 91,280,036 | 0 | 7.1646 | 1,274,038,550 | 2011-07-31 |
| 3333 | 2011-08-24 | 91,280,036 | 30,000 | 7.1646 | 1,274,038,550 | 2011-07-31 |
| 3334 | 2011-08-23 | 91,250,036 | 0 | 7.1623 | 1,274,038,550 | 2011-07-31 |
| 3335 | 2011-08-22 | 91,250,036 | -300 | 7.1623 | 1,274,038,550 | 2011-07-31 |
| 3336 | 2011-08-19 | 91,250,336 | 0 | 7.1623 | 1,274,038,550 | 2011-07-31 |
| 3337 | 2011-08-18 | 91,250,336 | 0 | 7.1623 | 1,274,038,550 | 2011-07-31 |
| 3338 | 2011-08-17 | 91,250,336 | 0 | 7.1623 | 1,274,038,550 | 2011-07-31 |
| 3339 | 2011-08-16 | 91,250,336 | 0 | 7.1623 | 1,274,038,550 | 2011-07-31 |
| 3340 | 2011-08-15 | 91,250,336 | 0 | 7.1623 | 1,274,038,550 | 2011-07-31 |
| 3341 | 2011-08-12 | 91,250,336 | 0 | 7.1623 | 1,274,038,550 | 2011-07-31 |
| 3342 | 2011-08-11 | 91,250,336 | 0 | 7.1623 | 1,274,038,550 | 2011-07-31 |
| 3343 | 2011-08-10 | 91,250,336 | 0 | 7.1623 | 1,274,038,550 | 2011-07-31 |
| 3344 | 2011-08-09 | 91,250,336 | 0 | 7.1623 | 1,274,038,550 | 2011-07-31 |
| 3345 | 2011-08-08 | 91,250,336 | 0 | 7.1623 | 1,274,038,550 | 2011-07-31 |
| 3346 | 2011-08-05 | 91,250,336 | 0 | 7.1623 | 1,274,038,550 | 2011-07-31 |
| 3347 | 2011-08-04 | 91,250,336 | 0 | 7.1623 | 1,274,038,550 | 2011-07-31 |
| 3348 | 2011-08-03 | 91,250,336 | -142 | 7.1623 | 1,274,038,550 | 2011-07-31 |
| 3349 | 2011-08-02 | 91,250,478 | 0 | 7.1623 | 1,274,038,550 | 2011-07-31 |
| 3350 | 2011-08-01 | 91,250,478 | 0 | 7.1623 | 1,274,038,550 | 2011-07-31 |
| 3351 | 2011-07-29 | 91,250,478 | 0 | 7.1623 | 1,274,038,550 | 2011-06-30 |
| 3352 | 2011-07-28 | 91,250,478 | 8,000 | 7.1623 | 1,274,038,550 | 2011-06-30 |
| 3353 | 2011-07-27 | 91,242,478 | 0 | 7.1617 | 1,274,038,550 | 2011-06-30 |
| 3354 | 2011-07-26 | 91,242,478 | 0 | 7.1617 | 1,274,038,550 | 2011-06-30 |
| 3355 | 2011-07-25 | 91,242,478 | -10,000 | 7.1617 | 1,274,038,550 | 2011-06-30 |
| 3356 | 2011-07-22 | 91,252,478 | 25,000,000 | 7.1625 | 1,274,038,550 | 2011-06-30 |
| 3357 | 2011-07-21 | 66,252,478 | 0 | 5.2002 | 1,274,038,550 | 2011-06-30 |
| 3358 | 2011-07-20 | 66,252,478 | 0 | 5.2002 | 1,274,038,550 | 2011-06-30 |
| 3359 | 2011-07-19 | 66,252,478 | -4,000 | 5.2002 | 1,274,038,550 | 2011-06-30 |
| 3360 | 2011-07-18 | 66,256,478 | -2,000 | 5.2005 | 1,274,038,550 | 2011-06-30 |
| 3361 | 2011-07-15 | 66,258,478 | 0 | 5.2007 | 1,274,038,550 | 2011-06-30 |
| 3362 | 2011-07-14 | 66,258,478 | 0 | 5.2007 | 1,274,038,550 | 2011-06-30 |
| 3363 | 2011-07-13 | 66,258,478 | 0 | 5.2007 | 1,274,038,550 | 2011-06-30 |
| 3364 | 2011-07-12 | 66,258,478 | 42,000 | 5.2007 | 1,274,038,550 | 2011-06-30 |
| 3365 | 2011-07-11 | 66,216,478 | 34,000 | 5.1974 | 1,274,038,550 | 2011-06-30 |
| 3366 | 2011-07-08 | 66,182,478 | 22,000 | 5.1947 | 1,274,038,550 | 2011-06-30 |
| 3367 | 2011-07-07 | 66,160,478 | 38,000 | 5.1930 | 1,274,038,550 | 2011-06-30 |
| 3368 | 2011-07-06 | 66,122,478 | 30,000 | 5.1900 | 1,274,038,550 | 2011-06-30 |
| 3369 | 2011-07-05 | 66,092,478 | 40,000 | 5.1876 | 1,274,038,550 | 2011-06-30 |
| 3370 | 2011-07-04 | 66,052,478 | 100,000 | 5.1845 | 1,274,038,550 | 2011-06-30 |
| 3371 | 2011-06-30 | 65,952,478 | 10,000 | 5.1766 | 1,274,038,550 | 2011-06-30 |
| 3372 | 2011-06-29 | 65,942,478 | 0 | 5.1759 | 1,274,038,550 | 2011-05-31 |
| 3373 | 2011-06-28 | 65,942,478 | 42,000 | 5.1759 | 1,274,038,550 | 2011-05-31 |
| 3374 | 2011-06-27 | 65,900,478 | 12,000 | 5.1726 | 1,274,038,550 | 2011-05-31 |
| 3375 | 2011-06-24 | 65,888,478 | 60,000 | 5.1716 | 1,274,038,550 | 2011-05-31 |
| 3376 | 2011-06-23 | 65,828,478 | 50,000 | 5.1669 | 1,274,038,550 | 2011-05-31 |
| 3377 | 2011-06-22 | 65,778,478 | 0 | 5.1630 | 1,274,038,550 | 2011-05-31 |
| 3378 | 2011-06-21 | 65,778,478 | 0 | 5.1630 | 1,274,038,550 | 2011-05-31 |
| 3379 | 2011-06-20 | 65,778,478 | 42,000 | 5.1630 | 1,274,038,550 | 2011-05-31 |
| 3380 | 2011-06-17 | 65,736,478 | 48,000 | 5.1597 | 1,274,038,550 | 2011-05-31 |
| 3381 | 2011-06-16 | 65,688,478 | 70,000 | 5.1559 | 1,274,038,550 | 2011-05-31 |
| 3382 | 2011-06-15 | 65,618,478 | 30,000 | 5.1504 | 1,274,038,550 | 2011-05-31 |
| 3383 | 2011-06-14 | 65,588,478 | 30,000 | 5.1481 | 1,274,038,550 | 2011-05-31 |
| 3384 | 2011-06-13 | 65,558,478 | 0 | 5.1457 | 1,274,038,550 | 2011-05-31 |
| 3385 | 2011-06-10 | 65,558,478 | 44,000 | 5.1457 | 1,274,038,550 | 2011-05-31 |
| 3386 | 2011-06-09 | 65,514,478 | 6,000 | 5.1423 | 1,274,038,550 | 2011-05-31 |
| 3387 | 2011-06-08 | 65,508,478 | 0 | 5.1418 | 1,274,038,550 | 2011-05-31 |
| 3388 | 2011-06-07 | 65,508,478 | 0 | 5.1418 | 1,274,038,550 | 2011-05-31 |
| 3389 | 2011-06-03 | 65,508,478 | 0 | 5.1418 | 1,274,038,550 | 2011-05-31 |
| 3390 | 2011-06-02 | 65,508,478 | 0 | 5.1418 | 1,274,038,550 | 2011-05-31 |
| 3391 | 2011-06-01 | 65,508,478 | 0 | 5.1418 | 1,274,038,550 | 2011-05-31 |
| 3392 | 2011-05-31 | 65,508,478 | 0 | 5.1418 | 1,274,038,550 | 2011-05-31 |
| 3393 | 2011-05-30 | 65,508,478 | 0 | 5.1418 | 1,274,038,550 | 2011-04-30 |
| 3394 | 2011-05-27 | 65,508,478 | 34,000 | 5.1418 | 1,274,038,550 | 2011-04-30 |
| 3395 | 2011-05-26 | 65,474,478 | 4,000 | 5.1391 | 1,274,038,550 | 2011-04-30 |
| 3396 | 2011-05-25 | 65,470,478 | 30,000 | 5.1388 | 1,274,038,550 | 2011-04-30 |
| 3397 | 2011-05-24 | 65,440,478 | 30,000 | 5.1365 | 1,274,038,550 | 2011-04-30 |
| 3398 | 2011-05-23 | 65,410,478 | 0 | 5.1341 | 1,274,038,550 | 2011-04-30 |
| 3399 | 2011-05-20 | 65,410,478 | -184,000 | 5.1341 | 1,274,038,550 | 2011-04-30 |
| 3400 | 2011-05-19 | 65,594,478 | 0 | 5.1485 | 1,274,038,550 | 2011-04-30 |
| 3401 | 2011-05-18 | 65,594,478 | 130,000 | 5.1485 | 1,274,038,550 | 2011-04-30 |
| 3402 | 2011-05-17 | 65,464,478 | 84,000 | 5.1383 | 1,274,038,550 | 2011-04-30 |
| 3403 | 2011-05-16 | 65,380,478 | -140,000 | 5.1318 | 1,274,038,550 | 2011-04-30 |
| 3404 | 2011-05-13 | 65,520,478 | -4,000 | 5.1427 | 1,274,038,550 | 2011-04-30 |
| 3405 | 2011-05-12 | 65,524,478 | 0 | 5.1431 | 1,274,038,550 | 2011-04-30 |
| 3406 | 2011-05-11 | 65,524,478 | 0 | 5.1431 | 1,274,038,550 | 2011-04-30 |
| 3407 | 2011-05-09 | 65,524,478 | 0 | 5.1431 | 1,274,038,550 | 2011-04-30 |
| 3408 | 2011-05-06 | 65,524,478 | 0 | 5.1431 | 1,274,038,550 | 2011-04-30 |
| 3409 | 2011-05-05 | 65,524,478 | 2,000 | 5.1431 | 1,274,038,550 | 2011-04-30 |
| 3410 | 2011-05-04 | 65,522,478 | 0 | 5.1429 | 1,274,038,550 | 2011-04-30 |
| 3411 | 2011-05-03 | 65,522,478 | 50,000 | 5.1429 | 1,274,038,550 | 2011-04-30 |
| 3412 | 2011-04-29 | 65,472,478 | 0 | 5.1390 | 1,274,038,550 | 2011-03-31 |
| 3413 | 2011-04-28 | 65,472,478 | 0 | 5.1390 | 1,274,038,550 | 2011-03-31 |
| 3414 | 2011-04-27 | 65,472,478 | 0 | 5.1390 | 1,274,038,550 | 2011-03-31 |
| 3415 | 2011-04-26 | 65,472,478 | 0 | 5.1390 | 1,274,038,550 | 2011-03-31 |
| 3416 | 2011-04-21 | 65,472,478 | 82,000 | 5.1390 | 1,274,038,550 | 2011-03-31 |
| 3417 | 2011-04-20 | 65,390,478 | 100,000 | 5.1325 | 1,274,038,550 | 2011-03-31 |
| 3418 | 2011-04-19 | 65,290,478 | 0 | 5.1247 | 1,274,038,550 | 2011-03-31 |
| 3419 | 2011-04-18 | 65,290,478 | 0 | 5.1247 | 1,274,038,550 | 2011-03-31 |
| 3420 | 2011-04-15 | 65,290,478 | 20,000 | 5.1247 | 1,274,038,550 | 2011-03-31 |
| 3421 | 2011-04-14 | 65,270,478 | 0 | 5.1231 | 1,274,038,550 | 2011-03-31 |
| 3422 | 2011-04-13 | 65,270,478 | 0 | 5.1231 | 1,274,038,550 | 2011-03-31 |
| 3423 | 2011-04-12 | 65,270,478 | 80,000 | 5.1231 | 1,274,038,550 | 2011-03-31 |
| 3424 | 2011-04-11 | 65,190,478 | -190,000 | 5.1168 | 1,274,038,550 | 2011-03-31 |
| 3425 | 2011-04-08 | 65,380,478 | -74,000 | 5.1318 | 1,274,038,550 | 2011-03-31 |
| 3426 | 2011-04-07 | 65,454,478 | 0 | 5.1376 | 1,274,038,550 | 2011-03-31 |
| 3427 | 2011-04-06 | 65,454,478 | 0 | 5.1376 | 1,274,038,550 | 2011-03-31 |
| 3428 | 2011-04-04 | 65,454,478 | 0 | 5.1376 | 1,274,038,550 | 2011-03-31 |
| 3429 | 2011-04-01 | 65,454,478 | -500 | 5.1376 | 1,274,038,550 | 2011-03-31 |
| 3430 | 2011-03-31 | 65,454,978 | 0 | 5.1376 | 1,274,038,550 | 2011-03-31 |
| 3431 | 2011-03-30 | 65,454,978 | 0 | 5.1376 | 1,274,038,550 | 2011-02-28 |
| 3432 | 2011-03-29 | 65,454,978 | 40,000 | 5.1376 | 1,274,038,550 | 2011-02-28 |
| 3433 | 2011-03-28 | 65,414,978 | 0 | 5.1345 | 1,274,038,550 | 2011-02-28 |
| 3434 | 2011-03-25 | 65,414,978 | 4,000 | 5.1345 | 1,274,038,550 | 2011-02-28 |
| 3435 | 2011-03-24 | 65,410,978 | 0 | 5.1341 | 1,274,038,550 | 2011-02-28 |
| 3436 | 2011-03-23 | 65,410,978 | 0 | 5.1341 | 1,274,038,550 | 2011-02-28 |
| 3437 | 2011-03-22 | 65,410,978 | 0 | 5.1341 | 1,274,038,550 | 2011-02-28 |
| 3438 | 2011-03-21 | 65,410,978 | 18,000 | 5.1341 | 1,274,038,550 | 2011-02-28 |
| 3439 | 2011-03-18 | 65,392,978 | 0 | 5.1327 | 1,274,038,550 | 2011-02-28 |
| 3440 | 2011-03-17 | 65,392,978 | 0 | 5.1327 | 1,274,038,550 | 2011-02-28 |
| 3441 | 2011-03-16 | 65,392,978 | -40,000 | 5.1327 | 1,274,038,550 | 2011-02-28 |
| 3442 | 2011-03-15 | 65,432,978 | 36,000 | 5.1359 | 1,274,038,550 | 2011-02-28 |
| 3443 | 2011-03-14 | 65,396,978 | 4,000 | 5.1330 | 1,274,038,550 | 2011-02-28 |
| 3444 | 2011-03-11 | 65,392,978 | 468,000 | 5.1327 | 1,274,038,550 | 2011-02-28 |
| 3445 | 2011-03-10 | 64,924,978 | 0 | 5.0960 | 1,274,038,550 | 2011-02-28 |
| 3446 | 2011-03-09 | 64,924,978 | 0 | 5.0960 | 1,274,038,550 | 2011-02-28 |
| 3447 | 2011-03-08 | 64,924,978 | 0 | 5.0960 | 1,274,038,550 | 2011-02-28 |
| 3448 | 2011-03-07 | 64,924,978 | 0 | 5.0960 | 1,274,038,550 | 2011-02-28 |
| 3449 | 2011-03-04 | 64,924,978 | 0 | 5.0960 | 1,274,038,550 | 2011-02-28 |
| 3450 | 2011-03-03 | 64,924,978 | 150,000 | 5.0960 | 1,274,038,550 | 2011-02-28 |
| 3451 | 2011-03-02 | 64,774,978 | 0 | 5.0842 | 1,274,038,550 | 2011-02-28 |
| 3452 | 2011-03-01 | 64,774,978 | 0 | 5.0842 | 1,274,038,550 | 2011-02-28 |
| 3453 | 2011-02-28 | 64,774,978 | 150,000 | 5.0842 | 1,274,038,550 | 2011-02-28 |
| 3454 | 2011-02-25 | 64,624,978 | 160,000 | 5.0725 | 1,274,038,550 | 2011-01-31 |
| 3455 | 2011-02-24 | 64,464,978 | 0 | 5.0599 | 1,274,038,550 | 2011-01-31 |
| 3456 | 2011-02-23 | 64,464,978 | 8,000 | 5.0599 | 1,274,038,550 | 2011-01-31 |
| 3457 | 2011-02-22 | 64,456,978 | -670,000 | 5.0593 | 1,274,038,550 | 2011-01-31 |
| 3458 | 2011-02-21 | 65,126,978 | -28,000 | 5.1119 | 1,274,038,550 | 2011-01-31 |
| 3459 | 2011-02-18 | 65,154,978 | 248,000 | 5.1141 | 1,274,038,550 | 2011-01-31 |
| 3460 | 2011-02-17 | 64,906,978 | 36,000 | 5.0946 | 1,274,038,550 | 2011-01-31 |
| 3461 | 2011-02-16 | 64,870,978 | 0 | 5.0918 | 1,274,038,550 | 2011-01-31 |
| 3462 | 2011-02-15 | 64,870,978 | 20,000 | 5.0918 | 1,274,038,550 | 2011-01-31 |
| 3463 | 2011-02-14 | 64,850,978 | 0 | 5.0902 | 1,274,038,550 | 2011-01-31 |
| 3464 | 2011-02-11 | 64,850,978 | 6,000 | 5.0902 | 1,274,038,550 | 2011-01-31 |
| 3465 | 2011-02-10 | 64,844,978 | 0 | 5.0897 | 1,274,038,550 | 2011-01-31 |
| 3466 | 2011-02-09 | 64,844,978 | 0 | 5.0897 | 1,274,038,550 | 2011-01-31 |
| 3467 | 2011-02-08 | 64,844,978 | 0 | 5.0897 | 1,274,038,550 | 2011-01-31 |
| 3468 | 2011-02-07 | 64,844,978 | 0 | 5.0897 | 1,274,038,550 | 2011-01-31 |
| 3469 | 2011-02-02 | 64,844,978 | 0 | 5.0897 | 1,274,038,550 | 2011-01-31 |
| 3470 | 2011-02-01 | 64,844,978 | -142,000 | 5.0897 | 1,274,038,550 | 2011-01-31 |
| 3471 | 2011-01-31 | 64,986,978 | 122,000 | 5.1009 | 1,274,038,550 | 2011-01-31 |
| 3472 | 2011-01-28 | 64,864,978 | -180,000 | 5.0913 | 1,274,038,550 | 2010-12-31 |
| 3473 | 2011-01-27 | 65,044,978 | -110,000 | 5.1054 | 1,274,038,550 | 2010-12-31 |
| 3474 | 2011-01-26 | 65,154,978 | 0 | 5.1141 | 1,274,038,550 | 2010-12-31 |
| 3475 | 2011-01-25 | 65,154,978 | 0 | 5.1141 | 1,274,038,550 | 2010-12-31 |
| 3476 | 2011-01-24 | 65,154,978 | 0 | 5.1141 | 1,274,038,550 | 2010-12-31 |
| 3477 | 2011-01-21 | 65,154,978 | 0 | 5.1141 | 1,274,038,550 | 2010-12-31 |
| 3478 | 2011-01-20 | 65,154,978 | 50,000 | 5.1141 | 1,274,038,550 | 2010-12-31 |
| 3479 | 2011-01-19 | 65,104,978 | 352,000 | 5.1101 | 1,274,038,550 | 2010-12-31 |
| 3480 | 2011-01-18 | 64,752,978 | 0 | 5.0825 | 1,274,038,550 | 2010-12-31 |
| 3481 | 2011-01-17 | 64,752,978 | 20,000 | 5.0825 | 1,274,038,550 | 2010-12-31 |
| 3482 | 2011-01-14 | 64,732,978 | 20,000 | 5.0809 | 1,274,038,550 | 2010-12-31 |
| 3483 | 2011-01-13 | 64,712,978 | 0 | 5.0794 | 1,274,038,550 | 2010-12-31 |
| 3484 | 2011-01-12 | 64,712,978 | 20,000 | 5.0794 | 1,274,038,550 | 2010-12-31 |
| 3485 | 2011-01-11 | 64,692,978 | 90,000 | 5.0778 | 1,274,038,550 | 2010-12-31 |
| 3486 | 2011-01-10 | 64,602,978 | 50,000 | 5.0707 | 1,274,038,550 | 2010-12-31 |
| 3487 | 2011-01-07 | 64,552,978 | 90,000 | 5.0668 | 1,274,038,550 | 2010-12-31 |
| 3488 | 2011-01-06 | 64,462,978 | -40,000 | 5.0597 | 1,274,038,550 | 2010-12-31 |
| 3489 | 2011-01-05 | 64,502,978 | 0 | 5.0629 | 1,274,038,550 | 2010-12-31 |
| 3490 | 2011-01-04 | 64,502,978 | 0 | 5.0629 | 1,274,038,550 | 2010-12-31 |
| 3491 | 2011-01-03 | 64,502,978 | 0 | 5.0629 | 1,274,038,550 | 2010-12-31 |
| 3492 | 2010-12-31 | 64,502,978 | 0 | 5.0629 | 1,274,038,550 | 2010-12-31 |
| 3493 | 2010-12-30 | 64,502,978 | 0 | 5.0629 | 1,274,038,550 | 2010-11-30 |
| 3494 | 2010-12-29 | 64,502,978 | 0 | 5.0629 | 1,274,038,550 | 2010-11-30 |
| 3495 | 2010-12-28 | 64,502,978 | 0 | 5.0629 | 1,274,038,550 | 2010-11-30 |
| 3496 | 2010-12-24 | 64,502,978 | 0 | 5.0629 | 1,274,038,550 | 2010-11-30 |
| 3497 | 2010-12-23 | 64,502,978 | 10,000 | 5.0629 | 1,274,038,550 | 2010-11-30 |
| 3498 | 2010-12-22 | 64,492,978 | 0 | 5.0621 | 1,274,038,550 | 2010-11-30 |
| 3499 | 2010-12-21 | 64,492,978 | 0 | 5.0621 | 1,274,038,550 | 2010-11-30 |
| 3500 | 2010-12-20 | 64,492,978 | -20,000 | 5.0621 | 1,274,038,550 | 2010-11-30 |
| 3501 | 2010-12-17 | 64,512,978 | -20,000 | 5.0637 | 1,274,038,550 | 2010-11-30 |
| 3502 | 2010-12-16 | 64,532,978 | 0 | 5.0652 | 1,274,038,550 | 2010-11-30 |
| 3503 | 2010-12-15 | 64,532,978 | 174,000 | 5.0652 | 1,274,038,550 | 2010-11-30 |
| 3504 | 2010-12-14 | 64,358,978 | -50,000 | 5.0516 | 1,274,038,550 | 2010-11-30 |
| 3505 | 2010-12-13 | 64,408,978 | -30,000 | 5.0555 | 1,274,038,550 | 2010-11-30 |
| 3506 | 2010-12-10 | 64,438,978 | 10,000 | 5.0579 | 1,274,038,550 | 2010-11-30 |
| 3507 | 2010-12-09 | 64,428,978 | -14,000 | 5.0571 | 1,274,038,550 | 2010-11-30 |
| 3508 | 2010-12-08 | 64,442,978 | 0 | 5.0582 | 1,274,038,550 | 2010-11-30 |
| 3509 | 2010-12-07 | 64,442,978 | 102,000 | 5.0582 | 1,274,038,550 | 2010-11-30 |
| 3510 | 2010-12-06 | 64,340,978 | 476,000 | 5.0502 | 1,274,038,550 | 2010-11-30 |
| 3511 | 2010-12-03 | 63,864,978 | 216,000 | 5.0128 | 1,274,038,550 | 2010-11-30 |
| 3512 | 2010-12-02 | 63,648,978 | 0 | 4.9958 | 1,274,038,550 | 2010-11-30 |
| 3513 | 2010-12-01 | 63,648,978 | -6,000 | 4.9958 | 1,274,038,550 | 2010-11-30 |
| 3514 | 2010-11-30 | 63,654,978 | 20,000 | 4.9963 | 1,274,038,550 | 2010-11-30 |
| 3515 | 2010-11-29 | 63,634,978 | 0 | 4.9947 | 1,274,038,550 | 2010-10-31 |
| 3516 | 2010-11-26 | 63,634,978 | 0 | 4.9947 | 1,274,038,550 | 2010-10-31 |
| 3517 | 2010-11-25 | 63,634,978 | 0 | 4.9947 | 1,274,038,550 | 2010-10-31 |
| 3518 | 2010-11-24 | 63,634,978 | -144,000 | 4.9947 | 1,274,038,550 | 2010-10-31 |
| 3519 | 2010-11-23 | 63,778,978 | 0 | 5.0060 | 1,274,038,550 | 2010-10-31 |
| 3520 | 2010-11-22 | 63,778,978 | 0 | 5.0060 | 1,274,038,550 | 2010-10-31 |
| 3521 | 2010-11-19 | 63,778,978 | -120,000 | 5.0060 | 1,274,038,550 | 2010-10-31 |
| 3522 | 2010-11-18 | 63,898,978 | 0 | 5.0155 | 1,274,038,550 | 2010-10-31 |
| 3523 | 2010-11-17 | 63,898,978 | 20,000 | 5.0155 | 1,274,038,550 | 2010-10-31 |
| 3524 | 2010-11-16 | 63,878,978 | 0 | 5.0139 | 1,274,038,550 | 2010-10-31 |
| 3525 | 2010-11-15 | 63,878,978 | 0 | 5.0139 | 1,274,038,550 | 2010-10-31 |
| 3526 | 2010-11-12 | 63,878,978 | -2,000 | 5.0139 | 1,274,038,550 | 2010-10-31 |
| 3527 | 2010-11-11 | 63,880,978 | 0 | 5.0141 | 1,274,038,550 | 2010-10-31 |
| 3528 | 2010-11-10 | 63,880,978 | 0 | 5.0141 | 1,274,038,550 | 2010-10-31 |
| 3529 | 2010-11-09 | 63,880,978 | 0 | 5.0141 | 1,274,038,550 | 2010-10-31 |
| 3530 | 2010-11-08 | 63,880,978 | -30,000 | 5.0141 | 1,274,038,550 | 2010-10-31 |
| 3531 | 2010-11-05 | 63,910,978 | -30,000 | 5.0164 | 1,274,038,550 | 2010-10-31 |
| 3532 | 2010-11-04 | 63,940,978 | 6,000 | 5.0188 | 1,274,038,550 | 2010-10-31 |
| 3533 | 2010-11-03 | 63,934,978 | -30,000 | 5.0183 | 1,274,038,550 | 2010-10-31 |
| 3534 | 2010-11-02 | 63,964,978 | -6,000 | 5.0206 | 1,274,038,550 | 2010-10-31 |
| 3535 | 2010-11-01 | 63,970,978 | 156,000 | 5.0211 | 1,274,038,550 | 2010-10-31 |
| 3536 | 2010-10-29 | 63,814,978 | 0 | 5.0089 | 1,274,038,550 | 2010-09-30 |
| 3537 | 2010-10-28 | 63,814,978 | -62,000 | 5.0089 | 1,274,038,550 | 2010-09-30 |
| 3538 | 2010-10-27 | 63,876,978 | -96,000 | 5.0137 | 1,274,038,550 | 2010-09-30 |
| 3539 | 2010-10-26 | 63,972,978 | -134,000 | 5.0213 | 1,274,038,550 | 2010-09-30 |
| 3540 | 2010-10-25 | 64,106,978 | -6,480,000 | 5.0318 | 1,274,038,550 | 2010-09-30 |
| 3541 | 2010-10-22 | 70,586,978 | -86,000 | 5.5404 | 1,274,038,550 | 2010-09-30 |
| 3542 | 2010-10-21 | 70,672,978 | -24,000 | 5.5472 | 1,274,038,550 | 2010-09-30 |
| 3543 | 2010-10-20 | 70,696,978 | -42,000 | 5.5490 | 1,274,038,550 | 2010-09-30 |
| 3544 | 2010-10-19 | 70,738,978 | -20,000 | 5.5523 | 1,274,038,550 | 2010-09-30 |
| 3545 | 2010-10-18 | 70,758,978 | 2,000 | 5.5539 | 1,274,038,550 | 2010-09-30 |
| 3546 | 2010-10-15 | 70,756,978 | -194,000 | 5.5538 | 1,274,038,550 | 2010-09-30 |
| 3547 | 2010-10-14 | 70,950,978 | 170,000 | 5.5690 | 1,274,038,550 | 2010-09-30 |
| 3548 | 2010-10-13 | 70,780,978 | 64,000 | 5.5556 | 1,274,038,550 | 2010-09-30 |
| 3549 | 2010-10-12 | 70,716,978 | 4,000 | 5.5506 | 1,274,038,550 | 2010-09-30 |
| 3550 | 2010-10-11 | 70,712,978 | -70,000 | 5.5503 | 1,274,038,550 | 2010-09-30 |
| 3551 | 2010-10-08 | 70,782,978 | 0 | 5.5558 | 1,274,038,550 | 2010-09-30 |
| 3552 | 2010-10-07 | 70,782,978 | 2,000 | 5.5558 | 1,274,038,550 | 2010-09-30 |
| 3553 | 2010-10-06 | 70,780,978 | 8,000 | 5.5556 | 1,274,038,550 | 2010-09-30 |
| 3554 | 2010-10-05 | 70,772,978 | -96,000 | 5.5550 | 1,274,038,550 | 2010-09-30 |
| 3555 | 2010-10-04 | 70,868,978 | -4,000 | 5.5625 | 1,274,038,550 | 2010-09-30 |
| 3556 | 2010-09-30 | 70,872,978 | 0 | 5.5629 | 1,274,038,550 | 2010-09-30 |
| 3557 | 2010-09-29 | 70,872,978 | -50,000 | 5.5629 | 1,274,038,550 | 2010-08-31 |
| 3558 | 2010-09-28 | 70,922,978 | 100,000 | 5.5668 | 1,274,038,550 | 2010-08-31 |
| 3559 | 2010-09-27 | 70,822,978 | -8,000 | 5.5589 | 1,274,038,550 | 2010-08-31 |
| 3560 | 2010-09-24 | 70,830,978 | -10,000 | 5.5596 | 1,274,038,550 | 2010-08-31 |
| 3561 | 2010-09-22 | 70,840,978 | 0 | 5.5603 | 1,274,038,550 | 2010-08-31 |
| 3562 | 2010-09-21 | 70,840,978 | 1,388,000 | 5.5603 | 1,274,038,550 | 2010-08-31 |
| 3563 | 2010-09-20 | 69,452,978 | 0 | 5.4514 | 1,274,038,550 | 2010-08-31 |
| 3564 | 2010-09-17 | 69,452,978 | -10,000 | 5.4514 | 1,274,038,550 | 2010-08-31 |
| 3565 | 2010-09-16 | 69,462,978 | 40,000 | 5.4522 | 1,274,038,550 | 2010-08-31 |
| 3566 | 2010-09-15 | 69,422,978 | -24,000 | 5.4490 | 1,274,038,550 | 2010-08-31 |
| 3567 | 2010-09-14 | 69,446,978 | -52,000 | 5.4509 | 1,274,038,550 | 2010-08-31 |
| 3568 | 2010-09-13 | 69,498,978 | 0 | 5.4550 | 1,274,038,550 | 2010-08-31 |
| 3569 | 2010-09-10 | 69,498,978 | 0 | 5.4550 | 1,274,038,550 | 2010-08-31 |
| 3570 | 2010-09-09 | 69,498,978 | -120,000 | 5.4550 | 1,274,038,550 | 2010-08-31 |
| 3571 | 2010-09-08 | 69,618,978 | 20,000 | 5.4644 | 1,274,038,550 | 2010-08-31 |
| 3572 | 2010-09-07 | 69,598,978 | -164,000 | 5.4629 | 1,274,038,550 | 2010-08-31 |
| 3573 | 2010-09-06 | 69,762,978 | -10,000 | 5.4757 | 1,274,038,550 | 2010-08-31 |
| 3574 | 2010-09-03 | 69,772,978 | 4,000 | 5.4765 | 1,274,038,550 | 2010-08-31 |
| 3575 | 2010-09-02 | 69,768,978 | 12,000 | 5.4762 | 1,274,038,550 | 2010-08-31 |
| 3576 | 2010-09-01 | 69,756,978 | -94,000 | 5.4753 | 1,274,038,550 | 2010-08-31 |
| 3577 | 2010-08-31 | 69,850,978 | -16,000 | 5.4826 | 1,274,038,550 | 2010-08-31 |
| 3578 | 2010-08-30 | 69,866,978 | -32,000 | 20.2256 | 345,438,550 | 2010-07-31 |
| 3579 | 2010-08-27 | 69,898,978 | 10,000 | 20.2349 | 345,438,550 | 2010-07-31 |
| 3580 | 2010-08-26 | 69,888,978 | -100,000 | 20.2320 | 345,438,550 | 2010-07-31 |
| 3581 | 2010-08-25 | 69,988,978 | -10,000 | 20.2609 | 345,438,550 | 2010-07-31 |
| 3582 | 2010-08-24 | 69,998,978 | -42,000 | 20.2638 | 345,438,550 | 2010-07-31 |
| 3583 | 2010-08-23 | 70,040,978 | -760,000 | 20.2760 | 345,438,550 | 2010-07-31 |
| 3584 | 2010-08-20 | 70,800,978 | -226,000 | 20.4960 | 345,438,550 | 2010-07-31 |
| 3585 | 2010-08-19 | 71,026,978 | -10,000 | 20.5614 | 345,438,550 | 2010-07-31 |
| 3586 | 2010-08-18 | 71,036,978 | 180,000 | 20.5643 | 345,438,550 | 2010-07-31 |
| 3587 | 2010-08-17 | 70,856,978 | 0 | 20.5122 | 345,438,550 | 2010-07-31 |
| 3588 | 2010-08-16 | 70,856,978 | 0 | 20.5122 | 345,438,550 | 2010-07-31 |
| 3589 | 2010-08-13 | 70,856,978 | -700 | 20.5122 | 345,438,550 | 2010-07-31 |
| 3590 | 2010-08-12 | 70,857,678 | 0 | 20.5124 | 345,438,550 | 2010-07-31 |
| 3591 | 2010-08-11 | 70,857,678 | -10,000 | 20.5124 | 345,438,550 | 2010-07-31 |
| 3592 | 2010-08-10 | 70,867,678 | 0 | 20.5153 | 345,438,550 | 2010-07-31 |
| 3593 | 2010-08-09 | 70,867,678 | 2,000 | 20.5153 | 345,438,550 | 2010-07-31 |
| 3594 | 2010-08-06 | 70,865,678 | -50,000 | 20.5147 | 345,438,550 | 2010-07-31 |
| 3595 | 2010-08-05 | 70,915,678 | 32,000 | 20.5292 | 345,438,550 | 2010-07-31 |
| 3596 | 2010-08-04 | 70,883,678 | 104,000 | 20.5199 | 345,438,550 | 2010-07-31 |
| 3597 | 2010-08-03 | 70,779,678 | 0 | 20.4898 | 345,438,550 | 2010-07-31 |
| 3598 | 2010-08-02 | 70,779,678 | 0 | 20.4898 | 345,438,550 | 2010-07-31 |
| 3599 | 2010-07-30 | 70,779,678 | 176,000 | 20.4898 | 345,438,550 | 2010-06-30 |
| 3600 | 2010-07-29 | 70,603,678 | -62,000 | 20.4389 | 345,438,550 | 2010-06-30 |
| 3601 | 2010-07-28 | 70,665,678 | -74,000 | 20.4568 | 345,438,550 | 2010-06-30 |
| 3602 | 2010-07-27 | 70,739,678 | 24,000 | 20.4782 | 345,438,550 | 2010-06-30 |
| 3603 | 2010-07-26 | 70,715,678 | 44,000 | 20.4713 | 345,438,550 | 2010-06-30 |
| 3604 | 2010-07-23 | 70,671,678 | 4,000 | 20.4585 | 345,438,550 | 2010-06-30 |
| 3605 | 2010-07-22 | 70,667,678 | 0 | 20.4574 | 345,438,550 | 2010-06-30 |
| 3606 | 2010-07-21 | 70,667,678 | 114,000 | 20.4574 | 345,438,550 | 2010-06-30 |
| 3607 | 2010-07-20 | 70,553,678 | -364,000 | 20.4244 | 345,438,550 | 2010-06-30 |
| 3608 | 2010-07-19 | 70,917,678 | 0 | 20.5298 | 345,438,550 | 2010-06-30 |
| 3609 | 2010-07-16 | 70,917,678 | -14,500 | 20.5298 | 345,438,550 | 2010-06-30 |
| 3610 | 2010-07-15 | 70,932,178 | 24,000 | 20.5339 | 345,438,550 | 2010-06-30 |
| 3611 | 2010-07-14 | 70,908,178 | 0 | 20.5270 | 345,438,550 | 2010-06-30 |
| 3612 | 2010-07-13 | 70,908,178 | 2,000 | 20.5270 | 345,438,550 | 2010-06-30 |
| 3613 | 2010-07-12 | 70,906,178 | 0 | 20.5264 | 345,438,550 | 2010-06-30 |
| 3614 | 2010-07-09 | 70,906,178 | 40,000 | 20.5264 | 345,438,550 | 2010-06-30 |
| 3615 | 2010-07-08 | 70,866,178 | 0 | 20.5148 | 345,438,550 | 2010-06-30 |
| 3616 | 2010-07-07 | 70,866,178 | -2,000 | 20.5148 | 345,438,550 | 2010-06-30 |
| 3617 | 2010-07-06 | 70,868,178 | 0 | 20.5154 | 345,438,550 | 2010-06-30 |
| 3618 | 2010-07-05 | 70,868,178 | 0 | 20.5154 | 345,438,550 | 2010-06-30 |
| 3619 | 2010-07-02 | 70,868,178 | -4,000 | 20.5154 | 345,438,550 | 2010-06-30 |
| 3620 | 2010-06-30 | 70,872,178 | -380,000 | 20.5166 | 345,438,550 | 2010-06-30 |
| 3621 | 2010-06-29 | 71,252,178 | 14,000 | 20.6266 | 345,438,550 | 2010-05-31 |
| 3622 | 2010-06-28 | 71,238,178 | 0 | 20.6225 | 345,438,550 | 2010-05-31 |
| 3623 | 2010-06-25 | 71,238,178 | 0 | 20.6225 | 345,438,550 | 2010-05-31 |
| 3624 | 2010-06-24 | 71,238,178 | -350,000 | 20.6225 | 345,438,550 | 2010-05-31 |
| 3625 | 2010-06-23 | 71,588,178 | 44,000 | 20.7239 | 345,438,550 | 2010-05-31 |
| 3626 | 2010-06-22 | 71,544,178 | 0 | 20.7111 | 345,438,550 | 2010-05-31 |
| 3627 | 2010-06-21 | 71,544,178 | 32,000 | 20.7111 | 345,438,550 | 2010-05-31 |
| 3628 | 2010-06-18 | 71,512,178 | 0 | 20.7019 | 345,438,550 | 2010-05-31 |
| 3629 | 2010-06-17 | 71,512,178 | -69,000 | 20.7019 | 345,438,550 | 2010-05-31 |
| 3630 | 2010-06-15 | 71,581,178 | 430,000 | 20.7218 | 345,438,550 | 2010-05-31 |
| 3631 | 2010-06-14 | 71,151,178 | -172,000 | 20.5973 | 345,438,550 | 2010-05-31 |
| 3632 | 2010-06-11 | 71,323,178 | 0 | 20.6471 | 345,438,550 | 2010-05-31 |
| 3633 | 2010-06-10 | 71,323,178 | 50,000 | 20.6471 | 345,438,550 | 2010-05-31 |
| 3634 | 2010-06-09 | 71,273,178 | 0 | 20.6327 | 345,438,550 | 2010-05-31 |
| 3635 | 2010-06-08 | 71,273,178 | -20,000 | 20.6327 | 345,438,550 | 2010-05-31 |
| 3636 | 2010-06-07 | 71,293,178 | 16,000 | 20.6385 | 345,438,550 | 2010-05-31 |
| 3637 | 2010-06-04 | 71,277,178 | 0 | 20.6338 | 345,438,550 | 2010-05-31 |
| 3638 | 2010-06-03 | 71,277,178 | 40,000 | 20.6338 | 345,438,550 | 2010-05-31 |
| 3639 | 2010-06-02 | 71,237,178 | 26,000 | 20.6222 | 345,438,550 | 2010-05-31 |
| 3640 | 2010-06-01 | 71,211,178 | 140,000 | 20.6147 | 345,438,550 | 2010-05-31 |
| 3641 | 2010-05-31 | 71,071,178 | 10,000 | 20.5742 | 345,438,550 | 2010-05-31 |
| 3642 | 2010-05-28 | 71,061,178 | -36,000 | 20.5713 | 345,438,550 | 2010-04-30 |
| 3643 | 2010-05-27 | 71,097,178 | -24,000 | 20.5817 | 345,438,550 | 2010-04-30 |
| 3644 | 2010-05-26 | 71,121,178 | 68,000 | 20.5887 | 345,438,550 | 2010-04-30 |
| 3645 | 2010-05-25 | 71,053,178 | 190,000 | 20.5690 | 345,438,550 | 2010-04-30 |
| 3646 | 2010-05-24 | 70,863,178 | 376,000 | 20.5140 | 345,438,550 | 2010-04-30 |
| 3647 | 2010-05-20 | 70,487,178 | -476,000 | 20.4051 | 345,438,550 | 2010-04-30 |
| 3648 | 2010-05-19 | 70,963,178 | 110,000 | 20.5429 | 345,438,550 | 2010-04-30 |
| 3649 | 2010-05-18 | 70,853,178 | 10,000 | 20.5111 | 345,438,550 | 2010-04-30 |
| 3650 | 2010-05-17 | 70,843,178 | -176,000 | 20.5082 | 345,438,550 | 2010-04-30 |
| 3651 | 2010-05-14 | 71,019,178 | 136,000 | 20.5591 | 345,438,550 | 2010-04-30 |
| 3652 | 2010-05-13 | 70,883,178 | 84,000 | 20.5198 | 345,438,550 | 2010-04-30 |
| 3653 | 2010-05-12 | 70,799,178 | 826,000 | 20.4954 | 345,438,550 | 2010-04-30 |
| 3654 | 2010-05-11 | 69,973,178 | -10,000 | 20.2563 | 345,438,550 | 2010-04-30 |
| 3655 | 2010-05-10 | 69,983,178 | 68,000 | 20.2592 | 345,438,550 | 2010-04-30 |
| 3656 | 2010-05-07 | 69,915,178 | -20,000 | 20.2395 | 345,438,550 | 2010-04-30 |
| 3657 | 2010-05-06 | 69,935,178 | 18,000 | 20.2453 | 345,438,550 | 2010-04-30 |
| 3658 | 2010-05-05 | 69,917,178 | -60,500 | 20.2401 | 345,438,550 | 2010-04-30 |
| 3659 | 2010-05-04 | 69,977,678 | -56,000 | 20.2576 | 345,438,550 | 2010-04-30 |
| 3660 | 2010-05-03 | 70,033,678 | 0 | 20.2738 | 345,438,550 | 2010-04-30 |
| 3661 | 2010-04-30 | 70,033,678 | 132,000 | 20.2738 | 345,438,550 | 2010-04-30 |
| 3662 | 2010-04-29 | 69,901,678 | 10,000 | 20.2356 | 345,438,550 | 2010-03-31 |
| 3663 | 2010-04-28 | 69,891,678 | 50,000 | 20.2327 | 345,438,550 | 2010-03-31 |
| 3664 | 2010-04-27 | 69,841,678 | 70,000 | 20.2183 | 345,438,550 | 2010-03-31 |
| 3665 | 2010-04-26 | 69,771,678 | 12,000 | 20.1980 | 345,438,550 | 2010-03-31 |
| 3666 | 2010-04-23 | 69,759,678 | 139,000 | 20.1945 | 345,438,550 | 2010-03-31 |
| 3667 | 2010-04-22 | 69,620,678 | -490,000 | 20.1543 | 345,438,550 | 2010-03-31 |
| 3668 | 2010-04-21 | 70,110,678 | 30,000 | 20.2961 | 345,438,550 | 2010-03-31 |
| 3669 | 2010-04-20 | 70,080,678 | 8,000 | 20.2875 | 345,438,550 | 2010-03-31 |
| 3670 | 2010-04-19 | 70,072,678 | -34,000 | 20.2851 | 345,438,550 | 2010-03-31 |
| 3671 | 2010-04-16 | 70,106,678 | -22,000 | 20.2950 | 345,438,550 | 2010-03-31 |
| 3672 | 2010-04-15 | 70,128,678 | 16,000 | 20.3013 | 345,438,550 | 2010-03-31 |
| 3673 | 2010-04-14 | 70,112,678 | 40,000 | 20.2967 | 345,438,550 | 2010-03-31 |
| 3674 | 2010-04-13 | 70,072,678 | -34,000 | 20.2851 | 345,438,550 | 2010-03-31 |
| 3675 | 2010-04-12 | 70,106,678 | 130,000 | 20.2950 | 345,438,550 | 2010-03-31 |
| 3676 | 2010-04-09 | 69,976,678 | 20,000 | 20.2573 | 345,438,550 | 2010-03-31 |
| 3677 | 2010-04-08 | 69,956,678 | -424,000 | 20.2516 | 345,438,550 | 2010-03-31 |
| 3678 | 2010-04-07 | 70,380,678 | 60,000 | 20.3743 | 345,438,550 | 2010-03-31 |
| 3679 | 2010-04-01 | 70,320,678 | 198,000 | 20.3569 | 345,438,550 | 2010-03-31 |
| 3680 | 2010-03-31 | 70,122,678 | -242,000 | 20.2996 | 345,438,550 | 2010-03-31 |
| 3681 | 2010-03-30 | 70,364,678 | -34,000 | 20.3697 | 345,438,550 | 2010-02-28 |
| 3682 | 2010-03-29 | 70,398,678 | 148,000 | 20.3795 | 345,438,550 | 2010-02-28 |
| 3683 | 2010-03-26 | 70,250,678 | 32,000 | 20.3367 | 345,438,550 | 2010-02-28 |
| 3684 | 2010-03-25 | 70,218,678 | 140,000 | 20.3274 | 345,438,550 | 2010-02-28 |
| 3685 | 2010-03-24 | 70,078,678 | -24,000 | 20.2869 | 345,438,550 | 2010-02-28 |
| 3686 | 2010-03-23 | 70,102,678 | -108,000 | 20.2938 | 345,438,550 | 2010-02-28 |
| 3687 | 2010-03-22 | 70,210,678 | -528,000 | 20.3251 | 345,438,550 | 2010-02-28 |
| 3688 | 2010-03-19 | 70,738,678 | -286,000 | 20.4779 | 345,438,550 | 2010-02-28 |
| 3689 | 2010-03-18 | 71,024,678 | 78,000 | 20.5607 | 345,438,550 | 2010-02-28 |
| 3690 | 2010-03-17 | 70,946,678 | -14,000 | 20.5381 | 345,438,550 | 2010-02-28 |
| 3691 | 2010-03-16 | 70,960,678 | 20,000 | 20.5422 | 345,438,550 | 2010-02-28 |
| 3692 | 2010-03-15 | 70,940,678 | 22,000 | 20.5364 | 345,438,550 | 2010-02-28 |
| 3693 | 2010-03-12 | 70,918,678 | 47,173 | 20.5300 | 345,438,550 | 2010-02-28 |
| 3694 | 2010-03-11 | 70,871,505 | -150,000 | 20.5164 | 345,438,550 | 2010-02-28 |
| 3695 | 2010-03-10 | 71,021,505 | -286,000 | 20.5598 | 345,438,550 | 2010-02-28 |
| 3696 | 2010-03-09 | 71,307,505 | -934,300 | 20.6426 | 345,438,550 | 2010-02-28 |
| 3697 | 2010-03-08 | 72,241,805 | -10,000 | 20.9131 | 345,438,550 | 2010-02-28 |
| 3698 | 2010-03-05 | 72,251,805 | 104,000 | 20.9160 | 345,438,550 | 2010-02-28 |
| 3699 | 2010-03-04 | 72,147,805 | 110,000 | 20.8859 | 345,438,550 | 2010-02-28 |
| 3700 | 2010-03-03 | 72,037,805 | 14,000 | 20.8540 | 345,438,550 | 2010-02-28 |
| 3701 | 2010-03-02 | 72,023,805 | -20,000 | 20.8500 | 345,438,550 | 2010-02-28 |
| 3702 | 2010-03-01 | 72,043,805 | 8,000 | 20.8558 | 345,438,550 | 2010-02-28 |
| 3703 | 2010-02-26 | 72,035,805 | 6,000 | 20.8534 | 345,438,550 | 2010-01-31 |
| 3704 | 2010-02-25 | 72,029,805 | 50,000 | 20.8517 | 345,438,550 | 2010-01-31 |
| 3705 | 2010-02-24 | 71,979,805 | 40,000 | 20.8372 | 345,438,550 | 2010-01-31 |
| 3706 | 2010-02-23 | 71,939,805 | 0 | 20.8256 | 345,438,550 | 2010-01-31 |
| 3707 | 2010-02-22 | 71,939,805 | 0 | 20.8256 | 345,438,550 | 2010-01-31 |
| 3708 | 2010-02-19 | 71,939,805 | 0 | 20.8256 | 345,438,550 | 2010-01-31 |
| 3709 | 2010-02-18 | 71,939,805 | 50,000 | 20.8256 | 345,438,550 | 2010-01-31 |
| 3710 | 2010-02-17 | 71,889,805 | 0 | 20.8112 | 345,438,550 | 2010-01-31 |
| 3711 | 2010-02-12 | 71,889,805 | -24,000 | 20.8112 | 345,438,550 | 2010-01-31 |
| 3712 | 2010-02-11 | 71,913,805 | 8,000 | 20.8181 | 345,438,550 | 2010-01-31 |
| 3713 | 2010-02-10 | 71,905,805 | 346,000 | 20.8158 | 345,438,550 | 2010-01-31 |
| 3714 | 2010-02-09 | 71,559,805 | 538,000 | 20.7156 | 345,438,550 | 2010-01-31 |
| 3715 | 2010-02-08 | 71,021,805 | 494,000 | 20.5599 | 345,438,550 | 2010-01-31 |
| 3716 | 2010-02-05 | 70,527,805 | 100,000 | 20.4169 | 345,438,550 | 2010-01-31 |
| 3717 | 2010-02-04 | 70,427,805 | 108,000 | 20.3879 | 345,438,550 | 2010-01-31 |
| 3718 | 2010-02-03 | 70,319,805 | -222,000 | 20.3567 | 345,438,550 | 2010-01-31 |
| 3719 | 2010-02-02 | 70,541,805 | 110,000 | 20.4209 | 345,438,550 | 2010-01-31 |
| 3720 | 2010-02-01 | 70,431,805 | 188,000 | 20.3891 | 345,438,550 | 2010-01-31 |
| 3721 | 2010-01-29 | 70,243,805 | 30,000 | 20.3347 | 345,438,550 | 2009-12-31 |
| 3722 | 2010-01-28 | 70,213,805 | -214,000 | 20.3260 | 345,438,550 | 2009-12-31 |
| 3723 | 2010-01-27 | 70,427,805 | 136,000 | 20.3879 | 345,438,550 | 2009-12-31 |
| 3724 | 2010-01-26 | 70,291,805 | 302,000 | 20.3486 | 345,438,550 | 2009-12-31 |
| 3725 | 2010-01-25 | 69,989,805 | 182,000 | 20.2611 | 345,438,550 | 2009-12-31 |
| 3726 | 2010-01-22 | 69,807,805 | 150,000 | 20.2085 | 345,438,550 | 2009-12-31 |
| 3727 | 2010-01-21 | 69,657,805 | 26,000 | 20.1650 | 345,438,550 | 2009-12-31 |
| 3728 | 2010-01-20 | 69,631,805 | 138,300 | 20.1575 | 345,438,550 | 2009-12-31 |
| 3729 | 2010-01-19 | 69,493,505 | 6,000 | 20.1175 | 345,438,550 | 2009-12-31 |
| 3730 | 2010-01-18 | 69,487,505 | -20,000 | 20.1157 | 345,438,550 | 2009-12-31 |
| 3731 | 2010-01-15 | 69,507,505 | 116,000 | 20.1215 | 345,438,550 | 2009-12-31 |
| 3732 | 2010-01-14 | 69,391,505 | 158,000 | 20.0879 | 345,438,550 | 2009-12-31 |
| 3733 | 2010-01-13 | 69,233,505 | 48,000 | 20.0422 | 345,438,550 | 2009-12-31 |
| 3734 | 2010-01-12 | 69,185,505 | 50,000 | 20.0283 | 345,438,550 | 2009-12-31 |
| 3735 | 2010-01-11 | 69,135,505 | 82,000 | 20.0138 | 345,438,550 | 2009-12-31 |
| 3736 | 2010-01-08 | 69,053,505 | 336,000 | 19.9901 | 345,438,550 | 2009-12-31 |
| 3737 | 2010-01-07 | 68,717,505 | 300,000 | 19.8928 | 345,438,550 | 2009-12-31 |
| 3738 | 2010-01-06 | 68,417,505 | 246,000 | 19.8060 | 345,438,550 | 2009-12-31 |
| 3739 | 2010-01-05 | 68,171,505 | 188,000 | 19.7348 | 345,438,550 | 2009-12-31 |
| 3740 | 2010-01-04 | 67,983,505 | 100,000 | 19.6803 | 345,438,550 | 2009-12-31 |
| 3741 | 2009-12-31 | 67,883,505 | 0 | 19.6514 | 345,438,550 | 2009-12-31 |
| 3742 | 2009-12-30 | 67,883,505 | 218,000 | 19.6514 | 345,438,550 | 2009-11-30 |
| 3743 | 2009-12-29 | 67,665,505 | -20,000 | 19.5883 | 345,438,550 | 2009-11-30 |
| 3744 | 2009-12-28 | 67,685,505 | 4,000 | 19.5941 | 345,438,550 | 2009-11-30 |
| 3745 | 2009-12-24 | 67,681,505 | 0 | 19.5929 | 345,438,550 | 2009-11-30 |
| 3746 | 2009-12-23 | 67,681,505 | 10,000 | 19.5929 | 345,438,550 | 2009-11-30 |
| 3747 | 2009-12-22 | 67,671,505 | -74,000 | 19.5900 | 345,438,550 | 2009-11-30 |
| 3748 | 2009-12-21 | 67,745,505 | -14,000 | 19.6114 | 345,438,550 | 2009-11-30 |
| 3749 | 2009-12-18 | 67,759,505 | -46,000 | 19.6155 | 345,438,550 | 2009-11-30 |
| 3750 | 2009-12-17 | 67,805,505 | 474,000 | 19.6288 | 345,438,550 | 2009-11-30 |
| 3751 | 2009-12-16 | 67,331,505 | 534,000 | 19.4916 | 345,438,550 | 2009-11-30 |
| 3752 | 2009-12-15 | 66,797,505 | 410,000 | 19.3370 | 345,438,550 | 2009-11-30 |
| 3753 | 2009-12-14 | 66,387,505 | 62,000 | 19.2183 | 345,438,550 | 2009-11-30 |
| 3754 | 2009-12-11 | 66,325,505 | 16,000 | 19.2004 | 345,438,550 | 2009-11-30 |
| 3755 | 2009-12-10 | 66,309,505 | 616,000 | 19.1957 | 345,438,550 | 2009-11-30 |
| 3756 | 2009-12-09 | 65,693,505 | 480,000 | 19.0174 | 345,438,550 | 2009-11-30 |
| 3757 | 2009-12-08 | 65,213,505 | 1,950,000 | 18.8785 | 345,438,550 | 2009-11-30 |
| 3758 | 2009-12-07 | 63,263,505 | 172,000 | 18.3140 | 345,438,550 | 2009-11-30 |
| 3759 | 2009-12-04 | 63,091,505 | 58,000 | 18.2642 | 345,438,550 | 2009-11-30 |
| 3760 | 2009-12-03 | 63,033,505 | 142,000 | 18.2474 | 345,438,550 | 2009-11-30 |
| 3761 | 2009-12-02 | 62,891,505 | -82,000 | 18.2063 | 345,438,550 | 2009-11-30 |
| 3762 | 2009-12-01 | 62,973,505 | -384,000 | 18.2300 | 345,438,550 | 2009-11-30 |
| 3763 | 2009-11-30 | 63,357,505 | 104,000 | 18.3412 | 345,438,550 | 2009-11-30 |
| 3764 | 2009-11-27 | 63,253,505 | 134,000 | 18.3111 | 345,438,550 | 2009-10-31 |
| 3765 | 2009-11-26 | 63,119,505 | 662,000 | 18.2723 | 345,438,550 | 2009-10-31 |
| 3766 | 2009-11-25 | 62,457,505 | 180,000 | 18.0806 | 345,438,550 | 2009-10-31 |
| 3767 | 2009-11-24 | 62,277,505 | 238,000 | 18.0285 | 345,438,550 | 2009-10-31 |
| 3768 | 2009-11-23 | 62,039,505 | 122,000 | 17.9596 | 345,438,550 | 2009-10-31 |
| 3769 | 2009-11-20 | 61,917,505 | 156,000 | 17.9243 | 345,438,550 | 2009-10-31 |
| 3770 | 2009-11-19 | 61,761,505 | 146,000 | 17.8792 | 345,438,550 | 2009-10-31 |
| 3771 | 2009-11-18 | 61,615,505 | 2,000 | 17.8369 | 345,438,550 | 2009-10-31 |
| 3772 | 2009-11-17 | 61,613,505 | 58,000 | 17.8363 | 345,438,550 | 2009-10-31 |
| 3773 | 2009-11-16 | 61,555,505 | 264,000 | 17.8195 | 345,438,550 | 2009-10-31 |
| 3774 | 2009-11-13 | 61,291,505 | 878,000 | 17.7431 | 345,438,550 | 2009-10-31 |
| 3775 | 2009-11-12 | 60,413,505 | 10,000 | 17.4889 | 345,438,550 | 2009-10-31 |
| 3776 | 2009-11-11 | 60,403,505 | 536,000 | 17.4860 | 345,438,550 | 2009-10-31 |
| 3777 | 2009-11-10 | 59,867,505 | 764,000 | 17.3309 | 345,438,550 | 2009-10-31 |
| 3778 | 2009-11-09 | 59,103,505 | 52,000 | 17.1097 | 345,438,550 | 2009-10-31 |
| 3779 | 2009-11-06 | 59,051,505 | 122,000 | 17.0946 | 345,438,550 | 2009-10-31 |
| 3780 | 2009-11-05 | 58,929,505 | -22,000 | 17.0593 | 345,438,550 | 2009-10-31 |
| 3781 | 2009-11-04 | 58,951,505 | -92,000 | 17.0657 | 345,438,550 | 2009-10-31 |
| 3782 | 2009-11-03 | 59,043,505 | -3,742,689 | 17.0923 | 345,438,550 | 2009-10-31 |
| 3783 | 2009-11-02 | 62,786,194 | 336,000 | 18.1758 | 345,438,550 | 2009-10-31 |
| 3784 | 2009-10-30 | 62,450,194 | -658,000 | 18.0785 | 345,438,550 | 2009-09-30 |
| 3785 | 2009-10-29 | 63,108,194 | -266,000 | 18.2690 | 345,438,550 | 2009-09-30 |
| 3786 | 2009-10-28 | 63,374,194 | -610,000 | 18.3460 | 345,438,550 | 2009-09-30 |
| 3787 | 2009-10-27 | 63,984,194 | -530,000 | 18.5226 | 345,438,550 | 2009-09-30 |
| 3788 | 2009-10-23 | 64,514,194 | 521,760 | 18.6760 | 345,438,550 | 2009-09-30 |
| 3789 | 2009-10-22 | 63,992,434 | 1,678,000 | 18.5250 | 345,438,550 | 2009-09-30 |
| 3790 | 2009-10-21 | 62,314,434 | 28,000 | 18.0392 | 345,438,550 | 2009-09-30 |
| 3791 | 2009-10-20 | 62,286,434 | -10,646 | 18.0311 | 345,438,550 | 2009-09-30 |
| 3792 | 2009-10-19 | 62,297,080 | 70,000 | 18.0342 | 345,438,550 | 2009-09-30 |
| 3793 | 2009-10-16 | 62,227,080 | 154,000 | 18.0139 | 345,438,550 | 2009-09-30 |
| 3794 | 2009-10-15 | 62,073,080 | 130,000 | 17.9694 | 345,438,550 | 2009-09-30 |
| 3795 | 2009-10-14 | 61,943,080 | -22,000 | 17.9317 | 345,438,550 | 2009-09-30 |
| 3796 | 2009-10-13 | 61,965,080 | 264,000 | 17.9381 | 345,438,550 | 2009-09-30 |
| 3797 | 2009-10-12 | 61,701,080 | 0 | 17.8617 | 345,438,550 | 2009-09-30 |
| 3798 | 2009-10-09 | 61,701,080 | 250,000 | 17.8617 | 345,438,550 | 2009-09-30 |
| 3799 | 2009-10-08 | 61,451,080 | 56,000 | 17.7893 | 345,438,550 | 2009-09-30 |
| 3800 | 2009-10-07 | 61,395,080 | -32,000 | 17.7731 | 345,438,550 | 2009-09-30 |
| 3801 | 2009-10-06 | 61,427,080 | 36,000 | 17.7823 | 345,438,550 | 2009-09-30 |
| 3802 | 2009-10-05 | 61,391,080 | 70,000 | 17.7719 | 345,438,550 | 2009-09-30 |
| 3803 | 2009-10-02 | 61,321,080 | 360,000 | 17.7517 | 345,438,550 | 2009-09-30 |
| 3804 | 2009-09-30 | 60,961,080 | 474,000 | 17.6474 | 345,438,550 | 2009-09-30 |
| 3805 | 2009-09-29 | 60,487,080 | 34,000 | 17.5102 | 345,438,550 | 2009-08-31 |
| 3806 | 2009-09-28 | 60,453,080 | -172,000 | 17.5004 | 345,438,550 | 2009-08-31 |
| 3807 | 2009-09-25 | 60,625,080 | -82,000 | 17.5502 | 345,438,550 | 2009-08-31 |
| 3808 | 2009-09-24 | 60,707,080 | -184,000 | 17.5739 | 345,438,550 | 2009-08-31 |
| 3809 | 2009-09-23 | 60,891,080 | -1,110,000 | 17.6272 | 345,438,550 | 2009-08-31 |
| 3810 | 2009-09-22 | 62,001,080 | -260,000 | 17.9485 | 345,438,550 | 2009-08-31 |
| 3811 | 2009-09-21 | 62,261,080 | 360,000 | 18.0238 | 345,438,550 | 2009-08-31 |
| 3812 | 2009-09-18 | 61,901,080 | 294,000 | 17.9196 | 345,438,550 | 2009-08-31 |
| 3813 | 2009-09-17 | 61,607,080 | 168,000 | 17.8345 | 345,438,550 | 2009-08-31 |
| 3814 | 2009-09-16 | 61,439,080 | -142,000 | 17.7858 | 345,438,550 | 2009-08-31 |
| 3815 | 2009-09-15 | 61,581,080 | -506,000 | 17.8269 | 345,438,550 | 2009-08-31 |
| 3816 | 2009-09-14 | 62,087,080 | 76,000 | 17.9734 | 345,438,550 | 2009-08-31 |
| 3817 | 2009-09-11 | 62,011,080 | -104,000 | 17.9514 | 345,438,550 | 2009-08-31 |
| 3818 | 2009-09-10 | 62,115,080 | 0 | 17.9815 | 345,438,550 | 2009-08-31 |
| 3819 | 2009-09-09 | 62,115,080 | -135,007 | 17.9815 | 345,438,550 | 2009-08-31 |
| 3820 | 2009-09-08 | 62,250,087 | 98,000 | 18.0206 | 345,438,550 | 2009-08-31 |
| 3821 | 2009-09-07 | 62,152,087 | 148,000 | 17.9922 | 345,438,550 | 2009-08-31 |
| 3822 | 2009-09-04 | 62,004,087 | -200,000 | 17.9494 | 345,438,550 | 2009-08-31 |
| 3823 | 2009-09-03 | 62,204,087 | -10,000 | 18.0073 | 345,438,550 | 2009-08-31 |
| 3824 | 2009-09-02 | 62,214,087 | 216,000 | 18.0102 | 345,438,550 | 2009-08-31 |
| 3825 | 2009-09-01 | 61,998,087 | 154,000 | 17.9476 | 345,438,550 | 2009-08-31 |
| 3826 | 2009-08-31 | 61,844,087 | -80,000 | 17.9031 | 345,438,550 | 2009-08-31 |
| 3827 | 2009-08-28 | 61,924,087 | -180,100 | 17.9262 | 345,438,550 | 2009-07-31 |
| 3828 | 2009-08-27 | 62,104,187 | -66,000 | 17.9784 | 345,438,550 | 2009-07-31 |
| 3829 | 2009-08-26 | 62,170,187 | 116,100 | 17.9975 | 345,438,550 | 2009-07-31 |
| 3830 | 2009-08-25 | 62,054,087 | 84,000 | 17.9639 | 345,438,550 | 2009-07-31 |
| 3831 | 2009-08-24 | 61,970,087 | 106,000 | 17.9395 | 345,438,550 | 2009-07-31 |
| 3832 | 2009-08-21 | 61,864,087 | 12,000 | 17.9089 | 345,438,550 | 2009-07-31 |
| 3833 | 2009-08-20 | 61,852,087 | -256,000 | 17.9054 | 345,438,550 | 2009-07-31 |
| 3834 | 2009-08-19 | 62,108,087 | 566,000 | 17.9795 | 345,438,550 | 2009-07-31 |
| 3835 | 2009-08-18 | 61,542,087 | 96,000 | 17.8156 | 345,438,550 | 2009-07-31 |
| 3836 | 2009-08-17 | 61,446,087 | -730,000 | 17.7878 | 345,438,550 | 2009-07-31 |
| 3837 | 2009-08-14 | 62,176,087 | -344,000 | 17.9992 | 345,438,550 | 2009-07-31 |
| 3838 | 2009-08-13 | 62,520,087 | -236,500 | 18.0988 | 345,438,550 | 2009-07-31 |
| 3839 | 2009-08-12 | 62,756,587 | -370,000 | 18.1672 | 345,438,550 | 2009-07-31 |
| 3840 | 2009-08-11 | 63,126,587 | -344,000 | 18.2743 | 345,438,550 | 2009-07-31 |
| 3841 | 2009-08-10 | 63,470,587 | -327,000 | 18.3739 | 345,438,550 | 2009-07-31 |
| 3842 | 2009-08-07 | 63,797,587 | -368,000 | 18.4686 | 345,438,550 | 2009-07-31 |
| 3843 | 2009-08-06 | 64,165,587 | -566,000 | 18.5751 | 345,438,550 | 2009-07-31 |
| 3844 | 2009-08-05 | 64,731,587 | -226,000 | 18.7390 | 345,438,550 | 2009-07-31 |
| 3845 | 2009-08-04 | 64,957,587 | -298,000 | 18.8044 | 345,438,550 | 2009-07-31 |
| 3846 | 2009-08-03 | 65,255,587 | 218,000 | 18.8906 | 345,438,550 | 2009-07-31 |
| 3847 | 2009-07-31 | 65,037,587 | -236,000 | 18.8275 | 345,438,550 | 2009-07-31 |
| 3848 | 2009-07-30 | 65,273,587 | 86,000 | 18.8959 | 345,438,550 | 2009-06-30 |
| 3849 | 2009-07-29 | 65,187,587 | 202,000 | 18.8710 | 345,438,550 | 2009-06-30 |
| 3850 | 2009-07-28 | 64,985,587 | 684,000 | 18.8125 | 345,438,550 | 2009-06-30 |
| 3851 | 2009-07-27 | 64,301,587 | 66,000 | 18.6145 | 345,438,550 | 2009-06-30 |
| 3852 | 2009-07-24 | 64,235,587 | -6,000 | 18.5954 | 345,438,550 | 2009-06-30 |
| 3853 | 2009-07-23 | 64,241,587 | -36,000 | 18.5971 | 345,438,550 | 2009-06-30 |
| 3854 | 2009-07-22 | 64,277,587 | -570,000 | 18.6075 | 345,438,550 | 2009-06-30 |
| 3855 | 2009-07-21 | 64,847,587 | 452,000 | 18.7725 | 345,438,550 | 2009-06-30 |
| 3856 | 2009-07-20 | 64,395,587 | 558,000 | 18.6417 | 345,438,550 | 2009-06-30 |
| 3857 | 2009-07-17 | 63,837,587 | -434,000 | 18.4802 | 345,438,550 | 2009-06-30 |
| 3858 | 2009-07-16 | 64,271,587 | -58,000 | 18.6058 | 345,438,550 | 2009-06-30 |
| 3859 | 2009-07-15 | 64,329,587 | -204,000 | 18.6226 | 345,438,550 | 2009-06-30 |
| 3860 | 2009-07-14 | 64,533,587 | -528,000 | 18.6816 | 345,438,550 | 2009-06-30 |
| 3861 | 2009-07-13 | 65,061,587 | 340,000 | 18.8345 | 345,438,550 | 2009-06-30 |
| 3862 | 2009-07-10 | 64,721,587 | -468,000 | 18.7361 | 345,438,550 | 2009-06-30 |
| 3863 | 2009-07-09 | 65,189,587 | -142,000 | 18.8715 | 345,438,550 | 2009-06-30 |
| 3864 | 2009-07-08 | 65,331,587 | 214,000 | 18.9127 | 345,438,550 | 2009-06-30 |
| 3865 | 2009-07-07 | 65,117,587 | 60,000 | 18.8507 | 345,438,550 | 2009-06-30 |
| 3866 | 2009-07-06 | 65,057,587 | 1,042,000 | 18.8333 | 345,438,550 | 2009-06-30 |
| 3867 | 2009-07-03 | 64,015,587 | 604,000 | 18.5317 | 345,438,550 | 2009-06-30 |
| 3868 | 2009-07-02 | 63,411,587 | 166,000 | 18.3568 | 345,438,550 | 2009-06-30 |
| 3869 | 2009-06-30 | 63,245,587 | 120,000 | 18.3088 | 345,438,550 | 2009-06-30 |
| 3870 | 2009-06-29 | 63,125,587 | 68,000 | 18.2740 | 345,438,550 | 2009-05-31 |
| 3871 | 2009-06-26 | 63,057,587 | 378,000 | 18.2544 | 345,438,550 | 2009-05-31 |
| 3872 | 2009-06-25 | 62,679,587 | -630,000 | 18.1449 | 345,438,550 | 2009-05-31 |
| 3873 | 2009-06-24 | 63,309,587 | -60,000 | 18.3273 | 345,438,550 | 2009-05-31 |
| 3874 | 2009-06-23 | 63,369,587 | 520,000 | 18.3447 | 345,438,550 | 2009-05-31 |
| 3875 | 2009-06-22 | 62,849,587 | 494,000 | 18.1941 | 345,438,550 | 2009-05-31 |
| 3876 | 2009-06-19 | 62,355,587 | 4,188,797 | 18.0511 | 345,438,550 | 2009-05-31 |
| 3877 | 2009-06-18 | 58,166,790 | 1,616,000 | 16.8385 | 345,438,550 | 2009-05-31 |
| 3878 | 2009-06-17 | 56,550,790 | -324,000 | 16.3707 | 345,438,550 | 2009-05-31 |
| 3879 | 2009-06-16 | 56,874,790 | 1,838,000 | 16.4645 | 345,438,550 | 2009-05-31 |
| 3880 | 2009-06-15 | 55,036,790 | 1,006,000 | 15.9324 | 345,438,550 | 2009-05-31 |
| 3881 | 2009-06-12 | 54,030,790 | 488,000 | 15.6412 | 345,438,550 | 2009-05-31 |
| 3882 | 2009-06-11 | 53,542,790 | 868,000 | 15.4999 | 345,438,550 | 2009-05-31 |
| 3883 | 2009-06-10 | 52,674,790 | 473,258 | 15.2487 | 345,438,550 | 2009-05-31 |
| 3884 | 2009-06-09 | 52,201,532 | -3,802,388 | 15.1117 | 345,438,550 | 2009-05-31 |
| 3885 | 2009-06-08 | 56,003,920 | 464,000 | 16.2124 | 345,438,550 | 2009-05-31 |
| 3886 | 2009-06-05 | 55,539,920 | -510,000 | 16.0781 | 345,438,550 | 2009-05-31 |
| 3887 | 2009-06-04 | 56,049,920 | -2,854,000 | 16.2257 | 345,438,550 | 2009-05-31 |
| 3888 | 2009-06-03 | 58,903,920 | -4,398,000 | 17.0519 | 345,438,550 | 2009-05-31 |
| 3889 | 2009-06-02 | 63,301,920 | -356,797 | 18.3251 | 345,438,550 | 2009-05-31 |
| 3890 | 2009-06-01 | 63,658,717 | 266,000 | 18.4284 | 345,438,550 | 2009-05-31 |
| 3891 | 2009-05-29 | 63,392,717 | -922,000 | 18.3514 | 345,438,550 | 2009-04-30 |
| 3892 | 2009-05-27 | 64,314,717 | -776,000 | 18.6183 | 345,438,550 | 2009-04-30 |
| 3893 | 2009-05-26 | 65,090,717 | -72,000 | 18.8429 | 345,438,550 | 2009-04-30 |
| 3894 | 2009-05-25 | 65,162,717 | -877,542 | 18.8638 | 345,438,550 | 2009-04-30 |
| 3895 | 2009-05-22 | 66,040,259 | -602,000 | 19.1178 | 345,438,550 | 2009-04-30 |
| 3896 | 2009-05-21 | 66,642,259 | 198,000 | 19.2921 | 345,438,550 | 2009-04-30 |
| 3897 | 2009-05-20 | 66,444,259 | -206,000 | 19.2348 | 345,438,550 | 2009-04-30 |
| 3898 | 2009-05-19 | 66,650,259 | 82,000 | 19.2944 | 345,438,550 | 2009-04-30 |
| 3899 | 2009-05-18 | 66,568,259 | -714,000 | 19.2707 | 345,438,550 | 2009-04-30 |
| 3900 | 2009-05-15 | 67,282,259 | -2,450,000 | 19.4773 | 345,438,550 | 2009-04-30 |
| 3901 | 2009-05-14 | 69,732,259 | -1,594,000 | 20.1866 | 345,438,550 | 2009-04-30 |
| 3902 | 2009-05-13 | 71,326,259 | -3,348,000 | 20.6480 | 345,438,550 | 2009-04-30 |
| 3903 | 2009-05-12 | 74,674,259 | -1,110,000 | 21.6172 | 345,438,550 | 2009-04-30 |
| 3904 | 2009-05-11 | 75,784,259 | -2,644,000 | 21.9386 | 345,438,550 | 2009-04-30 |
| 3905 | 2009-05-08 | 78,428,259 | 0 | 22.7040 | 345,438,550 | 2009-04-30 |
| 3906 | 2009-05-07 | 78,428,259 | 0 | 22.7040 | 345,438,550 | 2009-04-30 |
| 3907 | 2009-05-06 | 78,428,259 | 0 | 22.7040 | 345,438,550 | 2009-04-30 |
| 3908 | 2009-05-05 | 78,428,259 | 0 | 22.7040 | 345,438,550 | 2009-04-30 |
| 3909 | 2009-05-04 | 78,428,259 | 0 | 22.7040 | 345,438,550 | 2009-04-30 |
| 3910 | 2009-04-30 | 78,428,259 | 0 | 22.7040 | 345,438,550 | 2009-04-30 |
| 3911 | 2009-04-29 | 78,428,259 | 0 | 22.7040 | 345,438,550 | 2009-03-31 |
| 3912 | 2009-04-28 | 78,428,259 | 0 | 22.7040 | 345,438,550 | 2009-03-31 |
| 3913 | 2009-04-27 | 78,428,259 | 0 | 22.7040 | 345,438,550 | 2009-03-31 |
| 3914 | 2009-04-24 | 78,428,259 | 0 | 22.7040 | 345,438,550 | 2009-03-31 |
| 3915 | 2009-04-23 | 78,428,259 | 20,000 | 22.7040 | 345,438,550 | 2009-03-31 |
| 3916 | 2009-04-22 | 78,408,259 | 0 | 22.6982 | 345,438,550 | 2009-03-31 |
| 3917 | 2009-04-21 | 78,408,259 | 0 | 22.6982 | 345,438,550 | 2009-03-31 |
| 3918 | 2009-04-20 | 78,408,259 | 0 | 22.6982 | 345,438,550 | 2009-03-31 |
| 3919 | 2009-04-17 | 78,408,259 | 0 | 22.6982 | 345,438,550 | 2009-03-31 |
| 3920 | 2009-04-16 | 78,408,259 | 0 | 22.6982 | 345,438,550 | 2009-03-31 |
| 3921 | 2009-04-15 | 78,408,259 | 0 | 22.6982 | 345,438,550 | 2009-03-31 |
| 3922 | 2009-04-14 | 78,408,259 | -312,000 | 22.6982 | 345,438,550 | 2009-03-31 |
| 3923 | 2009-04-09 | 78,720,259 | -866,000 | 22.7885 | 345,438,550 | 2009-03-31 |
| 3924 | 2009-04-08 | 79,586,259 | -2,312,000 | 23.0392 | 345,438,550 | 2009-03-31 |
| 3925 | 2009-04-07 | 81,898,259 | 0 | 23.7085 | 345,438,550 | 2009-03-31 |
| 3926 | 2009-04-06 | 81,898,259 | -100,000 | 23.7085 | 345,438,550 | 2009-03-31 |
| 3927 | 2009-04-03 | 81,998,259 | -206,000 | 23.7374 | 345,438,550 | 2009-03-31 |
| 3928 | 2009-04-02 | 82,204,259 | -100,000 | 23.7971 | 345,438,550 | 2009-03-31 |
| 3929 | 2009-04-01 | 82,304,259 | -160,000 | 23.8260 | 345,438,550 | 2009-03-31 |
| 3930 | 2009-03-31 | 82,464,259 | -40,000 | 23.8723 | 345,438,550 | 2009-03-31 |
| 3931 | 2009-03-30 | 82,504,259 | 0 | 23.8839 | 345,438,550 | 2009-02-28 |
| 3932 | 2009-03-27 | 82,504,259 | 42,000 | 23.8839 | 345,438,550 | 2009-02-28 |
| 3933 | 2009-03-26 | 82,462,259 | -2,316,000 | 23.8718 | 345,438,550 | 2009-02-28 |
| 3934 | 2009-03-25 | 84,778,259 | -38,000 | 24.5422 | 345,438,550 | 2009-02-28 |
| 3935 | 2009-03-24 | 84,816,259 | 0 | 24.5532 | 345,438,550 | 2009-02-28 |
| 3936 | 2009-03-23 | 84,816,259 | -412,000 | 24.5532 | 345,438,550 | 2009-02-28 |
| 3937 | 2009-03-20 | 85,228,259 | 60,000 | 24.6725 | 345,438,550 | 2009-02-28 |
| 3938 | 2009-03-19 | 85,168,259 | 0 | 24.6551 | 345,438,550 | 2009-02-28 |
| 3939 | 2009-03-18 | 85,168,259 | -76,000 | 24.6551 | 345,438,550 | 2009-02-28 |
| 3940 | 2009-03-17 | 85,244,259 | -94,000 | 24.6771 | 345,438,550 | 2009-02-28 |
| 3941 | 2009-03-16 | 85,338,259 | 8,000 | 24.7043 | 345,438,550 | 2009-02-28 |
| 3942 | 2009-03-13 | 85,330,259 | 0 | 24.7020 | 345,438,550 | 2009-02-28 |
| 3943 | 2009-03-12 | 85,330,259 | 4,000 | 24.7020 | 345,438,550 | 2009-02-28 |
| 3944 | 2009-03-11 | 85,326,259 | -6,000 | 24.7009 | 345,438,550 | 2009-02-28 |
| 3945 | 2009-03-10 | 85,332,259 | -51,991 | 24.7026 | 345,438,550 | 2009-02-28 |
| 3946 | 2009-03-09 | 85,384,250 | -350,000 | 24.7176 | 345,438,550 | 2009-02-28 |
| 3947 | 2009-03-06 | 85,734,250 | -238,000 | 24.8190 | 345,438,550 | 2009-02-28 |
| 3948 | 2009-03-05 | 85,972,250 | -80,000 | 24.8879 | 345,438,550 | 2009-02-28 |
| 3949 | 2009-03-04 | 86,052,250 | -4,000 | 24.9110 | 345,438,550 | 2009-02-28 |
| 3950 | 2009-03-03 | 86,056,250 | -316,000 | 24.9122 | 345,438,550 | 2009-02-28 |
| 3951 | 2009-03-02 | 86,372,250 | -50,000 | 25.0037 | 345,438,550 | 2009-02-28 |
| 3952 | 2009-02-27 | 86,422,250 | -162,000 | 25.0181 | 345,438,550 | 2009-01-31 |
| 3953 | 2009-02-26 | 86,584,250 | -28,000 | 25.0650 | 345,438,550 | 2009-01-31 |
| 3954 | 2009-02-25 | 86,612,250 | -148,000 | 25.0731 | 345,438,550 | 2009-01-31 |
| 3955 | 2009-02-24 | 86,760,250 | -148,000 | 25.1160 | 345,438,550 | 2009-01-31 |
| 3956 | 2009-02-23 | 86,908,250 | 0 | 25.1588 | 345,438,550 | 2009-01-31 |
| 3957 | 2009-02-20 | 86,908,250 | -8,000 | 25.1588 | 345,438,550 | 2009-01-31 |
| 3958 | 2009-02-19 | 86,916,250 | -10,000 | 25.1611 | 345,438,550 | 2009-01-31 |
| 3959 | 2009-02-18 | 86,926,250 | -70,000 | 25.1640 | 345,438,550 | 2009-01-31 |
| 3960 | 2009-02-17 | 86,996,250 | -160,000 | 25.1843 | 345,438,550 | 2009-01-31 |
| 3961 | 2009-02-16 | 87,156,250 | 0 | 25.2306 | 345,438,550 | 2009-01-31 |
| 3962 | 2009-02-13 | 87,156,250 | 0 | 25.2306 | 345,438,550 | 2009-01-31 |
| 3963 | 2009-02-12 | 87,156,250 | 0 | 25.2306 | 345,438,550 | 2009-01-31 |
| 3964 | 2009-02-11 | 87,156,250 | 0 | 25.2306 | 345,438,550 | 2009-01-31 |
| 3965 | 2009-02-10 | 87,156,250 | 0 | 25.2306 | 345,438,550 | 2009-01-31 |
| 3966 | 2009-02-09 | 87,156,250 | 0 | 25.2306 | 345,438,550 | 2009-01-31 |
| 3967 | 2009-02-06 | 87,156,250 | 0 | 25.2306 | 345,438,550 | 2009-01-31 |
| 3968 | 2009-02-05 | 87,156,250 | 0 | 25.2306 | 345,438,550 | 2009-01-31 |
| 3969 | 2009-02-04 | 87,156,250 | 8,000 | 25.2306 | 345,438,550 | 2009-01-31 |
| 3970 | 2009-02-03 | 87,148,250 | 0 | 25.2283 | 345,438,550 | 2009-01-31 |
| 3971 | 2009-02-02 | 87,148,250 | -154,000 | 25.2283 | 345,438,550 | 2009-01-31 |
| 3972 | 2009-01-30 | 87,302,250 | 0 | 25.2729 | 345,438,550 | 2008-12-31 |
| 3973 | 2009-01-29 | 87,302,250 | -10,000 | 25.2729 | 345,438,550 | 2008-12-31 |
| 3974 | 2009-01-23 | 87,312,250 | 0 | 25.2758 | 345,438,550 | 2008-12-31 |
| 3975 | 2009-01-22 | 87,312,250 | 0 | 25.2758 | 345,438,550 | 2008-12-31 |
| 3976 | 2009-01-21 | 87,312,250 | 0 | 25.2758 | 345,438,550 | 2008-12-31 |
| 3977 | 2009-01-20 | 87,312,250 | 28,000 | 25.2758 | 345,438,550 | 2008-12-31 |
| 3978 | 2009-01-19 | 87,284,250 | 0 | 25.2677 | 345,438,550 | 2008-12-31 |
| 3979 | 2009-01-16 | 87,284,250 | 0 | 25.2677 | 345,438,550 | 2008-12-31 |
| 3980 | 2009-01-15 | 87,284,250 | -14,000 | 25.2677 | 345,438,550 | 2008-12-31 |
| 3981 | 2009-01-14 | 87,298,250 | 0 | 25.2717 | 345,438,550 | 2008-12-31 |
| 3982 | 2009-01-13 | 87,298,250 | 0 | 25.2717 | 345,438,550 | 2008-12-31 |
| 3983 | 2009-01-12 | 87,298,250 | 0 | 25.2717 | 345,438,550 | 2008-12-31 |
| 3984 | 2009-01-09 | 87,298,250 | -18,000 | 25.2717 | 345,438,550 | 2008-12-31 |
| 3985 | 2009-01-08 | 87,316,250 | -20,000 | 25.2769 | 345,438,550 | 2008-12-31 |
| 3986 | 2009-01-07 | 87,336,250 | 2,000 | 25.2827 | 345,438,550 | 2008-12-31 |
| 3987 | 2009-01-06 | 87,334,250 | 0 | 25.2821 | 345,438,550 | 2008-12-31 |
| 3988 | 2009-01-05 | 87,334,250 | 10,000 | 25.2821 | 345,438,550 | 2008-12-31 |
| 3989 | 2009-01-02 | 87,324,250 | 30,000 | 25.2792 | 345,438,550 | 2008-12-31 |
| 3990 | 2008-12-30 | 87,294,250 | 0 | 25.2706 | 345,438,550 | 2008-11-30 |
| 3991 | 2008-12-29 | 87,294,250 | -64,000 | 25.2706 | 345,438,550 | 2008-11-30 |
| 3992 | 2008-12-23 | 87,358,250 | -80,000 | 25.2891 | 345,438,550 | 2008-11-30 |
| 3993 | 2008-12-22 | 87,438,250 | 0 | 25.3122 | 345,438,550 | 2008-11-30 |
| 3994 | 2008-12-19 | 87,438,250 | 20,000 | 25.3122 | 345,438,550 | 2008-11-30 |
| 3995 | 2008-12-18 | 87,418,250 | 0 | 25.3065 | 345,438,550 | 2008-11-30 |
| 3996 | 2008-12-17 | 87,418,250 | -32,000 | 25.3065 | 345,438,550 | 2008-11-30 |
| 3997 | 2008-12-16 | 87,450,250 | 0 | 25.3157 | 345,438,550 | 2008-11-30 |
| 3998 | 2008-12-15 | 87,450,250 | 0 | 25.3157 | 345,438,550 | 2008-11-30 |
| 3999 | 2008-12-12 | 87,450,250 | -18,000 | 25.3157 | 345,438,550 | 2008-11-30 |
| 4000 | 2008-12-11 | 87,468,250 | 0 | 25.3209 | 345,438,550 | 2008-11-30 |
| 4001 | 2008-12-10 | 87,468,250 | 18,000 | 25.3209 | 345,438,550 | 2008-11-30 |
| 4002 | 2008-12-09 | 87,450,250 | 0 | 25.3157 | 345,438,550 | 2008-11-30 |
| 4003 | 2008-12-08 | 87,450,250 | 0 | 25.3157 | 345,438,550 | 2008-11-30 |
| 4004 | 2008-12-05 | 87,450,250 | 4,000 | 25.3157 | 345,438,550 | 2008-11-30 |
| 4005 | 2008-12-04 | 87,446,250 | 0 | 25.3146 | 345,438,550 | 2008-11-30 |
| 4006 | 2008-12-03 | 87,446,250 | 0 | 25.3146 | 345,438,550 | 2008-11-30 |
| 4007 | 2008-12-02 | 87,446,250 | 0 | 25.3146 | 345,438,550 | 2008-11-30 |
| 4008 | 2008-12-01 | 87,446,250 | 0 | 25.3146 | 345,438,550 | 2008-11-30 |
| 4009 | 2008-11-28 | 87,446,250 | 0 | 25.3146 | 345,438,550 | 2008-10-31 |
| 4010 | 2008-11-27 | 87,446,250 | 0 | 25.3146 | 345,438,550 | 2008-10-31 |
| 4011 | 2008-11-26 | 87,446,250 | 0 | 25.3146 | 345,438,550 | 2008-10-31 |
| 4012 | 2008-11-25 | 87,446,250 | 0 | 25.3146 | 345,438,550 | 2008-10-31 |
| 4013 | 2008-11-24 | 87,446,250 | 0 | 25.3146 | 345,438,550 | 2008-10-31 |
| 4014 | 2008-11-21 | 87,446,250 | 0 | 25.3146 | 345,438,550 | 2008-10-31 |
| 4015 | 2008-11-20 | 87,446,250 | 0 | 25.3146 | 345,438,550 | 2008-10-31 |
| 4016 | 2008-11-19 | 87,446,250 | 0 | 25.3146 | 345,438,550 | 2008-10-31 |
| 4017 | 2008-11-18 | 87,446,250 | -34,000 | 25.3146 | 345,438,550 | 2008-10-31 |
| 4018 | 2008-11-17 | 87,480,250 | 0 | 25.3244 | 345,438,550 | 2008-10-31 |
| 4019 | 2008-11-14 | 87,480,250 | -30,000 | 25.3244 | 345,438,550 | 2008-10-31 |
| 4020 | 2008-11-13 | 87,510,250 | 0 | 25.3331 | 345,438,550 | 2008-10-31 |
| 4021 | 2008-11-12 | 87,510,250 | 0 | 25.3331 | 345,438,550 | 2008-10-31 |
| 4022 | 2008-11-11 | 87,510,250 | 0 | 25.3331 | 345,438,550 | 2008-10-31 |
| 4023 | 2008-11-10 | 87,510,250 | 0 | 25.3331 | 345,438,550 | 2008-10-31 |
| 4024 | 2008-11-07 | 87,510,250 | 0 | 25.3331 | 345,438,550 | 2008-10-31 |
| 4025 | 2008-11-06 | 87,510,250 | 0 | 25.3331 | 345,438,550 | 2008-10-31 |
| 4026 | 2008-11-05 | 87,510,250 | -14,000 | 25.3331 | 345,438,550 | 2008-10-31 |
| 4027 | 2008-11-04 | 87,524,250 | -106,000 | 25.3371 | 345,438,550 | 2008-10-31 |
| 4028 | 2008-11-03 | 87,630,250 | -32,000 | 25.3678 | 345,438,550 | 2008-10-31 |
| 4029 | 2008-10-31 | 87,662,250 | -512,000 | 25.3771 | 345,438,550 | 2008-10-31 |
| 4030 | 2008-10-30 | 88,174,250 | 60,000 | 25.5253 | 345,438,550 | 2008-09-30 |
| 4031 | 2008-10-29 | 88,114,250 | -100,000 | 25.5079 | 345,438,550 | 2008-09-30 |
| 4032 | 2008-10-28 | 88,214,250 | 0 | 25.5369 | 345,438,550 | 2008-09-30 |
| 4033 | 2008-10-27 | 88,214,250 | 70,000 | 25.5369 | 345,438,550 | 2008-09-30 |
| 4034 | 2008-10-24 | 88,144,250 | -210,000 | 25.5166 | 345,438,550 | 2008-09-30 |
| 4035 | 2008-10-23 | 88,354,250 | -40,000 | 25.5774 | 345,438,550 | 2008-09-30 |
| 4036 | 2008-10-22 | 88,394,250 | -164,000 | 25.5890 | 345,438,550 | 2008-09-30 |
| 4037 | 2008-10-21 | 88,558,250 | 0 | 25.6365 | 345,438,550 | 2008-09-30 |
| 4038 | 2008-10-20 | 88,558,250 | 0 | 25.6365 | 345,438,550 | 2008-09-30 |
| 4039 | 2008-10-17 | 88,558,250 | -90,000 | 25.6365 | 345,438,550 | 2008-09-30 |
| 4040 | 2008-10-16 | 88,648,250 | 0 | 25.6625 | 345,438,550 | 2008-09-30 |
| 4041 | 2008-10-15 | 88,648,250 | -150,000 | 25.6625 | 345,438,550 | 2008-09-30 |
| 4042 | 2008-10-14 | 88,798,250 | 2,000 | 25.7059 | 345,438,550 | 2008-09-30 |
| 4043 | 2008-10-13 | 88,796,250 | -12,000 | 25.7054 | 345,438,550 | 2008-09-30 |
| 4044 | 2008-10-10 | 88,808,250 | -2,000 | 25.7088 | 345,438,550 | 2008-09-30 |
| 4045 | 2008-10-09 | 88,810,250 | 0 | 25.7094 | 345,438,550 | 2008-09-30 |
| 4046 | 2008-10-08 | 88,810,250 | 0 | 25.7094 | 345,438,550 | 2008-09-30 |
| 4047 | 2008-10-06 | 88,810,250 | -22,000 | 25.7094 | 345,438,550 | 2008-09-30 |
| 4048 | 2008-10-03 | 88,832,250 | 0 | 25.7158 | 345,438,550 | 2008-09-30 |
| 4049 | 2008-10-02 | 88,832,250 | -90,000 | 25.7158 | 345,438,550 | 2008-09-30 |
| 4050 | 2008-09-30 | 88,922,250 | 70,000 | 25.7418 | 345,438,550 | 2008-09-30 |
| 4051 | 2008-09-29 | 88,852,250 | -40,000 | 25.7216 | 345,438,550 | 2008-08-31 |
| 4052 | 2008-09-26 | 88,892,250 | -180,000 | 25.7332 | 345,438,550 | 2008-08-31 |
| 4053 | 2008-09-25 | 89,072,250 | 0 | 25.7853 | 345,438,550 | 2008-08-31 |
| 4054 | 2008-09-24 | 89,072,250 | 0 | 25.7853 | 345,438,550 | 2008-08-31 |
| 4055 | 2008-09-23 | 89,072,250 | -20,000 | 25.7853 | 345,438,550 | 2008-08-31 |
| 4056 | 2008-09-22 | 89,092,250 | -70,000 | 25.7911 | 345,438,550 | 2008-08-31 |
| 4057 | 2008-09-19 | 89,162,250 | -36,000 | 25.8113 | 345,438,550 | 2008-08-31 |
| 4058 | 2008-09-18 | 89,198,250 | 0 | 25.8217 | 345,438,550 | 2008-08-31 |
| 4059 | 2008-09-17 | 89,198,250 | 116,000 | 25.8217 | 345,438,550 | 2008-08-31 |
| 4060 | 2008-09-16 | 89,082,250 | 0 | 25.7882 | 345,438,550 | 2008-08-31 |
| 4061 | 2008-09-12 | 89,082,250 | 0 | 25.7882 | 345,438,550 | 2008-08-31 |
| 4062 | 2008-09-11 | 89,082,250 | -10,000 | 25.7882 | 345,438,550 | 2008-08-31 |
| 4063 | 2008-09-10 | 89,092,250 | 0 | 25.7911 | 345,438,550 | 2008-08-31 |
| 4064 | 2008-09-09 | 89,092,250 | 0 | 25.7911 | 345,438,550 | 2008-08-31 |
| 4065 | 2008-09-08 | 89,092,250 | 162,000 | 25.7911 | 345,438,550 | 2008-08-31 |
| 4066 | 2008-09-05 | 88,930,250 | 32,000 | 25.7442 | 345,438,550 | 2008-08-31 |
| 4067 | 2008-09-04 | 88,898,250 | 2,000 | 25.7349 | 345,438,550 | 2008-08-31 |
| 4068 | 2008-09-03 | 88,896,250 | -4,000 | 25.7343 | 345,438,550 | 2008-08-31 |
| 4069 | 2008-09-02 | 88,900,250 | 4,000 | 25.7355 | 345,438,550 | 2008-08-31 |
| 4070 | 2008-09-01 | 88,896,250 | 0 | 25.7343 | 345,438,550 | 2008-08-31 |
| 4071 | 2008-08-29 | 88,896,250 | -36,000 | 25.7343 | 345,438,550 | 2008-07-31 |
| 4072 | 2008-08-28 | 88,932,250 | -12,000 | 25.7447 | 345,438,550 | 2008-07-31 |
| 4073 | 2008-08-27 | 88,944,250 | -178,000 | 25.7482 | 345,438,550 | 2008-07-31 |
| 4074 | 2008-08-26 | 89,122,250 | 38,000 | 25.7997 | 345,438,550 | 2008-07-31 |
| 4075 | 2008-08-25 | 89,084,250 | -24,000 | 25.7887 | 345,438,550 | 2008-07-31 |
| 4076 | 2008-08-21 | 89,108,250 | 0 | 25.7957 | 345,438,550 | 2008-07-31 |
| 4077 | 2008-08-20 | 89,108,250 | -180,000 | 25.7957 | 345,438,550 | 2008-07-31 |
| 4078 | 2008-08-19 | 89,288,250 | -10,000 | 25.8478 | 345,438,550 | 2008-07-31 |
| 4079 | 2008-08-18 | 89,298,250 | 10,000 | 25.8507 | 345,438,550 | 2008-07-31 |
| 4080 | 2008-08-15 | 89,288,250 | -272,000 | 25.8478 | 345,438,550 | 2008-07-31 |
| 4081 | 2008-08-14 | 89,560,250 | 0 | 25.9265 | 345,438,550 | 2008-07-31 |
| 4082 | 2008-08-13 | 89,560,250 | 0 | 25.9265 | 345,438,550 | 2008-07-31 |
| 4083 | 2008-08-12 | 89,560,250 | 0 | 25.9265 | 345,438,550 | 2008-07-31 |
| 4084 | 2008-08-11 | 89,560,250 | 0 | 25.9265 | 345,438,550 | 2008-07-31 |
| 4085 | 2008-08-08 | 89,560,250 | -114,000 | 25.9265 | 345,438,550 | 2008-07-31 |
| 4086 | 2008-08-07 | 89,674,250 | -104,000 | 25.9595 | 345,438,550 | 2008-07-31 |
| 4087 | 2008-08-05 | 89,778,250 | 0 | 25.9896 | 345,438,550 | 2008-07-31 |
| 4088 | 2008-08-04 | 89,778,250 | 0 | 25.9896 | 345,438,550 | 2008-07-31 |
| 4089 | 2008-08-01 | 89,778,250 | -76,000 | 25.9896 | 345,438,550 | 2008-07-31 |
| 4090 | 2008-07-31 | 89,854,250 | -50,000 | 26.0116 | 345,438,550 | 2008-07-31 |
| 4091 | 2008-07-30 | 89,904,250 | -2,000 | 26.0261 | 345,438,550 | 2008-06-30 |
| 4092 | 2008-07-29 | 89,906,250 | 0 | 26.0267 | 345,438,550 | 2008-06-30 |
| 4093 | 2008-07-28 | 89,906,250 | 0 | 26.0267 | 345,438,550 | 2008-06-30 |
| 4094 | 2008-07-25 | 89,906,250 | 0 | 26.0267 | 345,438,550 | 2008-06-30 |
| 4095 | 2008-07-24 | 89,906,250 | -22,000 | 26.0267 | 345,438,550 | 2008-06-30 |
| 4096 | 2008-07-23 | 89,928,250 | -10,000 | 26.0331 | 345,438,550 | 2008-06-30 |
| 4097 | 2008-07-22 | 89,938,250 | -10,000 | 26.0360 | 345,438,550 | 2008-06-30 |
| 4098 | 2008-07-21 | 89,948,250 | 0 | 26.0389 | 345,438,550 | 2008-06-30 |
| 4099 | 2008-07-18 | 89,948,250 | -276,000 | 26.0389 | 345,438,550 | 2008-06-30 |
| 4100 | 2008-07-17 | 90,224,250 | -46,000 | 26.1188 | 345,438,550 | 2008-06-30 |
| 4101 | 2008-07-16 | 90,270,250 | -36,000 | 26.1321 | 345,438,550 | 2008-06-30 |
| 4102 | 2008-07-15 | 90,306,250 | 0 | 26.1425 | 345,438,550 | 2008-06-30 |
| 4103 | 2008-07-14 | 90,306,250 | 0 | 26.1425 | 345,438,550 | 2008-06-30 |
| 4104 | 2008-07-11 | 90,306,250 | 0 | 26.1425 | 345,438,550 | 2008-06-30 |
| 4105 | 2008-07-10 | 90,306,250 | 0 | 26.1425 | 345,438,550 | 2008-06-30 |
| 4106 | 2008-07-09 | 90,306,250 | -20,000 | 26.1425 | 345,438,550 | 2008-06-30 |
| 4107 | 2008-07-08 | 90,326,250 | 14,000 | 26.1483 | 345,438,550 | 2008-06-30 |
| 4108 | 2008-07-07 | 90,312,250 | 0 | 26.1442 | 345,438,550 | 2008-06-30 |
| 4109 | 2008-07-04 | 90,312,250 | 0 | 26.1442 | 345,438,550 | 2008-06-30 |
| 4110 | 2008-07-03 | 90,312,250 | -130,000 | 26.1442 | 345,438,550 | 2008-06-30 |
| 4111 | 2008-07-02 | 90,442,250 | -20,000 | 26.1819 | 345,438,550 | 2008-06-30 |
| 4112 | 2008-06-30 | 90,462,250 | 0 | 26.1877 | 345,438,550 | 2008-06-30 |
| 4113 | 2008-06-27 | 90,462,250 | 4,000 | 26.1877 | 345,438,550 | 2008-05-31 |
| 4114 | 2008-06-26 | 90,458,250 | 0 | 26.1865 | 345,438,550 | 2008-05-31 |
| 4115 | 2008-06-25 | 90,458,250 | 0 | 26.1865 | 345,438,550 | 2008-05-31 |
| 4116 | 2008-06-24 | 90,458,250 | 0 | 26.1865 | 345,438,550 | 2008-05-31 |
| 4117 | 2008-06-23 | 90,458,250 | 0 | 26.1865 | 345,438,550 | 2008-05-31 |
| 4118 | 2008-06-20 | 90,458,250 | 0 | 26.1865 | 345,438,550 | 2008-05-31 |
| 4119 | 2008-06-19 | 90,458,250 | 0 | 26.1865 | 345,438,550 | 2008-05-31 |
| 4120 | 2008-06-18 | 90,458,250 | 0 | 26.1865 | 345,438,550 | 2008-05-31 |
| 4121 | 2008-06-17 | 90,458,250 | 0 | 26.1865 | 345,438,550 | 2008-05-31 |
| 4122 | 2008-06-16 | 90,458,250 | 2,000 | 26.1865 | 345,438,550 | 2008-05-31 |
| 4123 | 2008-06-13 | 90,456,250 | 3,252,706 | 26.1859 | 345,438,550 | 2008-05-31 |
| 4124 | 2008-06-12 | 87,203,544 | -16,000 | 25.2443 | 345,438,550 | 2008-05-31 |
| 4125 | 2008-06-11 | 87,219,544 | -10,000 | 25.2489 | 345,438,550 | 2008-05-31 |
| 4126 | 2008-06-10 | 87,229,544 | -22,000 | 25.2518 | 345,438,550 | 2008-05-31 |
| 4127 | 2008-06-06 | 87,251,544 | 0 | 25.2582 | 345,438,550 | 2008-05-31 |
| 4128 | 2008-06-05 | 87,251,544 | 0 | 25.2582 | 345,438,550 | 2008-05-31 |
| 4129 | 2008-06-04 | 87,251,544 | -10,000 | 25.2582 | 345,438,550 | 2008-05-31 |
| 4130 | 2008-06-03 | 87,261,544 | -10,000 | 25.2611 | 345,438,550 | 2008-05-31 |
| 4131 | 2008-06-02 | 87,271,544 | 0 | 25.2640 | 345,438,550 | 2008-05-31 |
| 4132 | 2008-05-30 | 87,271,544 | 0 | 25.2640 | 345,438,550 | 2008-04-30 |
| 4133 | 2008-05-29 | 87,271,544 | -24,000 | 25.2640 | 345,438,550 | 2008-04-30 |
| 4134 | 2008-05-28 | 87,295,544 | -14,000 | 25.2709 | 345,438,550 | 2008-04-30 |
| 4135 | 2008-05-27 | 87,309,544 | 0 | 25.2750 | 345,438,550 | 2008-04-30 |
| 4136 | 2008-05-26 | 87,309,544 | 6,000 | 25.2750 | 345,438,550 | 2008-04-30 |
| 4137 | 2008-05-23 | 87,303,544 | 0 | 25.2732 | 345,438,550 | 2008-04-30 |
| 4138 | 2008-05-22 | 87,303,544 | 14,000 | 25.2732 | 345,438,550 | 2008-04-30 |
| 4139 | 2008-05-21 | 87,289,544 | 0 | 25.2692 | 345,438,550 | 2008-04-30 |
| 4140 | 2008-05-20 | 87,289,544 | 0 | 25.2692 | 345,438,550 | 2008-04-30 |
| 4141 | 2008-05-19 | 87,289,544 | 20,000 | 25.2692 | 345,438,550 | 2008-04-30 |
| 4142 | 2008-05-16 | 87,269,544 | 0 | 25.2634 | 345,438,550 | 2008-04-30 |
| 4143 | 2008-05-15 | 87,269,544 | 8,000 | 25.2634 | 345,438,550 | 2008-04-30 |
| 4144 | 2008-05-14 | 87,261,544 | -20,000 | 25.2611 | 345,438,550 | 2008-04-30 |
| 4145 | 2008-05-13 | 87,281,544 | -20,000 | 25.2669 | 345,438,550 | 2008-04-30 |
| 4146 | 2008-05-09 | 87,301,544 | 20,000 | 25.2727 | 345,438,550 | 2008-04-30 |
| 4147 | 2008-05-08 | 87,281,544 | -50,000 | 25.2669 | 345,438,550 | 2008-04-30 |
| 4148 | 2008-05-07 | 87,331,544 | -14,000 | 25.2814 | 345,438,550 | 2008-04-30 |
| 4149 | 2008-05-06 | 87,345,544 | -72,000 | 25.2854 | 345,438,550 | 2008-04-30 |
| 4150 | 2008-05-05 | 87,417,544 | -19,991 | 25.3063 | 345,438,550 | 2008-04-30 |
| 4151 | 2008-05-02 | 87,437,535 | 4,000 | 25.3120 | 345,438,550 | 2008-04-30 |
| 4152 | 2008-04-30 | 87,433,535 | 10,000 | 25.3109 | 345,438,550 | 2008-04-30 |
| 4153 | 2008-04-29 | 87,423,535 | 0 | 25.3080 | 345,438,550 | 2008-03-31 |
| 4154 | 2008-04-28 | 87,423,535 | -2,000 | 25.3080 | 345,438,550 | 2008-03-31 |
| 4155 | 2008-04-25 | 87,425,535 | -30,000 | 25.3086 | 345,438,550 | 2008-03-31 |
| 4156 | 2008-04-24 | 87,455,535 | 0 | 25.3172 | 345,438,550 | 2008-03-31 |
| 4157 | 2008-04-23 | 87,455,535 | 0 | 25.3172 | 345,438,550 | 2008-03-31 |
| 4158 | 2008-04-22 | 87,455,535 | 0 | 25.3172 | 345,438,550 | 2008-03-31 |
| 4159 | 2008-04-21 | 87,455,535 | 0 | 25.3172 | 345,438,550 | 2008-03-31 |
| 4160 | 2008-04-18 | 87,455,535 | 20,000 | 25.3172 | 345,438,550 | 2008-03-31 |
| 4161 | 2008-04-17 | 87,435,535 | 0 | 25.3115 | 345,438,550 | 2008-03-31 |
| 4162 | 2008-04-16 | 87,435,535 | -42,000 | 25.3115 | 345,438,550 | 2008-03-31 |
| 4163 | 2008-04-15 | 87,477,535 | 0 | 25.3236 | 345,438,550 | 2008-03-31 |
| 4164 | 2008-04-14 | 87,477,535 | 0 | 25.3236 | 345,438,550 | 2008-03-31 |
| 4165 | 2008-04-11 | 87,477,535 | 0 | 25.3236 | 345,438,550 | 2008-03-31 |
| 4166 | 2008-04-10 | 87,477,535 | -30,000 | 25.3236 | 345,438,550 | 2008-03-31 |
| 4167 | 2008-04-09 | 87,507,535 | 0 | 25.3323 | 345,438,550 | 2008-03-31 |
| 4168 | 2008-04-08 | 87,507,535 | -20,000 | 25.3323 | 345,438,550 | 2008-03-31 |
| 4169 | 2008-04-07 | 87,527,535 | -28,000 | 25.3381 | 345,438,550 | 2008-03-31 |
| 4170 | 2008-04-03 | 87,555,535 | -20,000 | 25.3462 | 345,438,550 | 2008-03-31 |
| 4171 | 2008-04-02 | 87,575,535 | -100,000 | 25.3520 | 345,438,550 | 2008-03-31 |
| 4172 | 2008-04-01 | 87,675,535 | -96,000 | 25.3809 | 345,438,550 | 2008-03-31 |
| 4173 | 2008-03-31 | 87,771,535 | 2,000 | 25.4087 | 345,438,550 | 2008-03-31 |
| 4174 | 2008-03-28 | 87,769,535 | 130,000 | 25.4081 | 345,438,550 | 2008-02-29 |
| 4175 | 2008-03-27 | 87,639,535 | -30,000 | 25.3705 | 345,438,550 | 2008-02-29 |
| 4176 | 2008-03-26 | 87,669,535 | 0 | 25.3792 | 345,438,550 | 2008-02-29 |
| 4177 | 2008-03-25 | 87,669,535 | -32,000 | 25.3792 | 345,438,550 | 2008-02-29 |
| 4178 | 2008-03-20 | 87,701,535 | -30,000 | 25.3885 | 345,438,550 | 2008-02-29 |
| 4179 | 2008-03-19 | 87,731,535 | -180,000 | 25.3971 | 345,438,550 | 2008-02-29 |
| 4180 | 2008-03-18 | 87,911,535 | 0 | 25.4493 | 345,438,550 | 2008-02-29 |
| 4181 | 2008-03-17 | 87,911,535 | 0 | 25.4493 | 345,438,550 | 2008-02-29 |
| 4182 | 2008-03-14 | 87,911,535 | 10,000 | 25.4493 | 345,438,550 | 2008-02-29 |
| 4183 | 2008-03-13 | 87,901,535 | -314,000 | 25.4464 | 345,438,550 | 2008-02-29 |
| 4184 | 2008-03-12 | 88,215,535 | -278,000 | 25.5373 | 345,438,550 | 2008-02-29 |
| 4185 | 2008-03-11 | 88,493,535 | -20,000 | 25.6177 | 345,438,550 | 2008-02-29 |
| 4186 | 2008-03-10 | 88,513,535 | -116,000 | 25.6235 | 345,438,550 | 2008-02-29 |
| 4187 | 2008-03-07 | 88,629,535 | -6,000 | 25.6571 | 345,438,550 | 2008-02-29 |
| 4188 | 2008-03-06 | 88,635,535 | -140,000 | 25.6588 | 345,438,550 | 2008-02-29 |
| 4189 | 2008-03-05 | 88,775,535 | 0 | 25.6994 | 345,438,550 | 2008-02-29 |
| 4190 | 2008-03-04 | 88,775,535 | 16,000 | 25.6994 | 345,438,550 | 2008-02-29 |
| 4191 | 2008-03-03 | 88,759,535 | 30,000 | 25.6947 | 345,438,550 | 2008-02-29 |
| 4192 | 2008-02-29 | 88,729,535 | -26,000 | 25.6861 | 345,438,550 | 2008-02-29 |
| 4193 | 2008-02-28 | 88,755,535 | -10,000 | 25.6936 | 345,438,550 | 2008-01-31 |
| 4194 | 2008-02-27 | 88,765,535 | 0 | 25.6965 | 345,438,550 | 2008-01-31 |
| 4195 | 2008-02-26 | 88,765,535 | -26,000 | 25.6965 | 345,438,550 | 2008-01-31 |
| 4196 | 2008-02-25 | 88,791,535 | -30,000 | 25.7040 | 345,438,550 | 2008-01-31 |
| 4197 | 2008-02-22 | 88,821,535 | -48,000 | 25.7127 | 345,438,550 | 2008-01-31 |
| 4198 | 2008-02-21 | 88,869,535 | 2,000 | 25.7266 | 345,438,550 | 2008-01-31 |
| 4199 | 2008-02-20 | 88,867,535 | -10,000 | 25.7260 | 345,438,550 | 2008-01-31 |
| 4200 | 2008-02-19 | 88,877,535 | -1,136,000 | 25.7289 | 345,438,550 | 2008-01-31 |
| 4201 | 2008-02-18 | 90,013,535 | -1,660,000 | 26.0578 | 345,438,550 | 2008-01-31 |
| 4202 | 2008-02-15 | 91,673,535 | -60,000 | 26.5383 | 345,438,550 | 2008-01-31 |
| 4203 | 2008-02-14 | 91,733,535 | 0 | 26.5557 | 345,438,550 | 2008-01-31 |
| 4204 | 2008-02-13 | 91,733,535 | 0 | 26.5557 | 345,438,550 | 2008-01-31 |
| 4205 | 2008-02-12 | 91,733,535 | 12,000 | 26.5557 | 345,438,550 | 2008-01-31 |
| 4206 | 2008-02-11 | 91,721,535 | 0 | 26.5522 | 345,438,550 | 2008-01-31 |
| 4207 | 2008-02-06 | 91,721,535 | 0 | 26.5522 | 345,438,550 | 2008-01-31 |
| 4208 | 2008-02-05 | 91,721,535 | 0 | 26.5522 | 345,438,550 | 2008-01-31 |
| 4209 | 2008-02-04 | 91,721,535 | -262,000 | 26.5522 | 345,438,550 | 2008-01-31 |
| 4210 | 2008-02-01 | 91,983,535 | 0 | 26.6280 | 345,438,550 | 2008-01-31 |
| 4211 | 2008-01-31 | 91,983,535 | -10,000 | 26.6280 | 345,438,550 | 2008-01-31 |
| 4212 | 2008-01-30 | 91,993,535 | -530,000 | 26.6309 | 345,438,550 | 2007-12-31 |
| 4213 | 2008-01-29 | 92,523,535 | -84,000 | 26.7844 | 345,438,550 | 2007-12-31 |
| 4214 | 2008-01-28 | 92,607,535 | -40,000 | 26.8087 | 345,438,550 | 2007-12-31 |
| 4215 | 2008-01-25 | 92,647,535 | -150,000 | 26.8203 | 345,438,550 | 2007-12-31 |
| 4216 | 2008-01-24 | 92,797,535 | 104,000 | 26.8637 | 345,438,550 | 2007-12-31 |
| 4217 | 2008-01-23 | 92,693,535 | -74,000 | 26.8336 | 345,438,550 | 2007-12-31 |
| 4218 | 2008-01-22 | 92,767,535 | -128,000 | 26.8550 | 345,438,550 | 2007-12-31 |
| 4219 | 2008-01-21 | 92,895,535 | -158,000 | 26.8921 | 345,438,550 | 2007-12-31 |
| 4220 | 2008-01-18 | 93,053,535 | 18,000 | 26.9378 | 345,438,550 | 2007-12-31 |
| 4221 | 2008-01-17 | 93,035,535 | -10,000 | 26.9326 | 345,438,550 | 2007-12-31 |
| 4222 | 2008-01-16 | 93,045,535 | -32,000 | 26.9355 | 345,438,550 | 2007-12-31 |
| 4223 | 2008-01-15 | 93,077,535 | -80,000 | 26.9447 | 345,438,550 | 2007-12-31 |
| 4224 | 2008-01-14 | 93,157,535 | -10,000 | 26.9679 | 345,438,550 | 2007-12-31 |
| 4225 | 2008-01-11 | 93,167,535 | -60,000 | 26.9708 | 345,438,550 | 2007-12-31 |
| 4226 | 2008-01-10 | 93,227,535 | 0 | 26.9882 | 345,438,550 | 2007-12-31 |
| 4227 | 2008-01-09 | 93,227,535 | -20,000 | 26.9882 | 345,438,550 | 2007-12-31 |
| 4228 | 2008-01-08 | 93,247,535 | 298,000 | 26.9940 | 345,438,550 | 2007-12-31 |
| 4229 | 2008-01-07 | 92,949,535 | 104,000 | 26.9077 | 345,438,550 | 2007-12-31 |
| 4230 | 2008-01-04 | 92,845,535 | 52,000 | 26.8776 | 345,438,550 | 2007-12-31 |
| 4231 | 2008-01-03 | 92,793,535 | 16,000 | 26.8625 | 345,438,550 | 2007-12-31 |
| 4232 | 2008-01-02 | 92,777,535 | -4,000 | 26.8579 | 345,438,550 | 2007-12-31 |
| 4233 | 2007-12-31 | 92,781,535 | 0 | 26.8591 | 345,438,550 | 2007-12-31 |
| 4234 | 2007-12-28 | 92,781,535 | 118,000 | 26.8591 | 345,438,550 | 2007-11-30 |
| 4235 | 2007-12-27 | 92,663,535 | -18,000 | 26.8249 | 345,438,550 | 2007-11-30 |
| 4236 | 2007-12-24 | 92,681,535 | 0 | 26.8301 | 345,438,550 | 2007-11-30 |
| 4237 | 2007-12-21 | 92,681,535 | 188,000 | 26.8301 | 345,438,550 | 2007-11-30 |
| 4238 | 2007-12-20 | 92,493,535 | 412,000 | 26.7757 | 345,438,550 | 2007-11-30 |
| 4239 | 2007-12-19 | 92,081,535 | 4,000 | 26.6564 | 345,438,550 | 2007-11-30 |
| 4240 | 2007-12-18 | 92,077,535 | 32,000 | 26.6553 | 345,438,550 | 2007-11-30 |
| 4241 | 2007-12-17 | 92,045,535 | 2,000 | 26.6460 | 345,438,550 | 2007-11-30 |
| 4242 | 2007-12-14 | 92,043,535 | 26,000 | 26.6454 | 345,438,550 | 2007-11-30 |
| 4243 | 2007-12-13 | 92,017,535 | -44,000 | 26.6379 | 345,438,550 | 2007-11-30 |
| 4244 | 2007-12-12 | 92,061,535 | -8,000 | 26.6506 | 345,438,550 | 2007-11-30 |
| 4245 | 2007-12-11 | 92,069,535 | 104,000 | 26.6529 | 345,438,550 | 2007-11-30 |
| 4246 | 2007-12-10 | 91,965,535 | 50,000 | 26.6228 | 345,438,550 | 2007-11-30 |
| 4247 | 2007-12-07 | 91,915,535 | -50,000 | 26.6084 | 345,438,550 | 2007-11-30 |
| 4248 | 2007-12-06 | 91,965,535 | -80,000 | 26.6228 | 345,438,550 | 2007-11-30 |
| 4249 | 2007-12-05 | 92,045,535 | -88,000 | 26.6460 | 345,438,550 | 2007-11-30 |
| 4250 | 2007-12-04 | 92,133,535 | -116,000 | 26.6715 | 345,438,550 | 2007-11-30 |
| 4251 | 2007-12-03 | 92,249,535 | 14,000 | 26.7050 | 345,438,550 | 2007-11-30 |
| 4252 | 2007-11-30 | 92,235,535 | -18,793 | 26.7010 | 345,438,550 | 2007-11-30 |
| 4253 | 2007-11-29 | 92,254,328 | 52,000 | 26.7064 | 345,438,550 | 2007-10-31 |
| 4254 | 2007-11-28 | 92,202,328 | 10,000 | 26.6914 | 345,438,550 | 2007-10-31 |
| 4255 | 2007-11-27 | 92,192,328 | 22,000 | 26.6885 | 345,438,550 | 2007-10-31 |
| 4256 | 2007-11-26 | 92,170,328 | 4,000 | 26.6821 | 345,438,550 | 2007-10-31 |
| 4257 | 2007-11-23 | 92,166,328 | 4,000 | 26.6810 | 345,438,550 | 2007-10-31 |
| 4258 | 2007-11-22 | 92,162,328 | 138,000 | 26.6798 | 345,438,550 | 2007-10-31 |
| 4259 | 2007-11-21 | 92,024,328 | 30,000 | 26.6399 | 345,438,550 | 2007-10-31 |
| 4260 | 2007-11-20 | 91,994,328 | -68,000 | 26.6312 | 345,438,550 | 2007-10-31 |
| 4261 | 2007-11-19 | 92,062,328 | 6,000 | 26.6509 | 345,438,550 | 2007-10-31 |
| 4262 | 2007-11-16 | 92,056,328 | -80,000 | 26.6491 | 345,438,550 | 2007-10-31 |
| 4263 | 2007-11-15 | 92,136,328 | 138,000 | 26.6723 | 345,438,550 | 2007-10-31 |
| 4264 | 2007-11-14 | 91,998,328 | -10,000 | 26.6323 | 345,438,550 | 2007-10-31 |
| 4265 | 2007-11-13 | 92,008,328 | -22,000 | 26.6352 | 345,438,550 | 2007-10-31 |
| 4266 | 2007-11-12 | 92,030,328 | -156,673 | 26.6416 | 345,438,550 | 2007-10-31 |
| 4267 | 2007-11-09 | 92,187,001 | 76,000 | 26.6869 | 345,438,550 | 2007-10-31 |
| 4268 | 2007-11-08 | 92,111,001 | -6,000 | 26.6649 | 345,438,550 | 2007-10-31 |
| 4269 | 2007-11-07 | 92,117,001 | 62,000 | 26.6667 | 345,438,550 | 2007-10-31 |
| 4270 | 2007-11-06 | 92,055,001 | -266,000 | 26.6487 | 345,438,550 | 2007-10-31 |
| 4271 | 2007-11-05 | 92,321,001 | 116,000 | 26.7257 | 345,438,550 | 2007-10-31 |
| 4272 | 2007-11-02 | 92,205,001 | 42,000 | 26.6922 | 345,438,550 | 2007-10-31 |
| 4273 | 2007-11-01 | 92,163,001 | -248,000 | 26.6800 | 345,438,550 | 2007-10-31 |
| 4274 | 2007-10-31 | 92,411,001 | -222,000 | 26.7518 | 345,438,550 | 2007-10-31 |
| 4275 | 2007-10-30 | 92,633,001 | 6,000 | 26.8161 | 345,438,550 | 2007-09-30 |
| 4276 | 2007-10-29 | 92,627,001 | 4,000 | 26.8143 | 345,438,550 | 2007-09-30 |
| 4277 | 2007-10-26 | 92,623,001 | 160,000 | 26.8132 | 345,438,550 | 2007-09-30 |
| 4278 | 2007-10-25 | 92,463,001 | -161,097 | 26.7668 | 345,438,550 | 2007-09-30 |
| 4279 | 2007-10-24 | 92,624,098 | -330,000 | 26.8135 | 345,438,550 | 2007-09-30 |
| 4280 | 2007-10-23 | 92,954,098 | -290,000 | 26.9090 | 345,438,550 | 2007-09-30 |
| 4281 | 2007-10-22 | 93,244,098 | -300,000 | 26.9930 | 345,438,550 | 2007-09-30 |
| 4282 | 2007-10-18 | 93,544,098 | 28,000 | 27.0798 | 345,438,550 | 2007-09-30 |
| 4283 | 2007-10-17 | 93,516,098 | -30,000 | 27.0717 | 345,438,550 | 2007-09-30 |
| 4284 | 2007-10-16 | 93,546,098 | -70,000 | 27.0804 | 345,438,550 | 2007-09-30 |
| 4285 | 2007-10-15 | 93,616,098 | 30,000 | 27.1007 | 345,438,550 | 2007-09-30 |
| 4286 | 2007-10-12 | 93,586,098 | -60,000 | 27.0920 | 345,438,550 | 2007-09-30 |
| 4287 | 2007-10-11 | 93,646,098 | 14,000 | 27.1093 | 345,438,550 | 2007-09-30 |
| 4288 | 2007-10-10 | 93,632,098 | 176,000 | 27.1053 | 345,438,550 | 2007-09-30 |
| 4289 | 2007-10-09 | 93,456,098 | -84,000 | 27.0543 | 345,438,550 | 2007-09-30 |
| 4290 | 2007-10-08 | 93,540,098 | -106,000 | 27.0787 | 345,438,550 | 2007-09-30 |
| 4291 | 2007-10-05 | 93,646,098 | 196,000 | 27.1093 | 345,438,550 | 2007-09-30 |
| 4292 | 2007-10-04 | 93,450,098 | 42,000 | 27.0526 | 345,438,550 | 2007-09-30 |
| 4293 | 2007-10-03 | 93,408,098 | -562,000 | 27.0404 | 345,438,550 | 2007-09-30 |
| 4294 | 2007-10-02 | 93,970,098 | -120,000 | 27.2031 | 345,438,550 | 2007-09-30 |
| 4295 | 2007-09-28 | 94,090,098 | 48,000 | 27.2379 | 345,438,550 | 2007-08-31 |
| 4296 | 2007-09-27 | 94,042,098 | -50,000 | 27.2240 | 345,438,550 | 2007-08-31 |
| 4297 | 2007-09-25 | 94,092,098 | -57,000 | 27.2384 | 345,438,550 | 2007-08-31 |
| 4298 | 2007-09-24 | 94,149,098 | -1,384,000 | 27.2549 | 345,438,550 | 2007-08-31 |
| 4299 | 2007-09-21 | 95,533,098 | -814,000 | 27.6556 | 345,438,550 | 2007-08-31 |
| 4300 | 2007-09-20 | 96,347,098 | -634,000 | 27.8912 | 345,438,550 | 2007-08-31 |
| 4301 | 2007-09-19 | 96,981,098 | -1,150,000 | 28.0748 | 345,438,550 | 2007-08-31 |
| 4302 | 2007-09-18 | 98,131,098 | -1,806,000 | 28.4077 | 345,438,550 | 2007-08-31 |
| 4303 | 2007-09-17 | 99,937,098 | -1,428,000 | 28.9305 | 345,438,550 | 2007-08-31 |
| 4304 | 2007-09-14 | 101,365,098 | -2,254,000 | 29.3439 | 345,438,550 | 2007-08-31 |
| 4305 | 2007-09-13 | 103,619,098 | -1,102,000 | 29.9964 | 345,438,550 | 2007-08-31 |
| 4306 | 2007-09-12 | 104,721,098 | -32,000 | 30.3154 | 345,438,550 | 2007-08-31 |
| 4307 | 2007-09-11 | 104,753,098 | -176,000 | 30.3247 | 345,438,550 | 2007-08-31 |
| 4308 | 2007-09-10 | 104,929,098 | 6,000 | 30.3756 | 345,438,550 | 2007-08-31 |
| 4309 | 2007-09-07 | 104,923,098 | -100,000 | 30.3739 | 345,438,550 | 2007-08-31 |
| 4310 | 2007-09-06 | 105,023,098 | -182,000 | 30.4028 | 345,438,550 | 2007-08-31 |
| 4311 | 2007-09-05 | 105,205,098 | 56,000 | 30.4555 | 345,438,550 | 2007-08-31 |
| 4312 | 2007-09-04 | 105,149,098 | -28,000 | 30.4393 | 345,438,550 | 2007-08-31 |
| 4313 | 2007-09-03 | 105,177,098 | -474,000 | 30.4474 | 345,438,550 | 2007-08-31 |
| 4314 | 2007-08-31 | 105,651,098 | -150,000 | 30.5846 | 345,438,550 | 2007-08-31 |
| 4315 | 2007-08-30 | 105,801,098 | -60,000 | 30.6281 | 345,438,550 | 2007-07-31 |
| 4316 | 2007-08-29 | 105,861,098 | -110,000 | 30.6454 | 345,438,550 | 2007-07-31 |
| 4317 | 2007-08-28 | 105,971,098 | 30,000 | 30.6773 | 345,438,550 | 2007-07-31 |
| 4318 | 2007-08-27 | 105,941,098 | 100,000 | 30.6686 | 345,438,550 | 2007-07-31 |
| 4319 | 2007-08-24 | 105,841,098 | -66,000 | 30.6396 | 345,438,550 | 2007-07-31 |
| 4320 | 2007-08-23 | 105,907,098 | -73,000 | 30.6587 | 345,438,550 | 2007-07-31 |
| 4321 | 2007-08-22 | 105,980,098 | -90,000 | 30.6799 | 345,438,550 | 2007-07-31 |
| 4322 | 2007-08-21 | 106,070,098 | 26,000 | 30.7059 | 345,438,550 | 2007-07-31 |
| 4323 | 2007-08-20 | 106,044,098 | -42,000 | 30.6984 | 345,438,550 | 2007-07-31 |
| 4324 | 2007-08-17 | 106,086,098 | -18,000 | 30.7106 | 345,438,550 | 2007-07-31 |
| 4325 | 2007-08-16 | 106,104,098 | -2,000 | 30.7158 | 345,438,550 | 2007-07-31 |
| 4326 | 2007-08-15 | 106,106,098 | -54,000 | 30.7163 | 345,438,550 | 2007-07-31 |
| 4327 | 2007-08-14 | 106,160,098 | 158,000 | 30.7320 | 345,438,550 | 2007-07-31 |
| 4328 | 2007-08-13 | 106,002,098 | -66,000 | 30.6862 | 345,438,550 | 2007-07-31 |
| 4329 | 2007-08-10 | 106,068,098 | 38,000 | 30.7053 | 345,438,550 | 2007-07-31 |
| 4330 | 2007-08-09 | 106,030,098 | 46,000 | 30.6943 | 345,438,550 | 2007-07-31 |
| 4331 | 2007-08-08 | 105,984,098 | 52,000 | 30.6810 | 345,438,550 | 2007-07-31 |
| 4332 | 2007-08-07 | 105,932,098 | -24,000 | 30.6660 | 345,438,550 | 2007-07-31 |
| 4333 | 2007-08-06 | 105,956,098 | 160,000 | 30.6729 | 345,438,550 | 2007-07-31 |
| 4334 | 2007-08-03 | 105,796,098 | -34,000 | 30.6266 | 345,438,550 | 2007-07-31 |
| 4335 | 2007-08-02 | 105,830,098 | -206,000 | 30.6364 | 345,438,550 | 2007-07-31 |
| 4336 | 2007-08-01 | 106,036,098 | 72,000 | 30.6961 | 345,438,550 | 2007-07-31 |
| 4337 | 2007-07-31 | 105,964,098 | 94,000 | 30.6752 | 345,438,550 | 2007-07-31 |
| 4338 | 2007-07-30 | 105,870,098 | -164,000 | 30.6480 | 345,438,550 | 2007-06-30 |
| 4339 | 2007-07-27 | 106,034,098 | -146,000 | 30.6955 | 345,438,550 | 2007-06-30 |
| 4340 | 2007-07-26 | 106,180,098 | -884,000 | 30.7378 | 345,438,550 | 2007-06-30 |
| 4341 | 2007-07-25 | 107,064,098 | 26,000 | 30.9937 | 345,438,550 | 2007-06-30 |
| 4342 | 2007-07-24 | 107,038,098 | -388,000 | 30.9861 | 345,438,550 | 2007-06-30 |
| 4343 | 2007-07-23 | 107,426,098 | 164,000 | 31.0985 | 345,438,550 | 2007-06-30 |
| 4344 | 2007-07-20 | 107,262,098 | -554,000 | 31.0510 | 345,438,550 | 2007-06-30 |
| 4345 | 2007-07-19 | 107,816,098 | -834,000 | 31.2114 | 345,438,550 | 2007-06-30 |
| 4346 | 2007-07-18 | 108,650,098 | -200,000 | 31.4528 | 345,438,550 | 2007-06-30 |
| 4347 | 2007-07-17 | 108,850,098 | -82,000 | 31.5107 | 345,438,550 | 2007-06-30 |
| 4348 | 2007-07-16 | 108,932,098 | -48,000 | 31.5344 | 345,438,550 | 2007-06-30 |
| 4349 | 2007-07-13 | 108,980,098 | -184,000 | 31.5483 | 345,438,550 | 2007-06-30 |
| 4350 | 2007-07-12 | 109,164,098 | 168,000 | 31.6016 | 345,438,550 | 2007-06-30 |
| 4351 | 2007-07-11 | 108,996,098 | -96,000 | 31.5530 | 345,438,550 | 2007-06-30 |
| 4352 | 2007-07-10 | 109,092,098 | -38,000 | 31.5808 | 345,438,550 | 2007-06-30 |
| 4353 | 2007-07-09 | 109,130,098 | -24,000 | 31.5918 | 345,438,550 | 2007-06-30 |
| 4354 | 2007-07-06 | 109,154,098 | -180,000 | 31.5987 | 345,438,550 | 2007-06-30 |
| 4355 | 2007-07-05 | 109,334,098 | -132,000 | 31.6508 | 345,438,550 | 2007-06-30 |
| 4356 | 2007-07-04 | 109,466,098 | -128,000 | 31.6890 | 345,438,550 | 2007-06-30 |
| 4357 | 2007-07-03 | 109,594,098 | -100,000 | 31.7261 | 345,438,550 | 2007-06-30 |
| 4358 | 2007-06-29 | 109,694,098 | -228,000 | 31.7550 | 345,438,550 | 2007-05-31 |
| 4359 | 2007-06-28 | 109,922,098 | -380,000 | 31.8210 | 345,438,550 | 2007-05-31 |
| 4360 | 2007-06-27 | 110,302,098 | -320,000 | 31.9310 | 345,438,550 | 2007-05-31 |
| 4361 | 2007-06-26 | 110,622,098 | 32.0237 | 345,438,550 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy