Doyen International Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00668  1990-12-12  2025-01-20  2025-03-06
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-03-04 1,141,992,693 0 89.6356 1,274,038,550 2025-02-28
2 2025-03-03 1,141,992,693 0 89.6356 1,274,038,550 2025-02-28
3 2025-02-28 1,141,992,693 0 89.6356 1,274,038,550 2025-02-28
4 2025-02-27 1,141,992,693 0 89.6356 1,274,038,550 2025-01-31
5 2025-02-26 1,141,992,693 0 89.6356 1,274,038,550 2025-01-31
6 2025-02-25 1,141,992,693 0 89.6356 1,274,038,550 2025-01-31
7 2025-02-24 1,141,992,693 0 89.6356 1,274,038,550 2025-01-31
8 2025-02-21 1,141,992,693 0 89.6356 1,274,038,550 2025-01-31
9 2025-02-20 1,141,992,693 0 89.6356 1,274,038,550 2025-01-31
10 2025-02-19 1,141,992,693 0 89.6356 1,274,038,550 2025-01-31
11 2025-02-18 1,141,992,693 0 89.6356 1,274,038,550 2025-01-31
12 2025-02-17 1,141,992,693 0 89.6356 1,274,038,550 2025-01-31
13 2025-02-14 1,141,992,693 0 89.6356 1,274,038,550 2025-01-31
14 2025-02-13 1,141,992,693 0 89.6356 1,274,038,550 2025-01-31
15 2025-02-12 1,141,992,693 0 89.6356 1,274,038,550 2025-01-31
16 2025-02-11 1,141,992,693 0 89.6356 1,274,038,550 2025-01-31
17 2025-02-10 1,141,992,693 0 89.6356 1,274,038,550 2025-01-31
18 2025-02-07 1,141,992,693 0 89.6356 1,274,038,550 2025-01-31
19 2025-02-06 1,141,992,693 0 89.6356 1,274,038,550 2025-01-31
20 2025-02-05 1,141,992,693 0 89.6356 1,274,038,550 2025-01-31
21 2025-02-04 1,141,992,693 0 89.6356 1,274,038,550 2025-01-31
22 2025-02-03 1,141,992,693 0 89.6356 1,274,038,550 2025-01-31
23 2025-01-28 1,141,992,693 0 89.6356 1,274,038,550 2024-12-31
24 2025-01-27 1,141,992,693 0 89.6356 1,274,038,550 2024-12-31
25 2025-01-24 1,141,992,693 0 89.6356 1,274,038,550 2024-12-31
26 2025-01-23 1,141,992,693 0 89.6356 1,274,038,550 2024-12-31
27 2025-01-22 1,141,992,693 1,706,000 89.6356 1,274,038,550 2024-12-31
28 2025-01-21 1,140,286,693 574,000 89.5017 1,274,038,550 2024-12-31
29 2025-01-20 1,139,712,693 0 89.4567 1,274,038,550 2024-12-31
30 2025-01-17 1,139,712,693 0 89.4567 1,274,038,550 2024-12-31
31 2025-01-16 1,139,712,693 0 89.4567 1,274,038,550 2024-12-31
32 2025-01-15 1,139,712,693 0 89.4567 1,274,038,550 2024-12-31
33 2025-01-14 1,139,712,693 22,000 89.4567 1,274,038,550 2024-12-31
34 2025-01-13 1,139,690,693 -606,000 89.4550 1,274,038,550 2024-12-31
35 2025-01-10 1,140,296,693 -38,000 89.5025 1,274,038,550 2024-12-31
36 2025-01-09 1,140,334,693 -10,000 89.5055 1,274,038,550 2024-12-31
37 2025-01-08 1,140,344,693 -144,000 89.5063 1,274,038,550 2024-12-31
38 2025-01-07 1,140,488,693 -174,000 89.5176 1,274,038,550 2024-12-31
39 2025-01-06 1,140,662,693 12,000 89.5313 1,274,038,550 2024-12-31
40 2025-01-03 1,140,650,693 50,000 89.5303 1,274,038,550 2024-12-31
41 2025-01-02 1,140,600,693 0 89.5264 1,274,038,550 2024-12-31
42 2024-12-31 1,140,600,693 0 89.5264 1,274,038,550 2024-12-31
43 2024-12-30 1,140,600,693 0 89.5264 1,274,038,550 2024-11-30
44 2024-12-27 1,140,600,693 0 89.5264 1,274,038,550 2024-11-30
45 2024-12-24 1,140,600,693 0 89.5264 1,274,038,550 2024-11-30
46 2024-12-23 1,140,600,693 0 89.5264 1,274,038,550 2024-11-30
47 2024-12-20 1,140,600,693 0 89.5264 1,274,038,550 2024-11-30
48 2024-12-19 1,140,600,693 0 89.5264 1,274,038,550 2024-11-30
49 2024-12-18 1,140,600,693 0 89.5264 1,274,038,550 2024-11-30
50 2024-12-17 1,140,600,693 0 89.5264 1,274,038,550 2024-11-30
51 2024-12-16 1,140,600,693 0 89.5264 1,274,038,550 2024-11-30
52 2024-12-13 1,140,600,693 0 89.5264 1,274,038,550 2024-11-30
53 2024-12-12 1,140,600,693 2,000 89.5264 1,274,038,550 2024-11-30
54 2024-12-11 1,140,598,693 0 89.5262 1,274,038,550 2024-11-30
55 2024-12-10 1,140,598,693 0 89.5262 1,274,038,550 2024-11-30
56 2024-12-09 1,140,598,693 0 89.5262 1,274,038,550 2024-11-30
57 2024-12-06 1,140,598,693 160,000 89.5262 1,274,038,550 2024-11-30
58 2024-12-05 1,140,438,693 0 89.5137 1,274,038,550 2024-11-30
59 2024-12-04 1,140,438,693 0 89.5137 1,274,038,550 2024-11-30
60 2024-12-03 1,140,438,693 0 89.5137 1,274,038,550 2024-11-30
61 2024-12-02 1,140,438,693 2,000 89.5137 1,274,038,550 2024-11-30
62 2024-11-29 1,140,436,693 0 89.5135 1,274,038,550 2024-10-31
63 2024-11-28 1,140,436,693 0 89.5135 1,274,038,550 2024-10-31
64 2024-11-27 1,140,436,693 0 89.5135 1,274,038,550 2024-10-31
65 2024-11-26 1,140,436,693 0 89.5135 1,274,038,550 2024-10-31
66 2024-11-25 1,140,436,693 0 89.5135 1,274,038,550 2024-10-31
67 2024-11-22 1,140,436,693 0 89.5135 1,274,038,550 2024-10-31
68 2024-11-21 1,140,436,693 0 89.5135 1,274,038,550 2024-10-31
69 2024-11-20 1,140,436,693 100,000 89.5135 1,274,038,550 2024-10-31
70 2024-11-19 1,140,336,693 0 89.5057 1,274,038,550 2024-10-31
71 2024-11-18 1,140,336,693 0 89.5057 1,274,038,550 2024-10-31
72 2024-11-15 1,140,336,693 100,000 89.5057 1,274,038,550 2024-10-31
73 2024-11-14 1,140,236,693 0 89.4978 1,274,038,550 2024-10-31
74 2024-11-13 1,140,236,693 0 89.4978 1,274,038,550 2024-10-31
75 2024-11-12 1,140,236,693 6,000 89.4978 1,274,038,550 2024-10-31
76 2024-11-11 1,140,230,693 0 89.4973 1,274,038,550 2024-10-31
77 2024-11-08 1,140,230,693 0 89.4973 1,274,038,550 2024-10-31
78 2024-11-07 1,140,230,693 100,000 89.4973 1,274,038,550 2024-10-31
79 2024-11-06 1,140,130,693 66,000 89.4895 1,274,038,550 2024-10-31
80 2024-11-05 1,140,064,693 0 89.4843 1,274,038,550 2024-10-31
81 2024-11-04 1,140,064,693 0 89.4843 1,274,038,550 2024-10-31
82 2024-11-01 1,140,064,693 0 89.4843 1,274,038,550 2024-10-31
83 2024-10-31 1,140,064,693 0 89.4843 1,274,038,550 2024-10-31
84 2024-10-30 1,140,064,693 2,000 89.4843 1,274,038,550 2024-09-30
85 2024-10-29 1,140,062,693 -100,000 89.4842 1,274,038,550 2024-09-30
86 2024-10-28 1,140,162,693 0 89.4920 1,274,038,550 2024-09-30
87 2024-10-25 1,140,162,693 4,000 89.4920 1,274,038,550 2024-09-30
88 2024-10-24 1,140,158,693 0 89.4917 1,274,038,550 2024-09-30
89 2024-10-23 1,140,158,693 3,332,000 89.4917 1,274,038,550 2024-09-30
90 2024-10-22 1,136,826,693 2,000 89.2302 1,274,038,550 2024-09-30
91 2024-10-21 1,136,824,693 0 89.2300 1,274,038,550 2024-09-30
92 2024-10-18 1,136,824,693 717,000 89.2300 1,274,038,550 2024-09-30
93 2024-10-17 1,136,107,693 0 89.1737 1,274,038,550 2024-09-30
94 2024-10-16 1,136,107,693 0 89.1737 1,274,038,550 2024-09-30
95 2024-10-15 1,136,107,693 0 89.1737 1,274,038,550 2024-09-30
96 2024-10-14 1,136,107,693 44,000 89.1737 1,274,038,550 2024-09-30
97 2024-10-10 1,136,063,693 -40,000 89.1703 1,274,038,550 2024-09-30
98 2024-10-09 1,136,103,693 1,295,609 89.1734 1,274,038,550 2024-09-30
99 2024-10-08 1,134,808,084 168,000 89.0717 1,274,038,550 2024-09-30
100 2024-10-07 1,134,640,084 40,000 89.0585 1,274,038,550 2024-09-30
101 2024-10-04 1,134,600,084 1,072,000 89.0554 1,274,038,550 2024-09-30
102 2024-10-03 1,133,528,084 1,790,000 88.9713 1,274,038,550 2024-09-30
103 2024-10-02 1,131,738,084 960,000 88.8308 1,274,038,550 2024-09-30
104 2024-09-30 1,130,778,084 2,000 88.7554 1,274,038,550 2024-09-30
105 2024-09-27 1,130,776,084 228,000 88.7552 1,274,038,550 2024-08-31
106 2024-09-26 1,130,548,084 8,000 88.7374 1,274,038,550 2024-08-31
107 2024-09-25 1,130,540,084 360,000 88.7367 1,274,038,550 2024-08-31
108 2024-09-24 1,130,180,084 1,274,000 88.7085 1,274,038,550 2024-08-31
109 2024-09-23 1,128,906,084 4,000 88.6085 1,274,038,550 2024-08-31
110 2024-09-20 1,128,902,084 0 88.6082 1,274,038,550 2024-08-31
111 2024-09-19 1,128,902,084 0 88.6082 1,274,038,550 2024-08-31
112 2024-09-17 1,128,902,084 4,000 88.6082 1,274,038,550 2024-08-31
113 2024-09-16 1,128,898,084 -1,374,000 88.6078 1,274,038,550 2024-08-31
114 2024-09-13 1,130,272,084 0 88.7157 1,274,038,550 2024-08-31
115 2024-09-12 1,130,272,084 100,000 88.7157 1,274,038,550 2024-08-31
116 2024-09-11 1,130,172,084 462,000 88.7078 1,274,038,550 2024-08-31
117 2024-09-10 1,129,710,084 924,000 88.6716 1,274,038,550 2024-08-31
118 2024-09-09 1,128,786,084 -2,370,000 88.5991 1,274,038,550 2024-08-31
119 2024-09-05 1,131,156,084 -122,000 88.7851 1,274,038,550 2024-08-31
120 2024-09-04 1,131,278,084 0 88.7947 1,274,038,550 2024-08-31
121 2024-09-03 1,131,278,084 0 88.7947 1,274,038,550 2024-08-31
122 2024-09-02 1,131,278,084 0 88.7947 1,274,038,550 2024-08-31
123 2024-08-30 1,131,278,084 0 88.7947 1,274,038,550 2024-07-31
124 2024-08-29 1,131,278,084 0 88.7947 1,274,038,550 2024-07-31
125 2024-08-28 1,131,278,084 0 88.7947 1,274,038,550 2024-07-31
126 2024-08-27 1,131,278,084 32,000 88.7947 1,274,038,550 2024-07-31
127 2024-08-26 1,131,246,084 20,000 88.7921 1,274,038,550 2024-07-31
128 2024-08-23 1,131,226,084 0 88.7906 1,274,038,550 2024-07-31
129 2024-08-22 1,131,226,084 0 88.7906 1,274,038,550 2024-07-31
130 2024-08-21 1,131,226,084 48,000 88.7906 1,274,038,550 2024-07-31
131 2024-08-20 1,131,178,084 100,000 88.7868 1,274,038,550 2024-07-31
132 2024-08-19 1,131,078,084 0 88.7790 1,274,038,550 2024-07-31
133 2024-08-16 1,131,078,084 0 88.7790 1,274,038,550 2024-07-31
134 2024-08-15 1,131,078,084 0 88.7790 1,274,038,550 2024-07-31
135 2024-08-14 1,131,078,084 0 88.7790 1,274,038,550 2024-07-31
136 2024-08-13 1,131,078,084 0 88.7790 1,274,038,550 2024-07-31
137 2024-08-12 1,131,078,084 0 88.7790 1,274,038,550 2024-07-31
138 2024-08-09 1,131,078,084 0 88.7790 1,274,038,550 2024-07-31
139 2024-08-08 1,131,078,084 0 88.7790 1,274,038,550 2024-07-31
140 2024-08-07 1,131,078,084 0 88.7790 1,274,038,550 2024-07-31
141 2024-08-06 1,131,078,084 0 88.7790 1,274,038,550 2024-07-31
142 2024-08-05 1,131,078,084 0 88.7790 1,274,038,550 2024-07-31
143 2024-08-02 1,131,078,084 0 88.7790 1,274,038,550 2024-07-31
144 2024-08-01 1,131,078,084 0 88.7790 1,274,038,550 2024-07-31
145 2024-07-31 1,131,078,084 0 88.7790 1,274,038,550 2024-07-31
146 2024-07-30 1,131,078,084 0 88.7790 1,274,038,550 2024-06-30
147 2024-07-29 1,131,078,084 0 88.7790 1,274,038,550 2024-06-30
148 2024-07-26 1,131,078,084 20,000 88.7790 1,274,038,550 2024-06-30
149 2024-07-25 1,131,058,084 0 88.7774 1,274,038,550 2024-06-30
150 2024-07-24 1,131,058,084 0 88.7774 1,274,038,550 2024-06-30
151 2024-07-23 1,131,058,084 0 88.7774 1,274,038,550 2024-06-30
152 2024-07-22 1,131,058,084 0 88.7774 1,274,038,550 2024-06-30
153 2024-07-19 1,131,058,084 10,000 88.7774 1,274,038,550 2024-06-30
154 2024-07-18 1,131,048,084 0 88.7766 1,274,038,550 2024-06-30
155 2024-07-17 1,131,048,084 0 88.7766 1,274,038,550 2024-06-30
156 2024-07-16 1,131,048,084 0 88.7766 1,274,038,550 2024-06-30
157 2024-07-15 1,131,048,084 2,000 88.7766 1,274,038,550 2024-06-30
158 2024-07-12 1,131,046,084 40,000 88.7764 1,274,038,550 2024-06-30
159 2024-07-11 1,131,006,084 0 88.7733 1,274,038,550 2024-06-30
160 2024-07-10 1,131,006,084 0 88.7733 1,274,038,550 2024-06-30
161 2024-07-09 1,131,006,084 0 88.7733 1,274,038,550 2024-06-30
162 2024-07-08 1,131,006,084 0 88.7733 1,274,038,550 2024-06-30
163 2024-07-05 1,131,006,084 20,000 88.7733 1,274,038,550 2024-06-30
164 2024-07-04 1,130,986,084 0 88.7717 1,274,038,550 2024-06-30
165 2024-07-03 1,130,986,084 0 88.7717 1,274,038,550 2024-06-30
166 2024-07-02 1,130,986,084 0 88.7717 1,274,038,550 2024-06-30
167 2024-06-28 1,130,986,084 0 88.7717 1,274,038,550 2024-05-31
168 2024-06-27 1,130,986,084 88,000 88.7717 1,274,038,550 2024-05-31
169 2024-06-26 1,130,898,084 40,000 88.7648 1,274,038,550 2024-05-31
170 2024-06-25 1,130,858,084 100,000 88.7617 1,274,038,550 2024-05-31
171 2024-06-24 1,130,758,084 100,000 88.7538 1,274,038,550 2024-05-31
172 2024-06-21 1,130,658,084 80,000 88.7460 1,274,038,550 2024-05-31
173 2024-06-20 1,130,578,084 208,000 88.7397 1,274,038,550 2024-05-31
174 2024-06-19 1,130,370,084 -18,000 88.7234 1,274,038,550 2024-05-31
175 2024-06-18 1,130,388,084 0 88.7248 1,274,038,550 2024-05-31
176 2024-06-17 1,130,388,084 0 88.7248 1,274,038,550 2024-05-31
177 2024-06-14 1,130,388,084 0 88.7248 1,274,038,550 2024-05-31
178 2024-06-13 1,130,388,084 8,000 88.7248 1,274,038,550 2024-05-31
179 2024-06-12 1,130,380,084 0 88.7242 1,274,038,550 2024-05-31
180 2024-06-11 1,130,380,084 -2,000 88.7242 1,274,038,550 2024-05-31
181 2024-06-07 1,130,382,084 -98,000 88.7243 1,274,038,550 2024-05-31
182 2024-06-06 1,130,480,084 160,000 88.7320 1,274,038,550 2024-05-31
183 2024-06-05 1,130,320,084 -280,000 88.7195 1,274,038,550 2024-05-31
184 2024-06-04 1,130,600,084 -104,000 88.7414 1,274,038,550 2024-05-31
185 2024-06-03 1,130,704,084 0 88.7496 1,274,038,550 2024-05-31
186 2024-05-31 1,130,704,084 0 88.7496 1,274,038,550 2024-05-31
187 2024-05-30 1,130,704,084 0 88.7496 1,274,038,550 2024-04-30
188 2024-05-29 1,130,704,084 0 88.7496 1,274,038,550 2024-04-30
189 2024-05-28 1,130,704,084 0 88.7496 1,274,038,550 2024-04-30
190 2024-05-27 1,130,704,084 -18,000 88.7496 1,274,038,550 2024-04-30
191 2024-05-24 1,130,722,084 16,000 88.7510 1,274,038,550 2024-04-30
192 2024-05-23 1,130,706,084 88,000 88.7498 1,274,038,550 2024-04-30
193 2024-05-22 1,130,618,084 110,000 88.7428 1,274,038,550 2024-04-30
194 2024-05-21 1,130,508,084 -10,000 88.7342 1,274,038,550 2024-04-30
195 2024-05-20 1,130,518,084 -2,000 88.7350 1,274,038,550 2024-04-30
196 2024-05-17 1,130,520,084 0 88.7352 1,274,038,550 2024-04-30
197 2024-05-16 1,130,520,084 -324,000 88.7352 1,274,038,550 2024-04-30
198 2024-05-14 1,130,844,084 0 88.7606 1,274,038,550 2024-04-30
199 2024-05-13 1,130,844,084 0 88.7606 1,274,038,550 2024-04-30
200 2024-05-10 1,130,844,084 6,000 88.7606 1,274,038,550 2024-04-30
201 2024-05-09 1,130,838,084 0 88.7601 1,274,038,550 2024-04-30
202 2024-05-08 1,130,838,084 0 88.7601 1,274,038,550 2024-04-30
203 2024-05-07 1,130,838,084 0 88.7601 1,274,038,550 2024-04-30
204 2024-05-06 1,130,838,084 0 88.7601 1,274,038,550 2024-04-30
205 2024-05-03 1,130,838,084 0 88.7601 1,274,038,550 2024-04-30
206 2024-05-02 1,130,838,084 0 88.7601 1,274,038,550 2024-04-30
207 2024-04-30 1,130,838,084 0 88.7601 1,274,038,550 2024-04-30
208 2024-04-29 1,130,838,084 0 88.7601 1,274,038,550 2024-03-31
209 2024-04-26 1,130,838,084 26,000 88.7601 1,274,038,550 2024-03-31
210 2024-04-25 1,130,812,084 0 88.7581 1,274,038,550 2024-03-31
211 2024-04-24 1,130,812,084 0 88.7581 1,274,038,550 2024-03-31
212 2024-04-23 1,130,812,084 -38,000 88.7581 1,274,038,550 2024-03-31
213 2024-04-22 1,130,850,084 -164,000 88.7611 1,274,038,550 2024-03-31
214 2024-04-19 1,131,014,084 -388,000 88.7739 1,274,038,550 2024-03-31
215 2024-04-18 1,131,402,084 0 88.8044 1,274,038,550 2024-03-31
216 2024-04-17 1,131,402,084 0 88.8044 1,274,038,550 2024-03-31
217 2024-04-16 1,131,402,084 0 88.8044 1,274,038,550 2024-03-31
218 2024-04-15 1,131,402,084 0 88.8044 1,274,038,550 2024-03-31
219 2024-04-12 1,131,402,084 0 88.8044 1,274,038,550 2024-03-31
220 2024-04-11 1,131,402,084 0 88.8044 1,274,038,550 2024-03-31
221 2024-04-10 1,131,402,084 0 88.8044 1,274,038,550 2024-03-31
222 2024-04-09 1,131,402,084 0 88.8044 1,274,038,550 2024-03-31
223 2024-04-08 1,131,402,084 8,000 88.8044 1,274,038,550 2024-03-31
224 2024-04-05 1,131,394,084 0 88.8038 1,274,038,550 2024-03-31
225 2024-04-03 1,131,394,084 0 88.8038 1,274,038,550 2024-03-31
226 2024-04-02 1,131,394,084 0 88.8038 1,274,038,550 2024-03-31
227 2024-03-28 1,131,394,084 0 88.8038 1,274,038,550 2024-02-29
228 2024-03-27 1,131,394,084 0 88.8038 1,274,038,550 2024-02-29
229 2024-03-26 1,131,394,084 0 88.8038 1,274,038,550 2024-02-29
230 2024-03-25 1,131,394,084 0 88.8038 1,274,038,550 2024-02-29
231 2024-03-22 1,131,394,084 0 88.8038 1,274,038,550 2024-02-29
232 2024-03-21 1,131,394,084 0 88.8038 1,274,038,550 2024-02-29
233 2024-03-20 1,131,394,084 0 88.8038 1,274,038,550 2024-02-29
234 2024-03-19 1,131,394,084 0 88.8038 1,274,038,550 2024-02-29
235 2024-03-18 1,131,394,084 0 88.8038 1,274,038,550 2024-02-29
236 2024-03-15 1,131,394,084 0 88.8038 1,274,038,550 2024-02-29
237 2024-03-14 1,131,394,084 100,000,000 88.8038 1,274,038,550 2024-02-29
238 2024-03-13 1,031,394,084 0 80.9547 1,274,038,550 2024-02-29
239 2024-03-12 1,031,394,084 0 80.9547 1,274,038,550 2024-02-29
240 2024-03-11 1,031,394,084 0 80.9547 1,274,038,550 2024-02-29
241 2024-03-08 1,031,394,084 0 80.9547 1,274,038,550 2024-02-29
242 2024-03-07 1,031,394,084 10,000 80.9547 1,274,038,550 2024-02-29
243 2024-03-06 1,031,384,084 0 80.9539 1,274,038,550 2024-02-29
244 2024-03-05 1,031,384,084 0 80.9539 1,274,038,550 2024-02-29
245 2024-03-04 1,031,384,084 0 80.9539 1,274,038,550 2024-02-29
246 2024-03-01 1,031,384,084 0 80.9539 1,274,038,550 2024-02-29
247 2024-02-29 1,031,384,084 0 80.9539 1,274,038,550 2024-02-29
248 2024-02-28 1,031,384,084 0 80.9539 1,274,038,550 2024-01-31
249 2024-02-27 1,031,384,084 0 80.9539 1,274,038,550 2024-01-31
250 2024-02-26 1,031,384,084 0 80.9539 1,274,038,550 2024-01-31
251 2024-02-23 1,031,384,084 0 80.9539 1,274,038,550 2024-01-31
252 2024-02-22 1,031,384,084 0 80.9539 1,274,038,550 2024-01-31
253 2024-02-21 1,031,384,084 0 80.9539 1,274,038,550 2024-01-31
254 2024-02-20 1,031,384,084 0 80.9539 1,274,038,550 2024-01-31
255 2024-02-19 1,031,384,084 0 80.9539 1,274,038,550 2024-01-31
256 2024-02-16 1,031,384,084 0 80.9539 1,274,038,550 2024-01-31
257 2024-02-15 1,031,384,084 0 80.9539 1,274,038,550 2024-01-31
258 2024-02-14 1,031,384,084 0 80.9539 1,274,038,550 2024-01-31
259 2024-02-09 1,031,384,084 0 80.9539 1,274,038,550 2024-01-31
260 2024-02-08 1,031,384,084 0 80.9539 1,274,038,550 2024-01-31
261 2024-02-07 1,031,384,084 0 80.9539 1,274,038,550 2024-01-31
262 2024-02-06 1,031,384,084 0 80.9539 1,274,038,550 2024-01-31
263 2024-02-05 1,031,384,084 0 80.9539 1,274,038,550 2024-01-31
264 2024-02-02 1,031,384,084 0 80.9539 1,274,038,550 2024-01-31
265 2024-02-01 1,031,384,084 0 80.9539 1,274,038,550 2024-01-31
266 2024-01-31 1,031,384,084 0 80.9539 1,274,038,550 2024-01-31
267 2024-01-30 1,031,384,084 0 80.9539 1,274,038,550 2023-12-31
268 2024-01-29 1,031,384,084 0 80.9539 1,274,038,550 2023-12-31
269 2024-01-26 1,031,384,084 0 80.9539 1,274,038,550 2023-12-31
270 2024-01-25 1,031,384,084 0 80.9539 1,274,038,550 2023-12-31
271 2024-01-24 1,031,384,084 0 80.9539 1,274,038,550 2023-12-31
272 2024-01-23 1,031,384,084 0 80.9539 1,274,038,550 2023-12-31
273 2024-01-22 1,031,384,084 0 80.9539 1,274,038,550 2023-12-31
274 2024-01-19 1,031,384,084 0 80.9539 1,274,038,550 2023-12-31
275 2024-01-18 1,031,384,084 0 80.9539 1,274,038,550 2023-12-31
276 2024-01-17 1,031,384,084 0 80.9539 1,274,038,550 2023-12-31
277 2024-01-16 1,031,384,084 0 80.9539 1,274,038,550 2023-12-31
278 2024-01-15 1,031,384,084 0 80.9539 1,274,038,550 2023-12-31
279 2024-01-12 1,031,384,084 0 80.9539 1,274,038,550 2023-12-31
280 2024-01-11 1,031,384,084 0 80.9539 1,274,038,550 2023-12-31
281 2024-01-10 1,031,384,084 0 80.9539 1,274,038,550 2023-12-31
282 2024-01-09 1,031,384,084 0 80.9539 1,274,038,550 2023-12-31
283 2024-01-08 1,031,384,084 0 80.9539 1,274,038,550 2023-12-31
284 2024-01-05 1,031,384,084 0 80.9539 1,274,038,550 2023-12-31
285 2024-01-04 1,031,384,084 0 80.9539 1,274,038,550 2023-12-31
286 2024-01-03 1,031,384,084 0 80.9539 1,274,038,550 2023-12-31
287 2024-01-02 1,031,384,084 0 80.9539 1,274,038,550 2023-12-31
288 2023-12-29 1,031,384,084 0 80.9539 1,274,038,550 2023-11-30
289 2023-12-28 1,031,384,084 0 80.9539 1,274,038,550 2023-11-30
290 2023-12-27 1,031,384,084 0 80.9539 1,274,038,550 2023-11-30
291 2023-12-22 1,031,384,084 0 80.9539 1,274,038,550 2023-11-30
292 2023-12-21 1,031,384,084 0 80.9539 1,274,038,550 2023-11-30
293 2023-12-20 1,031,384,084 12,000 80.9539 1,274,038,550 2023-11-30
294 2023-12-19 1,031,372,084 0 80.9530 1,274,038,550 2023-11-30
295 2023-12-18 1,031,372,084 0 80.9530 1,274,038,550 2023-11-30
296 2023-12-15 1,031,372,084 0 80.9530 1,274,038,550 2023-11-30
297 2023-12-14 1,031,372,084 0 80.9530 1,274,038,550 2023-11-30
298 2023-12-13 1,031,372,084 20,000 80.9530 1,274,038,550 2023-11-30
299 2023-12-12 1,031,352,084 0 80.9514 1,274,038,550 2023-11-30
300 2023-12-11 1,031,352,084 0 80.9514 1,274,038,550 2023-11-30
301 2023-12-08 1,031,352,084 0 80.9514 1,274,038,550 2023-11-30
302 2023-12-07 1,031,352,084 0 80.9514 1,274,038,550 2023-11-30
303 2023-12-06 1,031,352,084 10,000 80.9514 1,274,038,550 2023-11-30
304 2023-12-05 1,031,342,084 0 80.9506 1,274,038,550 2023-11-30
305 2023-12-04 1,031,342,084 0 80.9506 1,274,038,550 2023-11-30
306 2023-12-01 1,031,342,084 0 80.9506 1,274,038,550 2023-11-30
307 2023-11-30 1,031,342,084 0 80.9506 1,274,038,550 2023-11-30
308 2023-11-29 1,031,342,084 0 80.9506 1,274,038,550 2023-10-31
309 2023-11-28 1,031,342,084 0 80.9506 1,274,038,550 2023-10-31
310 2023-11-27 1,031,342,084 60,000 80.9506 1,274,038,550 2023-10-31
311 2023-11-24 1,031,282,084 0 80.9459 1,274,038,550 2023-10-31
312 2023-11-23 1,031,282,084 26,000 80.9459 1,274,038,550 2023-10-31
313 2023-11-22 1,031,256,084 0 80.9439 1,274,038,550 2023-10-31
314 2023-11-21 1,031,256,084 0 80.9439 1,274,038,550 2023-10-31
315 2023-11-20 1,031,256,084 0 80.9439 1,274,038,550 2023-10-31
316 2023-11-17 1,031,256,084 0 80.9439 1,274,038,550 2023-10-31
317 2023-11-16 1,031,256,084 0 80.9439 1,274,038,550 2023-10-31
318 2023-11-15 1,031,256,084 0 80.9439 1,274,038,550 2023-10-31
319 2023-11-14 1,031,256,084 0 80.9439 1,274,038,550 2023-10-31
320 2023-11-13 1,031,256,084 0 80.9439 1,274,038,550 2023-10-31
321 2023-11-10 1,031,256,084 0 80.9439 1,274,038,550 2023-10-31
322 2023-11-09 1,031,256,084 10,000 80.9439 1,274,038,550 2023-10-31
323 2023-11-08 1,031,246,084 0 80.9431 1,274,038,550 2023-10-31
324 2023-11-07 1,031,246,084 0 80.9431 1,274,038,550 2023-10-31
325 2023-11-06 1,031,246,084 0 80.9431 1,274,038,550 2023-10-31
326 2023-11-03 1,031,246,084 0 80.9431 1,274,038,550 2023-10-31
327 2023-11-02 1,031,246,084 0 80.9431 1,274,038,550 2023-10-31
328 2023-11-01 1,031,246,084 0 80.9431 1,274,038,550 2023-10-31
329 2023-10-31 1,031,246,084 20,000 80.9431 1,274,038,550 2023-10-31
330 2023-10-30 1,031,226,084 0 80.9415 1,274,038,550 2023-09-30
331 2023-10-27 1,031,226,084 50,000 80.9415 1,274,038,550 2023-09-30
332 2023-10-26 1,031,176,084 0 80.9376 1,274,038,550 2023-09-30
333 2023-10-25 1,031,176,084 0 80.9376 1,274,038,550 2023-09-30
334 2023-10-24 1,031,176,084 0 80.9376 1,274,038,550 2023-09-30
335 2023-10-20 1,031,176,084 0 80.9376 1,274,038,550 2023-09-30
336 2023-10-19 1,031,176,084 30,000 80.9376 1,274,038,550 2023-09-30
337 2023-10-18 1,031,146,084 0 80.9352 1,274,038,550 2023-09-30
338 2023-10-17 1,031,146,084 0 80.9352 1,274,038,550 2023-09-30
339 2023-10-16 1,031,146,084 0 80.9352 1,274,038,550 2023-09-30
340 2023-10-13 1,031,146,084 200,000 80.9352 1,274,038,550 2023-09-30
341 2023-10-12 1,030,946,084 0 80.9195 1,274,038,550 2023-09-30
342 2023-10-11 1,030,946,084 0 80.9195 1,274,038,550 2023-09-30
343 2023-10-10 1,030,946,084 0 80.9195 1,274,038,550 2023-09-30
344 2023-10-09 1,030,946,084 0 80.9195 1,274,038,550 2023-09-30
345 2023-10-06 1,030,946,084 0 80.9195 1,274,038,550 2023-09-30
346 2023-10-05 1,030,946,084 0 80.9195 1,274,038,550 2023-09-30
347 2023-10-04 1,030,946,084 -2,000 80.9195 1,274,038,550 2023-09-30
348 2023-10-03 1,030,948,084 0 80.9197 1,274,038,550 2023-09-30
349 2023-09-29 1,030,948,084 0 80.9197 1,274,038,550 2023-08-31
350 2023-09-28 1,030,948,084 0 80.9197 1,274,038,550 2023-08-31
351 2023-09-27 1,030,948,084 0 80.9197 1,274,038,550 2023-08-31
352 2023-09-26 1,030,948,084 0 80.9197 1,274,038,550 2023-08-31
353 2023-09-25 1,030,948,084 0 80.9197 1,274,038,550 2023-08-31
354 2023-09-22 1,030,948,084 0 80.9197 1,274,038,550 2023-08-31
355 2023-09-21 1,030,948,084 0 80.9197 1,274,038,550 2023-08-31
356 2023-09-20 1,030,948,084 22,000 80.9197 1,274,038,550 2023-08-31
357 2023-09-19 1,030,926,084 0 80.9180 1,274,038,550 2023-08-31
358 2023-09-18 1,030,926,084 164,000 80.9180 1,274,038,550 2023-08-31
359 2023-09-15 1,030,762,084 0 80.9051 1,274,038,550 2023-08-31
360 2023-09-14 1,030,762,084 14,000 80.9051 1,274,038,550 2023-08-31
361 2023-09-13 1,030,748,084 6,000 80.9040 1,274,038,550 2023-08-31
362 2023-09-12 1,030,742,084 56,000 80.9035 1,274,038,550 2023-08-31
363 2023-09-11 1,030,686,084 -10,000 80.8991 1,274,038,550 2023-08-31
364 2023-09-07 1,030,696,084 14,000 80.8999 1,274,038,550 2023-08-31
365 2023-09-06 1,030,682,084 144,000 80.8988 1,274,038,550 2023-08-31
366 2023-09-05 1,030,538,084 6,000 80.8875 1,274,038,550 2023-08-31
367 2023-09-04 1,030,532,084 2,000 80.8870 1,274,038,550 2023-08-31
368 2023-08-31 1,030,530,084 0 80.8869 1,274,038,550 2023-08-31
369 2023-08-30 1,030,530,084 0 80.8869 1,274,038,550 2023-07-31
370 2023-08-29 1,030,530,084 0 80.8869 1,274,038,550 2023-07-31
371 2023-08-28 1,030,530,084 0 80.8869 1,274,038,550 2023-07-31
372 2023-08-25 1,030,530,084 0 80.8869 1,274,038,550 2023-07-31
373 2023-08-24 1,030,530,084 0 80.8869 1,274,038,550 2023-07-31
374 2023-08-23 1,030,530,084 0 80.8869 1,274,038,550 2023-07-31
375 2023-08-22 1,030,530,084 0 80.8869 1,274,038,550 2023-07-31
376 2023-08-21 1,030,530,084 0 80.8869 1,274,038,550 2023-07-31
377 2023-08-18 1,030,530,084 0 80.8869 1,274,038,550 2023-07-31
378 2023-08-17 1,030,530,084 0 80.8869 1,274,038,550 2023-07-31
379 2023-08-16 1,030,530,084 0 80.8869 1,274,038,550 2023-07-31
380 2023-08-15 1,030,530,084 0 80.8869 1,274,038,550 2023-07-31
381 2023-08-14 1,030,530,084 0 80.8869 1,274,038,550 2023-07-31
382 2023-08-11 1,030,530,084 0 80.8869 1,274,038,550 2023-07-31
383 2023-08-10 1,030,530,084 0 80.8869 1,274,038,550 2023-07-31
384 2023-08-09 1,030,530,084 0 80.8869 1,274,038,550 2023-07-31
385 2023-08-08 1,030,530,084 0 80.8869 1,274,038,550 2023-07-31
386 2023-08-07 1,030,530,084 40,000 80.8869 1,274,038,550 2023-07-31
387 2023-08-04 1,030,490,084 0 80.8837 1,274,038,550 2023-07-31
388 2023-08-03 1,030,490,084 0 80.8837 1,274,038,550 2023-07-31
389 2023-08-02 1,030,490,084 0 80.8837 1,274,038,550 2023-07-31
390 2023-08-01 1,030,490,084 0 80.8837 1,274,038,550 2023-07-31
391 2023-07-31 1,030,490,084 0 80.8837 1,274,038,550 2023-07-31
392 2023-07-28 1,030,490,084 0 80.8837 1,274,038,550 2023-06-30
393 2023-07-27 1,030,490,084 0 80.8837 1,274,038,550 2023-06-30
394 2023-07-26 1,030,490,084 0 80.8837 1,274,038,550 2023-06-30
395 2023-07-25 1,030,490,084 0 80.8837 1,274,038,550 2023-06-30
396 2023-07-24 1,030,490,084 0 80.8837 1,274,038,550 2023-06-30
397 2023-07-21 1,030,490,084 0 80.8837 1,274,038,550 2023-06-30
398 2023-07-20 1,030,490,084 0 80.8837 1,274,038,550 2023-06-30
399 2023-07-19 1,030,490,084 0 80.8837 1,274,038,550 2023-06-30
400 2023-07-18 1,030,490,084 0 80.8837 1,274,038,550 2023-06-30
401 2023-07-14 1,030,490,084 0 80.8837 1,274,038,550 2023-06-30
402 2023-07-13 1,030,490,084 0 80.8837 1,274,038,550 2023-06-30
403 2023-07-12 1,030,490,084 0 80.8837 1,274,038,550 2023-06-30
404 2023-07-11 1,030,490,084 0 80.8837 1,274,038,550 2023-06-30
405 2023-07-10 1,030,490,084 0 80.8837 1,274,038,550 2023-06-30
406 2023-07-07 1,030,490,084 0 80.8837 1,274,038,550 2023-06-30
407 2023-07-06 1,030,490,084 0 80.8837 1,274,038,550 2023-06-30
408 2023-07-05 1,030,490,084 0 80.8837 1,274,038,550 2023-06-30
409 2023-07-04 1,030,490,084 0 80.8837 1,274,038,550 2023-06-30
410 2023-07-03 1,030,490,084 0 80.8837 1,274,038,550 2023-06-30
411 2023-06-30 1,030,490,084 0 80.8837 1,274,038,550 2023-06-30
412 2023-06-29 1,030,490,084 0 80.8837 1,274,038,550 2023-05-31
413 2023-06-28 1,030,490,084 0 80.8837 1,274,038,550 2023-05-31
414 2023-06-27 1,030,490,084 0 80.8837 1,274,038,550 2023-05-31
415 2023-06-26 1,030,490,084 0 80.8837 1,274,038,550 2023-05-31
416 2023-06-23 1,030,490,084 0 80.8837 1,274,038,550 2023-05-31
417 2023-06-21 1,030,490,084 0 80.8837 1,274,038,550 2023-05-31
418 2023-06-20 1,030,490,084 0 80.8837 1,274,038,550 2023-05-31
419 2023-06-19 1,030,490,084 0 80.8837 1,274,038,550 2023-05-31
420 2023-06-16 1,030,490,084 0 80.8837 1,274,038,550 2023-05-31
421 2023-06-15 1,030,490,084 0 80.8837 1,274,038,550 2023-05-31
422 2023-06-14 1,030,490,084 0 80.8837 1,274,038,550 2023-05-31
423 2023-06-13 1,030,490,084 0 80.8837 1,274,038,550 2023-05-31
424 2023-06-12 1,030,490,084 0 80.8837 1,274,038,550 2023-05-31
425 2023-06-09 1,030,490,084 0 80.8837 1,274,038,550 2023-05-31
426 2023-06-08 1,030,490,084 0 80.8837 1,274,038,550 2023-05-31
427 2023-06-07 1,030,490,084 0 80.8837 1,274,038,550 2023-05-31
428 2023-06-06 1,030,490,084 0 80.8837 1,274,038,550 2023-05-31
429 2023-06-05 1,030,490,084 0 80.8837 1,274,038,550 2023-05-31
430 2023-06-02 1,030,490,084 0 80.8837 1,274,038,550 2023-05-31
431 2023-06-01 1,030,490,084 0 80.8837 1,274,038,550 2023-05-31
432 2023-05-31 1,030,490,084 0 80.8837 1,274,038,550 2023-05-31
433 2023-05-30 1,030,490,084 0 80.8837 1,274,038,550 2023-04-30
434 2023-05-29 1,030,490,084 0 80.8837 1,274,038,550 2023-04-30
435 2023-05-25 1,030,490,084 0 80.8837 1,274,038,550 2023-04-30
436 2023-05-24 1,030,490,084 0 80.8837 1,274,038,550 2023-04-30
437 2023-05-23 1,030,490,084 0 80.8837 1,274,038,550 2023-04-30
438 2023-05-22 1,030,490,084 0 80.8837 1,274,038,550 2023-04-30
439 2023-05-19 1,030,490,084 0 80.8837 1,274,038,550 2023-04-30
440 2023-05-18 1,030,490,084 0 80.8837 1,274,038,550 2023-04-30
441 2023-05-17 1,030,490,084 0 80.8837 1,274,038,550 2023-04-30
442 2023-05-16 1,030,490,084 0 80.8837 1,274,038,550 2023-04-30
443 2023-05-15 1,030,490,084 0 80.8837 1,274,038,550 2023-04-30
444 2023-05-12 1,030,490,084 0 80.8837 1,274,038,550 2023-04-30
445 2023-05-11 1,030,490,084 0 80.8837 1,274,038,550 2023-04-30
446 2023-05-10 1,030,490,084 0 80.8837 1,274,038,550 2023-04-30
447 2023-05-09 1,030,490,084 0 80.8837 1,274,038,550 2023-04-30
448 2023-05-08 1,030,490,084 0 80.8837 1,274,038,550 2023-04-30
449 2023-05-05 1,030,490,084 0 80.8837 1,274,038,550 2023-04-30
450 2023-05-04 1,030,490,084 0 80.8837 1,274,038,550 2023-04-30
451 2023-05-03 1,030,490,084 0 80.8837 1,274,038,550 2023-04-30
452 2023-05-02 1,030,490,084 0 80.8837 1,274,038,550 2023-04-30
453 2023-04-28 1,030,490,084 0 80.8837 1,274,038,550 2023-03-31
454 2023-04-27 1,030,490,084 0 80.8837 1,274,038,550 2023-03-31
455 2023-04-26 1,030,490,084 0 80.8837 1,274,038,550 2023-03-31
456 2023-04-25 1,030,490,084 0 80.8837 1,274,038,550 2023-03-31
457 2023-04-24 1,030,490,084 0 80.8837 1,274,038,550 2023-03-31
458 2023-04-21 1,030,490,084 0 80.8837 1,274,038,550 2023-03-31
459 2023-04-20 1,030,490,084 0 80.8837 1,274,038,550 2023-03-31
460 2023-04-19 1,030,490,084 0 80.8837 1,274,038,550 2023-03-31
461 2023-04-18 1,030,490,084 0 80.8837 1,274,038,550 2023-03-31
462 2023-04-17 1,030,490,084 5,554,000 80.8837 1,274,038,550 2023-03-31
463 2023-04-14 1,024,936,084 0 80.4478 1,274,038,550 2023-03-31
464 2023-04-13 1,024,936,084 0 80.4478 1,274,038,550 2023-03-31
465 2023-04-12 1,024,936,084 0 80.4478 1,274,038,550 2023-03-31
466 2023-04-11 1,024,936,084 0 80.4478 1,274,038,550 2023-03-31
467 2023-04-06 1,024,936,084 0 80.4478 1,274,038,550 2023-03-31
468 2023-04-04 1,024,936,084 0 80.4478 1,274,038,550 2023-03-31
469 2023-04-03 1,024,936,084 0 80.4478 1,274,038,550 2023-03-31
470 2023-03-31 1,024,936,084 4,000 80.4478 1,274,038,550 2023-03-31
471 2023-03-30 1,024,932,084 0 80.4475 1,274,038,550 2023-02-28
472 2023-03-29 1,024,932,084 0 80.4475 1,274,038,550 2023-02-28
473 2023-03-28 1,024,932,084 0 80.4475 1,274,038,550 2023-02-28
474 2023-03-27 1,024,932,084 0 80.4475 1,274,038,550 2023-02-28
475 2023-03-24 1,024,932,084 0 80.4475 1,274,038,550 2023-02-28
476 2023-03-23 1,024,932,084 0 80.4475 1,274,038,550 2023-02-28
477 2023-03-22 1,024,932,084 0 80.4475 1,274,038,550 2023-02-28
478 2023-03-21 1,024,932,084 -22,000 80.4475 1,274,038,550 2023-02-28
479 2023-03-20 1,024,954,084 0 80.4492 1,274,038,550 2023-02-28
480 2023-03-17 1,024,954,084 0 80.4492 1,274,038,550 2023-02-28
481 2023-03-16 1,024,954,084 0 80.4492 1,274,038,550 2023-02-28
482 2023-03-15 1,024,954,084 0 80.4492 1,274,038,550 2023-02-28
483 2023-03-14 1,024,954,084 78,000 80.4492 1,274,038,550 2023-02-28
484 2023-03-13 1,024,876,084 0 80.4431 1,274,038,550 2023-02-28
485 2023-03-10 1,024,876,084 0 80.4431 1,274,038,550 2023-02-28
486 2023-03-09 1,024,876,084 0 80.4431 1,274,038,550 2023-02-28
487 2023-03-08 1,024,876,084 0 80.4431 1,274,038,550 2023-02-28
488 2023-03-07 1,024,876,084 0 80.4431 1,274,038,550 2023-02-28
489 2023-03-06 1,024,876,084 0 80.4431 1,274,038,550 2023-02-28
490 2023-03-03 1,024,876,084 0 80.4431 1,274,038,550 2023-02-28
491 2023-03-02 1,024,876,084 0 80.4431 1,274,038,550 2023-02-28
492 2023-03-01 1,024,876,084 0 80.4431 1,274,038,550 2023-02-28
493 2023-02-28 1,024,876,084 0 80.4431 1,274,038,550 2023-02-28
494 2023-02-27 1,024,876,084 0 80.4431 1,274,038,550 2023-01-31
495 2023-02-24 1,024,876,084 0 80.4431 1,274,038,550 2023-01-31
496 2023-02-23 1,024,876,084 0 80.4431 1,274,038,550 2023-01-31
497 2023-02-22 1,024,876,084 0 80.4431 1,274,038,550 2023-01-31
498 2023-02-21 1,024,876,084 0 80.4431 1,274,038,550 2023-01-31
499 2023-02-20 1,024,876,084 0 80.4431 1,274,038,550 2023-01-31
500 2023-02-17 1,024,876,084 0 80.4431 1,274,038,550 2023-01-31
501 2023-02-16 1,024,876,084 0 80.4431 1,274,038,550 2023-01-31
502 2023-02-15 1,024,876,084 0 80.4431 1,274,038,550 2023-01-31
503 2023-02-14 1,024,876,084 0 80.4431 1,274,038,550 2023-01-31
504 2023-02-13 1,024,876,084 0 80.4431 1,274,038,550 2023-01-31
505 2023-02-10 1,024,876,084 0 80.4431 1,274,038,550 2023-01-31
506 2023-02-09 1,024,876,084 0 80.4431 1,274,038,550 2023-01-31
507 2023-02-08 1,024,876,084 0 80.4431 1,274,038,550 2023-01-31
508 2023-02-07 1,024,876,084 0 80.4431 1,274,038,550 2023-01-31
509 2023-02-06 1,024,876,084 0 80.4431 1,274,038,550 2023-01-31
510 2023-02-03 1,024,876,084 0 80.4431 1,274,038,550 2023-01-31
511 2023-02-02 1,024,876,084 0 80.4431 1,274,038,550 2023-01-31
512 2023-02-01 1,024,876,084 0 80.4431 1,274,038,550 2023-01-31
513 2023-01-31 1,024,876,084 0 80.4431 1,274,038,550 2023-01-31
514 2023-01-30 1,024,876,084 -8,000 80.4431 1,274,038,550 2022-12-31
515 2023-01-27 1,024,884,084 0 80.4437 1,274,038,550 2022-12-31
516 2023-01-26 1,024,884,084 0 80.4437 1,274,038,550 2022-12-31
517 2023-01-20 1,024,884,084 0 80.4437 1,274,038,550 2022-12-31
518 2023-01-19 1,024,884,084 0 80.4437 1,274,038,550 2022-12-31
519 2023-01-18 1,024,884,084 0 80.4437 1,274,038,550 2022-12-31
520 2023-01-17 1,024,884,084 0 80.4437 1,274,038,550 2022-12-31
521 2023-01-16 1,024,884,084 0 80.4437 1,274,038,550 2022-12-31
522 2023-01-13 1,024,884,084 0 80.4437 1,274,038,550 2022-12-31
523 2023-01-12 1,024,884,084 0 80.4437 1,274,038,550 2022-12-31
524 2023-01-11 1,024,884,084 0 80.4437 1,274,038,550 2022-12-31
525 2023-01-10 1,024,884,084 0 80.4437 1,274,038,550 2022-12-31
526 2023-01-09 1,024,884,084 0 80.4437 1,274,038,550 2022-12-31
527 2023-01-06 1,024,884,084 0 80.4437 1,274,038,550 2022-12-31
528 2023-01-05 1,024,884,084 0 80.4437 1,274,038,550 2022-12-31
529 2023-01-04 1,024,884,084 0 80.4437 1,274,038,550 2022-12-31
530 2023-01-03 1,024,884,084 0 80.4437 1,274,038,550 2022-12-31
531 2022-12-30 1,024,884,084 0 80.4437 1,274,038,550 2022-11-30
532 2022-12-29 1,024,884,084 0 80.4437 1,274,038,550 2022-11-30
533 2022-12-28 1,024,884,084 0 80.4437 1,274,038,550 2022-11-30
534 2022-12-23 1,024,884,084 0 80.4437 1,274,038,550 2022-11-30
535 2022-12-22 1,024,884,084 0 80.4437 1,274,038,550 2022-11-30
536 2022-12-21 1,024,884,084 -2,000 80.4437 1,274,038,550 2022-11-30
537 2022-12-20 1,024,886,084 0 80.4439 1,274,038,550 2022-11-30
538 2022-12-19 1,024,886,084 0 80.4439 1,274,038,550 2022-11-30
539 2022-12-16 1,024,886,084 0 80.4439 1,274,038,550 2022-11-30
540 2022-12-15 1,024,886,084 0 80.4439 1,274,038,550 2022-11-30
541 2022-12-14 1,024,886,084 0 80.4439 1,274,038,550 2022-11-30
542 2022-12-13 1,024,886,084 -8,000 80.4439 1,274,038,550 2022-11-30
543 2022-12-12 1,024,894,084 0 80.4445 1,274,038,550 2022-11-30
544 2022-12-09 1,024,894,084 0 80.4445 1,274,038,550 2022-11-30
545 2022-12-08 1,024,894,084 0 80.4445 1,274,038,550 2022-11-30
546 2022-12-07 1,024,894,084 0 80.4445 1,274,038,550 2022-11-30
547 2022-12-06 1,024,894,084 0 80.4445 1,274,038,550 2022-11-30
548 2022-12-05 1,024,894,084 -2,000 80.4445 1,274,038,550 2022-11-30
549 2022-12-02 1,024,896,084 0 80.4447 1,274,038,550 2022-11-30
550 2022-12-01 1,024,896,084 0 80.4447 1,274,038,550 2022-11-30
551 2022-11-30 1,024,896,084 0 80.4447 1,274,038,550 2022-11-30
552 2022-11-29 1,024,896,084 0 80.4447 1,274,038,550 2022-10-31
553 2022-11-28 1,024,896,084 0 80.4447 1,274,038,550 2022-10-31
554 2022-11-25 1,024,896,084 -6,000 80.4447 1,274,038,550 2022-10-31
555 2022-11-24 1,024,902,084 0 80.4451 1,274,038,550 2022-10-31
556 2022-11-23 1,024,902,084 0 80.4451 1,274,038,550 2022-10-31
557 2022-11-22 1,024,902,084 0 80.4451 1,274,038,550 2022-10-31
558 2022-11-21 1,024,902,084 0 80.4451 1,274,038,550 2022-10-31
559 2022-11-18 1,024,902,084 0 80.4451 1,274,038,550 2022-10-31
560 2022-11-17 1,024,902,084 -8,000 80.4451 1,274,038,550 2022-10-31
561 2022-11-16 1,024,910,084 -2,000 80.4458 1,274,038,550 2022-10-31
562 2022-11-15 1,024,912,084 0 80.4459 1,274,038,550 2022-10-31
563 2022-11-14 1,024,912,084 0 80.4459 1,274,038,550 2022-10-31
564 2022-11-11 1,024,912,084 0 80.4459 1,274,038,550 2022-10-31
565 2022-11-10 1,024,912,084 -2,000 80.4459 1,274,038,550 2022-10-31
566 2022-11-09 1,024,914,084 -2,000 80.4461 1,274,038,550 2022-10-31
567 2022-11-08 1,024,916,084 0 80.4462 1,274,038,550 2022-10-31
568 2022-11-07 1,024,916,084 0 80.4462 1,274,038,550 2022-10-31
569 2022-11-04 1,024,916,084 0 80.4462 1,274,038,550 2022-10-31
570 2022-11-03 1,024,916,084 0 80.4462 1,274,038,550 2022-10-31
571 2022-11-02 1,024,916,084 0 80.4462 1,274,038,550 2022-10-31
572 2022-11-01 1,024,916,084 0 80.4462 1,274,038,550 2022-10-31
573 2022-10-31 1,024,916,084 0 80.4462 1,274,038,550 2022-10-31
574 2022-10-28 1,024,916,084 0 80.4462 1,274,038,550 2022-09-30
575 2022-10-27 1,024,916,084 0 80.4462 1,274,038,550 2022-09-30
576 2022-10-26 1,024,916,084 0 80.4462 1,274,038,550 2022-09-30
577 2022-10-25 1,024,916,084 0 80.4462 1,274,038,550 2022-09-30
578 2022-10-24 1,024,916,084 0 80.4462 1,274,038,550 2022-09-30
579 2022-10-21 1,024,916,084 0 80.4462 1,274,038,550 2022-09-30
580 2022-10-20 1,024,916,084 0 80.4462 1,274,038,550 2022-09-30
581 2022-10-19 1,024,916,084 0 80.4462 1,274,038,550 2022-09-30
582 2022-10-18 1,024,916,084 -2,000 80.4462 1,274,038,550 2022-09-30
583 2022-10-17 1,024,918,084 0 80.4464 1,274,038,550 2022-09-30
584 2022-10-14 1,024,918,084 0 80.4464 1,274,038,550 2022-09-30
585 2022-10-13 1,024,918,084 0 80.4464 1,274,038,550 2022-09-30
586 2022-10-12 1,024,918,084 -2,000 80.4464 1,274,038,550 2022-09-30
587 2022-10-11 1,024,920,084 -6,000 80.4466 1,274,038,550 2022-09-30
588 2022-10-10 1,024,926,084 0 80.4470 1,274,038,550 2022-09-30
589 2022-10-07 1,024,926,084 0 80.4470 1,274,038,550 2022-09-30
590 2022-10-06 1,024,926,084 0 80.4470 1,274,038,550 2022-09-30
591 2022-10-05 1,024,926,084 0 80.4470 1,274,038,550 2022-09-30
592 2022-10-03 1,024,926,084 0 80.4470 1,274,038,550 2022-09-30
593 2022-09-30 1,024,926,084 -2,000 80.4470 1,274,038,550 2022-09-30
594 2022-09-29 1,024,928,084 0 80.4472 1,274,038,550 2022-08-31
595 2022-09-28 1,024,928,084 0 80.4472 1,274,038,550 2022-08-31
596 2022-09-27 1,024,928,084 0 80.4472 1,274,038,550 2022-08-31
597 2022-09-26 1,024,928,084 0 80.4472 1,274,038,550 2022-08-31
598 2022-09-23 1,024,928,084 0 80.4472 1,274,038,550 2022-08-31
599 2022-09-22 1,024,928,084 0 80.4472 1,274,038,550 2022-08-31
600 2022-09-21 1,024,928,084 0 80.4472 1,274,038,550 2022-08-31
601 2022-09-20 1,024,928,084 0 80.4472 1,274,038,550 2022-08-31
602 2022-09-19 1,024,928,084 -2,000 80.4472 1,274,038,550 2022-08-31
603 2022-09-16 1,024,930,084 0 80.4473 1,274,038,550 2022-08-31
604 2022-09-15 1,024,930,084 0 80.4473 1,274,038,550 2022-08-31
605 2022-09-14 1,024,930,084 0 80.4473 1,274,038,550 2022-08-31
606 2022-09-13 1,024,930,084 -40,000 80.4473 1,274,038,550 2022-08-31
607 2022-09-09 1,024,970,084 -6,000 80.4505 1,274,038,550 2022-08-31
608 2022-09-08 1,024,976,084 0 80.4509 1,274,038,550 2022-08-31
609 2022-09-07 1,024,976,084 0 80.4509 1,274,038,550 2022-08-31
610 2022-09-06 1,024,976,084 0 80.4509 1,274,038,550 2022-08-31
611 2022-09-05 1,024,976,084 146,000 80.4509 1,274,038,550 2022-08-31
612 2022-09-02 1,024,830,084 0 80.4395 1,274,038,550 2022-08-31
613 2022-09-01 1,024,830,084 0 80.4395 1,274,038,550 2022-08-31
614 2022-08-31 1,024,830,084 0 80.4395 1,274,038,550 2022-08-31
615 2022-08-30 1,024,830,084 0 80.4395 1,274,038,550 2022-07-31
616 2022-08-29 1,024,830,084 -6,000 80.4395 1,274,038,550 2022-07-31
617 2022-08-26 1,024,836,084 0 80.4400 1,274,038,550 2022-07-31
618 2022-08-25 1,024,836,084 0 80.4400 1,274,038,550 2022-07-31
619 2022-08-24 1,024,836,084 0 80.4400 1,274,038,550 2022-07-31
620 2022-08-23 1,024,836,084 0 80.4400 1,274,038,550 2022-07-31
621 2022-08-22 1,024,836,084 0 80.4400 1,274,038,550 2022-07-31
622 2022-08-19 1,024,836,084 0 80.4400 1,274,038,550 2022-07-31
623 2022-08-18 1,024,836,084 0 80.4400 1,274,038,550 2022-07-31
624 2022-08-17 1,024,836,084 0 80.4400 1,274,038,550 2022-07-31
625 2022-08-16 1,024,836,084 -2,000 80.4400 1,274,038,550 2022-07-31
626 2022-08-15 1,024,838,084 0 80.4401 1,274,038,550 2022-07-31
627 2022-08-12 1,024,838,084 0 80.4401 1,274,038,550 2022-07-31
628 2022-08-11 1,024,838,084 0 80.4401 1,274,038,550 2022-07-31
629 2022-08-10 1,024,838,084 0 80.4401 1,274,038,550 2022-07-31
630 2022-08-09 1,024,838,084 0 80.4401 1,274,038,550 2022-07-31
631 2022-08-08 1,024,838,084 0 80.4401 1,274,038,550 2022-07-31
632 2022-08-05 1,024,838,084 0 80.4401 1,274,038,550 2022-07-31
633 2022-08-04 1,024,838,084 0 80.4401 1,274,038,550 2022-07-31
634 2022-08-03 1,024,838,084 0 80.4401 1,274,038,550 2022-07-31
635 2022-08-02 1,024,838,084 0 80.4401 1,274,038,550 2022-07-31
636 2022-08-01 1,024,838,084 -2,000 80.4401 1,274,038,550 2022-07-31
637 2022-07-29 1,024,840,084 0 80.4403 1,274,038,550 2022-06-30
638 2022-07-28 1,024,840,084 0 80.4403 1,274,038,550 2022-06-30
639 2022-07-27 1,024,840,084 0 80.4403 1,274,038,550 2022-06-30
640 2022-07-26 1,024,840,084 -2,000 80.4403 1,274,038,550 2022-06-30
641 2022-07-25 1,024,842,084 0 80.4404 1,274,038,550 2022-06-30
642 2022-07-22 1,024,842,084 0 80.4404 1,274,038,550 2022-06-30
643 2022-07-21 1,024,842,084 0 80.4404 1,274,038,550 2022-06-30
644 2022-07-20 1,024,842,084 0 80.4404 1,274,038,550 2022-06-30
645 2022-07-19 1,024,842,084 0 80.4404 1,274,038,550 2022-06-30
646 2022-07-18 1,024,842,084 0 80.4404 1,274,038,550 2022-06-30
647 2022-07-15 1,024,842,084 0 80.4404 1,274,038,550 2022-06-30
648 2022-07-14 1,024,842,084 -2,000 80.4404 1,274,038,550 2022-06-30
649 2022-07-13 1,024,844,084 0 80.4406 1,274,038,550 2022-06-30
650 2022-07-12 1,024,844,084 0 80.4406 1,274,038,550 2022-06-30
651 2022-07-11 1,024,844,084 0 80.4406 1,274,038,550 2022-06-30
652 2022-07-08 1,024,844,084 -2,000 80.4406 1,274,038,550 2022-06-30
653 2022-07-07 1,024,846,084 -2,000 80.4407 1,274,038,550 2022-06-30
654 2022-07-06 1,024,848,084 0 80.4409 1,274,038,550 2022-06-30
655 2022-07-05 1,024,848,084 -4,000 80.4409 1,274,038,550 2022-06-30
656 2022-07-04 1,024,852,084 -2,000 80.4412 1,274,038,550 2022-06-30
657 2022-06-30 1,024,854,084 0 80.4414 1,274,038,550 2022-06-30
658 2022-06-29 1,024,854,084 6,360 80.4414 1,274,038,550 2022-05-31
659 2022-06-28 1,024,847,724 0 80.4409 1,274,038,550 2022-05-31
660 2022-06-27 1,024,847,724 -2,000 80.4409 1,274,038,550 2022-05-31
661 2022-06-24 1,024,849,724 0 80.4410 1,274,038,550 2022-05-31
662 2022-06-23 1,024,849,724 0 80.4410 1,274,038,550 2022-05-31
663 2022-06-22 1,024,849,724 0 80.4410 1,274,038,550 2022-05-31
664 2022-06-21 1,024,849,724 0 80.4410 1,274,038,550 2022-05-31
665 2022-06-20 1,024,849,724 0 80.4410 1,274,038,550 2022-05-31
666 2022-06-17 1,024,849,724 0 80.4410 1,274,038,550 2022-05-31
667 2022-06-16 1,024,849,724 0 80.4410 1,274,038,550 2022-05-31
668 2022-06-15 1,024,849,724 -2,000 80.4410 1,274,038,550 2022-05-31
669 2022-06-14 1,024,851,724 0 80.4412 1,274,038,550 2022-05-31
670 2022-06-13 1,024,851,724 -6,000 80.4412 1,274,038,550 2022-05-31
671 2022-06-10 1,024,857,724 -10,000 80.4417 1,274,038,550 2022-05-31
672 2022-06-09 1,024,867,724 -72,000 80.4424 1,274,038,550 2022-05-31
673 2022-06-08 1,024,939,724 -60,000 80.4481 1,274,038,550 2022-05-31
674 2022-06-07 1,024,999,724 -8,000 80.4528 1,274,038,550 2022-05-31
675 2022-06-06 1,025,007,724 0 80.4534 1,274,038,550 2022-05-31
676 2022-06-02 1,025,007,724 0 80.4534 1,274,038,550 2022-05-31
677 2022-06-01 1,025,007,724 0 80.4534 1,274,038,550 2022-05-31
678 2022-05-31 1,025,007,724 0 80.4534 1,274,038,550 2022-05-31
679 2022-05-30 1,025,007,724 0 80.4534 1,274,038,550 2022-04-30
680 2022-05-27 1,025,007,724 0 80.4534 1,274,038,550 2022-04-30
681 2022-05-26 1,025,007,724 2,000 80.4534 1,274,038,550 2022-04-30
682 2022-05-25 1,025,005,724 0 80.4533 1,274,038,550 2022-04-30
683 2022-05-24 1,025,005,724 0 80.4533 1,274,038,550 2022-04-30
684 2022-05-23 1,025,005,724 0 80.4533 1,274,038,550 2022-04-30
685 2022-05-20 1,025,005,724 0 80.4533 1,274,038,550 2022-04-30
686 2022-05-19 1,025,005,724 0 80.4533 1,274,038,550 2022-04-30
687 2022-05-18 1,025,005,724 0 80.4533 1,274,038,550 2022-04-30
688 2022-05-17 1,025,005,724 0 80.4533 1,274,038,550 2022-04-30
689 2022-05-16 1,025,005,724 0 80.4533 1,274,038,550 2022-04-30
690 2022-05-13 1,025,005,724 0 80.4533 1,274,038,550 2022-04-30
691 2022-05-12 1,025,005,724 0 80.4533 1,274,038,550 2022-04-30
692 2022-05-11 1,025,005,724 -2,000 80.4533 1,274,038,550 2022-04-30
693 2022-05-10 1,025,007,724 0 80.4534 1,274,038,550 2022-04-30
694 2022-05-06 1,025,007,724 0 80.4534 1,274,038,550 2022-04-30
695 2022-05-05 1,025,007,724 0 80.4534 1,274,038,550 2022-04-30
696 2022-05-04 1,025,007,724 -2,000 80.4534 1,274,038,550 2022-04-30
697 2022-05-03 1,025,009,724 -2,000 80.4536 1,274,038,550 2022-04-30
698 2022-04-29 1,025,011,724 0 80.4537 1,274,038,550 2022-03-31
699 2022-04-28 1,025,011,724 0 80.4537 1,274,038,550 2022-03-31
700 2022-04-27 1,025,011,724 0 80.4537 1,274,038,550 2022-03-31
701 2022-04-26 1,025,011,724 0 80.4537 1,274,038,550 2022-03-31
702 2022-04-25 1,025,011,724 -2,000 80.4537 1,274,038,550 2022-03-31
703 2022-04-22 1,025,013,724 0 80.4539 1,274,038,550 2022-03-31
704 2022-04-21 1,025,013,724 -26,000 80.4539 1,274,038,550 2022-03-31
705 2022-04-20 1,025,039,724 -150 80.4559 1,274,038,550 2022-03-31
706 2022-04-19 1,025,039,874 0 80.4560 1,274,038,550 2022-03-31
707 2022-04-14 1,025,039,874 -2,000 80.4560 1,274,038,550 2022-03-31
708 2022-04-13 1,025,041,874 0 80.4561 1,274,038,550 2022-03-31
709 2022-04-12 1,025,041,874 -2,000 80.4561 1,274,038,550 2022-03-31
710 2022-04-11 1,025,043,874 -4,000 80.4563 1,274,038,550 2022-03-31
711 2022-04-08 1,025,047,874 -12,000 80.4566 1,274,038,550 2022-03-31
712 2022-04-07 1,025,059,874 -30,000 80.4575 1,274,038,550 2022-03-31
713 2022-04-06 1,025,089,874 0 80.4599 1,274,038,550 2022-03-31
714 2022-04-04 1,025,089,874 0 80.4599 1,274,038,550 2022-03-31
715 2022-04-01 1,025,089,874 104,000 80.4599 1,274,038,550 2022-03-31
716 2022-03-31 1,024,985,874 0 80.4517 1,274,038,550 2022-03-31
717 2022-03-30 1,024,985,874 0 80.4517 1,274,038,550 2022-02-28
718 2022-03-29 1,024,985,874 0 80.4517 1,274,038,550 2022-02-28
719 2022-03-28 1,024,985,874 0 80.4517 1,274,038,550 2022-02-28
720 2022-03-25 1,024,985,874 0 80.4517 1,274,038,550 2022-02-28
721 2022-03-24 1,024,985,874 0 80.4517 1,274,038,550 2022-02-28
722 2022-03-23 1,024,985,874 0 80.4517 1,274,038,550 2022-02-28
723 2022-03-22 1,024,985,874 0 80.4517 1,274,038,550 2022-02-28
724 2022-03-21 1,024,985,874 -16,000 80.4517 1,274,038,550 2022-02-28
725 2022-03-18 1,025,001,874 0 80.4530 1,274,038,550 2022-02-28
726 2022-03-17 1,025,001,874 0 80.4530 1,274,038,550 2022-02-28
727 2022-03-16 1,025,001,874 0 80.4530 1,274,038,550 2022-02-28
728 2022-03-15 1,025,001,874 0 80.4530 1,274,038,550 2022-02-28
729 2022-03-14 1,025,001,874 0 80.4530 1,274,038,550 2022-02-28
730 2022-03-11 1,025,001,874 0 80.4530 1,274,038,550 2022-02-28
731 2022-03-10 1,025,001,874 0 80.4530 1,274,038,550 2022-02-28
732 2022-03-09 1,025,001,874 10,000 80.4530 1,274,038,550 2022-02-28
733 2022-03-08 1,024,991,874 0 80.4522 1,274,038,550 2022-02-28
734 2022-03-07 1,024,991,874 0 80.4522 1,274,038,550 2022-02-28
735 2022-03-04 1,024,991,874 0 80.4522 1,274,038,550 2022-02-28
736 2022-03-03 1,024,991,874 -16,000 80.4522 1,274,038,550 2022-02-28
737 2022-03-02 1,025,007,874 0 80.4534 1,274,038,550 2022-02-28
738 2022-03-01 1,025,007,874 0 80.4534 1,274,038,550 2022-02-28
739 2022-02-28 1,025,007,874 0 80.4534 1,274,038,550 2022-02-28
740 2022-02-25 1,025,007,874 0 80.4534 1,274,038,550 2022-01-31
741 2022-02-24 1,025,007,874 0 80.4534 1,274,038,550 2022-01-31
742 2022-02-23 1,025,007,874 0 80.4534 1,274,038,550 2022-01-31
743 2022-02-22 1,025,007,874 0 80.4534 1,274,038,550 2022-01-31
744 2022-02-21 1,025,007,874 0 80.4534 1,274,038,550 2022-01-31
745 2022-02-18 1,025,007,874 0 80.4534 1,274,038,550 2022-01-31
746 2022-02-17 1,025,007,874 0 80.4534 1,274,038,550 2022-01-31
747 2022-02-16 1,025,007,874 0 80.4534 1,274,038,550 2022-01-31
748 2022-02-15 1,025,007,874 0 80.4534 1,274,038,550 2022-01-31
749 2022-02-14 1,025,007,874 0 80.4534 1,274,038,550 2022-01-31
750 2022-02-11 1,025,007,874 0 80.4534 1,274,038,550 2022-01-31
751 2022-02-10 1,025,007,874 0 80.4534 1,274,038,550 2022-01-31
752 2022-02-09 1,025,007,874 0 80.4534 1,274,038,550 2022-01-31
753 2022-02-08 1,025,007,874 0 80.4534 1,274,038,550 2022-01-31
754 2022-02-07 1,025,007,874 0 80.4534 1,274,038,550 2022-01-31
755 2022-02-04 1,025,007,874 0 80.4534 1,274,038,550 2022-01-31
756 2022-01-31 1,025,007,874 0 80.4534 1,274,038,550 2022-01-31
757 2022-01-28 1,025,007,874 0 80.4534 1,274,038,550 2021-12-31
758 2022-01-27 1,025,007,874 0 80.4534 1,274,038,550 2021-12-31
759 2022-01-26 1,025,007,874 0 80.4534 1,274,038,550 2021-12-31
760 2022-01-25 1,025,007,874 0 80.4534 1,274,038,550 2021-12-31
761 2022-01-24 1,025,007,874 0 80.4534 1,274,038,550 2021-12-31
762 2022-01-21 1,025,007,874 0 80.4534 1,274,038,550 2021-12-31
763 2022-01-20 1,025,007,874 0 80.4534 1,274,038,550 2021-12-31
764 2022-01-19 1,025,007,874 0 80.4534 1,274,038,550 2021-12-31
765 2022-01-18 1,025,007,874 0 80.4534 1,274,038,550 2021-12-31
766 2022-01-17 1,025,007,874 0 80.4534 1,274,038,550 2021-12-31
767 2022-01-14 1,025,007,874 0 80.4534 1,274,038,550 2021-12-31
768 2022-01-13 1,025,007,874 0 80.4534 1,274,038,550 2021-12-31
769 2022-01-12 1,025,007,874 0 80.4534 1,274,038,550 2021-12-31
770 2022-01-11 1,025,007,874 0 80.4534 1,274,038,550 2021-12-31
771 2022-01-10 1,025,007,874 0 80.4534 1,274,038,550 2021-12-31
772 2022-01-07 1,025,007,874 0 80.4534 1,274,038,550 2021-12-31
773 2022-01-06 1,025,007,874 0 80.4534 1,274,038,550 2021-12-31
774 2022-01-05 1,025,007,874 0 80.4534 1,274,038,550 2021-12-31
775 2022-01-04 1,025,007,874 0 80.4534 1,274,038,550 2021-12-31
776 2022-01-03 1,025,007,874 0 80.4534 1,274,038,550 2021-12-31
777 2021-12-31 1,025,007,874 0 80.4534 1,274,038,550 2021-12-31
778 2021-12-30 1,025,007,874 0 80.4534 1,274,038,550 2021-11-30
779 2021-12-29 1,025,007,874 0 80.4534 1,274,038,550 2021-11-30
780 2021-12-28 1,025,007,874 0 80.4534 1,274,038,550 2021-11-30
781 2021-12-24 1,025,007,874 0 80.4534 1,274,038,550 2021-11-30
782 2021-12-23 1,025,007,874 0 80.4534 1,274,038,550 2021-11-30
783 2021-12-22 1,025,007,874 0 80.4534 1,274,038,550 2021-11-30
784 2021-12-21 1,025,007,874 0 80.4534 1,274,038,550 2021-11-30
785 2021-12-20 1,025,007,874 -4,000 80.4534 1,274,038,550 2021-11-30
786 2021-12-17 1,025,011,874 0 80.4538 1,274,038,550 2021-11-30
787 2021-12-16 1,025,011,874 0 80.4538 1,274,038,550 2021-11-30
788 2021-12-15 1,025,011,874 0 80.4538 1,274,038,550 2021-11-30
789 2021-12-14 1,025,011,874 0 80.4538 1,274,038,550 2021-11-30
790 2021-12-13 1,025,011,874 0 80.4538 1,274,038,550 2021-11-30
791 2021-12-10 1,025,011,874 0 80.4538 1,274,038,550 2021-11-30
792 2021-12-09 1,025,011,874 0 80.4538 1,274,038,550 2021-11-30
793 2021-12-08 1,025,011,874 0 80.4538 1,274,038,550 2021-11-30
794 2021-12-07 1,025,011,874 0 80.4538 1,274,038,550 2021-11-30
795 2021-12-06 1,025,011,874 -2,000 80.4538 1,274,038,550 2021-11-30
796 2021-12-03 1,025,013,874 0 80.4539 1,274,038,550 2021-11-30
797 2021-12-02 1,025,013,874 0 80.4539 1,274,038,550 2021-11-30
798 2021-12-01 1,025,013,874 0 80.4539 1,274,038,550 2021-11-30
799 2021-11-30 1,025,013,874 0 80.4539 1,274,038,550 2021-11-30
800 2021-11-29 1,025,013,874 -40,000 80.4539 1,274,038,550 2021-10-31
801 2021-11-26 1,025,053,874 0 80.4571 1,274,038,550 2021-10-31
802 2021-11-25 1,025,053,874 0 80.4571 1,274,038,550 2021-10-31
803 2021-11-24 1,025,053,874 -2,000 80.4571 1,274,038,550 2021-10-31
804 2021-11-23 1,025,055,874 0 80.4572 1,274,038,550 2021-10-31
805 2021-11-22 1,025,055,874 76,000 80.4572 1,274,038,550 2021-10-31
806 2021-11-19 1,024,979,874 2,000 80.4512 1,274,038,550 2021-10-31
807 2021-11-18 1,024,977,874 0 80.4511 1,274,038,550 2021-10-31
808 2021-11-17 1,024,977,874 0 80.4511 1,274,038,550 2021-10-31
809 2021-11-16 1,024,977,874 0 80.4511 1,274,038,550 2021-10-31
810 2021-11-15 1,024,977,874 0 80.4511 1,274,038,550 2021-10-31
811 2021-11-12 1,024,977,874 0 80.4511 1,274,038,550 2021-10-31
812 2021-11-11 1,024,977,874 0 80.4511 1,274,038,550 2021-10-31
813 2021-11-10 1,024,977,874 0 80.4511 1,274,038,550 2021-10-31
814 2021-11-09 1,024,977,874 0 80.4511 1,274,038,550 2021-10-31
815 2021-11-08 1,024,977,874 0 80.4511 1,274,038,550 2021-10-31
816 2021-11-05 1,024,977,874 2,000 80.4511 1,274,038,550 2021-10-31
817 2021-11-04 1,024,975,874 0 80.4509 1,274,038,550 2021-10-31
818 2021-11-03 1,024,975,874 0 80.4509 1,274,038,550 2021-10-31
819 2021-11-02 1,024,975,874 0 80.4509 1,274,038,550 2021-10-31
820 2021-11-01 1,024,975,874 0 80.4509 1,274,038,550 2021-10-31
821 2021-10-29 1,024,975,874 0 80.4509 1,274,038,550 2021-09-30
822 2021-10-28 1,024,975,874 0 80.4509 1,274,038,550 2021-09-30
823 2021-10-27 1,024,975,874 0 80.4509 1,274,038,550 2021-09-30
824 2021-10-26 1,024,975,874 -6,000 80.4509 1,274,038,550 2021-09-30
825 2021-10-25 1,024,981,874 2,000 80.4514 1,274,038,550 2021-09-30
826 2021-10-22 1,024,979,874 0 80.4512 1,274,038,550 2021-09-30
827 2021-10-21 1,024,979,874 0 80.4512 1,274,038,550 2021-09-30
828 2021-10-20 1,024,979,874 0 80.4512 1,274,038,550 2021-09-30
829 2021-10-19 1,024,979,874 0 80.4512 1,274,038,550 2021-09-30
830 2021-10-18 1,024,979,874 0 80.4512 1,274,038,550 2021-09-30
831 2021-10-15 1,024,979,874 0 80.4512 1,274,038,550 2021-09-30
832 2021-10-12 1,024,979,874 42,000 80.4512 1,274,038,550 2021-09-30
833 2021-10-11 1,024,937,874 64,000 80.4479 1,274,038,550 2021-09-30
834 2021-10-08 1,024,873,874 -4,000 80.4429 1,274,038,550 2021-09-30
835 2021-10-07 1,024,877,874 -2,000 80.4432 1,274,038,550 2021-09-30
836 2021-10-06 1,024,879,874 -2,000 80.4434 1,274,038,550 2021-09-30
837 2021-10-05 1,024,881,874 -2,000 80.4436 1,274,038,550 2021-09-30
838 2021-10-04 1,024,883,874 46,000 80.4437 1,274,038,550 2021-09-30
839 2021-09-30 1,024,837,874 0 80.4401 1,274,038,550 2021-09-30
840 2021-09-29 1,024,837,874 0 80.4401 1,274,038,550 2021-08-31
841 2021-09-28 1,024,837,874 0 80.4401 1,274,038,550 2021-08-31
842 2021-09-27 1,024,837,874 0 80.4401 1,274,038,550 2021-08-31
843 2021-09-24 1,024,837,874 0 80.4401 1,274,038,550 2021-08-31
844 2021-09-23 1,024,837,874 0 80.4401 1,274,038,550 2021-08-31
845 2021-09-21 1,024,837,874 4,000 80.4401 1,274,038,550 2021-08-31
846 2021-09-20 1,024,833,874 22,000 80.4398 1,274,038,550 2021-08-31
847 2021-09-17 1,024,811,874 0 80.4381 1,274,038,550 2021-08-31
848 2021-09-16 1,024,811,874 0 80.4381 1,274,038,550 2021-08-31
849 2021-09-15 1,024,811,874 0 80.4381 1,274,038,550 2021-08-31
850 2021-09-14 1,024,811,874 18,000 80.4381 1,274,038,550 2021-08-31
851 2021-09-13 1,024,793,874 0 80.4366 1,274,038,550 2021-08-31
852 2021-09-10 1,024,793,874 0 80.4366 1,274,038,550 2021-08-31
853 2021-09-09 1,024,793,874 0 80.4366 1,274,038,550 2021-08-31
854 2021-09-08 1,024,793,874 0 80.4366 1,274,038,550 2021-08-31
855 2021-09-07 1,024,793,874 0 80.4366 1,274,038,550 2021-08-31
856 2021-09-06 1,024,793,874 0 80.4366 1,274,038,550 2021-08-31
857 2021-09-03 1,024,793,874 10,000 80.4366 1,274,038,550 2021-08-31
858 2021-09-02 1,024,783,874 0 80.4359 1,274,038,550 2021-08-31
859 2021-09-01 1,024,783,874 0 80.4359 1,274,038,550 2021-08-31
860 2021-08-31 1,024,783,874 0 80.4359 1,274,038,550 2021-08-31
861 2021-08-30 1,024,783,874 0 80.4359 1,274,038,550 2021-07-31
862 2021-08-27 1,024,783,874 2,000 80.4359 1,274,038,550 2021-07-31
863 2021-08-26 1,024,781,874 2,000 80.4357 1,274,038,550 2021-07-31
864 2021-08-25 1,024,779,874 0 80.4355 1,274,038,550 2021-07-31
865 2021-08-24 1,024,779,874 2,000 80.4355 1,274,038,550 2021-07-31
866 2021-08-23 1,024,777,874 34,000 80.4354 1,274,038,550 2021-07-31
867 2021-08-20 1,024,743,874 6,000 80.4327 1,274,038,550 2021-07-31
868 2021-08-19 1,024,737,874 -2,000 80.4323 1,274,038,550 2021-07-31
869 2021-08-18 1,024,739,874 -4,000 80.4324 1,274,038,550 2021-07-31
870 2021-08-17 1,024,743,874 76,000 80.4327 1,274,038,550 2021-07-31
871 2021-08-16 1,024,667,874 0 80.4268 1,274,038,550 2021-07-31
872 2021-08-13 1,024,667,874 0 80.4268 1,274,038,550 2021-07-31
873 2021-08-12 1,024,667,874 0 80.4268 1,274,038,550 2021-07-31
874 2021-08-11 1,024,667,874 0 80.4268 1,274,038,550 2021-07-31
875 2021-08-10 1,024,667,874 0 80.4268 1,274,038,550 2021-07-31
876 2021-08-09 1,024,667,874 0 80.4268 1,274,038,550 2021-07-31
877 2021-08-06 1,024,667,874 0 80.4268 1,274,038,550 2021-07-31
878 2021-08-05 1,024,667,874 0 80.4268 1,274,038,550 2021-07-31
879 2021-08-04 1,024,667,874 0 80.4268 1,274,038,550 2021-07-31
880 2021-08-03 1,024,667,874 0 80.4268 1,274,038,550 2021-07-31
881 2021-08-02 1,024,667,874 0 80.4268 1,274,038,550 2021-07-31
882 2021-07-30 1,024,667,874 -36,000 80.4268 1,274,038,550 2021-06-30
883 2021-07-29 1,024,703,874 32,000 80.4296 1,274,038,550 2021-06-30
884 2021-07-28 1,024,671,874 0 80.4271 1,274,038,550 2021-06-30
885 2021-07-27 1,024,671,874 0 80.4271 1,274,038,550 2021-06-30
886 2021-07-26 1,024,671,874 0 80.4271 1,274,038,550 2021-06-30
887 2021-07-23 1,024,671,874 0 80.4271 1,274,038,550 2021-06-30
888 2021-07-22 1,024,671,874 0 80.4271 1,274,038,550 2021-06-30
889 2021-07-21 1,024,671,874 0 80.4271 1,274,038,550 2021-06-30
890 2021-07-20 1,024,671,874 0 80.4271 1,274,038,550 2021-06-30
891 2021-07-19 1,024,671,874 0 80.4271 1,274,038,550 2021-06-30
892 2021-07-16 1,024,671,874 0 80.4271 1,274,038,550 2021-06-30
893 2021-07-15 1,024,671,874 0 80.4271 1,274,038,550 2021-06-30
894 2021-07-14 1,024,671,874 0 80.4271 1,274,038,550 2021-06-30
895 2021-07-13 1,024,671,874 0 80.4271 1,274,038,550 2021-06-30
896 2021-07-12 1,024,671,874 0 80.4271 1,274,038,550 2021-06-30
897 2021-07-09 1,024,671,874 0 80.4271 1,274,038,550 2021-06-30
898 2021-07-08 1,024,671,874 0 80.4271 1,274,038,550 2021-06-30
899 2021-07-07 1,024,671,874 0 80.4271 1,274,038,550 2021-06-30
900 2021-07-06 1,024,671,874 0 80.4271 1,274,038,550 2021-06-30
901 2021-07-05 1,024,671,874 0 80.4271 1,274,038,550 2021-06-30
902 2021-07-02 1,024,671,874 0 80.4271 1,274,038,550 2021-06-30
903 2021-06-30 1,024,671,874 0 80.4271 1,274,038,550 2021-06-30
904 2021-06-29 1,024,671,874 0 80.4271 1,274,038,550 2021-05-31
905 2021-06-28 1,024,671,874 0 80.4271 1,274,038,550 2021-05-31
906 2021-06-25 1,024,671,874 0 80.4271 1,274,038,550 2021-05-31
907 2021-06-24 1,024,671,874 0 80.4271 1,274,038,550 2021-05-31
908 2021-06-23 1,024,671,874 0 80.4271 1,274,038,550 2021-05-31
909 2021-06-22 1,024,671,874 0 80.4271 1,274,038,550 2021-05-31
910 2021-06-21 1,024,671,874 0 80.4271 1,274,038,550 2021-05-31
911 2021-06-18 1,024,671,874 0 80.4271 1,274,038,550 2021-05-31
912 2021-06-17 1,024,671,874 0 80.4271 1,274,038,550 2021-05-31
913 2021-06-16 1,024,671,874 -68,000 80.4271 1,274,038,550 2021-05-31
914 2021-06-15 1,024,739,874 0 80.4324 1,274,038,550 2021-05-31
915 2021-06-11 1,024,739,874 0 80.4324 1,274,038,550 2021-05-31
916 2021-06-10 1,024,739,874 0 80.4324 1,274,038,550 2021-05-31
917 2021-06-09 1,024,739,874 0 80.4324 1,274,038,550 2021-05-31
918 2021-06-08 1,024,739,874 0 80.4324 1,274,038,550 2021-05-31
919 2021-06-07 1,024,739,874 0 80.4324 1,274,038,550 2021-05-31
920 2021-06-04 1,024,739,874 0 80.4324 1,274,038,550 2021-05-31
921 2021-06-03 1,024,739,874 0 80.4324 1,274,038,550 2021-05-31
922 2021-06-02 1,024,739,874 168,000 80.4324 1,274,038,550 2021-05-31
923 2021-06-01 1,024,571,874 -2,000 80.4192 1,274,038,550 2021-05-31
924 2021-05-31 1,024,573,874 0 80.4194 1,274,038,550 2021-05-31
925 2021-05-28 1,024,573,874 -2,000 80.4194 1,274,038,550 2021-04-30
926 2021-05-27 1,024,575,874 2,000 80.4195 1,274,038,550 2021-04-30
927 2021-05-26 1,024,573,874 0 80.4194 1,274,038,550 2021-04-30
928 2021-05-25 1,024,573,874 0 80.4194 1,274,038,550 2021-04-30
929 2021-05-24 1,024,573,874 0 80.4194 1,274,038,550 2021-04-30
930 2021-05-21 1,024,573,874 0 80.4194 1,274,038,550 2021-04-30
931 2021-05-20 1,024,573,874 0 80.4194 1,274,038,550 2021-04-30
932 2021-05-18 1,024,573,874 0 80.4194 1,274,038,550 2021-04-30
933 2021-05-17 1,024,573,874 0 80.4194 1,274,038,550 2021-04-30
934 2021-05-14 1,024,573,874 0 80.4194 1,274,038,550 2021-04-30
935 2021-05-13 1,024,573,874 0 80.4194 1,274,038,550 2021-04-30
936 2021-05-12 1,024,573,874 0 80.4194 1,274,038,550 2021-04-30
937 2021-05-11 1,024,573,874 0 80.4194 1,274,038,550 2021-04-30
938 2021-05-10 1,024,573,874 0 80.4194 1,274,038,550 2021-04-30
939 2021-05-07 1,024,573,874 0 80.4194 1,274,038,550 2021-04-30
940 2021-05-06 1,024,573,874 0 80.4194 1,274,038,550 2021-04-30
941 2021-05-05 1,024,573,874 0 80.4194 1,274,038,550 2021-04-30
942 2021-05-04 1,024,573,874 2,000 80.4194 1,274,038,550 2021-04-30
943 2021-05-03 1,024,571,874 10,000 80.4192 1,274,038,550 2021-04-30
944 2021-04-30 1,024,561,874 -2,000 80.4184 1,274,038,550 2021-04-30
945 2021-04-29 1,024,563,874 2,000 80.4186 1,274,038,550 2021-03-31
946 2021-04-28 1,024,561,874 0 80.4184 1,274,038,550 2021-03-31
947 2021-04-27 1,024,561,874 -774,000 80.4184 1,274,038,550 2021-03-31
948 2021-04-26 1,025,335,874 -40,000 80.4792 1,274,038,550 2021-03-31
949 2021-04-23 1,025,375,874 0 80.4823 1,274,038,550 2021-03-31
950 2021-04-22 1,025,375,874 -2,000 80.4823 1,274,038,550 2021-03-31
951 2021-04-21 1,025,377,874 0 80.4825 1,274,038,550 2021-03-31
952 2021-04-20 1,025,377,874 -2,000 80.4825 1,274,038,550 2021-03-31
953 2021-04-19 1,025,379,874 0 80.4826 1,274,038,550 2021-03-31
954 2021-04-16 1,025,379,874 16,000 80.4826 1,274,038,550 2021-03-31
955 2021-04-15 1,025,363,874 0 80.4814 1,274,038,550 2021-03-31
956 2021-04-14 1,025,363,874 0 80.4814 1,274,038,550 2021-03-31
957 2021-04-13 1,025,363,874 0 80.4814 1,274,038,550 2021-03-31
958 2021-04-12 1,025,363,874 30,000 80.4814 1,274,038,550 2021-03-31
959 2021-04-09 1,025,333,874 0 80.4790 1,274,038,550 2021-03-31
960 2021-04-08 1,025,333,874 -2,000 80.4790 1,274,038,550 2021-03-31
961 2021-04-07 1,025,335,874 0 80.4792 1,274,038,550 2021-03-31
962 2021-04-01 1,025,335,874 -2,000 80.4792 1,274,038,550 2021-03-31
963 2021-03-31 1,025,337,874 18,000 80.4793 1,274,038,550 2021-03-31
964 2021-03-30 1,025,319,874 0 80.4779 1,274,038,550 2021-02-28
965 2021-03-29 1,025,319,874 -2,000 80.4779 1,274,038,550 2021-02-28
966 2021-03-26 1,025,321,874 -18,000 80.4781 1,274,038,550 2021-02-28
967 2021-03-25 1,025,339,874 20,000 80.4795 1,274,038,550 2021-02-28
968 2021-03-24 1,025,319,874 0 80.4779 1,274,038,550 2021-02-28
969 2021-03-23 1,025,319,874 -130,000 80.4779 1,274,038,550 2021-02-28
970 2021-03-22 1,025,449,874 -36,000 80.4881 1,274,038,550 2021-02-28
971 2021-03-19 1,025,485,874 8,000 80.4910 1,274,038,550 2021-02-28
972 2021-03-18 1,025,477,874 0 80.4903 1,274,038,550 2021-02-28
973 2021-03-17 1,025,477,874 0 80.4903 1,274,038,550 2021-02-28
974 2021-03-16 1,025,477,874 -10,000 80.4903 1,274,038,550 2021-02-28
975 2021-03-15 1,025,487,874 120,000 80.4911 1,274,038,550 2021-02-28
976 2021-03-12 1,025,367,874 14,000 80.4817 1,274,038,550 2021-02-28
977 2021-03-11 1,025,353,874 -222,000 80.4806 1,274,038,550 2021-02-28
978 2021-03-10 1,025,575,874 0 80.4980 1,274,038,550 2021-02-28
979 2021-03-09 1,025,575,874 -16,000 80.4980 1,274,038,550 2021-02-28
980 2021-03-08 1,025,591,874 -2,000 80.4993 1,274,038,550 2021-02-28
981 2021-03-05 1,025,593,874 -38,000 80.4994 1,274,038,550 2021-02-28
982 2021-03-04 1,025,631,874 -4,000 80.5024 1,274,038,550 2021-02-28
983 2021-03-03 1,025,635,874 -4,000 80.5027 1,274,038,550 2021-02-28
984 2021-03-02 1,025,639,874 356,000 80.5030 1,274,038,550 2021-02-28
985 2021-03-01 1,025,283,874 -448,000 80.4751 1,274,038,550 2021-02-28
986 2021-02-26 1,025,731,874 0 80.5103 1,274,038,550 2021-01-31
987 2021-02-25 1,025,731,874 0 80.5103 1,274,038,550 2021-01-31
988 2021-02-24 1,025,731,874 0 80.5103 1,274,038,550 2021-01-31
989 2021-02-23 1,025,731,874 0 80.5103 1,274,038,550 2021-01-31
990 2021-02-22 1,025,731,874 -48,000 80.5103 1,274,038,550 2021-01-31
991 2021-02-19 1,025,779,874 10,000 80.5140 1,274,038,550 2021-01-31
992 2021-02-18 1,025,769,874 0 80.5133 1,274,038,550 2021-01-31
993 2021-02-17 1,025,769,874 0 80.5133 1,274,038,550 2021-01-31
994 2021-02-16 1,025,769,874 0 80.5133 1,274,038,550 2021-01-31
995 2021-02-11 1,025,769,874 0 80.5133 1,274,038,550 2021-01-31
996 2021-02-10 1,025,769,874 2,000 80.5133 1,274,038,550 2021-01-31
997 2021-02-09 1,025,767,874 4,000 80.5131 1,274,038,550 2021-01-31
998 2021-02-08 1,025,763,874 -134,000 80.5128 1,274,038,550 2021-01-31
999 2021-02-05 1,025,897,874 0 80.5233 1,274,038,550 2021-01-31
1000 2021-02-04 1,025,897,874 0 80.5233 1,274,038,550 2021-01-31
1001 2021-02-03 1,025,897,874 2,000 80.5233 1,274,038,550 2021-01-31
1002 2021-02-02 1,025,895,874 0 80.5231 1,274,038,550 2021-01-31
1003 2021-02-01 1,025,895,874 0 80.5231 1,274,038,550 2021-01-31
1004 2021-01-29 1,025,895,874 -14,000 80.5231 1,274,038,550 2020-12-31
1005 2021-01-28 1,025,909,874 0 80.5242 1,274,038,550 2020-12-31
1006 2021-01-27 1,025,909,874 6,000 80.5242 1,274,038,550 2020-12-31
1007 2021-01-26 1,025,903,874 12,000 80.5238 1,274,038,550 2020-12-31
1008 2021-01-25 1,025,891,874 -26,000 80.5228 1,274,038,550 2020-12-31
1009 2021-01-22 1,025,917,874 0 80.5249 1,274,038,550 2020-12-31
1010 2021-01-21 1,025,917,874 0 80.5249 1,274,038,550 2020-12-31
1011 2021-01-20 1,025,917,874 0 80.5249 1,274,038,550 2020-12-31
1012 2021-01-19 1,025,917,874 0 80.5249 1,274,038,550 2020-12-31
1013 2021-01-18 1,025,917,874 0 80.5249 1,274,038,550 2020-12-31
1014 2021-01-15 1,025,917,874 0 80.5249 1,274,038,550 2020-12-31
1015 2021-01-14 1,025,917,874 2,000 80.5249 1,274,038,550 2020-12-31
1016 2021-01-13 1,025,915,874 0 80.5247 1,274,038,550 2020-12-31
1017 2021-01-12 1,025,915,874 0 80.5247 1,274,038,550 2020-12-31
1018 2021-01-11 1,025,915,874 -50,000 80.5247 1,274,038,550 2020-12-31
1019 2021-01-08 1,025,965,874 0 80.5286 1,274,038,550 2020-12-31
1020 2021-01-07 1,025,965,874 -2,000 80.5286 1,274,038,550 2020-12-31
1021 2021-01-06 1,025,967,874 0 80.5288 1,274,038,550 2020-12-31
1022 2021-01-05 1,025,967,874 -18,000 80.5288 1,274,038,550 2020-12-31
1023 2021-01-04 1,025,985,874 0 80.5302 1,274,038,550 2020-12-31
1024 2020-12-31 1,025,985,874 0 80.5302 1,274,038,550 2020-12-31
1025 2020-12-30 1,025,985,874 8,000 80.5302 1,274,038,550 2020-11-30
1026 2020-12-29 1,025,977,874 0 80.5296 1,274,038,550 2020-11-30
1027 2020-12-28 1,025,977,874 -10,000 80.5296 1,274,038,550 2020-11-30
1028 2020-12-24 1,025,987,874 0 80.5304 1,274,038,550 2020-11-30
1029 2020-12-23 1,025,987,874 0 80.5304 1,274,038,550 2020-11-30
1030 2020-12-22 1,025,987,874 -40,000 80.5304 1,274,038,550 2020-11-30
1031 2020-12-21 1,026,027,874 0 80.5335 1,274,038,550 2020-11-30
1032 2020-12-18 1,026,027,874 0 80.5335 1,274,038,550 2020-11-30
1033 2020-12-17 1,026,027,874 0 80.5335 1,274,038,550 2020-11-30
1034 2020-12-16 1,026,027,874 0 80.5335 1,274,038,550 2020-11-30
1035 2020-12-15 1,026,027,874 10,000 80.5335 1,274,038,550 2020-11-30
1036 2020-12-14 1,026,017,874 0 80.5327 1,274,038,550 2020-11-30
1037 2020-12-11 1,026,017,874 0 80.5327 1,274,038,550 2020-11-30
1038 2020-12-10 1,026,017,874 0 80.5327 1,274,038,550 2020-11-30
1039 2020-12-09 1,026,017,874 0 80.5327 1,274,038,550 2020-11-30
1040 2020-12-08 1,026,017,874 0 80.5327 1,274,038,550 2020-11-30
1041 2020-12-07 1,026,017,874 -4,000 80.5327 1,274,038,550 2020-11-30
1042 2020-12-04 1,026,021,874 0 80.5330 1,274,038,550 2020-11-30
1043 2020-12-03 1,026,021,874 0 80.5330 1,274,038,550 2020-11-30
1044 2020-12-02 1,026,021,874 0 80.5330 1,274,038,550 2020-11-30
1045 2020-12-01 1,026,021,874 0 80.5330 1,274,038,550 2020-11-30
1046 2020-11-30 1,026,021,874 0 80.5330 1,274,038,550 2020-11-30
1047 2020-11-27 1,026,021,874 0 80.5330 1,274,038,550 2020-10-31
1048 2020-11-26 1,026,021,874 0 80.5330 1,274,038,550 2020-10-31
1049 2020-11-25 1,026,021,874 0 80.5330 1,274,038,550 2020-10-31
1050 2020-11-24 1,026,021,874 60,000 80.5330 1,274,038,550 2020-10-31
1051 2020-11-23 1,025,961,874 0 80.5283 1,274,038,550 2020-10-31
1052 2020-11-20 1,025,961,874 0 80.5283 1,274,038,550 2020-10-31
1053 2020-11-19 1,025,961,874 20,000 80.5283 1,274,038,550 2020-10-31
1054 2020-11-18 1,025,941,874 0 80.5268 1,274,038,550 2020-10-31
1055 2020-11-17 1,025,941,874 0 80.5268 1,274,038,550 2020-10-31
1056 2020-11-16 1,025,941,874 -48,000 80.5268 1,274,038,550 2020-10-31
1057 2020-11-13 1,025,989,874 0 80.5305 1,274,038,550 2020-10-31
1058 2020-11-12 1,025,989,874 0 80.5305 1,274,038,550 2020-10-31
1059 2020-11-11 1,025,989,874 -6,000 80.5305 1,274,038,550 2020-10-31
1060 2020-11-10 1,025,995,874 0 80.5310 1,274,038,550 2020-10-31
1061 2020-11-09 1,025,995,874 -8,000 80.5310 1,274,038,550 2020-10-31
1062 2020-11-06 1,026,003,874 0 80.5316 1,274,038,550 2020-10-31
1063 2020-11-05 1,026,003,874 2,000 80.5316 1,274,038,550 2020-10-31
1064 2020-11-04 1,026,001,874 0 80.5315 1,274,038,550 2020-10-31
1065 2020-11-03 1,026,001,874 0 80.5315 1,274,038,550 2020-10-31
1066 2020-11-02 1,026,001,874 -10,000 80.5315 1,274,038,550 2020-10-31
1067 2020-10-30 1,026,011,874 0 80.5322 1,274,038,550 2020-09-30
1068 2020-10-29 1,026,011,874 0 80.5322 1,274,038,550 2020-09-30
1069 2020-10-28 1,026,011,874 0 80.5322 1,274,038,550 2020-09-30
1070 2020-10-27 1,026,011,874 0 80.5322 1,274,038,550 2020-09-30
1071 2020-10-23 1,026,011,874 0 80.5322 1,274,038,550 2020-09-30
1072 2020-10-22 1,026,011,874 0 80.5322 1,274,038,550 2020-09-30
1073 2020-10-21 1,026,011,874 0 80.5322 1,274,038,550 2020-09-30
1074 2020-10-20 1,026,011,874 0 80.5322 1,274,038,550 2020-09-30
1075 2020-10-19 1,026,011,874 0 80.5322 1,274,038,550 2020-09-30
1076 2020-10-16 1,026,011,874 0 80.5322 1,274,038,550 2020-09-30
1077 2020-10-15 1,026,011,874 0 80.5322 1,274,038,550 2020-09-30
1078 2020-10-14 1,026,011,874 0 80.5322 1,274,038,550 2020-09-30
1079 2020-10-12 1,026,011,874 0 80.5322 1,274,038,550 2020-09-30
1080 2020-10-09 1,026,011,874 10,000 80.5322 1,274,038,550 2020-09-30
1081 2020-10-08 1,026,001,874 -24,000 80.5315 1,274,038,550 2020-09-30
1082 2020-10-07 1,026,025,874 0 80.5333 1,274,038,550 2020-09-30
1083 2020-10-06 1,026,025,874 0 80.5333 1,274,038,550 2020-09-30
1084 2020-10-05 1,026,025,874 0 80.5333 1,274,038,550 2020-09-30
1085 2020-09-30 1,026,025,874 0 80.5333 1,274,038,550 2020-09-30
1086 2020-09-29 1,026,025,874 0 80.5333 1,274,038,550 2020-08-31
1087 2020-09-28 1,026,025,874 0 80.5333 1,274,038,550 2020-08-31
1088 2020-09-25 1,026,025,874 0 80.5333 1,274,038,550 2020-08-31
1089 2020-09-24 1,026,025,874 0 80.5333 1,274,038,550 2020-08-31
1090 2020-09-23 1,026,025,874 0 80.5333 1,274,038,550 2020-08-31
1091 2020-09-22 1,026,025,874 0 80.5333 1,274,038,550 2020-08-31
1092 2020-09-21 1,026,025,874 -122,000 80.5333 1,274,038,550 2020-08-31
1093 2020-09-18 1,026,147,874 0 80.5429 1,274,038,550 2020-08-31
1094 2020-09-17 1,026,147,874 0 80.5429 1,274,038,550 2020-08-31
1095 2020-09-16 1,026,147,874 0 80.5429 1,274,038,550 2020-08-31
1096 2020-09-15 1,026,147,874 0 80.5429 1,274,038,550 2020-08-31
1097 2020-09-14 1,026,147,874 0 80.5429 1,274,038,550 2020-08-31
1098 2020-09-11 1,026,147,874 0 80.5429 1,274,038,550 2020-08-31
1099 2020-09-10 1,026,147,874 0 80.5429 1,274,038,550 2020-08-31
1100 2020-09-09 1,026,147,874 0 80.5429 1,274,038,550 2020-08-31
1101 2020-09-08 1,026,147,874 0 80.5429 1,274,038,550 2020-08-31
1102 2020-09-07 1,026,147,874 0 80.5429 1,274,038,550 2020-08-31
1103 2020-09-04 1,026,147,874 0 80.5429 1,274,038,550 2020-08-31
1104 2020-09-03 1,026,147,874 0 80.5429 1,274,038,550 2020-08-31
1105 2020-09-02 1,026,147,874 0 80.5429 1,274,038,550 2020-08-31
1106 2020-09-01 1,026,147,874 0 80.5429 1,274,038,550 2020-08-31
1107 2020-08-31 1,026,147,874 10,000 80.5429 1,274,038,550 2020-08-31
1108 2020-08-28 1,026,137,874 0 80.5421 1,274,038,550 2020-07-31
1109 2020-08-27 1,026,137,874 30,000 80.5421 1,274,038,550 2020-07-31
1110 2020-08-26 1,026,107,874 0 80.5398 1,274,038,550 2020-07-31
1111 2020-08-25 1,026,107,874 0 80.5398 1,274,038,550 2020-07-31
1112 2020-08-24 1,026,107,874 10,000 80.5398 1,274,038,550 2020-07-31
1113 2020-08-21 1,026,097,874 0 80.5390 1,274,038,550 2020-07-31
1114 2020-08-20 1,026,097,874 0 80.5390 1,274,038,550 2020-07-31
1115 2020-08-19 1,026,097,874 0 80.5390 1,274,038,550 2020-07-31
1116 2020-08-18 1,026,097,874 0 80.5390 1,274,038,550 2020-07-31
1117 2020-08-17 1,026,097,874 -10,000 80.5390 1,274,038,550 2020-07-31
1118 2020-08-14 1,026,107,874 0 80.5398 1,274,038,550 2020-07-31
1119 2020-08-13 1,026,107,874 112,000 80.5398 1,274,038,550 2020-07-31
1120 2020-08-12 1,025,995,874 -62,000 80.5310 1,274,038,550 2020-07-31
1121 2020-08-11 1,026,057,874 0 80.5359 1,274,038,550 2020-07-31
1122 2020-08-10 1,026,057,874 0 80.5359 1,274,038,550 2020-07-31
1123 2020-08-07 1,026,057,874 0 80.5359 1,274,038,550 2020-07-31
1124 2020-08-06 1,026,057,874 0 80.5359 1,274,038,550 2020-07-31
1125 2020-08-05 1,026,057,874 -80,000 80.5359 1,274,038,550 2020-07-31
1126 2020-08-04 1,026,137,874 0 80.5421 1,274,038,550 2020-07-31
1127 2020-08-03 1,026,137,874 62,000 80.5421 1,274,038,550 2020-07-31
1128 2020-07-31 1,026,075,874 -8,000 80.5373 1,274,038,550 2020-07-31
1129 2020-07-30 1,026,083,874 0 80.5379 1,274,038,550 2020-06-30
1130 2020-07-29 1,026,083,874 -8,000 80.5379 1,274,038,550 2020-06-30
1131 2020-07-28 1,026,091,874 0 80.5385 1,274,038,550 2020-06-30
1132 2020-07-27 1,026,091,874 0 80.5385 1,274,038,550 2020-06-30
1133 2020-07-24 1,026,091,874 0 80.5385 1,274,038,550 2020-06-30
1134 2020-07-23 1,026,091,874 0 80.5385 1,274,038,550 2020-06-30
1135 2020-07-22 1,026,091,874 0 80.5385 1,274,038,550 2020-06-30
1136 2020-07-21 1,026,091,874 0 80.5385 1,274,038,550 2020-06-30
1137 2020-07-20 1,026,091,874 0 80.5385 1,274,038,550 2020-06-30
1138 2020-07-17 1,026,091,874 0 80.5385 1,274,038,550 2020-06-30
1139 2020-07-16 1,026,091,874 0 80.5385 1,274,038,550 2020-06-30
1140 2020-07-15 1,026,091,874 0 80.5385 1,274,038,550 2020-06-30
1141 2020-07-14 1,026,091,874 0 80.5385 1,274,038,550 2020-06-30
1142 2020-07-13 1,026,091,874 0 80.5385 1,274,038,550 2020-06-30
1143 2020-07-10 1,026,091,874 0 80.5385 1,274,038,550 2020-06-30
1144 2020-07-09 1,026,091,874 8,000 80.5385 1,274,038,550 2020-06-30
1145 2020-07-08 1,026,083,874 -20,000 80.5379 1,274,038,550 2020-06-30
1146 2020-07-07 1,026,103,874 0 80.5395 1,274,038,550 2020-06-30
1147 2020-07-06 1,026,103,874 4,000 80.5395 1,274,038,550 2020-06-30
1148 2020-07-03 1,026,099,874 0 80.5392 1,274,038,550 2020-06-30
1149 2020-07-02 1,026,099,874 -16,000 80.5392 1,274,038,550 2020-06-30
1150 2020-06-30 1,026,115,874 0 80.5404 1,274,038,550 2020-06-30
1151 2020-06-29 1,026,115,874 0 80.5404 1,274,038,550 2020-05-31
1152 2020-06-26 1,026,115,874 0 80.5404 1,274,038,550 2020-05-31
1153 2020-06-24 1,026,115,874 0 80.5404 1,274,038,550 2020-05-31
1154 2020-06-23 1,026,115,874 0 80.5404 1,274,038,550 2020-05-31
1155 2020-06-22 1,026,115,874 0 80.5404 1,274,038,550 2020-05-31
1156 2020-06-19 1,026,115,874 0 80.5404 1,274,038,550 2020-05-31
1157 2020-06-18 1,026,115,874 0 80.5404 1,274,038,550 2020-05-31
1158 2020-06-17 1,026,115,874 0 80.5404 1,274,038,550 2020-05-31
1159 2020-06-16 1,026,115,874 -26,000 80.5404 1,274,038,550 2020-05-31
1160 2020-06-15 1,026,141,874 0 80.5425 1,274,038,550 2020-05-31
1161 2020-06-12 1,026,141,874 0 80.5425 1,274,038,550 2020-05-31
1162 2020-06-11 1,026,141,874 0 80.5425 1,274,038,550 2020-05-31
1163 2020-06-10 1,026,141,874 0 80.5425 1,274,038,550 2020-05-31
1164 2020-06-09 1,026,141,874 0 80.5425 1,274,038,550 2020-05-31
1165 2020-06-08 1,026,141,874 0 80.5425 1,274,038,550 2020-05-31
1166 2020-06-05 1,026,141,874 0 80.5425 1,274,038,550 2020-05-31
1167 2020-06-04 1,026,141,874 -25,880 80.5425 1,274,038,550 2020-05-31
1168 2020-06-03 1,026,167,754 0 80.5445 1,274,038,550 2020-05-31
1169 2020-06-02 1,026,167,754 0 80.5445 1,274,038,550 2020-05-31
1170 2020-06-01 1,026,167,754 0 80.5445 1,274,038,550 2020-05-31
1171 2020-05-29 1,026,167,754 0 80.5445 1,274,038,550 2020-04-30
1172 2020-05-28 1,026,167,754 0 80.5445 1,274,038,550 2020-04-30
1173 2020-05-27 1,026,167,754 -20,000 80.5445 1,274,038,550 2020-04-30
1174 2020-05-26 1,026,187,754 6,000 80.5461 1,274,038,550 2020-04-30
1175 2020-05-25 1,026,181,754 0 80.5456 1,274,038,550 2020-04-30
1176 2020-05-22 1,026,181,754 42,000 80.5456 1,274,038,550 2020-04-30
1177 2020-05-21 1,026,139,754 0 80.5423 1,274,038,550 2020-04-30
1178 2020-05-20 1,026,139,754 0 80.5423 1,274,038,550 2020-04-30
1179 2020-05-19 1,026,139,754 0 80.5423 1,274,038,550 2020-04-30
1180 2020-05-18 1,026,139,754 0 80.5423 1,274,038,550 2020-04-30
1181 2020-05-15 1,026,139,754 0 80.5423 1,274,038,550 2020-04-30
1182 2020-05-14 1,026,139,754 0 80.5423 1,274,038,550 2020-04-30
1183 2020-05-13 1,026,139,754 0 80.5423 1,274,038,550 2020-04-30
1184 2020-05-12 1,026,139,754 -2,000 80.5423 1,274,038,550 2020-04-30
1185 2020-05-11 1,026,141,754 -90,000,000 80.5424 1,274,038,550 2020-04-30
1186 2020-05-08 1,116,141,754 0 87.6066 1,274,038,550 2020-04-30
1187 2020-05-07 1,116,141,754 0 87.6066 1,274,038,550 2020-04-30
1188 2020-05-06 1,116,141,754 20,000 87.6066 1,274,038,550 2020-04-30
1189 2020-05-05 1,116,121,754 -442,000 87.6050 1,274,038,550 2020-04-30
1190 2020-05-04 1,116,563,754 6,000 87.6397 1,274,038,550 2020-04-30
1191 2020-04-29 1,116,557,754 0 87.6392 1,274,038,550 2020-03-31
1192 2020-04-28 1,116,557,754 0 87.6392 1,274,038,550 2020-03-31
1193 2020-04-27 1,116,557,754 0 87.6392 1,274,038,550 2020-03-31
1194 2020-04-24 1,116,557,754 0 87.6392 1,274,038,550 2020-03-31
1195 2020-04-23 1,116,557,754 0 87.6392 1,274,038,550 2020-03-31
1196 2020-04-22 1,116,557,754 40,000 87.6392 1,274,038,550 2020-03-31
1197 2020-04-21 1,116,517,754 0 87.6361 1,274,038,550 2020-03-31
1198 2020-04-20 1,116,517,754 0 87.6361 1,274,038,550 2020-03-31
1199 2020-04-17 1,116,517,754 0 87.6361 1,274,038,550 2020-03-31
1200 2020-04-16 1,116,517,754 0 87.6361 1,274,038,550 2020-03-31
1201 2020-04-15 1,116,517,754 0 87.6361 1,274,038,550 2020-03-31
1202 2020-04-14 1,116,517,754 -36,000 87.6361 1,274,038,550 2020-03-31
1203 2020-04-09 1,116,553,754 12,000 87.6389 1,274,038,550 2020-03-31
1204 2020-04-08 1,116,541,754 0 87.6380 1,274,038,550 2020-03-31
1205 2020-04-07 1,116,541,754 0 87.6380 1,274,038,550 2020-03-31
1206 2020-04-06 1,116,541,754 0 87.6380 1,274,038,550 2020-03-31
1207 2020-04-03 1,116,541,754 0 87.6380 1,274,038,550 2020-03-31
1208 2020-04-02 1,116,541,754 0 87.6380 1,274,038,550 2020-03-31
1209 2020-04-01 1,116,541,754 0 87.6380 1,274,038,550 2020-03-31
1210 2020-03-31 1,116,541,754 0 87.6380 1,274,038,550 2020-03-31
1211 2020-03-30 1,116,541,754 -14,000 87.6380 1,274,038,550 2020-02-29
1212 2020-03-27 1,116,555,754 0 87.6391 1,274,038,550 2020-02-29
1213 2020-03-26 1,116,555,754 0 87.6391 1,274,038,550 2020-02-29
1214 2020-03-25 1,116,555,754 0 87.6391 1,274,038,550 2020-02-29
1215 2020-03-24 1,116,555,754 -4,000 87.6391 1,274,038,550 2020-02-29
1216 2020-03-23 1,116,559,754 32,000 87.6394 1,274,038,550 2020-02-29
1217 2020-03-20 1,116,527,754 0 87.6369 1,274,038,550 2020-02-29
1218 2020-03-19 1,116,527,754 0 87.6369 1,274,038,550 2020-02-29
1219 2020-03-18 1,116,527,754 0 87.6369 1,274,038,550 2020-02-29
1220 2020-03-17 1,116,527,754 0 87.6369 1,274,038,550 2020-02-29
1221 2020-03-16 1,116,527,754 0 87.6369 1,274,038,550 2020-02-29
1222 2020-03-13 1,116,527,754 0 87.6369 1,274,038,550 2020-02-29
1223 2020-03-12 1,116,527,754 0 87.6369 1,274,038,550 2020-02-29
1224 2020-03-11 1,116,527,754 0 87.6369 1,274,038,550 2020-02-29
1225 2020-03-10 1,116,527,754 0 87.6369 1,274,038,550 2020-02-29
1226 2020-03-09 1,116,527,754 0 87.6369 1,274,038,550 2020-02-29
1227 2020-03-06 1,116,527,754 -156,000 87.6369 1,274,038,550 2020-02-29
1228 2020-03-05 1,116,683,754 -14,000 87.6491 1,274,038,550 2020-02-29
1229 2020-03-04 1,116,697,754 0 87.6502 1,274,038,550 2020-02-29
1230 2020-03-03 1,116,697,754 0 87.6502 1,274,038,550 2020-02-29
1231 2020-03-02 1,116,697,754 0 87.6502 1,274,038,550 2020-02-29
1232 2020-02-28 1,116,697,754 0 87.6502 1,274,038,550 2020-01-31
1233 2020-02-27 1,116,697,754 0 87.6502 1,274,038,550 2020-01-31
1234 2020-02-26 1,116,697,754 0 87.6502 1,274,038,550 2020-01-31
1235 2020-02-25 1,116,697,754 0 87.6502 1,274,038,550 2020-01-31
1236 2020-02-24 1,116,697,754 16,000 87.6502 1,274,038,550 2020-01-31
1237 2020-02-21 1,116,681,754 0 87.6490 1,274,038,550 2020-01-31
1238 2020-02-20 1,116,681,754 2,000 87.6490 1,274,038,550 2020-01-31
1239 2020-02-19 1,116,679,754 0 87.6488 1,274,038,550 2020-01-31
1240 2020-02-18 1,116,679,754 0 87.6488 1,274,038,550 2020-01-31
1241 2020-02-17 1,116,679,754 0 87.6488 1,274,038,550 2020-01-31
1242 2020-02-14 1,116,679,754 0 87.6488 1,274,038,550 2020-01-31
1243 2020-02-13 1,116,679,754 -4,000 87.6488 1,274,038,550 2020-01-31
1244 2020-02-12 1,116,683,754 0 87.6491 1,274,038,550 2020-01-31
1245 2020-02-11 1,116,683,754 -4,000 87.6491 1,274,038,550 2020-01-31
1246 2020-02-10 1,116,687,754 0 87.6494 1,274,038,550 2020-01-31
1247 2020-02-07 1,116,687,754 0 87.6494 1,274,038,550 2020-01-31
1248 2020-02-06 1,116,687,754 0 87.6494 1,274,038,550 2020-01-31
1249 2020-02-05 1,116,687,754 0 87.6494 1,274,038,550 2020-01-31
1250 2020-02-04 1,116,687,754 0 87.6494 1,274,038,550 2020-01-31
1251 2020-02-03 1,116,687,754 0 87.6494 1,274,038,550 2020-01-31
1252 2020-01-31 1,116,687,754 0 87.6494 1,274,038,550 2020-01-31
1253 2020-01-30 1,116,687,754 0 87.6494 1,274,038,550 2019-12-31
1254 2020-01-29 1,116,687,754 0 87.6494 1,274,038,550 2019-12-31
1255 2020-01-24 1,116,687,754 0 87.6494 1,274,038,550 2019-12-31
1256 2020-01-23 1,116,687,754 0 87.6494 1,274,038,550 2019-12-31
1257 2020-01-22 1,116,687,754 -10,000 87.6494 1,274,038,550 2019-12-31
1258 2020-01-21 1,116,697,754 0 87.6502 1,274,038,550 2019-12-31
1259 2020-01-20 1,116,697,754 0 87.6502 1,274,038,550 2019-12-31
1260 2020-01-17 1,116,697,754 8,000 87.6502 1,274,038,550 2019-12-31
1261 2020-01-16 1,116,689,754 -50,000 87.6496 1,274,038,550 2019-12-31
1262 2020-01-15 1,116,739,754 0 87.6535 1,274,038,550 2019-12-31
1263 2020-01-14 1,116,739,754 0 87.6535 1,274,038,550 2019-12-31
1264 2020-01-13 1,116,739,754 0 87.6535 1,274,038,550 2019-12-31
1265 2020-01-10 1,116,739,754 0 87.6535 1,274,038,550 2019-12-31
1266 2020-01-09 1,116,739,754 0 87.6535 1,274,038,550 2019-12-31
1267 2020-01-08 1,116,739,754 0 87.6535 1,274,038,550 2019-12-31
1268 2020-01-07 1,116,739,754 0 87.6535 1,274,038,550 2019-12-31
1269 2020-01-06 1,116,739,754 0 87.6535 1,274,038,550 2019-12-31
1270 2020-01-03 1,116,739,754 0 87.6535 1,274,038,550 2019-12-31
1271 2020-01-02 1,116,739,754 0 87.6535 1,274,038,550 2019-12-31
1272 2019-12-31 1,116,739,754 286,000 87.6535 1,274,038,550 2019-12-31
1273 2019-12-30 1,116,453,754 0 87.6311 1,274,038,550 2019-11-30
1274 2019-12-27 1,116,453,754 0 87.6311 1,274,038,550 2019-11-30
1275 2019-12-24 1,116,453,754 0 87.6311 1,274,038,550 2019-11-30
1276 2019-12-23 1,116,453,754 0 87.6311 1,274,038,550 2019-11-30
1277 2019-12-20 1,116,453,754 0 87.6311 1,274,038,550 2019-11-30
1278 2019-12-19 1,116,453,754 0 87.6311 1,274,038,550 2019-11-30
1279 2019-12-18 1,116,453,754 4,000 87.6311 1,274,038,550 2019-11-30
1280 2019-12-17 1,116,449,754 884,000 87.6308 1,274,038,550 2019-11-30
1281 2019-12-16 1,115,565,754 -804,000 87.5614 1,274,038,550 2019-11-30
1282 2019-12-13 1,116,369,754 0 87.6245 1,274,038,550 2019-11-30
1283 2019-12-12 1,116,369,754 -6,000 87.6245 1,274,038,550 2019-11-30
1284 2019-12-11 1,116,375,754 0 87.6250 1,274,038,550 2019-11-30
1285 2019-12-10 1,116,375,754 6,000 87.6250 1,274,038,550 2019-11-30
1286 2019-12-09 1,116,369,754 0 87.6245 1,274,038,550 2019-11-30
1287 2019-12-06 1,116,369,754 -20,000 87.6245 1,274,038,550 2019-11-30
1288 2019-12-05 1,116,389,754 0 87.6261 1,274,038,550 2019-11-30
1289 2019-12-04 1,116,389,754 0 87.6261 1,274,038,550 2019-11-30
1290 2019-12-03 1,116,389,754 0 87.6261 1,274,038,550 2019-11-30
1291 2019-12-02 1,116,389,754 0 87.6261 1,274,038,550 2019-11-30
1292 2019-11-29 1,116,389,754 0 87.6261 1,274,038,550 2019-10-31
1293 2019-11-28 1,116,389,754 -16,000 87.6261 1,274,038,550 2019-10-31
1294 2019-11-27 1,116,405,754 0 87.6273 1,274,038,550 2019-10-31
1295 2019-11-26 1,116,405,754 0 87.6273 1,274,038,550 2019-10-31
1296 2019-11-25 1,116,405,754 10,000 87.6273 1,274,038,550 2019-10-31
1297 2019-11-22 1,116,395,754 0 87.6265 1,274,038,550 2019-10-31
1298 2019-11-21 1,116,395,754 0 87.6265 1,274,038,550 2019-10-31
1299 2019-11-20 1,116,395,754 0 87.6265 1,274,038,550 2019-10-31
1300 2019-11-19 1,116,395,754 0 87.6265 1,274,038,550 2019-10-31
1301 2019-11-18 1,116,395,754 0 87.6265 1,274,038,550 2019-10-31
1302 2019-11-15 1,116,395,754 0 87.6265 1,274,038,550 2019-10-31
1303 2019-11-14 1,116,395,754 0 87.6265 1,274,038,550 2019-10-31
1304 2019-11-13 1,116,395,754 0 87.6265 1,274,038,550 2019-10-31
1305 2019-11-12 1,116,395,754 0 87.6265 1,274,038,550 2019-10-31
1306 2019-11-11 1,116,395,754 0 87.6265 1,274,038,550 2019-10-31
1307 2019-11-08 1,116,395,754 0 87.6265 1,274,038,550 2019-10-31
1308 2019-11-07 1,116,395,754 0 87.6265 1,274,038,550 2019-10-31
1309 2019-11-06 1,116,395,754 0 87.6265 1,274,038,550 2019-10-31
1310 2019-11-05 1,116,395,754 -20,000 87.6265 1,274,038,550 2019-10-31
1311 2019-11-04 1,116,415,754 -4,000 87.6281 1,274,038,550 2019-10-31
1312 2019-11-01 1,116,419,754 0 87.6284 1,274,038,550 2019-10-31
1313 2019-10-31 1,116,419,754 0 87.6284 1,274,038,550 2019-10-31
1314 2019-10-30 1,116,419,754 -10,000 87.6284 1,274,038,550 2019-09-30
1315 2019-10-29 1,116,429,754 -2,000 87.6292 1,274,038,550 2019-09-30
1316 2019-10-28 1,116,431,754 -2,000 87.6294 1,274,038,550 2019-09-30
1317 2019-10-25 1,116,433,754 0 87.6295 1,274,038,550 2019-09-30
1318 2019-10-24 1,116,433,754 -28,000 87.6295 1,274,038,550 2019-09-30
1319 2019-10-23 1,116,461,754 0 87.6317 1,274,038,550 2019-09-30
1320 2019-10-22 1,116,461,754 0 87.6317 1,274,038,550 2019-09-30
1321 2019-10-21 1,116,461,754 -2,000 87.6317 1,274,038,550 2019-09-30
1322 2019-10-18 1,116,463,754 0 87.6319 1,274,038,550 2019-09-30
1323 2019-10-17 1,116,463,754 0 87.6319 1,274,038,550 2019-09-30
1324 2019-10-16 1,116,463,754 0 87.6319 1,274,038,550 2019-09-30
1325 2019-10-15 1,116,463,754 14,000 87.6319 1,274,038,550 2019-09-30
1326 2019-10-14 1,116,449,754 0 87.6308 1,274,038,550 2019-09-30
1327 2019-10-11 1,116,449,754 0 87.6308 1,274,038,550 2019-09-30
1328 2019-10-10 1,116,449,754 0 87.6308 1,274,038,550 2019-09-30
1329 2019-10-09 1,116,449,754 0 87.6308 1,274,038,550 2019-09-30
1330 2019-10-08 1,116,449,754 0 87.6308 1,274,038,550 2019-09-30
1331 2019-10-04 1,116,449,754 0 87.6308 1,274,038,550 2019-09-30
1332 2019-10-03 1,116,449,754 2,000 87.6308 1,274,038,550 2019-09-30
1333 2019-10-02 1,116,447,754 2,000 87.6306 1,274,038,550 2019-09-30
1334 2019-09-30 1,116,445,754 0 87.6305 1,274,038,550 2019-09-30
1335 2019-09-27 1,116,445,754 0 87.6305 1,274,038,550 2019-08-31
1336 2019-09-26 1,116,445,754 0 87.6305 1,274,038,550 2019-08-31
1337 2019-09-25 1,116,445,754 -18,000 87.6305 1,274,038,550 2019-08-31
1338 2019-09-24 1,116,463,754 0 87.6319 1,274,038,550 2019-08-31
1339 2019-09-23 1,116,463,754 0 87.6319 1,274,038,550 2019-08-31
1340 2019-09-20 1,116,463,754 0 87.6319 1,274,038,550 2019-08-31
1341 2019-09-19 1,116,463,754 42,000 87.6319 1,274,038,550 2019-08-31
1342 2019-09-18 1,116,421,754 0 87.6286 1,274,038,550 2019-08-31
1343 2019-09-17 1,116,421,754 0 87.6286 1,274,038,550 2019-08-31
1344 2019-09-16 1,116,421,754 -42,000 87.6286 1,274,038,550 2019-08-31
1345 2019-09-13 1,116,463,754 0 87.6319 1,274,038,550 2019-08-31
1346 2019-09-12 1,116,463,754 0 87.6319 1,274,038,550 2019-08-31
1347 2019-09-11 1,116,463,754 0 87.6319 1,274,038,550 2019-08-31
1348 2019-09-10 1,116,463,754 62,000 87.6319 1,274,038,550 2019-08-31
1349 2019-09-09 1,116,401,754 20,000 87.6270 1,274,038,550 2019-08-31
1350 2019-09-06 1,116,381,754 2,000 87.6254 1,274,038,550 2019-08-31
1351 2019-09-05 1,116,379,754 0 87.6253 1,274,038,550 2019-08-31
1352 2019-09-04 1,116,379,754 0 87.6253 1,274,038,550 2019-08-31
1353 2019-09-03 1,116,379,754 0 87.6253 1,274,038,550 2019-08-31
1354 2019-09-02 1,116,379,754 0 87.6253 1,274,038,550 2019-08-31
1355 2019-08-30 1,116,379,754 0 87.6253 1,274,038,550 2019-07-31
1356 2019-08-29 1,116,379,754 -8,000 87.6253 1,274,038,550 2019-07-31
1357 2019-08-28 1,116,387,754 0 87.6259 1,274,038,550 2019-07-31
1358 2019-08-27 1,116,387,754 0 87.6259 1,274,038,550 2019-07-31
1359 2019-08-26 1,116,387,754 0 87.6259 1,274,038,550 2019-07-31
1360 2019-08-23 1,116,387,754 12,000 87.6259 1,274,038,550 2019-07-31
1361 2019-08-22 1,116,375,754 0 87.6250 1,274,038,550 2019-07-31
1362 2019-08-21 1,116,375,754 0 87.6250 1,274,038,550 2019-07-31
1363 2019-08-20 1,116,375,754 412,000 87.6250 1,274,038,550 2019-07-31
1364 2019-08-19 1,115,963,754 -186,000 87.5926 1,274,038,550 2019-07-31
1365 2019-08-16 1,116,149,754 0 87.6072 1,274,038,550 2019-07-31
1366 2019-08-15 1,116,149,754 0 87.6072 1,274,038,550 2019-07-31
1367 2019-08-14 1,116,149,754 -30,000 87.6072 1,274,038,550 2019-07-31
1368 2019-08-13 1,116,179,754 0 87.6096 1,274,038,550 2019-07-31
1369 2019-08-12 1,116,179,754 0 87.6096 1,274,038,550 2019-07-31
1370 2019-08-09 1,116,179,754 0 87.6096 1,274,038,550 2019-07-31
1371 2019-08-08 1,116,179,754 0 87.6096 1,274,038,550 2019-07-31
1372 2019-08-07 1,116,179,754 -38,000 87.6096 1,274,038,550 2019-07-31
1373 2019-08-06 1,116,217,754 0 87.6126 1,274,038,550 2019-07-31
1374 2019-08-05 1,116,217,754 0 87.6126 1,274,038,550 2019-07-31
1375 2019-08-02 1,116,217,754 0 87.6126 1,274,038,550 2019-07-31
1376 2019-08-01 1,116,217,754 0 87.6126 1,274,038,550 2019-07-31
1377 2019-07-31 1,116,217,754 0 87.6126 1,274,038,550 2019-07-31
1378 2019-07-30 1,116,217,754 0 87.6126 1,274,038,550 2019-06-30
1379 2019-07-29 1,116,217,754 0 87.6126 1,274,038,550 2019-06-30
1380 2019-07-26 1,116,217,754 0 87.6126 1,274,038,550 2019-06-30
1381 2019-07-25 1,116,217,754 0 87.6126 1,274,038,550 2019-06-30
1382 2019-07-24 1,116,217,754 0 87.6126 1,274,038,550 2019-06-30
1383 2019-07-23 1,116,217,754 0 87.6126 1,274,038,550 2019-06-30
1384 2019-07-22 1,116,217,754 0 87.6126 1,274,038,550 2019-06-30
1385 2019-07-19 1,116,217,754 0 87.6126 1,274,038,550 2019-06-30
1386 2019-07-18 1,116,217,754 -40,000 87.6126 1,274,038,550 2019-06-30
1387 2019-07-17 1,116,257,754 0 87.6157 1,274,038,550 2019-06-30
1388 2019-07-16 1,116,257,754 -10,000 87.6157 1,274,038,550 2019-06-30
1389 2019-07-15 1,116,267,754 0 87.6165 1,274,038,550 2019-06-30
1390 2019-07-12 1,116,267,754 4,000 87.6165 1,274,038,550 2019-06-30
1391 2019-07-11 1,116,263,754 0 87.6162 1,274,038,550 2019-06-30
1392 2019-07-10 1,116,263,754 -4,000 87.6162 1,274,038,550 2019-06-30
1393 2019-07-09 1,116,267,754 0 87.6165 1,274,038,550 2019-06-30
1394 2019-07-08 1,116,267,754 0 87.6165 1,274,038,550 2019-06-30
1395 2019-07-05 1,116,267,754 0 87.6165 1,274,038,550 2019-06-30
1396 2019-07-04 1,116,267,754 -402,000 87.6165 1,274,038,550 2019-06-30
1397 2019-07-03 1,116,669,754 2,000 87.6480 1,274,038,550 2019-06-30
1398 2019-07-02 1,116,667,754 0 87.6479 1,274,038,550 2019-06-30
1399 2019-06-28 1,116,667,754 0 87.6479 1,274,038,550 2019-05-31
1400 2019-06-27 1,116,667,754 -128,000 87.6479 1,274,038,550 2019-05-31
1401 2019-06-26 1,116,795,754 -80,000 87.6579 1,274,038,550 2019-05-31
1402 2019-06-25 1,116,875,754 20,000 87.6642 1,274,038,550 2019-05-31
1403 2019-06-24 1,116,855,754 44,000 87.6626 1,274,038,550 2019-05-31
1404 2019-06-21 1,116,811,754 -86,000 87.6592 1,274,038,550 2019-05-31
1405 2019-06-20 1,116,897,754 0 87.6659 1,274,038,550 2019-05-31
1406 2019-06-19 1,116,897,754 0 87.6659 1,274,038,550 2019-05-31
1407 2019-06-18 1,116,897,754 0 87.6659 1,274,038,550 2019-05-31
1408 2019-06-17 1,116,897,754 0 87.6659 1,274,038,550 2019-05-31
1409 2019-06-14 1,116,897,754 0 87.6659 1,274,038,550 2019-05-31
1410 2019-06-13 1,116,897,754 0 87.6659 1,274,038,550 2019-05-31
1411 2019-06-12 1,116,897,754 0 87.6659 1,274,038,550 2019-05-31
1412 2019-06-11 1,116,897,754 0 87.6659 1,274,038,550 2019-05-31
1413 2019-06-10 1,116,897,754 0 87.6659 1,274,038,550 2019-05-31
1414 2019-06-06 1,116,897,754 6,000 87.6659 1,274,038,550 2019-05-31
1415 2019-06-05 1,116,891,754 0 87.6655 1,274,038,550 2019-05-31
1416 2019-06-04 1,116,891,754 -2,000 87.6655 1,274,038,550 2019-05-31
1417 2019-06-03 1,116,893,754 0 87.6656 1,274,038,550 2019-05-31
1418 2019-05-31 1,116,893,754 0 87.6656 1,274,038,550 2019-05-31
1419 2019-05-30 1,116,893,754 -18,000 87.6656 1,274,038,550 2019-04-30
1420 2019-05-29 1,116,911,754 0 87.6670 1,274,038,550 2019-04-30
1421 2019-05-28 1,116,911,754 -22,000 87.6670 1,274,038,550 2019-04-30
1422 2019-05-27 1,116,933,754 0 87.6688 1,274,038,550 2019-04-30
1423 2019-05-24 1,116,933,754 0 87.6688 1,274,038,550 2019-04-30
1424 2019-05-23 1,116,933,754 0 87.6688 1,274,038,550 2019-04-30
1425 2019-05-22 1,116,933,754 0 87.6688 1,274,038,550 2019-04-30
1426 2019-05-21 1,116,933,754 0 87.6688 1,274,038,550 2019-04-30
1427 2019-05-20 1,116,933,754 0 87.6688 1,274,038,550 2019-04-30
1428 2019-05-17 1,116,933,754 0 87.6688 1,274,038,550 2019-04-30
1429 2019-05-16 1,116,933,754 2,000 87.6688 1,274,038,550 2019-04-30
1430 2019-05-15 1,116,931,754 -42,000 87.6686 1,274,038,550 2019-04-30
1431 2019-05-14 1,116,973,754 -36,000 87.6719 1,274,038,550 2019-04-30
1432 2019-05-10 1,117,009,754 10,000 87.6747 1,274,038,550 2019-04-30
1433 2019-05-09 1,116,999,754 0 87.6739 1,274,038,550 2019-04-30
1434 2019-05-08 1,116,999,754 0 87.6739 1,274,038,550 2019-04-30
1435 2019-05-07 1,116,999,754 0 87.6739 1,274,038,550 2019-04-30
1436 2019-05-06 1,116,999,754 0 87.6739 1,274,038,550 2019-04-30
1437 2019-05-03 1,116,999,754 0 87.6739 1,274,038,550 2019-04-30
1438 2019-05-02 1,116,999,754 0 87.6739 1,274,038,550 2019-04-30
1439 2019-04-30 1,116,999,754 0 87.6739 1,274,038,550 2019-04-30
1440 2019-04-29 1,116,999,754 0 87.6739 1,274,038,550 2019-03-31
1441 2019-04-26 1,116,999,754 0 87.6739 1,274,038,550 2019-03-31
1442 2019-04-25 1,116,999,754 0 87.6739 1,274,038,550 2019-03-31
1443 2019-04-24 1,116,999,754 0 87.6739 1,274,038,550 2019-03-31
1444 2019-04-23 1,116,999,754 0 87.6739 1,274,038,550 2019-03-31
1445 2019-04-18 1,116,999,754 -2,000 87.6739 1,274,038,550 2019-03-31
1446 2019-04-17 1,117,001,754 10,000 87.6741 1,274,038,550 2019-03-31
1447 2019-04-16 1,116,991,754 6,000 87.6733 1,274,038,550 2019-03-31
1448 2019-04-15 1,116,985,754 0 87.6728 1,274,038,550 2019-03-31
1449 2019-04-12 1,116,985,754 0 87.6728 1,274,038,550 2019-03-31
1450 2019-04-11 1,116,985,754 0 87.6728 1,274,038,550 2019-03-31
1451 2019-04-10 1,116,985,754 0 87.6728 1,274,038,550 2019-03-31
1452 2019-04-09 1,116,985,754 0 87.6728 1,274,038,550 2019-03-31
1453 2019-04-08 1,116,985,754 0 87.6728 1,274,038,550 2019-03-31
1454 2019-04-04 1,116,985,754 52,000 87.6728 1,274,038,550 2019-03-31
1455 2019-04-03 1,116,933,754 0 87.6688 1,274,038,550 2019-03-31
1456 2019-04-02 1,116,933,754 0 87.6688 1,274,038,550 2019-03-31
1457 2019-04-01 1,116,933,754 16,000 87.6688 1,274,038,550 2019-03-31
1458 2019-03-29 1,116,917,754 0 87.6675 1,274,038,550 2019-02-28
1459 2019-03-28 1,116,917,754 2,000 87.6675 1,274,038,550 2019-02-28
1460 2019-03-27 1,116,915,754 0 87.6673 1,274,038,550 2019-02-28
1461 2019-03-26 1,116,915,754 0 87.6673 1,274,038,550 2019-02-28
1462 2019-03-25 1,116,915,754 -2,000 87.6673 1,274,038,550 2019-02-28
1463 2019-03-22 1,116,917,754 4,000 87.6675 1,274,038,550 2019-02-28
1464 2019-03-21 1,116,913,754 0 87.6672 1,274,038,550 2019-02-28
1465 2019-03-20 1,116,913,754 0 87.6672 1,274,038,550 2019-02-28
1466 2019-03-19 1,116,913,754 0 87.6672 1,274,038,550 2019-02-28
1467 2019-03-18 1,116,913,754 0 87.6672 1,274,038,550 2019-02-28
1468 2019-03-15 1,116,913,754 0 87.6672 1,274,038,550 2019-02-28
1469 2019-03-14 1,116,913,754 0 87.6672 1,274,038,550 2019-02-28
1470 2019-03-13 1,116,913,754 0 87.6672 1,274,038,550 2019-02-28
1471 2019-03-12 1,116,913,754 0 87.6672 1,274,038,550 2019-02-28
1472 2019-03-11 1,116,913,754 4,000 87.6672 1,274,038,550 2019-02-28
1473 2019-03-08 1,116,909,754 22,000 87.6669 1,274,038,550 2019-02-28
1474 2019-03-07 1,116,887,754 0 87.6651 1,274,038,550 2019-02-28
1475 2019-03-06 1,116,887,754 0 87.6651 1,274,038,550 2019-02-28
1476 2019-03-05 1,116,887,754 -44,000 87.6651 1,274,038,550 2019-02-28
1477 2019-03-04 1,116,931,754 0 87.6686 1,274,038,550 2019-02-28
1478 2019-03-01 1,116,931,754 30,000 87.6686 1,274,038,550 2019-02-28
1479 2019-02-28 1,116,901,754 110,000 87.6662 1,274,038,550 2019-02-28
1480 2019-02-27 1,116,791,754 90,000 87.6576 1,274,038,550 2019-01-31
1481 2019-02-26 1,116,701,754 0 87.6505 1,274,038,550 2019-01-31
1482 2019-02-25 1,116,701,754 0 87.6505 1,274,038,550 2019-01-31
1483 2019-02-22 1,116,701,754 0 87.6505 1,274,038,550 2019-01-31
1484 2019-02-21 1,116,701,754 -2,000 87.6505 1,274,038,550 2019-01-31
1485 2019-02-20 1,116,703,754 0 87.6507 1,274,038,550 2019-01-31
1486 2019-02-19 1,116,703,754 12,000 87.6507 1,274,038,550 2019-01-31
1487 2019-02-18 1,116,691,754 0 87.6498 1,274,038,550 2019-01-31
1488 2019-02-15 1,116,691,754 0 87.6498 1,274,038,550 2019-01-31
1489 2019-02-14 1,116,691,754 -2,000 87.6498 1,274,038,550 2019-01-31
1490 2019-02-13 1,116,693,754 8,000 87.6499 1,274,038,550 2019-01-31
1491 2019-02-12 1,116,685,754 0 87.6493 1,274,038,550 2019-01-31
1492 2019-02-11 1,116,685,754 0 87.6493 1,274,038,550 2019-01-31
1493 2019-02-08 1,116,685,754 -10,000 87.6493 1,274,038,550 2019-01-31
1494 2019-02-04 1,116,695,754 0 87.6501 1,274,038,550 2019-01-31
1495 2019-02-01 1,116,695,754 0 87.6501 1,274,038,550 2019-01-31
1496 2019-01-31 1,116,695,754 0 87.6501 1,274,038,550 2019-01-31
1497 2019-01-30 1,116,695,754 0 87.6501 1,274,038,550 2018-12-31
1498 2019-01-29 1,116,695,754 0 87.6501 1,274,038,550 2018-12-31
1499 2019-01-28 1,116,695,754 0 87.6501 1,274,038,550 2018-12-31
1500 2019-01-25 1,116,695,754 0 87.6501 1,274,038,550 2018-12-31
1501 2019-01-24 1,116,695,754 0 87.6501 1,274,038,550 2018-12-31
1502 2019-01-23 1,116,695,754 0 87.6501 1,274,038,550 2018-12-31
1503 2019-01-22 1,116,695,754 0 87.6501 1,274,038,550 2018-12-31
1504 2019-01-21 1,116,695,754 0 87.6501 1,274,038,550 2018-12-31
1505 2019-01-18 1,116,695,754 0 87.6501 1,274,038,550 2018-12-31
1506 2019-01-17 1,116,695,754 0 87.6501 1,274,038,550 2018-12-31
1507 2019-01-16 1,116,695,754 0 87.6501 1,274,038,550 2018-12-31
1508 2019-01-15 1,116,695,754 0 87.6501 1,274,038,550 2018-12-31
1509 2019-01-14 1,116,695,754 -8,000 87.6501 1,274,038,550 2018-12-31
1510 2019-01-11 1,116,703,754 50,000 87.6507 1,274,038,550 2018-12-31
1511 2019-01-10 1,116,653,754 -1,210,000 87.6468 1,274,038,550 2018-12-31
1512 2019-01-09 1,117,863,754 4,000 87.7418 1,274,038,550 2018-12-31
1513 2019-01-08 1,117,859,754 -14,000 87.7414 1,274,038,550 2018-12-31
1514 2019-01-07 1,117,873,754 0 87.7425 1,274,038,550 2018-12-31
1515 2019-01-04 1,117,873,754 0 87.7425 1,274,038,550 2018-12-31
1516 2019-01-03 1,117,873,754 0 87.7425 1,274,038,550 2018-12-31
1517 2019-01-02 1,117,873,754 118,000 87.7425 1,274,038,550 2018-12-31
1518 2018-12-31 1,117,755,754 0 87.7333 1,274,038,550 2018-12-31
1519 2018-12-28 1,117,755,754 2,000 87.7333 1,274,038,550 2018-11-30
1520 2018-12-27 1,117,753,754 0 87.7331 1,274,038,550 2018-11-30
1521 2018-12-24 1,117,753,754 0 87.7331 1,274,038,550 2018-11-30
1522 2018-12-21 1,117,753,754 0 87.7331 1,274,038,550 2018-11-30
1523 2018-12-20 1,117,753,754 0 87.7331 1,274,038,550 2018-11-30
1524 2018-12-19 1,117,753,754 0 87.7331 1,274,038,550 2018-11-30
1525 2018-12-18 1,117,753,754 0 87.7331 1,274,038,550 2018-11-30
1526 2018-12-17 1,117,753,754 0 87.7331 1,274,038,550 2018-11-30
1527 2018-12-14 1,117,753,754 0 87.7331 1,274,038,550 2018-11-30
1528 2018-12-13 1,117,753,754 0 87.7331 1,274,038,550 2018-11-30
1529 2018-12-12 1,117,753,754 -196,000 87.7331 1,274,038,550 2018-11-30
1530 2018-12-11 1,117,949,754 0 87.7485 1,274,038,550 2018-11-30
1531 2018-12-10 1,117,949,754 0 87.7485 1,274,038,550 2018-11-30
1532 2018-12-07 1,117,949,754 0 87.7485 1,274,038,550 2018-11-30
1533 2018-12-06 1,117,949,754 0 87.7485 1,274,038,550 2018-11-30
1534 2018-12-05 1,117,949,754 0 87.7485 1,274,038,550 2018-11-30
1535 2018-12-04 1,117,949,754 0 87.7485 1,274,038,550 2018-11-30
1536 2018-12-03 1,117,949,754 0 87.7485 1,274,038,550 2018-11-30
1537 2018-11-30 1,117,949,754 0 87.7485 1,274,038,550 2018-11-30
1538 2018-11-29 1,117,949,754 0 87.7485 1,274,038,550 2018-10-31
1539 2018-11-28 1,117,949,754 0 87.7485 1,274,038,550 2018-10-31
1540 2018-11-27 1,117,949,754 0 87.7485 1,274,038,550 2018-10-31
1541 2018-11-26 1,117,949,754 0 87.7485 1,274,038,550 2018-10-31
1542 2018-11-23 1,117,949,754 0 87.7485 1,274,038,550 2018-10-31
1543 2018-11-22 1,117,949,754 0 87.7485 1,274,038,550 2018-10-31
1544 2018-11-21 1,117,949,754 0 87.7485 1,274,038,550 2018-10-31
1545 2018-11-20 1,117,949,754 0 87.7485 1,274,038,550 2018-10-31
1546 2018-11-19 1,117,949,754 -44,000 87.7485 1,274,038,550 2018-10-31
1547 2018-11-16 1,117,993,754 0 87.7520 1,274,038,550 2018-10-31
1548 2018-11-15 1,117,993,754 -6,000 87.7520 1,274,038,550 2018-10-31
1549 2018-11-14 1,117,999,754 0 87.7524 1,274,038,550 2018-10-31
1550 2018-11-13 1,117,999,754 -100,000 87.7524 1,274,038,550 2018-10-31
1551 2018-11-12 1,118,099,754 0 87.7603 1,274,038,550 2018-10-31
1552 2018-11-09 1,118,099,754 0 87.7603 1,274,038,550 2018-10-31
1553 2018-11-08 1,118,099,754 0 87.7603 1,274,038,550 2018-10-31
1554 2018-11-07 1,118,099,754 0 87.7603 1,274,038,550 2018-10-31
1555 2018-11-06 1,118,099,754 6,000 87.7603 1,274,038,550 2018-10-31
1556 2018-11-05 1,118,093,754 0 87.7598 1,274,038,550 2018-10-31
1557 2018-11-02 1,118,093,754 -40,000 87.7598 1,274,038,550 2018-10-31
1558 2018-11-01 1,118,133,754 0 87.7629 1,274,038,550 2018-10-31
1559 2018-10-31 1,118,133,754 0 87.7629 1,274,038,550 2018-10-31
1560 2018-10-30 1,118,133,754 -46,000 87.7629 1,274,038,550 2018-09-30
1561 2018-10-29 1,118,179,754 -140,000 87.7666 1,274,038,550 2018-09-30
1562 2018-10-26 1,118,319,754 0 87.7775 1,274,038,550 2018-09-30
1563 2018-10-25 1,118,319,754 0 87.7775 1,274,038,550 2018-09-30
1564 2018-10-24 1,118,319,754 0 87.7775 1,274,038,550 2018-09-30
1565 2018-10-23 1,118,319,754 0 87.7775 1,274,038,550 2018-09-30
1566 2018-10-22 1,118,319,754 0 87.7775 1,274,038,550 2018-09-30
1567 2018-10-19 1,118,319,754 0 87.7775 1,274,038,550 2018-09-30
1568 2018-10-18 1,118,319,754 0 87.7775 1,274,038,550 2018-09-30
1569 2018-10-16 1,118,319,754 0 87.7775 1,274,038,550 2018-09-30
1570 2018-10-15 1,118,319,754 0 87.7775 1,274,038,550 2018-09-30
1571 2018-10-12 1,118,319,754 0 87.7775 1,274,038,550 2018-09-30
1572 2018-10-11 1,118,319,754 0 87.7775 1,274,038,550 2018-09-30
1573 2018-10-10 1,118,319,754 730,000 87.7775 1,274,038,550 2018-09-30
1574 2018-10-09 1,117,589,754 0 87.7202 1,274,038,550 2018-09-30
1575 2018-10-08 1,117,589,754 0 87.7202 1,274,038,550 2018-09-30
1576 2018-10-05 1,117,589,754 0 87.7202 1,274,038,550 2018-09-30
1577 2018-10-04 1,117,589,754 0 87.7202 1,274,038,550 2018-09-30
1578 2018-10-03 1,117,589,754 0 87.7202 1,274,038,550 2018-09-30
1579 2018-10-02 1,117,589,754 0 87.7202 1,274,038,550 2018-09-30
1580 2018-09-28 1,117,589,754 0 87.7202 1,274,038,550 2018-08-31
1581 2018-09-27 1,117,589,754 0 87.7202 1,274,038,550 2018-08-31
1582 2018-09-26 1,117,589,754 0 87.7202 1,274,038,550 2018-08-31
1583 2018-09-24 1,117,589,754 0 87.7202 1,274,038,550 2018-08-31
1584 2018-09-21 1,117,589,754 0 87.7202 1,274,038,550 2018-08-31
1585 2018-09-20 1,117,589,754 0 87.7202 1,274,038,550 2018-08-31
1586 2018-09-19 1,117,589,754 98,000 87.7202 1,274,038,550 2018-08-31
1587 2018-09-18 1,117,491,754 -230,000 87.7126 1,274,038,550 2018-08-31
1588 2018-09-17 1,117,721,754 0 87.7306 1,274,038,550 2018-08-31
1589 2018-09-14 1,117,721,754 -100,000,000 87.7306 1,274,038,550 2018-08-31
1590 2018-09-13 1,217,721,754 0 95.5797 1,274,038,550 2018-08-31
1591 2018-09-12 1,217,721,754 0 95.5797 1,274,038,550 2018-08-31
1592 2018-09-11 1,217,721,754 -96,000 95.5797 1,274,038,550 2018-08-31
1593 2018-09-10 1,217,817,754 438,000 95.5872 1,274,038,550 2018-08-31
1594 2018-09-07 1,217,379,754 0 95.5528 1,274,038,550 2018-08-31
1595 2018-09-06 1,217,379,754 2,000 95.5528 1,274,038,550 2018-08-31
1596 2018-09-05 1,217,377,754 0 95.5527 1,274,038,550 2018-08-31
1597 2018-09-04 1,217,377,754 0 95.5527 1,274,038,550 2018-08-31
1598 2018-09-03 1,217,377,754 30,000 95.5527 1,274,038,550 2018-08-31
1599 2018-08-31 1,217,347,754 0 95.5503 1,274,038,550 2018-08-31
1600 2018-08-30 1,217,347,754 0 95.5503 1,274,038,550 2018-07-31
1601 2018-08-29 1,217,347,754 0 95.5503 1,274,038,550 2018-07-31
1602 2018-08-28 1,217,347,754 2,000 95.5503 1,274,038,550 2018-07-31
1603 2018-08-27 1,217,345,754 0 95.5502 1,274,038,550 2018-07-31
1604 2018-08-24 1,217,345,754 82,000 95.5502 1,274,038,550 2018-07-31
1605 2018-08-23 1,217,263,754 48,000 95.5437 1,274,038,550 2018-07-31
1606 2018-08-22 1,217,215,754 0 95.5399 1,274,038,550 2018-07-31
1607 2018-08-21 1,217,215,754 26,000 95.5399 1,274,038,550 2018-07-31
1608 2018-08-20 1,217,189,754 -4,000 95.5379 1,274,038,550 2018-07-31
1609 2018-08-17 1,217,193,754 44,000 95.5382 1,274,038,550 2018-07-31
1610 2018-08-16 1,217,149,754 546,000 95.5348 1,274,038,550 2018-07-31
1611 2018-08-15 1,216,603,754 48,000 95.4919 1,274,038,550 2018-07-31
1612 2018-08-14 1,216,555,754 0 95.4881 1,274,038,550 2018-07-31
1613 2018-08-13 1,216,555,754 100,000 95.4881 1,274,038,550 2018-07-31
1614 2018-08-10 1,216,455,754 28,000 95.4803 1,274,038,550 2018-07-31
1615 2018-08-09 1,216,427,754 50,000 95.4781 1,274,038,550 2018-07-31
1616 2018-08-08 1,216,377,754 12,000 95.4742 1,274,038,550 2018-07-31
1617 2018-08-07 1,216,365,754 -34,000 95.4732 1,274,038,550 2018-07-31
1618 2018-08-06 1,216,399,754 46,000 95.4759 1,274,038,550 2018-07-31
1619 2018-08-03 1,216,353,754 0 95.4723 1,274,038,550 2018-07-31
1620 2018-08-02 1,216,353,754 0 95.4723 1,274,038,550 2018-07-31
1621 2018-08-01 1,216,353,754 -60,000 95.4723 1,274,038,550 2018-07-31
1622 2018-07-31 1,216,413,754 1,033,626,000 95.4770 1,274,038,550 2018-07-31
1623 2018-07-30 182,787,754 62,000 14.3471 1,274,038,550 2018-06-30
1624 2018-07-27 182,725,754 10,000 14.3422 1,274,038,550 2018-06-30
1625 2018-07-26 182,715,754 -14,000 14.3415 1,274,038,550 2018-06-30
1626 2018-07-25 182,729,754 0 14.3426 1,274,038,550 2018-06-30
1627 2018-07-24 182,729,754 150,000 14.3426 1,274,038,550 2018-06-30
1628 2018-07-23 182,579,754 0 14.3308 1,274,038,550 2018-06-30
1629 2018-07-20 182,579,754 20,000 14.3308 1,274,038,550 2018-06-30
1630 2018-07-19 182,559,754 0 14.3292 1,274,038,550 2018-06-30
1631 2018-07-18 182,559,754 -14,000 14.3292 1,274,038,550 2018-06-30
1632 2018-07-17 182,573,754 0 14.3303 1,274,038,550 2018-06-30
1633 2018-07-16 182,573,754 100,000 14.3303 1,274,038,550 2018-06-30
1634 2018-07-13 182,473,754 60,000 14.3225 1,274,038,550 2018-06-30
1635 2018-07-12 182,413,754 0 14.3178 1,274,038,550 2018-06-30
1636 2018-07-11 182,413,754 0 14.3178 1,274,038,550 2018-06-30
1637 2018-07-10 182,413,754 38,000 14.3178 1,274,038,550 2018-06-30
1638 2018-07-09 182,375,754 0 14.3148 1,274,038,550 2018-06-30
1639 2018-07-06 182,375,754 20,000 14.3148 1,274,038,550 2018-06-30
1640 2018-07-05 182,355,754 108,000 14.3132 1,274,038,550 2018-06-30
1641 2018-07-04 182,247,754 0 14.3047 1,274,038,550 2018-06-30
1642 2018-07-03 182,247,754 -90,000 14.3047 1,274,038,550 2018-06-30
1643 2018-06-29 182,337,754 0 14.3118 1,274,038,550 2018-05-31
1644 2018-06-28 182,337,754 -92,000 14.3118 1,274,038,550 2018-05-31
1645 2018-06-27 182,429,754 0 14.3190 1,274,038,550 2018-05-31
1646 2018-06-26 182,429,754 -50,000 14.3190 1,274,038,550 2018-05-31
1647 2018-06-25 182,479,754 0 14.3229 1,274,038,550 2018-05-31
1648 2018-06-22 182,479,754 0 14.3229 1,274,038,550 2018-05-31
1649 2018-06-21 182,479,754 46,000 14.3229 1,274,038,550 2018-05-31
1650 2018-06-20 182,433,754 38,000 14.3193 1,274,038,550 2018-05-31
1651 2018-06-19 182,395,754 0 14.3163 1,274,038,550 2018-05-31
1652 2018-06-15 182,395,754 134,000 14.3163 1,274,038,550 2018-05-31
1653 2018-06-14 182,261,754 6,000 14.3058 1,274,038,550 2018-05-31
1654 2018-06-13 182,255,754 76,000 14.3054 1,274,038,550 2018-05-31
1655 2018-06-12 182,179,754 0 14.2994 1,274,038,550 2018-05-31
1656 2018-06-11 182,179,754 18,000 14.2994 1,274,038,550 2018-05-31
1657 2018-06-08 182,161,754 0 14.2980 1,274,038,550 2018-05-31
1658 2018-06-07 182,161,754 18,000 14.2980 1,274,038,550 2018-05-31
1659 2018-06-06 182,143,754 0 14.2966 1,274,038,550 2018-05-31
1660 2018-06-05 182,143,754 -20,000 14.2966 1,274,038,550 2018-05-31
1661 2018-06-04 182,163,754 0 14.2981 1,274,038,550 2018-05-31
1662 2018-06-01 182,163,754 -16,000 14.2981 1,274,038,550 2018-05-31
1663 2018-05-31 182,179,754 -40,000 14.2994 1,274,038,550 2018-05-31
1664 2018-05-30 182,219,754 0 14.3025 1,274,038,550 2018-04-30
1665 2018-05-29 182,219,754 0 14.3025 1,274,038,550 2018-04-30
1666 2018-05-28 182,219,754 20,000 14.3025 1,274,038,550 2018-04-30
1667 2018-05-25 182,199,754 46,000 14.3010 1,274,038,550 2018-04-30
1668 2018-05-24 182,153,754 -90,000 14.2974 1,274,038,550 2018-04-30
1669 2018-05-23 182,243,754 0 14.3044 1,274,038,550 2018-04-30
1670 2018-05-21 182,243,754 -78,000 14.3044 1,274,038,550 2018-04-30
1671 2018-05-18 182,321,754 -330,000 14.3105 1,274,038,550 2018-04-30
1672 2018-05-17 182,651,754 50,000 14.3364 1,274,038,550 2018-04-30
1673 2018-05-16 182,601,754 40,000 14.3325 1,274,038,550 2018-04-30
1674 2018-05-15 182,561,754 230,000 14.3294 1,274,038,550 2018-04-30
1675 2018-05-14 182,331,754 50,000 14.3113 1,274,038,550 2018-04-30
1676 2018-05-11 182,281,754 -116,000 14.3074 1,274,038,550 2018-04-30
1677 2018-05-10 182,397,754 0 14.3165 1,274,038,550 2018-04-30
1678 2018-05-09 182,397,754 20,000 14.3165 1,274,038,550 2018-04-30
1679 2018-05-08 182,377,754 0 14.3149 1,274,038,550 2018-04-30
1680 2018-05-07 182,377,754 -518,000 14.3149 1,274,038,550 2018-04-30
1681 2018-05-04 182,895,754 -2,000 14.3556 1,274,038,550 2018-04-30
1682 2018-05-03 182,897,754 0 14.3557 1,274,038,550 2018-04-30
1683 2018-05-02 182,897,754 8,000 14.3557 1,274,038,550 2018-04-30
1684 2018-04-30 182,889,754 0 14.3551 1,274,038,550 2018-04-30
1685 2018-04-27 182,889,754 130,000 14.3551 1,274,038,550 2018-03-31
1686 2018-04-26 182,759,754 0 14.3449 1,274,038,550 2018-03-31
1687 2018-04-25 182,759,754 74,000 14.3449 1,274,038,550 2018-03-31
1688 2018-04-24 182,685,754 -26,000 14.3391 1,274,038,550 2018-03-31
1689 2018-04-23 182,711,754 22,000 14.3411 1,274,038,550 2018-03-31
1690 2018-04-20 182,689,754 2,000 14.3394 1,274,038,550 2018-03-31
1691 2018-04-19 182,687,754 0 14.3393 1,274,038,550 2018-03-31
1692 2018-04-18 182,687,754 -10,000 14.3393 1,274,038,550 2018-03-31
1693 2018-04-17 182,697,754 30,000 14.3400 1,274,038,550 2018-03-31
1694 2018-04-16 182,667,754 0 14.3377 1,274,038,550 2018-03-31
1695 2018-04-13 182,667,754 176,000 14.3377 1,274,038,550 2018-03-31
1696 2018-04-12 182,491,754 28,000 14.3239 1,274,038,550 2018-03-31
1697 2018-04-11 182,463,754 20,000 14.3217 1,274,038,550 2018-03-31
1698 2018-04-10 182,443,754 20,000 14.3201 1,274,038,550 2018-03-31
1699 2018-04-09 182,423,754 452,000 14.3185 1,274,038,550 2018-03-31
1700 2018-04-06 181,971,754 204,000 14.2831 1,274,038,550 2018-03-31
1701 2018-04-04 181,767,754 150,000 14.2671 1,274,038,550 2018-03-31
1702 2018-04-03 181,617,754 42,000 14.2553 1,274,038,550 2018-03-31
1703 2018-03-29 181,575,754 26,000 14.2520 1,274,038,550 2018-02-28
1704 2018-03-28 181,549,754 0 14.2499 1,274,038,550 2018-02-28
1705 2018-03-27 181,549,754 -74,000 14.2499 1,274,038,550 2018-02-28
1706 2018-03-26 181,623,754 -104,000 14.2558 1,274,038,550 2018-02-28
1707 2018-03-23 181,727,754 248,000 14.2639 1,274,038,550 2018-02-28
1708 2018-03-22 181,479,754 -1,498,000 14.2444 1,274,038,550 2018-02-28
1709 2018-03-21 182,977,754 -56,000 14.3620 1,274,038,550 2018-02-28
1710 2018-03-20 183,033,754 -62,000 14.3664 1,274,038,550 2018-02-28
1711 2018-03-19 183,095,754 -80,000 14.3713 1,274,038,550 2018-02-28
1712 2018-03-16 183,175,754 70,000 14.3776 1,274,038,550 2018-02-28
1713 2018-03-15 183,105,754 -176,000 14.3721 1,274,038,550 2018-02-28
1714 2018-03-14 183,281,754 -14,000 14.3859 1,274,038,550 2018-02-28
1715 2018-03-13 183,295,754 116,000 14.3870 1,274,038,550 2018-02-28
1716 2018-03-12 183,179,754 -196,000 14.3779 1,274,038,550 2018-02-28
1717 2018-03-09 183,375,754 -252,000 14.3933 1,274,038,550 2018-02-28
1718 2018-03-08 183,627,754 626,000 14.4130 1,274,038,550 2018-02-28
1719 2018-03-07 183,001,754 10,000 14.3639 1,274,038,550 2018-02-28
1720 2018-03-06 182,991,754 -386,000 14.3631 1,274,038,550 2018-02-28
1721 2018-03-05 183,377,754 54,000 14.3934 1,274,038,550 2018-02-28
1722 2018-03-02 183,323,754 -210,000 14.3892 1,274,038,550 2018-02-28
1723 2018-03-01 183,533,754 2,000 14.4057 1,274,038,550 2018-02-28
1724 2018-02-28 183,531,754 -686,000 14.4055 1,274,038,550 2018-02-28
1725 2018-02-27 184,217,754 -150,000 14.4594 1,274,038,550 2018-01-31
1726 2018-02-26 184,367,754 -248,000 14.4711 1,274,038,550 2018-01-31
1727 2018-02-23 184,615,754 -194,000 14.4906 1,274,038,550 2018-01-31
1728 2018-02-22 184,809,754 -6,000 14.5058 1,274,038,550 2018-01-31
1729 2018-02-21 184,815,754 -238,000 14.5063 1,274,038,550 2018-01-31
1730 2018-02-20 185,053,754 680,000 14.5250 1,274,038,550 2018-01-31
1731 2018-02-15 184,373,754 0 14.4716 1,274,038,550 2018-01-31
1732 2018-02-14 184,373,754 -100,000 14.4716 1,274,038,550 2018-01-31
1733 2018-02-13 184,473,754 96,000 14.4794 1,274,038,550 2018-01-31
1734 2018-02-12 184,377,754 -14,000 14.4719 1,274,038,550 2018-01-31
1735 2018-02-09 184,391,754 -242,000 14.4730 1,274,038,550 2018-01-31
1736 2018-02-08 184,633,754 162,000 14.4920 1,274,038,550 2018-01-31
1737 2018-02-07 184,471,754 0 14.4793 1,274,038,550 2018-01-31
1738 2018-02-06 184,471,754 0 14.4793 1,274,038,550 2018-01-31
1739 2018-02-05 184,471,754 0 14.4793 1,274,038,550 2018-01-31
1740 2018-02-02 184,471,754 0 14.4793 1,274,038,550 2018-01-31
1741 2018-02-01 184,471,754 -54,000 14.4793 1,274,038,550 2018-01-31
1742 2018-01-31 184,525,754 12,000 14.4835 1,274,038,550 2018-01-31
1743 2018-01-30 184,513,754 288,000 14.4826 1,274,038,550 2017-12-31
1744 2018-01-29 184,225,754 54,000 14.4600 1,274,038,550 2017-12-31
1745 2018-01-26 184,171,754 20,000 14.4557 1,274,038,550 2017-12-31
1746 2018-01-25 184,151,754 0 14.4542 1,274,038,550 2017-12-31
1747 2018-01-24 184,151,754 12,000 14.4542 1,274,038,550 2017-12-31
1748 2018-01-23 184,139,754 146,000 14.4532 1,274,038,550 2017-12-31
1749 2018-01-22 183,993,754 132,000 14.4418 1,274,038,550 2017-12-31
1750 2018-01-19 183,861,754 -72,000 14.4314 1,274,038,550 2017-12-31
1751 2018-01-18 183,933,754 310,000 14.4371 1,274,038,550 2017-12-31
1752 2018-01-17 183,623,754 46,000 14.4127 1,274,038,550 2017-12-31
1753 2018-01-16 183,577,754 56,000 14.4091 1,274,038,550 2017-12-31
1754 2018-01-15 183,521,754 -346,000 14.4047 1,274,038,550 2017-12-31
1755 2018-01-12 183,867,754 24,982,000 14.4319 1,274,038,550 2017-12-31
1756 2018-01-11 158,885,754 0 12.4710 1,274,038,550 2017-12-31
1757 2018-01-10 158,885,754 -278,000 12.4710 1,274,038,550 2017-12-31
1758 2018-01-09 159,163,754 140,000 12.4929 1,274,038,550 2017-12-31
1759 2018-01-08 159,023,754 -60,000 12.4819 1,274,038,550 2017-12-31
1760 2018-01-05 159,083,754 -56,000 12.4866 1,274,038,550 2017-12-31
1761 2018-01-04 159,139,754 -554,000 12.4910 1,274,038,550 2017-12-31
1762 2018-01-03 159,693,754 -534,000 12.5345 1,274,038,550 2017-12-31
1763 2018-01-02 160,227,754 -94,000 12.5764 1,274,038,550 2017-12-31
1764 2017-12-29 160,321,754 102,000 12.5837 1,274,038,550 2017-11-30
1765 2017-12-28 160,219,754 22,000 12.5757 1,274,038,550 2017-11-30
1766 2017-12-27 160,197,754 56,000 12.5740 1,274,038,550 2017-11-30
1767 2017-12-22 160,141,754 -266,000 12.5696 1,274,038,550 2017-11-30
1768 2017-12-21 160,407,754 4,000 12.5905 1,274,038,550 2017-11-30
1769 2017-12-20 160,403,754 -16,000 12.5902 1,274,038,550 2017-11-30
1770 2017-12-19 160,419,754 -68,000 12.5914 1,274,038,550 2017-11-30
1771 2017-12-18 160,487,754 -274,000 12.5968 1,274,038,550 2017-11-30
1772 2017-12-15 160,761,754 -242,000 12.6183 1,274,038,550 2017-11-30
1773 2017-12-14 161,003,754 -668,000 12.6373 1,274,038,550 2017-11-30
1774 2017-12-13 161,671,754 -32,000 12.6897 1,274,038,550 2017-11-30
1775 2017-12-12 161,703,754 -132,000 12.6922 1,274,038,550 2017-11-30
1776 2017-12-11 161,835,754 18,000 12.7026 1,274,038,550 2017-11-30
1777 2017-12-08 161,817,754 762,000 12.7012 1,274,038,550 2017-11-30
1778 2017-12-07 161,055,754 -90,000 12.6414 1,274,038,550 2017-11-30
1779 2017-12-06 161,145,754 614,000 12.6484 1,274,038,550 2017-11-30
1780 2017-12-05 160,531,754 110,000 12.6002 1,274,038,550 2017-11-30
1781 2017-12-04 160,421,754 -608,000 12.5916 1,274,038,550 2017-11-30
1782 2017-12-01 161,029,754 228,000 12.6393 1,274,038,550 2017-11-30
1783 2017-11-30 160,801,754 18,000 12.6214 1,274,038,550 2017-11-30
1784 2017-11-29 160,783,754 44,000 12.6200 1,274,038,550 2017-10-31
1785 2017-11-28 160,739,754 -296,000 12.6166 1,274,038,550 2017-10-31
1786 2017-11-27 161,035,754 40,000 12.6398 1,274,038,550 2017-10-31
1787 2017-11-24 160,995,754 -2,000 12.6366 1,274,038,550 2017-10-31
1788 2017-11-23 160,997,754 -932,000 12.6368 1,274,038,550 2017-10-31
1789 2017-11-22 161,929,754 1,376,000 12.7100 1,274,038,550 2017-10-31
1790 2017-11-21 160,553,754 395,000 12.6020 1,274,038,550 2017-10-31
1791 2017-11-20 160,158,754 20,000 12.5710 1,274,038,550 2017-10-31
1792 2017-11-17 160,138,754 0 12.5694 1,274,038,550 2017-10-31
1793 2017-11-16 160,138,754 52,000 12.5694 1,274,038,550 2017-10-31
1794 2017-11-15 160,086,754 0 12.5653 1,274,038,550 2017-10-31
1795 2017-11-14 160,086,754 -108,000 12.5653 1,274,038,550 2017-10-31
1796 2017-11-13 160,194,754 84,000 12.5738 1,274,038,550 2017-10-31
1797 2017-11-10 160,110,754 2,000 12.5672 1,274,038,550 2017-10-31
1798 2017-11-09 160,108,754 334,000 12.5670 1,274,038,550 2017-10-31
1799 2017-11-08 159,774,754 0 12.5408 1,274,038,550 2017-10-31
1800 2017-11-07 159,774,754 0 12.5408 1,274,038,550 2017-10-31
1801 2017-11-06 159,774,754 0 12.5408 1,274,038,550 2017-10-31
1802 2017-11-03 159,774,754 -62,000 12.5408 1,274,038,550 2017-10-31
1803 2017-11-02 159,836,754 -210,000 12.5457 1,274,038,550 2017-10-31
1804 2017-11-01 160,046,754 0 12.5622 1,274,038,550 2017-10-31
1805 2017-10-31 160,046,754 0 12.5622 1,274,038,550 2017-10-31
1806 2017-10-30 160,046,754 196,000 12.5622 1,274,038,550 2017-09-30
1807 2017-10-27 159,850,754 0 12.5468 1,274,038,550 2017-09-30
1808 2017-10-26 159,850,754 0 12.5468 1,274,038,550 2017-09-30
1809 2017-10-25 159,850,754 0 12.5468 1,274,038,550 2017-09-30
1810 2017-10-24 159,850,754 0 12.5468 1,274,038,550 2017-09-30
1811 2017-10-23 159,850,754 0 12.5468 1,274,038,550 2017-09-30
1812 2017-10-20 159,850,754 0 12.5468 1,274,038,550 2017-09-30
1813 2017-10-19 159,850,754 -42,000 12.5468 1,274,038,550 2017-09-30
1814 2017-10-18 159,892,754 -44,000 12.5501 1,274,038,550 2017-09-30
1815 2017-10-17 159,936,754 0 12.5535 1,274,038,550 2017-09-30
1816 2017-10-16 159,936,754 0 12.5535 1,274,038,550 2017-09-30
1817 2017-10-13 159,936,754 0 12.5535 1,274,038,550 2017-09-30
1818 2017-10-12 159,936,754 0 12.5535 1,274,038,550 2017-09-30
1819 2017-10-11 159,936,754 -52,000 12.5535 1,274,038,550 2017-09-30
1820 2017-10-10 159,988,754 0 12.5576 1,274,038,550 2017-09-30
1821 2017-10-09 159,988,754 0 12.5576 1,274,038,550 2017-09-30
1822 2017-10-06 159,988,754 0 12.5576 1,274,038,550 2017-09-30
1823 2017-10-04 159,988,754 0 12.5576 1,274,038,550 2017-09-30
1824 2017-10-03 159,988,754 0 12.5576 1,274,038,550 2017-09-30
1825 2017-09-29 159,988,754 0 12.5576 1,274,038,550 2017-08-31
1826 2017-09-28 159,988,754 0 12.5576 1,274,038,550 2017-08-31
1827 2017-09-27 159,988,754 44,000 12.5576 1,274,038,550 2017-08-31
1828 2017-09-26 159,944,754 0 12.5542 1,274,038,550 2017-08-31
1829 2017-09-25 159,944,754 0 12.5542 1,274,038,550 2017-08-31
1830 2017-09-22 159,944,754 0 12.5542 1,274,038,550 2017-08-31
1831 2017-09-21 159,944,754 -2,000 12.5542 1,274,038,550 2017-08-31
1832 2017-09-20 159,946,754 8,000 12.5543 1,274,038,550 2017-08-31
1833 2017-09-19 159,938,754 38,000 12.5537 1,274,038,550 2017-08-31
1834 2017-09-18 159,900,754 0 12.5507 1,274,038,550 2017-08-31
1835 2017-09-15 159,900,754 36,000 12.5507 1,274,038,550 2017-08-31
1836 2017-09-14 159,864,754 0 12.5479 1,274,038,550 2017-08-31
1837 2017-09-13 159,864,754 0 12.5479 1,274,038,550 2017-08-31
1838 2017-09-12 159,864,754 0 12.5479 1,274,038,550 2017-08-31
1839 2017-09-11 159,864,754 0 12.5479 1,274,038,550 2017-08-31
1840 2017-09-08 159,864,754 0 12.5479 1,274,038,550 2017-08-31
1841 2017-09-07 159,864,754 0 12.5479 1,274,038,550 2017-08-31
1842 2017-09-06 159,864,754 0 12.5479 1,274,038,550 2017-08-31
1843 2017-09-05 159,864,754 -30,000 12.5479 1,274,038,550 2017-08-31
1844 2017-09-04 159,894,754 0 12.5502 1,274,038,550 2017-08-31
1845 2017-09-01 159,894,754 0 12.5502 1,274,038,550 2017-08-31
1846 2017-08-31 159,894,754 30,000 12.5502 1,274,038,550 2017-08-31
1847 2017-08-30 159,864,754 0 12.5479 1,274,038,550 2017-07-31
1848 2017-08-29 159,864,754 -56,000 12.5479 1,274,038,550 2017-07-31
1849 2017-08-28 159,920,754 0 12.5523 1,274,038,550 2017-07-31
1850 2017-08-25 159,920,754 150,000 12.5523 1,274,038,550 2017-07-31
1851 2017-08-24 159,770,754 0 12.5405 1,274,038,550 2017-07-31
1852 2017-08-23 159,770,754 0 12.5405 1,274,038,550 2017-07-31
1853 2017-08-22 159,770,754 0 12.5405 1,274,038,550 2017-07-31
1854 2017-08-21 159,770,754 0 12.5405 1,274,038,550 2017-07-31
1855 2017-08-18 159,770,754 0 12.5405 1,274,038,550 2017-07-31
1856 2017-08-17 159,770,754 204,000 12.5405 1,274,038,550 2017-07-31
1857 2017-08-16 159,566,754 0 12.5245 1,274,038,550 2017-07-31
1858 2017-08-15 159,566,754 838,000 12.5245 1,274,038,550 2017-07-31
1859 2017-08-14 158,728,754 0 12.4587 1,274,038,550 2017-07-31
1860 2017-08-11 158,728,754 0 12.4587 1,274,038,550 2017-07-31
1861 2017-08-10 158,728,754 0 12.4587 1,274,038,550 2017-07-31
1862 2017-08-09 158,728,754 0 12.4587 1,274,038,550 2017-07-31
1863 2017-08-08 158,728,754 148,000 12.4587 1,274,038,550 2017-07-31
1864 2017-08-07 158,580,754 100,000 12.4471 1,274,038,550 2017-07-31
1865 2017-08-04 158,480,754 -46,000 12.4392 1,274,038,550 2017-07-31
1866 2017-08-03 158,526,754 50,000 12.4429 1,274,038,550 2017-07-31
1867 2017-08-02 158,476,754 0 12.4389 1,274,038,550 2017-07-31
1868 2017-08-01 158,476,754 10,000 12.4389 1,274,038,550 2017-07-31
1869 2017-07-31 158,466,754 10,000 12.4381 1,274,038,550 2017-07-31
1870 2017-07-28 158,456,754 40,000 12.4374 1,274,038,550 2017-06-30
1871 2017-07-27 158,416,754 0 12.4342 1,274,038,550 2017-06-30
1872 2017-07-26 158,416,754 0 12.4342 1,274,038,550 2017-06-30
1873 2017-07-25 158,416,754 0 12.4342 1,274,038,550 2017-06-30
1874 2017-07-24 158,416,754 0 12.4342 1,274,038,550 2017-06-30
1875 2017-07-21 158,416,754 0 12.4342 1,274,038,550 2017-06-30
1876 2017-07-20 158,416,754 0 12.4342 1,274,038,550 2017-06-30
1877 2017-07-19 158,416,754 204,000 12.4342 1,274,038,550 2017-06-30
1878 2017-07-18 158,212,754 234,000 12.4182 1,274,038,550 2017-06-30
1879 2017-07-17 157,978,754 0 12.3998 1,274,038,550 2017-06-30
1880 2017-07-14 157,978,754 0 12.3998 1,274,038,550 2017-06-30
1881 2017-07-13 157,978,754 240,000 12.3998 1,274,038,550 2017-06-30
1882 2017-07-12 157,738,754 0 12.3810 1,274,038,550 2017-06-30
1883 2017-07-11 157,738,754 0 12.3810 1,274,038,550 2017-06-30
1884 2017-07-10 157,738,754 0 12.3810 1,274,038,550 2017-06-30
1885 2017-07-07 157,738,754 60,000 12.3810 1,274,038,550 2017-06-30
1886 2017-07-06 157,678,754 -24,000 12.3763 1,274,038,550 2017-06-30
1887 2017-07-05 157,702,754 0 12.3782 1,274,038,550 2017-06-30
1888 2017-07-04 157,702,754 0 12.3782 1,274,038,550 2017-06-30
1889 2017-07-03 157,702,754 0 12.3782 1,274,038,550 2017-06-30
1890 2017-06-30 157,702,754 0 12.3782 1,274,038,550 2017-06-30
1891 2017-06-29 157,702,754 -14,000 12.3782 1,274,038,550 2017-05-31
1892 2017-06-28 157,716,754 -6,000 12.3793 1,274,038,550 2017-05-31
1893 2017-06-27 157,722,754 20,000 12.3797 1,274,038,550 2017-05-31
1894 2017-06-26 157,702,754 0 12.3782 1,274,038,550 2017-05-31
1895 2017-06-23 157,702,754 0 12.3782 1,274,038,550 2017-05-31
1896 2017-06-22 157,702,754 -76,000 12.3782 1,274,038,550 2017-05-31
1897 2017-06-21 157,778,754 0 12.3841 1,274,038,550 2017-05-31
1898 2017-06-20 157,778,754 0 12.3841 1,274,038,550 2017-05-31
1899 2017-06-19 157,778,754 0 12.3841 1,274,038,550 2017-05-31
1900 2017-06-16 157,778,754 49,954,000 12.3841 1,274,038,550 2017-05-31
1901 2017-06-15 107,824,754 0 8.4632 1,274,038,550 2017-05-31
1902 2017-06-14 107,824,754 0 8.4632 1,274,038,550 2017-05-31
1903 2017-06-13 107,824,754 0 8.4632 1,274,038,550 2017-05-31
1904 2017-06-12 107,824,754 118,000 8.4632 1,274,038,550 2017-05-31
1905 2017-06-09 107,706,754 -14,000 8.4540 1,274,038,550 2017-05-31
1906 2017-06-08 107,720,754 -20,000 8.4551 1,274,038,550 2017-05-31
1907 2017-06-07 107,740,754 0 8.4566 1,274,038,550 2017-05-31
1908 2017-06-06 107,740,754 0 8.4566 1,274,038,550 2017-05-31
1909 2017-06-05 107,740,754 0 8.4566 1,274,038,550 2017-05-31
1910 2017-06-02 107,740,754 12,000 8.4566 1,274,038,550 2017-05-31
1911 2017-06-01 107,728,754 4,000 8.4557 1,274,038,550 2017-05-31
1912 2017-05-31 107,724,754 0 8.4554 1,274,038,550 2017-05-31
1913 2017-05-29 107,724,754 0 8.4554 1,274,038,550 2017-04-30
1914 2017-05-26 107,724,754 0 8.4554 1,274,038,550 2017-04-30
1915 2017-05-25 107,724,754 0 8.4554 1,274,038,550 2017-04-30
1916 2017-05-24 107,724,754 0 8.4554 1,274,038,550 2017-04-30
1917 2017-05-23 107,724,754 4,000 8.4554 1,274,038,550 2017-04-30
1918 2017-05-22 107,720,754 0 8.4551 1,274,038,550 2017-04-30
1919 2017-05-19 107,720,754 0 8.4551 1,274,038,550 2017-04-30
1920 2017-05-18 107,720,754 0 8.4551 1,274,038,550 2017-04-30
1921 2017-05-17 107,720,754 0 8.4551 1,274,038,550 2017-04-30
1922 2017-05-16 107,720,754 0 8.4551 1,274,038,550 2017-04-30
1923 2017-05-15 107,720,754 0 8.4551 1,274,038,550 2017-04-30
1924 2017-05-12 107,720,754 0 8.4551 1,274,038,550 2017-04-30
1925 2017-05-11 107,720,754 -212,000 8.4551 1,274,038,550 2017-04-30
1926 2017-05-10 107,932,754 0 8.4717 1,274,038,550 2017-04-30
1927 2017-05-09 107,932,754 0 8.4717 1,274,038,550 2017-04-30
1928 2017-05-08 107,932,754 0 8.4717 1,274,038,550 2017-04-30
1929 2017-05-05 107,932,754 0 8.4717 1,274,038,550 2017-04-30
1930 2017-05-04 107,932,754 24,000 8.4717 1,274,038,550 2017-04-30
1931 2017-05-02 107,908,754 0 8.4698 1,274,038,550 2017-04-30
1932 2017-04-28 107,908,754 0 8.4698 1,274,038,550 2017-03-31
1933 2017-04-27 107,908,754 0 8.4698 1,274,038,550 2017-03-31
1934 2017-04-26 107,908,754 0 8.4698 1,274,038,550 2017-03-31
1935 2017-04-25 107,908,754 0 8.4698 1,274,038,550 2017-03-31
1936 2017-04-24 107,908,754 0 8.4698 1,274,038,550 2017-03-31
1937 2017-04-21 107,908,754 0 8.4698 1,274,038,550 2017-03-31
1938 2017-04-20 107,908,754 0 8.4698 1,274,038,550 2017-03-31
1939 2017-04-19 107,908,754 0 8.4698 1,274,038,550 2017-03-31
1940 2017-04-18 107,908,754 0 8.4698 1,274,038,550 2017-03-31
1941 2017-04-13 107,908,754 0 8.4698 1,274,038,550 2017-03-31
1942 2017-04-12 107,908,754 0 8.4698 1,274,038,550 2017-03-31
1943 2017-04-11 107,908,754 2,000 8.4698 1,274,038,550 2017-03-31
1944 2017-04-10 107,906,754 0 8.4697 1,274,038,550 2017-03-31
1945 2017-04-07 107,906,754 0 8.4697 1,274,038,550 2017-03-31
1946 2017-04-06 107,906,754 0 8.4697 1,274,038,550 2017-03-31
1947 2017-04-05 107,906,754 0 8.4697 1,274,038,550 2017-03-31
1948 2017-04-03 107,906,754 92,000 8.4697 1,274,038,550 2017-03-31
1949 2017-03-31 107,814,754 0 8.4624 1,274,038,550 2017-03-31
1950 2017-03-30 107,814,754 40,000 8.4624 1,274,038,550 2017-02-28
1951 2017-03-29 107,774,754 0 8.4593 1,274,038,550 2017-02-28
1952 2017-03-28 107,774,754 0 8.4593 1,274,038,550 2017-02-28
1953 2017-03-27 107,774,754 0 8.4593 1,274,038,550 2017-02-28
1954 2017-03-24 107,774,754 0 8.4593 1,274,038,550 2017-02-28
1955 2017-03-23 107,774,754 830,000 8.4593 1,274,038,550 2017-02-28
1956 2017-03-22 106,944,754 0 8.3942 1,274,038,550 2017-02-28
1957 2017-03-21 106,944,754 0 8.3942 1,274,038,550 2017-02-28
1958 2017-03-20 106,944,754 0 8.3942 1,274,038,550 2017-02-28
1959 2017-03-17 106,944,754 0 8.3942 1,274,038,550 2017-02-28
1960 2017-03-16 106,944,754 0 8.3942 1,274,038,550 2017-02-28
1961 2017-03-15 106,944,754 0 8.3942 1,274,038,550 2017-02-28
1962 2017-03-14 106,944,754 0 8.3942 1,274,038,550 2017-02-28
1963 2017-03-13 106,944,754 0 8.3942 1,274,038,550 2017-02-28
1964 2017-03-10 106,944,754 0 8.3942 1,274,038,550 2017-02-28
1965 2017-03-09 106,944,754 0 8.3942 1,274,038,550 2017-02-28
1966 2017-03-08 106,944,754 0 8.3942 1,274,038,550 2017-02-28
1967 2017-03-07 106,944,754 2,000 8.3942 1,274,038,550 2017-02-28
1968 2017-03-06 106,942,754 0 8.3940 1,274,038,550 2017-02-28
1969 2017-03-03 106,942,754 0 8.3940 1,274,038,550 2017-02-28
1970 2017-03-02 106,942,754 0 8.3940 1,274,038,550 2017-02-28
1971 2017-03-01 106,942,754 0 8.3940 1,274,038,550 2017-02-28
1972 2017-02-28 106,942,754 10,000 8.3940 1,274,038,550 2017-02-28
1973 2017-02-27 106,932,754 0 8.3932 1,274,038,550 2017-01-31
1974 2017-02-24 106,932,754 -40,000 8.3932 1,274,038,550 2017-01-31
1975 2017-02-23 106,972,754 0 8.3964 1,274,038,550 2017-01-31
1976 2017-02-22 106,972,754 0 8.3964 1,274,038,550 2017-01-31
1977 2017-02-21 106,972,754 0 8.3964 1,274,038,550 2017-01-31
1978 2017-02-20 106,972,754 0 8.3964 1,274,038,550 2017-01-31
1979 2017-02-17 106,972,754 10,000 8.3964 1,274,038,550 2017-01-31
1980 2017-02-16 106,962,754 0 8.3956 1,274,038,550 2017-01-31
1981 2017-02-15 106,962,754 0 8.3956 1,274,038,550 2017-01-31
1982 2017-02-14 106,962,754 10,000 8.3956 1,274,038,550 2017-01-31
1983 2017-02-13 106,952,754 -62,000 8.3948 1,274,038,550 2017-01-31
1984 2017-02-10 107,014,754 0 8.3996 1,274,038,550 2017-01-31
1985 2017-02-09 107,014,754 90,000 8.3996 1,274,038,550 2017-01-31
1986 2017-02-08 106,924,754 22,000 8.3926 1,274,038,550 2017-01-31
1987 2017-02-07 106,902,754 0 8.3909 1,274,038,550 2017-01-31
1988 2017-02-06 106,902,754 0 8.3909 1,274,038,550 2017-01-31
1989 2017-02-03 106,902,754 2,000 8.3909 1,274,038,550 2017-01-31
1990 2017-02-02 106,900,754 74,000 8.3907 1,274,038,550 2017-01-31
1991 2017-02-01 106,826,754 0 8.3849 1,274,038,550 2017-01-31
1992 2017-01-27 106,826,754 0 8.3849 1,274,038,550 2016-12-31
1993 2017-01-26 106,826,754 0 8.3849 1,274,038,550 2016-12-31
1994 2017-01-25 106,826,754 0 8.3849 1,274,038,550 2016-12-31
1995 2017-01-24 106,826,754 -20,000 8.3849 1,274,038,550 2016-12-31
1996 2017-01-23 106,846,754 0 8.3865 1,274,038,550 2016-12-31
1997 2017-01-20 106,846,754 -30,000 8.3865 1,274,038,550 2016-12-31
1998 2017-01-19 106,876,754 0 8.3888 1,274,038,550 2016-12-31
1999 2017-01-18 106,876,754 -8,000 8.3888 1,274,038,550 2016-12-31
2000 2017-01-17 106,884,754 0 8.3894 1,274,038,550 2016-12-31
2001 2017-01-16 106,884,754 0 8.3894 1,274,038,550 2016-12-31
2002 2017-01-13 106,884,754 0 8.3894 1,274,038,550 2016-12-31
2003 2017-01-12 106,884,754 0 8.3894 1,274,038,550 2016-12-31
2004 2017-01-11 106,884,754 0 8.3894 1,274,038,550 2016-12-31
2005 2017-01-10 106,884,754 90,000 8.3894 1,274,038,550 2016-12-31
2006 2017-01-09 106,794,754 0 8.3824 1,274,038,550 2016-12-31
2007 2017-01-06 106,794,754 0 8.3824 1,274,038,550 2016-12-31
2008 2017-01-05 106,794,754 0 8.3824 1,274,038,550 2016-12-31
2009 2017-01-04 106,794,754 0 8.3824 1,274,038,550 2016-12-31
2010 2017-01-03 106,794,754 0 8.3824 1,274,038,550 2016-12-31
2011 2016-12-30 106,794,754 2,000 8.3824 1,274,038,550 2016-11-30
2012 2016-12-29 106,792,754 -10,000 8.3822 1,274,038,550 2016-11-30
2013 2016-12-28 106,802,754 22,000 8.3830 1,274,038,550 2016-11-30
2014 2016-12-23 106,780,754 0 8.3813 1,274,038,550 2016-11-30
2015 2016-12-22 106,780,754 0 8.3813 1,274,038,550 2016-11-30
2016 2016-12-21 106,780,754 0 8.3813 1,274,038,550 2016-11-30
2017 2016-12-20 106,780,754 2,000 8.3813 1,274,038,550 2016-11-30
2018 2016-12-19 106,778,754 0 8.3811 1,274,038,550 2016-11-30
2019 2016-12-16 106,778,754 0 8.3811 1,274,038,550 2016-11-30
2020 2016-12-15 106,778,754 0 8.3811 1,274,038,550 2016-11-30
2021 2016-12-14 106,778,754 0 8.3811 1,274,038,550 2016-11-30
2022 2016-12-13 106,778,754 0 8.3811 1,274,038,550 2016-11-30
2023 2016-12-12 106,778,754 -10,000 8.3811 1,274,038,550 2016-11-30
2024 2016-12-09 106,788,754 -32,000 8.3819 1,274,038,550 2016-11-30
2025 2016-12-08 106,820,754 4,000 8.3844 1,274,038,550 2016-11-30
2026 2016-12-07 106,816,754 8,000 8.3841 1,274,038,550 2016-11-30
2027 2016-12-06 106,808,754 -50,000 8.3835 1,274,038,550 2016-11-30
2028 2016-12-05 106,858,754 0 8.3874 1,274,038,550 2016-11-30
2029 2016-12-02 106,858,754 -52,000 8.3874 1,274,038,550 2016-11-30
2030 2016-12-01 106,910,754 74,000 8.3915 1,274,038,550 2016-11-30
2031 2016-11-30 106,836,754 74,000 8.3857 1,274,038,550 2016-11-30
2032 2016-11-29 106,762,754 0 8.3799 1,274,038,550 2016-10-31
2033 2016-11-28 106,762,754 -40,000 8.3799 1,274,038,550 2016-10-31
2034 2016-11-25 106,802,754 182,000 8.3830 1,274,038,550 2016-10-31
2035 2016-11-24 106,620,754 0 8.3687 1,274,038,550 2016-10-31
2036 2016-11-23 106,620,754 30,000 8.3687 1,274,038,550 2016-10-31
2037 2016-11-22 106,590,754 2,000 8.3664 1,274,038,550 2016-10-31
2038 2016-11-21 106,588,754 2,000 8.3662 1,274,038,550 2016-10-31
2039 2016-11-18 106,586,754 0 8.3661 1,274,038,550 2016-10-31
2040 2016-11-17 106,586,754 0 8.3661 1,274,038,550 2016-10-31
2041 2016-11-16 106,586,754 0 8.3661 1,274,038,550 2016-10-31
2042 2016-11-15 106,586,754 0 8.3661 1,274,038,550 2016-10-31
2043 2016-11-14 106,586,754 -51,000 8.3661 1,274,038,550 2016-10-31
2044 2016-11-11 106,637,754 16,000 8.3701 1,274,038,550 2016-10-31
2045 2016-11-10 106,621,754 0 8.3688 1,274,038,550 2016-10-31
2046 2016-11-09 106,621,754 0 8.3688 1,274,038,550 2016-10-31
2047 2016-11-08 106,621,754 0 8.3688 1,274,038,550 2016-10-31
2048 2016-11-07 106,621,754 0 8.3688 1,274,038,550 2016-10-31
2049 2016-11-04 106,621,754 14,000 8.3688 1,274,038,550 2016-10-31
2050 2016-11-03 106,607,754 -448,000 8.3677 1,274,038,550 2016-10-31
2051 2016-11-02 107,055,754 0 8.4029 1,274,038,550 2016-10-31
2052 2016-11-01 107,055,754 0 8.4029 1,274,038,550 2016-10-31
2053 2016-10-31 107,055,754 -6,000 8.4029 1,274,038,550 2016-10-31
2054 2016-10-28 107,061,754 0 8.4033 1,274,038,550 2016-09-30
2055 2016-10-27 107,061,754 0 8.4033 1,274,038,550 2016-09-30
2056 2016-10-26 107,061,754 60,000 8.4033 1,274,038,550 2016-09-30
2057 2016-10-25 107,001,754 0 8.3986 1,274,038,550 2016-09-30
2058 2016-10-24 107,001,754 1,133,000 8.3986 1,274,038,550 2016-09-30
2059 2016-10-21 105,868,754 0 8.3097 1,274,038,550 2016-09-30
2060 2016-10-20 105,868,754 4,000 8.3097 1,274,038,550 2016-09-30
2061 2016-10-19 105,864,754 0 8.3094 1,274,038,550 2016-09-30
2062 2016-10-18 105,864,754 0 8.3094 1,274,038,550 2016-09-30
2063 2016-10-17 105,864,754 0 8.3094 1,274,038,550 2016-09-30
2064 2016-10-14 105,864,754 0 8.3094 1,274,038,550 2016-09-30
2065 2016-10-13 105,864,754 -21,000 8.3094 1,274,038,550 2016-09-30
2066 2016-10-12 105,885,754 10,000 8.3110 1,274,038,550 2016-09-30
2067 2016-10-11 105,875,754 0 8.3102 1,274,038,550 2016-09-30
2068 2016-10-07 105,875,754 0 8.3102 1,274,038,550 2016-09-30
2069 2016-10-06 105,875,754 0 8.3102 1,274,038,550 2016-09-30
2070 2016-10-05 105,875,754 0 8.3102 1,274,038,550 2016-09-30
2071 2016-10-04 105,875,754 0 8.3102 1,274,038,550 2016-09-30
2072 2016-10-03 105,875,754 0 8.3102 1,274,038,550 2016-09-30
2073 2016-09-30 105,875,754 50,000 8.3102 1,274,038,550 2016-09-30
2074 2016-09-29 105,825,754 0 8.3063 1,274,038,550 2016-08-31
2075 2016-09-28 105,825,754 0 8.3063 1,274,038,550 2016-08-31
2076 2016-09-27 105,825,754 -140,000 8.3063 1,274,038,550 2016-08-31
2077 2016-09-26 105,965,754 -266,000 8.3173 1,274,038,550 2016-08-31
2078 2016-09-23 106,231,754 0 8.3382 1,274,038,550 2016-08-31
2079 2016-09-22 106,231,754 0 8.3382 1,274,038,550 2016-08-31
2080 2016-09-21 106,231,754 0 8.3382 1,274,038,550 2016-08-31
2081 2016-09-20 106,231,754 0 8.3382 1,274,038,550 2016-08-31
2082 2016-09-19 106,231,754 0 8.3382 1,274,038,550 2016-08-31
2083 2016-09-15 106,231,754 0 8.3382 1,274,038,550 2016-08-31
2084 2016-09-14 106,231,754 0 8.3382 1,274,038,550 2016-08-31
2085 2016-09-13 106,231,754 -28,000 8.3382 1,274,038,550 2016-08-31
2086 2016-09-12 106,259,754 0 8.3404 1,274,038,550 2016-08-31
2087 2016-09-09 106,259,754 0 8.3404 1,274,038,550 2016-08-31
2088 2016-09-08 106,259,754 0 8.3404 1,274,038,550 2016-08-31
2089 2016-09-07 106,259,754 0 8.3404 1,274,038,550 2016-08-31
2090 2016-09-06 106,259,754 282,000 8.3404 1,274,038,550 2016-08-31
2091 2016-09-05 105,977,754 0 8.3183 1,274,038,550 2016-08-31
2092 2016-09-02 105,977,754 0 8.3183 1,274,038,550 2016-08-31
2093 2016-09-01 105,977,754 0 8.3183 1,274,038,550 2016-08-31
2094 2016-08-31 105,977,754 -32,000 8.3183 1,274,038,550 2016-08-31
2095 2016-08-30 106,009,754 0 8.3208 1,274,038,550 2016-07-31
2096 2016-08-29 106,009,754 0 8.3208 1,274,038,550 2016-07-31
2097 2016-08-26 106,009,754 10,000 8.3208 1,274,038,550 2016-07-31
2098 2016-08-25 105,999,754 -10,000 8.3200 1,274,038,550 2016-07-31
2099 2016-08-24 106,009,754 10,000 8.3208 1,274,038,550 2016-07-31
2100 2016-08-23 105,999,754 0 8.3200 1,274,038,550 2016-07-31
2101 2016-08-22 105,999,754 0 8.3200 1,274,038,550 2016-07-31
2102 2016-08-19 105,999,754 0 8.3200 1,274,038,550 2016-07-31
2103 2016-08-18 105,999,754 0 8.3200 1,274,038,550 2016-07-31
2104 2016-08-17 105,999,754 0 8.3200 1,274,038,550 2016-07-31
2105 2016-08-16 105,999,754 0 8.3200 1,274,038,550 2016-07-31
2106 2016-08-15 105,999,754 0 8.3200 1,274,038,550 2016-07-31
2107 2016-08-12 105,999,754 0 8.3200 1,274,038,550 2016-07-31
2108 2016-08-11 105,999,754 0 8.3200 1,274,038,550 2016-07-31
2109 2016-08-10 105,999,754 -30,000 8.3200 1,274,038,550 2016-07-31
2110 2016-08-09 106,029,754 0 8.3223 1,274,038,550 2016-07-31
2111 2016-08-08 106,029,754 0 8.3223 1,274,038,550 2016-07-31
2112 2016-08-05 106,029,754 46,000 8.3223 1,274,038,550 2016-07-31
2113 2016-08-04 105,983,754 50,000 8.3187 1,274,038,550 2016-07-31
2114 2016-08-03 105,933,754 0 8.3148 1,274,038,550 2016-07-31
2115 2016-08-02 105,933,754 0 8.3148 1,274,038,550 2016-07-31
2116 2016-08-01 105,933,754 0 8.3148 1,274,038,550 2016-07-31
2117 2016-07-29 105,933,754 0 8.3148 1,274,038,550 2016-06-30
2118 2016-07-28 105,933,754 0 8.3148 1,274,038,550 2016-06-30
2119 2016-07-27 105,933,754 -12,000 8.3148 1,274,038,550 2016-06-30
2120 2016-07-26 105,945,754 0 8.3157 1,274,038,550 2016-06-30
2121 2016-07-25 105,945,754 0 8.3157 1,274,038,550 2016-06-30
2122 2016-07-22 105,945,754 0 8.3157 1,274,038,550 2016-06-30
2123 2016-07-21 105,945,754 0 8.3157 1,274,038,550 2016-06-30
2124 2016-07-20 105,945,754 0 8.3157 1,274,038,550 2016-06-30
2125 2016-07-19 105,945,754 0 8.3157 1,274,038,550 2016-06-30
2126 2016-07-18 105,945,754 40,000 8.3157 1,274,038,550 2016-06-30
2127 2016-07-15 105,905,754 0 8.3126 1,274,038,550 2016-06-30
2128 2016-07-14 105,905,754 0 8.3126 1,274,038,550 2016-06-30
2129 2016-07-13 105,905,754 -152,000 8.3126 1,274,038,550 2016-06-30
2130 2016-07-12 106,057,754 0 8.3245 1,274,038,550 2016-06-30
2131 2016-07-11 106,057,754 0 8.3245 1,274,038,550 2016-06-30
2132 2016-07-08 106,057,754 0 8.3245 1,274,038,550 2016-06-30
2133 2016-07-07 106,057,754 0 8.3245 1,274,038,550 2016-06-30
2134 2016-07-06 106,057,754 100,000 8.3245 1,274,038,550 2016-06-30
2135 2016-07-05 105,957,754 0 8.3167 1,274,038,550 2016-06-30
2136 2016-07-04 105,957,754 0 8.3167 1,274,038,550 2016-06-30
2137 2016-06-30 105,957,754 -200,000 8.3167 1,274,038,550 2016-06-30
2138 2016-06-29 106,157,754 -136,000 8.3324 1,274,038,550 2016-05-31
2139 2016-06-28 106,293,754 -286,000 8.3431 1,274,038,550 2016-05-31
2140 2016-06-27 106,579,754 0 8.3655 1,274,038,550 2016-05-31
2141 2016-06-24 106,579,754 0 8.3655 1,274,038,550 2016-05-31
2142 2016-06-23 106,579,754 10,000 8.3655 1,274,038,550 2016-05-31
2143 2016-06-22 106,569,754 0 8.3647 1,274,038,550 2016-05-31
2144 2016-06-21 106,569,754 0 8.3647 1,274,038,550 2016-05-31
2145 2016-06-20 106,569,754 0 8.3647 1,274,038,550 2016-05-31
2146 2016-06-17 106,569,754 180,000 8.3647 1,274,038,550 2016-05-31
2147 2016-06-16 106,389,754 0 8.3506 1,274,038,550 2016-05-31
2148 2016-06-15 106,389,754 0 8.3506 1,274,038,550 2016-05-31
2149 2016-06-14 106,389,754 20,000 8.3506 1,274,038,550 2016-05-31
2150 2016-06-13 106,369,754 0 8.3490 1,274,038,550 2016-05-31
2151 2016-06-10 106,369,754 -12,000 8.3490 1,274,038,550 2016-05-31
2152 2016-06-08 106,381,754 0 8.3500 1,274,038,550 2016-05-31
2153 2016-06-07 106,381,754 0 8.3500 1,274,038,550 2016-05-31
2154 2016-06-06 106,381,754 0 8.3500 1,274,038,550 2016-05-31
2155 2016-06-03 106,381,754 0 8.3500 1,274,038,550 2016-05-31
2156 2016-06-02 106,381,754 0 8.3500 1,274,038,550 2016-05-31
2157 2016-06-01 106,381,754 0 8.3500 1,274,038,550 2016-05-31
2158 2016-05-31 106,381,754 0 8.3500 1,274,038,550 2016-05-31
2159 2016-05-30 106,381,754 182,000 8.3500 1,274,038,550 2016-04-30
2160 2016-05-27 106,199,754 0 8.3357 1,274,038,550 2016-04-30
2161 2016-05-26 106,199,754 0 8.3357 1,274,038,550 2016-04-30
2162 2016-05-25 106,199,754 0 8.3357 1,274,038,550 2016-04-30
2163 2016-05-24 106,199,754 0 8.3357 1,274,038,550 2016-04-30
2164 2016-05-23 106,199,754 0 8.3357 1,274,038,550 2016-04-30
2165 2016-05-20 106,199,754 294,000 8.3357 1,274,038,550 2016-04-30
2166 2016-05-19 105,905,754 40,000 8.3126 1,274,038,550 2016-04-30
2167 2016-05-18 105,865,754 0 8.3095 1,274,038,550 2016-04-30
2168 2016-05-17 105,865,754 0 8.3095 1,274,038,550 2016-04-30
2169 2016-05-16 105,865,754 0 8.3095 1,274,038,550 2016-04-30
2170 2016-05-13 105,865,754 0 8.3095 1,274,038,550 2016-04-30
2171 2016-05-12 105,865,754 0 8.3095 1,274,038,550 2016-04-30
2172 2016-05-11 105,865,754 30,000 8.3095 1,274,038,550 2016-04-30
2173 2016-05-10 105,835,754 168,000 8.3071 1,274,038,550 2016-04-30
2174 2016-05-09 105,667,754 0 8.2939 1,274,038,550 2016-04-30
2175 2016-05-06 105,667,754 0 8.2939 1,274,038,550 2016-04-30
2176 2016-05-05 105,667,754 0 8.2939 1,274,038,550 2016-04-30
2177 2016-05-04 105,667,754 -280,000 8.2939 1,274,038,550 2016-04-30
2178 2016-05-03 105,947,754 20,000 8.3159 1,274,038,550 2016-04-30
2179 2016-04-29 105,927,754 0 8.3143 1,274,038,550 2016-03-31
2180 2016-04-28 105,927,754 0 8.3143 1,274,038,550 2016-03-31
2181 2016-04-27 105,927,754 0 8.3143 1,274,038,550 2016-03-31
2182 2016-04-26 105,927,754 0 8.3143 1,274,038,550 2016-03-31
2183 2016-04-25 105,927,754 0 8.3143 1,274,038,550 2016-03-31
2184 2016-04-22 105,927,754 0 8.3143 1,274,038,550 2016-03-31
2185 2016-04-21 105,927,754 8,000 8.3143 1,274,038,550 2016-03-31
2186 2016-04-20 105,919,754 0 8.3137 1,274,038,550 2016-03-31
2187 2016-04-19 105,919,754 -104,000 8.3137 1,274,038,550 2016-03-31
2188 2016-04-18 106,023,754 -40,000 8.3219 1,274,038,550 2016-03-31
2189 2016-04-15 106,063,754 10,000 8.3250 1,274,038,550 2016-03-31
2190 2016-04-14 106,053,754 0 8.3242 1,274,038,550 2016-03-31
2191 2016-04-13 106,053,754 0 8.3242 1,274,038,550 2016-03-31
2192 2016-04-12 106,053,754 0 8.3242 1,274,038,550 2016-03-31
2193 2016-04-11 106,053,754 -18,000 8.3242 1,274,038,550 2016-03-31
2194 2016-04-08 106,071,754 0 8.3256 1,274,038,550 2016-03-31
2195 2016-04-07 106,071,754 0 8.3256 1,274,038,550 2016-03-31
2196 2016-04-06 106,071,754 60,000 8.3256 1,274,038,550 2016-03-31
2197 2016-04-05 106,011,754 0 8.3209 1,274,038,550 2016-03-31
2198 2016-04-01 106,011,754 0 8.3209 1,274,038,550 2016-03-31
2199 2016-03-31 106,011,754 0 8.3209 1,274,038,550 2016-03-31
2200 2016-03-30 106,011,754 0 8.3209 1,274,038,550 2016-02-29
2201 2016-03-29 106,011,754 0 8.3209 1,274,038,550 2016-02-29
2202 2016-03-24 106,011,754 0 8.3209 1,274,038,550 2016-02-29
2203 2016-03-23 106,011,754 0 8.3209 1,274,038,550 2016-02-29
2204 2016-03-22 106,011,754 0 8.3209 1,274,038,550 2016-02-29
2205 2016-03-21 106,011,754 0 8.3209 1,274,038,550 2016-02-29
2206 2016-03-18 106,011,754 0 8.3209 1,274,038,550 2016-02-29
2207 2016-03-17 106,011,754 0 8.3209 1,274,038,550 2016-02-29
2208 2016-03-16 106,011,754 0 8.3209 1,274,038,550 2016-02-29
2209 2016-03-15 106,011,754 0 8.3209 1,274,038,550 2016-02-29
2210 2016-03-14 106,011,754 0 8.3209 1,274,038,550 2016-02-29
2211 2016-03-11 106,011,754 0 8.3209 1,274,038,550 2016-02-29
2212 2016-03-10 106,011,754 0 8.3209 1,274,038,550 2016-02-29
2213 2016-03-09 106,011,754 0 8.3209 1,274,038,550 2016-02-29
2214 2016-03-08 106,011,754 0 8.3209 1,274,038,550 2016-02-29
2215 2016-03-07 106,011,754 0 8.3209 1,274,038,550 2016-02-29
2216 2016-03-04 106,011,754 0 8.3209 1,274,038,550 2016-02-29
2217 2016-03-03 106,011,754 0 8.3209 1,274,038,550 2016-02-29
2218 2016-03-02 106,011,754 0 8.3209 1,274,038,550 2016-02-29
2219 2016-03-01 106,011,754 -8,000 8.3209 1,274,038,550 2016-02-29
2220 2016-02-29 106,019,754 -44,000 8.3215 1,274,038,550 2016-02-29
2221 2016-02-26 106,063,754 -4,000 8.3250 1,274,038,550 2016-01-31
2222 2016-02-25 106,067,754 -146,000 8.3253 1,274,038,550 2016-01-31
2223 2016-02-24 106,213,754 -88,000 8.3368 1,274,038,550 2016-01-31
2224 2016-02-23 106,301,754 -4,000 8.3437 1,274,038,550 2016-01-31
2225 2016-02-22 106,305,754 -64,000 8.3440 1,274,038,550 2016-01-31
2226 2016-02-19 106,369,754 -66,000 8.3490 1,274,038,550 2016-01-31
2227 2016-02-18 106,435,754 -120,000 8.3542 1,274,038,550 2016-01-31
2228 2016-02-17 106,555,754 0 8.3636 1,274,038,550 2016-01-31
2229 2016-02-16 106,555,754 0 8.3636 1,274,038,550 2016-01-31
2230 2016-02-15 106,555,754 0 8.3636 1,274,038,550 2016-01-31
2231 2016-02-12 106,555,754 0 8.3636 1,274,038,550 2016-01-31
2232 2016-02-11 106,555,754 0 8.3636 1,274,038,550 2016-01-31
2233 2016-02-05 106,555,754 0 8.3636 1,274,038,550 2016-01-31
2234 2016-02-04 106,555,754 0 8.3636 1,274,038,550 2016-01-31
2235 2016-02-03 106,555,754 0 8.3636 1,274,038,550 2016-01-31
2236 2016-02-02 106,555,754 0 8.3636 1,274,038,550 2016-01-31
2237 2016-02-01 106,555,754 0 8.3636 1,274,038,550 2016-01-31
2238 2016-01-29 106,555,754 0 8.3636 1,274,038,550 2015-12-31
2239 2016-01-28 106,555,754 0 8.3636 1,274,038,550 2015-12-31
2240 2016-01-27 106,555,754 0 8.3636 1,274,038,550 2015-12-31
2241 2016-01-26 106,555,754 18,000 8.3636 1,274,038,550 2015-12-31
2242 2016-01-25 106,537,754 0 8.3622 1,274,038,550 2015-12-31
2243 2016-01-22 106,537,754 0 8.3622 1,274,038,550 2015-12-31
2244 2016-01-21 106,537,754 0 8.3622 1,274,038,550 2015-12-31
2245 2016-01-20 106,537,754 0 8.3622 1,274,038,550 2015-12-31
2246 2016-01-19 106,537,754 0 8.3622 1,274,038,550 2015-12-31
2247 2016-01-18 106,537,754 0 8.3622 1,274,038,550 2015-12-31
2248 2016-01-15 106,537,754 0 8.3622 1,274,038,550 2015-12-31
2249 2016-01-14 106,537,754 0 8.3622 1,274,038,550 2015-12-31
2250 2016-01-13 106,537,754 160,000 8.3622 1,274,038,550 2015-12-31
2251 2016-01-12 106,377,754 0 8.3496 1,274,038,550 2015-12-31
2252 2016-01-11 106,377,754 0 8.3496 1,274,038,550 2015-12-31
2253 2016-01-08 106,377,754 0 8.3496 1,274,038,550 2015-12-31
2254 2016-01-07 106,377,754 0 8.3496 1,274,038,550 2015-12-31
2255 2016-01-06 106,377,754 1 8.3496 1,274,038,550 2015-12-31
2256 2016-01-05 106,377,753 0 8.3496 1,274,038,550 2015-12-31
2257 2016-01-04 106,377,753 0 8.3496 1,274,038,550 2015-12-31
2258 2015-12-31 106,377,753 0 8.3496 1,274,038,550 2015-12-31
2259 2015-12-30 106,377,753 0 8.3496 1,274,038,550 2015-11-30
2260 2015-12-29 106,377,753 0 8.3496 1,274,038,550 2015-11-30
2261 2015-12-28 106,377,753 0 8.3496 1,274,038,550 2015-11-30
2262 2015-12-24 106,377,753 0 8.3496 1,274,038,550 2015-11-30
2263 2015-12-23 106,377,753 0 8.3496 1,274,038,550 2015-11-30
2264 2015-12-22 106,377,753 10,000 8.3496 1,274,038,550 2015-11-30
2265 2015-12-21 106,367,753 0 8.3489 1,274,038,550 2015-11-30
2266 2015-12-18 106,367,753 0 8.3489 1,274,038,550 2015-11-30
2267 2015-12-17 106,367,753 0 8.3489 1,274,038,550 2015-11-30
2268 2015-12-16 106,367,753 0 8.3489 1,274,038,550 2015-11-30
2269 2015-12-15 106,367,753 0 8.3489 1,274,038,550 2015-11-30
2270 2015-12-14 106,367,753 0 8.3489 1,274,038,550 2015-11-30
2271 2015-12-11 106,367,753 0 8.3489 1,274,038,550 2015-11-30
2272 2015-12-10 106,367,753 0 8.3489 1,274,038,550 2015-11-30
2273 2015-12-09 106,367,753 0 8.3489 1,274,038,550 2015-11-30
2274 2015-12-08 106,367,753 -4,000 8.3489 1,274,038,550 2015-11-30
2275 2015-12-07 106,371,753 0 8.3492 1,274,038,550 2015-11-30
2276 2015-12-04 106,371,753 0 8.3492 1,274,038,550 2015-11-30
2277 2015-12-03 106,371,753 0 8.3492 1,274,038,550 2015-11-30
2278 2015-12-02 106,371,753 0 8.3492 1,274,038,550 2015-11-30
2279 2015-12-01 106,371,753 0 8.3492 1,274,038,550 2015-11-30
2280 2015-11-30 106,371,753 0 8.3492 1,274,038,550 2015-11-30
2281 2015-11-27 106,371,753 0 8.3492 1,274,038,550 2015-10-31
2282 2015-11-26 106,371,753 0 8.3492 1,274,038,550 2015-10-31
2283 2015-11-25 106,371,753 0 8.3492 1,274,038,550 2015-10-31
2284 2015-11-24 106,371,753 4,000 8.3492 1,274,038,550 2015-10-31
2285 2015-11-23 106,367,753 0 8.3489 1,274,038,550 2015-10-31
2286 2015-11-20 106,367,753 0 8.3489 1,274,038,550 2015-10-31
2287 2015-11-19 106,367,753 0 8.3489 1,274,038,550 2015-10-31
2288 2015-11-18 106,367,753 0 8.3489 1,274,038,550 2015-10-31
2289 2015-11-17 106,367,753 0 8.3489 1,274,038,550 2015-10-31
2290 2015-11-16 106,367,753 30,000 8.3489 1,274,038,550 2015-10-31
2291 2015-11-13 106,337,753 2,000 8.3465 1,274,038,550 2015-10-31
2292 2015-11-12 106,335,753 2,000 8.3464 1,274,038,550 2015-10-31
2293 2015-11-11 106,333,753 0 8.3462 1,274,038,550 2015-10-31
2294 2015-11-10 106,333,753 0 8.3462 1,274,038,550 2015-10-31
2295 2015-11-09 106,333,753 182,000 8.3462 1,274,038,550 2015-10-31
2296 2015-11-06 106,151,753 -20,000 8.3319 1,274,038,550 2015-10-31
2297 2015-11-05 106,171,753 -8,000 8.3335 1,274,038,550 2015-10-31
2298 2015-11-04 106,179,753 -12,000 8.3341 1,274,038,550 2015-10-31
2299 2015-11-03 106,191,753 0 8.3351 1,274,038,550 2015-10-31
2300 2015-11-02 106,191,753 -2,000 8.3351 1,274,038,550 2015-10-31
2301 2015-10-30 106,193,753 8,000 8.3352 1,274,038,550 2015-09-30
2302 2015-10-29 106,185,753 0 8.3346 1,274,038,550 2015-09-30
2303 2015-10-28 106,185,753 0 8.3346 1,274,038,550 2015-09-30
2304 2015-10-27 106,185,753 6,000 8.3346 1,274,038,550 2015-09-30
2305 2015-10-26 106,179,753 -10,000 8.3341 1,274,038,550 2015-09-30
2306 2015-10-23 106,189,753 16,000 8.3349 1,274,038,550 2015-09-30
2307 2015-10-22 106,173,753 0 8.3336 1,274,038,550 2015-09-30
2308 2015-10-20 106,173,753 -116,000 8.3336 1,274,038,550 2015-09-30
2309 2015-10-19 106,289,753 -64,000 8.3427 1,274,038,550 2015-09-30
2310 2015-10-16 106,353,753 30,000 8.3478 1,274,038,550 2015-09-30
2311 2015-10-15 106,323,753 0 8.3454 1,274,038,550 2015-09-30
2312 2015-10-14 106,323,753 0 8.3454 1,274,038,550 2015-09-30
2313 2015-10-13 106,323,753 0 8.3454 1,274,038,550 2015-09-30
2314 2015-10-12 106,323,753 0 8.3454 1,274,038,550 2015-09-30
2315 2015-10-09 106,323,753 0 8.3454 1,274,038,550 2015-09-30
2316 2015-10-08 106,323,753 -308,000 8.3454 1,274,038,550 2015-09-30
2317 2015-10-07 106,631,753 0 8.3696 1,274,038,550 2015-09-30
2318 2015-10-06 106,631,753 0 8.3696 1,274,038,550 2015-09-30
2319 2015-10-05 106,631,753 0 8.3696 1,274,038,550 2015-09-30
2320 2015-10-02 106,631,753 200,000 8.3696 1,274,038,550 2015-09-30
2321 2015-09-30 106,431,753 0 8.3539 1,274,038,550 2015-09-30
2322 2015-09-29 106,431,753 0 8.3539 1,274,038,550 2015-08-31
2323 2015-09-25 106,431,753 0 8.3539 1,274,038,550 2015-08-31
2324 2015-09-24 106,431,753 0 8.3539 1,274,038,550 2015-08-31
2325 2015-09-23 106,431,753 0 8.3539 1,274,038,550 2015-08-31
2326 2015-09-22 106,431,753 30,000 8.3539 1,274,038,550 2015-08-31
2327 2015-09-21 106,401,753 0 8.3515 1,274,038,550 2015-08-31
2328 2015-09-18 106,401,753 0 8.3515 1,274,038,550 2015-08-31
2329 2015-09-17 106,401,753 0 8.3515 1,274,038,550 2015-08-31
2330 2015-09-16 106,401,753 0 8.3515 1,274,038,550 2015-08-31
2331 2015-09-15 106,401,753 0 8.3515 1,274,038,550 2015-08-31
2332 2015-09-14 106,401,753 0 8.3515 1,274,038,550 2015-08-31
2333 2015-09-11 106,401,753 0 8.3515 1,274,038,550 2015-08-31
2334 2015-09-10 106,401,753 0 8.3515 1,274,038,550 2015-08-31
2335 2015-09-09 106,401,753 -10,000 8.3515 1,274,038,550 2015-08-31
2336 2015-09-08 106,411,753 -38,000 8.3523 1,274,038,550 2015-08-31
2337 2015-09-07 106,449,753 -12,000 8.3553 1,274,038,550 2015-08-31
2338 2015-09-04 106,461,753 -260,000 8.3562 1,274,038,550 2015-08-31
2339 2015-09-02 106,721,753 -100 8.3767 1,274,038,550 2015-08-31
2340 2015-09-01 106,721,853 -98,000 8.3767 1,274,038,550 2015-08-31
2341 2015-08-31 106,819,853 88,000 8.3844 1,274,038,550 2015-08-31
2342 2015-08-28 106,731,853 -100,000 8.3774 1,274,038,550 2015-07-31
2343 2015-08-27 106,831,853 -250,000 8.3853 1,274,038,550 2015-07-31
2344 2015-08-26 107,081,853 -2,000 8.4049 1,274,038,550 2015-07-31
2345 2015-08-25 107,083,853 -32,000 8.4051 1,274,038,550 2015-07-31
2346 2015-08-24 107,115,853 -194,000 8.4076 1,274,038,550 2015-07-31
2347 2015-08-21 107,309,853 4,000 8.4228 1,274,038,550 2015-07-31
2348 2015-08-20 107,305,853 26,000 8.4225 1,274,038,550 2015-07-31
2349 2015-08-19 107,279,853 -36,000 8.4205 1,274,038,550 2015-07-31
2350 2015-08-18 107,315,853 14,000 8.4233 1,274,038,550 2015-07-31
2351 2015-08-17 107,301,853 -150,000 8.4222 1,274,038,550 2015-07-31
2352 2015-08-14 107,451,853 0 8.4340 1,274,038,550 2015-07-31
2353 2015-08-13 107,451,853 10,000 8.4340 1,274,038,550 2015-07-31
2354 2015-08-12 107,441,853 -20,000 8.4332 1,274,038,550 2015-07-31
2355 2015-08-11 107,461,853 -12,000 8.4347 1,274,038,550 2015-07-31
2356 2015-08-10 107,473,853 -12,000 8.4357 1,274,038,550 2015-07-31
2357 2015-08-07 107,485,853 16,000 8.4366 1,274,038,550 2015-07-31
2358 2015-08-06 107,469,853 8,000 8.4354 1,274,038,550 2015-07-31
2359 2015-08-05 107,461,853 3,000 8.4347 1,274,038,550 2015-07-31
2360 2015-08-04 107,458,853 -4,000 8.4345 1,274,038,550 2015-07-31
2361 2015-08-03 107,462,853 0 8.4348 1,274,038,550 2015-07-31
2362 2015-07-31 107,462,853 0 8.4348 1,274,038,550 2015-07-31
2363 2015-07-30 107,462,853 0 8.4348 1,274,038,550 2015-06-30
2364 2015-07-29 107,462,853 0 8.4348 1,274,038,550 2015-06-30
2365 2015-07-28 107,462,853 -2,000 8.4348 1,274,038,550 2015-06-30
2366 2015-07-27 107,464,853 -2,000 8.4350 1,274,038,550 2015-06-30
2367 2015-07-24 107,466,853 -42,000 8.4351 1,274,038,550 2015-06-30
2368 2015-07-23 107,508,853 0 8.4384 1,274,038,550 2015-06-30
2369 2015-07-22 107,508,853 0 8.4384 1,274,038,550 2015-06-30
2370 2015-07-21 107,508,853 0 8.4384 1,274,038,550 2015-06-30
2371 2015-07-20 107,508,853 19,000 8.4384 1,274,038,550 2015-06-30
2372 2015-07-17 107,489,853 -134,000 8.4369 1,274,038,550 2015-06-30
2373 2015-07-16 107,623,853 -2,000 8.4475 1,274,038,550 2015-06-30
2374 2015-07-15 107,625,853 0 8.4476 1,274,038,550 2015-06-30
2375 2015-07-14 107,625,853 -4,000 8.4476 1,274,038,550 2015-06-30
2376 2015-07-13 107,629,853 42,000 8.4479 1,274,038,550 2015-06-30
2377 2015-07-10 107,587,853 24,000 8.4446 1,274,038,550 2015-06-30
2378 2015-07-09 107,563,853 -128,000 8.4427 1,274,038,550 2015-06-30
2379 2015-07-08 107,691,853 -88,000 8.4528 1,274,038,550 2015-06-30
2380 2015-07-07 107,779,853 -10,000 8.4597 1,274,038,550 2015-06-30
2381 2015-07-06 107,789,853 10,000 8.4605 1,274,038,550 2015-06-30
2382 2015-07-03 107,779,853 -258,000 8.4597 1,274,038,550 2015-06-30
2383 2015-07-02 108,037,853 -64,000 8.4800 1,274,038,550 2015-06-30
2384 2015-06-30 108,101,853 -90,000 8.4850 1,274,038,550 2015-06-30
2385 2015-06-29 108,191,853 110,000 8.4920 1,274,038,550 2015-05-31
2386 2015-06-26 108,081,853 -24,000 8.4834 1,274,038,550 2015-05-31
2387 2015-06-25 108,105,853 -56,000 8.4853 1,274,038,550 2015-05-31
2388 2015-06-24 108,161,853 6,000 8.4897 1,274,038,550 2015-05-31
2389 2015-06-23 108,155,853 6,000 8.4892 1,274,038,550 2015-05-31
2390 2015-06-22 108,149,853 82,000 8.4887 1,274,038,550 2015-05-31
2391 2015-06-19 108,067,853 288,000 8.4823 1,274,038,550 2015-05-31
2392 2015-06-18 107,779,853 298,000 8.4597 1,274,038,550 2015-05-31
2393 2015-06-17 107,481,853 -10,000 8.4363 1,274,038,550 2015-05-31
2394 2015-06-16 107,491,853 22,000 8.4371 1,274,038,550 2015-05-31
2395 2015-06-15 107,469,853 166,000 8.4354 1,274,038,550 2015-05-31
2396 2015-06-12 107,303,853 -162,000 8.4223 1,274,038,550 2015-05-31
2397 2015-06-11 107,465,853 294,000 8.4351 1,274,038,550 2015-05-31
2398 2015-06-10 107,171,853 -294,000 8.4120 1,274,038,550 2015-05-31
2399 2015-06-09 107,465,853 50,000 8.4351 1,274,038,550 2015-05-31
2400 2015-06-08 107,415,853 28,000 8.4311 1,274,038,550 2015-05-31
2401 2015-06-05 107,387,853 -10,000 8.4289 1,274,038,550 2015-05-31
2402 2015-06-04 107,397,853 -46,000 8.4297 1,274,038,550 2015-05-31
2403 2015-06-03 107,443,853 24,000 8.4333 1,274,038,550 2015-05-31
2404 2015-06-02 107,419,853 308,000 8.4314 1,274,038,550 2015-05-31
2405 2015-06-01 107,111,853 240,000 8.4073 1,274,038,550 2015-05-31
2406 2015-05-29 106,871,853 0 8.3884 1,274,038,550 2015-04-30
2407 2015-05-28 106,871,853 118,000 8.3884 1,274,038,550 2015-04-30
2408 2015-05-27 106,753,853 -426,000 8.3792 1,274,038,550 2015-04-30
2409 2015-05-26 107,179,853 -60,000 8.4126 1,274,038,550 2015-04-30
2410 2015-05-22 107,239,853 40,000 8.4173 1,274,038,550 2015-04-30
2411 2015-05-21 107,199,853 -380,000 8.4142 1,274,038,550 2015-04-30
2412 2015-05-20 107,579,853 14,000 8.4440 1,274,038,550 2015-04-30
2413 2015-05-19 107,565,853 -170,000 8.4429 1,274,038,550 2015-04-30
2414 2015-05-18 107,735,853 -764,000 8.4562 1,274,038,550 2015-04-30
2415 2015-05-15 108,499,853 774,000 8.5162 1,274,038,550 2015-04-30
2416 2015-05-14 107,725,853 428,000 8.4555 1,274,038,550 2015-04-30
2417 2015-05-13 107,297,853 14,000 8.4219 1,274,038,550 2015-04-30
2418 2015-05-12 107,283,853 200,000 8.4208 1,274,038,550 2015-04-30
2419 2015-05-11 107,083,853 12,000 8.4051 1,274,038,550 2015-04-30
2420 2015-05-08 107,071,853 52,000 8.4041 1,274,038,550 2015-04-30
2421 2015-05-07 107,019,853 -426,000 8.4000 1,274,038,550 2015-04-30
2422 2015-05-06 107,445,853 158,000 8.4335 1,274,038,550 2015-04-30
2423 2015-05-05 107,287,853 -2,000 8.4211 1,274,038,550 2015-04-30
2424 2015-05-04 107,289,853 0 8.4212 1,274,038,550 2015-04-30
2425 2015-04-30 107,289,853 -44,000 8.4212 1,274,038,550 2015-04-30
2426 2015-04-29 107,333,853 -100,000 8.4247 1,274,038,550 2015-03-31
2427 2015-04-28 107,433,853 14,000 8.4325 1,274,038,550 2015-03-31
2428 2015-04-27 107,419,853 6,000 8.4314 1,274,038,550 2015-03-31
2429 2015-04-24 107,413,853 14,000 8.4310 1,274,038,550 2015-03-31
2430 2015-04-23 107,399,853 -100,000 8.4299 1,274,038,550 2015-03-31
2431 2015-04-22 107,499,853 10,000 8.4377 1,274,038,550 2015-03-31
2432 2015-04-21 107,489,853 -384,000 8.4369 1,274,038,550 2015-03-31
2433 2015-04-20 107,873,853 0 8.4671 1,274,038,550 2015-03-31
2434 2015-04-17 107,873,853 -20,000 8.4671 1,274,038,550 2015-03-31
2435 2015-04-16 107,893,853 56,480 8.4686 1,274,038,550 2015-03-31
2436 2015-04-15 107,837,373 2,000 8.4642 1,274,038,550 2015-03-31
2437 2015-04-14 107,835,373 -1,278,000 8.4641 1,274,038,550 2015-03-31
2438 2015-04-13 109,113,373 6,000 8.5644 1,274,038,550 2015-03-31
2439 2015-04-10 109,107,373 22,000 8.5639 1,274,038,550 2015-03-31
2440 2015-04-09 109,085,373 0 8.5622 1,274,038,550 2015-03-31
2441 2015-04-08 109,085,373 0 8.5622 1,274,038,550 2015-03-31
2442 2015-04-02 109,085,373 0 8.5622 1,274,038,550 2015-03-31
2443 2015-04-01 109,085,373 300,000 8.5622 1,274,038,550 2015-03-31
2444 2015-03-31 108,785,373 110,000 8.5386 1,274,038,550 2015-03-31
2445 2015-03-30 108,675,373 0 8.5300 1,274,038,550 2015-02-28
2446 2015-03-27 108,675,373 22,000 8.5300 1,274,038,550 2015-02-28
2447 2015-03-26 108,653,373 12,000 8.5283 1,274,038,550 2015-02-28
2448 2015-03-25 108,641,373 0 8.5273 1,274,038,550 2015-02-28
2449 2015-03-24 108,641,373 148,000 8.5273 1,274,038,550 2015-02-28
2450 2015-03-23 108,493,373 0 8.5157 1,274,038,550 2015-02-28
2451 2015-03-20 108,493,373 80,000 8.5157 1,274,038,550 2015-02-28
2452 2015-03-19 108,413,373 0 8.5094 1,274,038,550 2015-02-28
2453 2015-03-18 108,413,373 150,000 8.5094 1,274,038,550 2015-02-28
2454 2015-03-17 108,263,373 0 8.4977 1,274,038,550 2015-02-28
2455 2015-03-16 108,263,373 -14,000 8.4977 1,274,038,550 2015-02-28
2456 2015-03-13 108,277,373 0 8.4988 1,274,038,550 2015-02-28
2457 2015-03-12 108,277,373 18,000 8.4988 1,274,038,550 2015-02-28
2458 2015-03-11 108,259,373 -70,000 8.4973 1,274,038,550 2015-02-28
2459 2015-03-10 108,329,373 4,000 8.5028 1,274,038,550 2015-02-28
2460 2015-03-09 108,325,373 0 8.5025 1,274,038,550 2015-02-28
2461 2015-03-06 108,325,373 2,000 8.5025 1,274,038,550 2015-02-28
2462 2015-03-05 108,323,373 0 8.5024 1,274,038,550 2015-02-28
2463 2015-03-04 108,323,373 0 8.5024 1,274,038,550 2015-02-28
2464 2015-03-03 108,323,373 0 8.5024 1,274,038,550 2015-02-28
2465 2015-03-02 108,323,373 0 8.5024 1,274,038,550 2015-02-28
2466 2015-02-27 108,323,373 0 8.5024 1,274,038,550 2015-01-31
2467 2015-02-26 108,323,373 0 8.5024 1,274,038,550 2015-01-31
2468 2015-02-25 108,323,373 16,000 8.5024 1,274,038,550 2015-01-31
2469 2015-02-24 108,307,373 22,000 8.5011 1,274,038,550 2015-01-31
2470 2015-02-23 108,285,373 -6,000 8.4994 1,274,038,550 2015-01-31
2471 2015-02-18 108,291,373 0 8.4999 1,274,038,550 2015-01-31
2472 2015-02-17 108,291,373 0 8.4999 1,274,038,550 2015-01-31
2473 2015-02-16 108,291,373 0 8.4999 1,274,038,550 2015-01-31
2474 2015-02-13 108,291,373 20,000 8.4999 1,274,038,550 2015-01-31
2475 2015-02-12 108,271,373 0 8.4983 1,274,038,550 2015-01-31
2476 2015-02-11 108,271,373 0 8.4983 1,274,038,550 2015-01-31
2477 2015-02-10 108,271,373 0 8.4983 1,274,038,550 2015-01-31
2478 2015-02-09 108,271,373 0 8.4983 1,274,038,550 2015-01-31
2479 2015-02-06 108,271,373 0 8.4983 1,274,038,550 2015-01-31
2480 2015-02-05 108,271,373 0 8.4983 1,274,038,550 2015-01-31
2481 2015-02-04 108,271,373 0 8.4983 1,274,038,550 2015-01-31
2482 2015-02-03 108,271,373 -20,000 8.4983 1,274,038,550 2015-01-31
2483 2015-02-02 108,291,373 -6 8.4999 1,274,038,550 2015-01-31
2484 2015-01-30 108,291,379 0 8.4999 1,274,038,550 2014-12-31
2485 2015-01-29 108,291,379 26,000 8.4999 1,274,038,550 2014-12-31
2486 2015-01-28 108,265,379 0 8.4978 1,274,038,550 2014-12-31
2487 2015-01-27 108,265,379 6,000 8.4978 1,274,038,550 2014-12-31
2488 2015-01-26 108,259,379 -20,000 8.4973 1,274,038,550 2014-12-31
2489 2015-01-23 108,279,379 0 8.4989 1,274,038,550 2014-12-31
2490 2015-01-22 108,279,379 0 8.4989 1,274,038,550 2014-12-31
2491 2015-01-21 108,279,379 -62,000 8.4989 1,274,038,550 2014-12-31
2492 2015-01-20 108,341,379 -4,902,000 8.5038 1,274,038,550 2014-12-31
2493 2015-01-19 113,243,379 2,000 8.8885 1,274,038,550 2014-12-31
2494 2015-01-16 113,241,379 0 8.8884 1,274,038,550 2014-12-31
2495 2015-01-15 113,241,379 0 8.8884 1,274,038,550 2014-12-31
2496 2015-01-14 113,241,379 0 8.8884 1,274,038,550 2014-12-31
2497 2015-01-13 113,241,379 60,000 8.8884 1,274,038,550 2014-12-31
2498 2015-01-12 113,181,379 0 8.8837 1,274,038,550 2014-12-31
2499 2015-01-09 113,181,379 0 8.8837 1,274,038,550 2014-12-31
2500 2015-01-08 113,181,379 10,000 8.8837 1,274,038,550 2014-12-31
2501 2015-01-07 113,171,379 0 8.8829 1,274,038,550 2014-12-31
2502 2015-01-06 113,171,379 -10,000 8.8829 1,274,038,550 2014-12-31
2503 2015-01-05 113,181,379 0 8.8837 1,274,038,550 2014-12-31
2504 2015-01-02 113,181,379 0 8.8837 1,274,038,550 2014-12-31
2505 2014-12-31 113,181,379 0 8.8837 1,274,038,550 2014-12-31
2506 2014-12-30 113,181,379 0 8.8837 1,274,038,550 2014-11-30
2507 2014-12-29 113,181,379 0 8.8837 1,274,038,550 2014-11-30
2508 2014-12-24 113,181,379 0 8.8837 1,274,038,550 2014-11-30
2509 2014-12-23 113,181,379 -100,000 8.8837 1,274,038,550 2014-11-30
2510 2014-12-22 113,281,379 -50,000 8.8915 1,274,038,550 2014-11-30
2511 2014-12-19 113,331,379 0 8.8954 1,274,038,550 2014-11-30
2512 2014-12-18 113,331,379 0 8.8954 1,274,038,550 2014-11-30
2513 2014-12-17 113,331,379 0 8.8954 1,274,038,550 2014-11-30
2514 2014-12-16 113,331,379 0 8.8954 1,274,038,550 2014-11-30
2515 2014-12-15 113,331,379 4,000 8.8954 1,274,038,550 2014-11-30
2516 2014-12-12 113,327,379 0 8.8951 1,274,038,550 2014-11-30
2517 2014-12-11 113,327,379 0 8.8951 1,274,038,550 2014-11-30
2518 2014-12-10 113,327,379 -46,000 8.8951 1,274,038,550 2014-11-30
2519 2014-12-09 113,373,379 0 8.8987 1,274,038,550 2014-11-30
2520 2014-12-08 113,373,379 0 8.8987 1,274,038,550 2014-11-30
2521 2014-12-05 113,373,379 0 8.8987 1,274,038,550 2014-11-30
2522 2014-12-04 113,373,379 0 8.8987 1,274,038,550 2014-11-30
2523 2014-12-03 113,373,379 0 8.8987 1,274,038,550 2014-11-30
2524 2014-12-02 113,373,379 0 8.8987 1,274,038,550 2014-11-30
2525 2014-12-01 113,373,379 24,000 8.8987 1,274,038,550 2014-11-30
2526 2014-11-28 113,349,379 0 8.8969 1,274,038,550 2014-10-31
2527 2014-11-27 113,349,379 -46,000 8.8969 1,274,038,550 2014-10-31
2528 2014-11-26 113,395,379 0 8.9005 1,274,038,550 2014-10-31
2529 2014-11-25 113,395,379 0 8.9005 1,274,038,550 2014-10-31
2530 2014-11-24 113,395,379 0 8.9005 1,274,038,550 2014-10-31
2531 2014-11-21 113,395,379 0 8.9005 1,274,038,550 2014-10-31
2532 2014-11-20 113,395,379 0 8.9005 1,274,038,550 2014-10-31
2533 2014-11-19 113,395,379 0 8.9005 1,274,038,550 2014-10-31
2534 2014-11-18 113,395,379 114,000 8.9005 1,274,038,550 2014-10-31
2535 2014-11-17 113,281,379 0 8.8915 1,274,038,550 2014-10-31
2536 2014-11-14 113,281,379 0 8.8915 1,274,038,550 2014-10-31
2537 2014-11-13 113,281,379 40,000 8.8915 1,274,038,550 2014-10-31
2538 2014-11-12 113,241,379 -764,000 8.8884 1,274,038,550 2014-10-31
2539 2014-11-11 114,005,379 0 8.9483 1,274,038,550 2014-10-31
2540 2014-11-10 114,005,379 0 8.9483 1,274,038,550 2014-10-31
2541 2014-11-07 114,005,379 0 8.9483 1,274,038,550 2014-10-31
2542 2014-11-06 114,005,379 0 8.9483 1,274,038,550 2014-10-31
2543 2014-11-05 114,005,379 0 8.9483 1,274,038,550 2014-10-31
2544 2014-11-04 114,005,379 0 8.9483 1,274,038,550 2014-10-31
2545 2014-11-03 114,005,379 0 8.9483 1,274,038,550 2014-10-31
2546 2014-10-31 114,005,379 0 8.9483 1,274,038,550 2014-10-31
2547 2014-10-30 114,005,379 -208,000 8.9483 1,274,038,550 2014-09-30
2548 2014-10-29 114,213,379 52,000 8.9647 1,274,038,550 2014-09-30
2549 2014-10-28 114,161,379 0 8.9606 1,274,038,550 2014-09-30
2550 2014-10-27 114,161,379 0 8.9606 1,274,038,550 2014-09-30
2551 2014-10-24 114,161,379 178,000 8.9606 1,274,038,550 2014-09-30
2552 2014-10-23 113,983,379 50,000 8.9466 1,274,038,550 2014-09-30
2553 2014-10-22 113,933,379 58,000 8.9427 1,274,038,550 2014-09-30
2554 2014-10-21 113,875,379 0 8.9381 1,274,038,550 2014-09-30
2555 2014-10-20 113,875,379 398,000 8.9381 1,274,038,550 2014-09-30
2556 2014-10-17 113,477,379 10,000 8.9069 1,274,038,550 2014-09-30
2557 2014-10-16 113,467,379 0 8.9061 1,274,038,550 2014-09-30
2558 2014-10-15 113,467,379 0 8.9061 1,274,038,550 2014-09-30
2559 2014-10-14 113,467,379 -10,000 8.9061 1,274,038,550 2014-09-30
2560 2014-10-13 113,477,379 0 8.9069 1,274,038,550 2014-09-30
2561 2014-10-10 113,477,379 16,000 8.9069 1,274,038,550 2014-09-30
2562 2014-10-09 113,461,379 4,000 8.9056 1,274,038,550 2014-09-30
2563 2014-10-08 113,457,379 -214,000 8.9053 1,274,038,550 2014-09-30
2564 2014-10-07 113,671,379 284,000 8.9221 1,274,038,550 2014-09-30
2565 2014-10-06 113,387,379 4,000 8.8998 1,274,038,550 2014-09-30
2566 2014-10-03 113,383,379 4,000 8.8995 1,274,038,550 2014-09-30
2567 2014-09-30 113,379,379 10,000 8.8992 1,274,038,550 2014-09-30
2568 2014-09-29 113,369,379 0 8.8984 1,274,038,550 2014-08-31
2569 2014-09-26 113,369,379 0 8.8984 1,274,038,550 2014-08-31
2570 2014-09-25 113,369,379 0 8.8984 1,274,038,550 2014-08-31
2571 2014-09-24 113,369,379 -10,000 8.8984 1,274,038,550 2014-08-31
2572 2014-09-23 113,379,379 -100,000 8.8992 1,274,038,550 2014-08-31
2573 2014-09-22 113,479,379 -50,000 8.9071 1,274,038,550 2014-08-31
2574 2014-09-19 113,529,379 150,000 8.9110 1,274,038,550 2014-08-31
2575 2014-09-18 113,379,379 0 8.8992 1,274,038,550 2014-08-31
2576 2014-09-17 113,379,379 0 8.8992 1,274,038,550 2014-08-31
2577 2014-09-16 113,379,379 -26,000 8.8992 1,274,038,550 2014-08-31
2578 2014-09-15 113,405,379 0 8.9013 1,274,038,550 2014-08-31
2579 2014-09-12 113,405,379 10,000 8.9013 1,274,038,550 2014-08-31
2580 2014-09-11 113,395,379 40,000 8.9005 1,274,038,550 2014-08-31
2581 2014-09-10 113,355,379 0 8.8973 1,274,038,550 2014-08-31
2582 2014-09-08 113,355,379 4,426,000 8.8973 1,274,038,550 2014-08-31
2583 2014-09-05 108,929,379 0 8.5499 1,274,038,550 2014-08-31
2584 2014-09-04 108,929,379 0 8.5499 1,274,038,550 2014-08-31
2585 2014-09-03 108,929,379 -4,000 8.5499 1,274,038,550 2014-08-31
2586 2014-09-02 108,933,379 0 8.5502 1,274,038,550 2014-08-31
2587 2014-09-01 108,933,379 0 8.5502 1,274,038,550 2014-08-31
2588 2014-08-29 108,933,379 0 8.5502 1,274,038,550 2014-07-31
2589 2014-08-28 108,933,379 0 8.5502 1,274,038,550 2014-07-31
2590 2014-08-27 108,933,379 -32,000 8.5502 1,274,038,550 2014-07-31
2591 2014-08-26 108,965,379 92,000 8.5528 1,274,038,550 2014-07-31
2592 2014-08-25 108,873,379 36,000 8.5455 1,274,038,550 2014-07-31
2593 2014-08-22 108,837,379 90,000 8.5427 1,274,038,550 2014-07-31
2594 2014-08-21 108,747,379 0 8.5356 1,274,038,550 2014-07-31
2595 2014-08-20 108,747,379 270,000 8.5356 1,274,038,550 2014-07-31
2596 2014-08-19 108,477,379 314,000 8.5145 1,274,038,550 2014-07-31
2597 2014-08-18 108,163,379 -100,000 8.4898 1,274,038,550 2014-07-31
2598 2014-08-15 108,263,379 0 8.4977 1,274,038,550 2014-07-31
2599 2014-08-14 108,263,379 10,000 8.4977 1,274,038,550 2014-07-31
2600 2014-08-13 108,253,379 4,000 8.4969 1,274,038,550 2014-07-31
2601 2014-08-12 108,249,379 0 8.4966 1,274,038,550 2014-07-31
2602 2014-08-11 108,249,379 0 8.4966 1,274,038,550 2014-07-31
2603 2014-08-08 108,249,379 2,000 8.4966 1,274,038,550 2014-07-31
2604 2014-08-07 108,247,379 2,000 8.4964 1,274,038,550 2014-07-31
2605 2014-08-06 108,245,379 -86,000 8.4962 1,274,038,550 2014-07-31
2606 2014-08-05 108,331,379 -46,000 8.5030 1,274,038,550 2014-07-31
2607 2014-08-04 108,377,379 2,000 8.5066 1,274,038,550 2014-07-31
2608 2014-08-01 108,375,379 0 8.5064 1,274,038,550 2014-07-31
2609 2014-07-31 108,375,379 10,000 8.5064 1,274,038,550 2014-07-31
2610 2014-07-30 108,365,379 0 8.5057 1,274,038,550 2014-06-30
2611 2014-07-29 108,365,379 0 8.5057 1,274,038,550 2014-06-30
2612 2014-07-28 108,365,379 -104,000 8.5057 1,274,038,550 2014-06-30
2613 2014-07-25 108,469,379 0 8.5138 1,274,038,550 2014-06-30
2614 2014-07-24 108,469,379 -140,000 8.5138 1,274,038,550 2014-06-30
2615 2014-07-23 108,609,379 0 8.5248 1,274,038,550 2014-06-30
2616 2014-07-22 108,609,379 -74,000 8.5248 1,274,038,550 2014-06-30
2617 2014-07-21 108,683,379 0 8.5306 1,274,038,550 2014-06-30
2618 2014-07-18 108,683,379 -14,000 8.5306 1,274,038,550 2014-06-30
2619 2014-07-17 108,697,379 8,000 8.5317 1,274,038,550 2014-06-30
2620 2014-07-16 108,689,379 0 8.5311 1,274,038,550 2014-06-30
2621 2014-07-15 108,689,379 -8,000 8.5311 1,274,038,550 2014-06-30
2622 2014-07-14 108,697,379 -300,000 8.5317 1,274,038,550 2014-06-30
2623 2014-07-11 108,997,379 -104,000 8.5553 1,274,038,550 2014-06-30
2624 2014-07-10 109,101,379 0 8.5634 1,274,038,550 2014-06-30
2625 2014-07-09 109,101,379 -42,000 8.5634 1,274,038,550 2014-06-30
2626 2014-07-08 109,143,379 -30,000 8.5667 1,274,038,550 2014-06-30
2627 2014-07-07 109,173,379 -10,000 8.5691 1,274,038,550 2014-06-30
2628 2014-07-04 109,183,379 0 8.5699 1,274,038,550 2014-06-30
2629 2014-07-03 109,183,379 0 8.5699 1,274,038,550 2014-06-30
2630 2014-07-02 109,183,379 0 8.5699 1,274,038,550 2014-06-30
2631 2014-06-30 109,183,379 0 8.5699 1,274,038,550 2014-06-30
2632 2014-06-27 109,183,379 0 8.5699 1,274,038,550 2014-05-31
2633 2014-06-26 109,183,379 0 8.5699 1,274,038,550 2014-05-31
2634 2014-06-25 109,183,379 -2,000 8.5699 1,274,038,550 2014-05-31
2635 2014-06-24 109,185,379 0 8.5700 1,274,038,550 2014-05-31
2636 2014-06-23 109,185,379 0 8.5700 1,274,038,550 2014-05-31
2637 2014-06-20 109,185,379 -40,000 8.5700 1,274,038,550 2014-05-31
2638 2014-06-19 109,225,379 -62,000 8.5732 1,274,038,550 2014-05-31
2639 2014-06-18 109,287,379 -62,000 8.5780 1,274,038,550 2014-05-31
2640 2014-06-17 109,349,379 0 8.5829 1,274,038,550 2014-05-31
2641 2014-06-16 109,349,379 -20,000 8.5829 1,274,038,550 2014-05-31
2642 2014-06-13 109,369,379 0 8.5845 1,274,038,550 2014-05-31
2643 2014-06-12 109,369,379 -60,000 8.5845 1,274,038,550 2014-05-31
2644 2014-06-11 109,429,379 -40,000 8.5892 1,274,038,550 2014-05-31
2645 2014-06-10 109,469,379 0 8.5923 1,274,038,550 2014-05-31
2646 2014-06-09 109,469,379 0 8.5923 1,274,038,550 2014-05-31
2647 2014-06-06 109,469,379 0 8.5923 1,274,038,550 2014-05-31
2648 2014-06-05 109,469,379 0 8.5923 1,274,038,550 2014-05-31
2649 2014-06-04 109,469,379 0 8.5923 1,274,038,550 2014-05-31
2650 2014-06-03 109,469,379 0 8.5923 1,274,038,550 2014-05-31
2651 2014-05-30 109,469,379 0 8.5923 1,274,038,550 2014-04-30
2652 2014-05-29 109,469,379 0 8.5923 1,274,038,550 2014-04-30
2653 2014-05-28 109,469,379 0 8.5923 1,274,038,550 2014-04-30
2654 2014-05-27 109,469,379 40,000 8.5923 1,274,038,550 2014-04-30
2655 2014-05-26 109,429,379 0 8.5892 1,274,038,550 2014-04-30
2656 2014-05-23 109,429,379 0 8.5892 1,274,038,550 2014-04-30
2657 2014-05-22 109,429,379 -240,000 8.5892 1,274,038,550 2014-04-30
2658 2014-05-21 109,669,379 88,000 8.6080 1,274,038,550 2014-04-30
2659 2014-05-20 109,581,379 0 8.6011 1,274,038,550 2014-04-30
2660 2014-05-19 109,581,379 0 8.6011 1,274,038,550 2014-04-30
2661 2014-05-16 109,581,379 30,000 8.6011 1,274,038,550 2014-04-30
2662 2014-05-15 109,551,379 20,000 8.5987 1,274,038,550 2014-04-30
2663 2014-05-14 109,531,379 -218,000 8.5972 1,274,038,550 2014-04-30
2664 2014-05-13 109,749,379 96,000 8.6143 1,274,038,550 2014-04-30
2665 2014-05-12 109,653,379 2,000 8.6068 1,274,038,550 2014-04-30
2666 2014-05-10 109,651,379 0 8.6066 1,274,038,550 2014-04-30
2667 2014-05-09 109,651,379 74,000 8.6066 1,274,038,550 2014-04-30
2668 2014-05-08 109,577,379 28,000 8.6008 1,274,038,550 2014-04-30
2669 2014-05-07 109,549,379 0 8.5986 1,274,038,550 2014-04-30
2670 2014-05-05 109,549,379 2,000 8.5986 1,274,038,550 2014-04-30
2671 2014-05-02 109,547,379 -30,000 8.5984 1,274,038,550 2014-04-30
2672 2014-04-30 109,577,379 0 8.6008 1,274,038,550 2014-04-30
2673 2014-04-29 109,577,379 0 8.6008 1,274,038,550 2014-03-31
2674 2014-04-28 109,577,379 0 8.6008 1,274,038,550 2014-03-31
2675 2014-04-25 109,577,379 0 8.6008 1,274,038,550 2014-03-31
2676 2014-04-24 109,577,379 20,000,000 8.6008 1,274,038,550 2014-03-31
2677 2014-04-23 89,577,379 0 7.0310 1,274,038,550 2014-03-31
2678 2014-04-22 89,577,379 0 7.0310 1,274,038,550 2014-03-31
2679 2014-04-17 89,577,379 22,000 7.0310 1,274,038,550 2014-03-31
2680 2014-04-16 89,555,379 0 7.0293 1,274,038,550 2014-03-31
2681 2014-04-15 89,555,379 0 7.0293 1,274,038,550 2014-03-31
2682 2014-04-14 89,555,379 0 7.0293 1,274,038,550 2014-03-31
2683 2014-04-11 89,555,379 90,000 7.0293 1,274,038,550 2014-03-31
2684 2014-04-10 89,465,379 156,000 7.0222 1,274,038,550 2014-03-31
2685 2014-04-09 89,309,379 0 7.0099 1,274,038,550 2014-03-31
2686 2014-04-08 89,309,379 0 7.0099 1,274,038,550 2014-03-31
2687 2014-04-07 89,309,379 0 7.0099 1,274,038,550 2014-03-31
2688 2014-04-04 89,309,379 34,000 7.0099 1,274,038,550 2014-03-31
2689 2014-04-03 89,275,379 0 7.0073 1,274,038,550 2014-03-31
2690 2014-04-02 89,275,379 0 7.0073 1,274,038,550 2014-03-31
2691 2014-04-01 89,275,379 2,000 7.0073 1,274,038,550 2014-03-31
2692 2014-03-31 89,273,379 -50,000 7.0071 1,274,038,550 2014-03-31
2693 2014-03-28 89,323,379 0 7.0110 1,274,038,550 2014-02-28
2694 2014-03-27 89,323,379 0 7.0110 1,274,038,550 2014-02-28
2695 2014-03-26 89,323,379 0 7.0110 1,274,038,550 2014-02-28
2696 2014-03-25 89,323,379 0 7.0110 1,274,038,550 2014-02-28
2697 2014-03-24 89,323,379 -44,000 7.0110 1,274,038,550 2014-02-28
2698 2014-03-21 89,367,379 32,000 7.0145 1,274,038,550 2014-02-28
2699 2014-03-20 89,335,379 0 7.0120 1,274,038,550 2014-02-28
2700 2014-03-19 89,335,379 10,000 7.0120 1,274,038,550 2014-02-28
2701 2014-03-18 89,325,379 0 7.0112 1,274,038,550 2014-02-28
2702 2014-03-17 89,325,379 -26,000 7.0112 1,274,038,550 2014-02-28
2703 2014-03-14 89,351,379 -30,000 7.0132 1,274,038,550 2014-02-28
2704 2014-03-13 89,381,379 0 7.0156 1,274,038,550 2014-02-28
2705 2014-03-12 89,381,379 204,000 7.0156 1,274,038,550 2014-02-28
2706 2014-03-11 89,177,379 -40,000 6.9996 1,274,038,550 2014-02-28
2707 2014-03-10 89,217,379 130,000 7.0027 1,274,038,550 2014-02-28
2708 2014-03-07 89,087,379 4,000 6.9925 1,274,038,550 2014-02-28
2709 2014-03-06 89,083,379 50,000 6.9922 1,274,038,550 2014-02-28
2710 2014-03-05 89,033,379 0 6.9883 1,274,038,550 2014-02-28
2711 2014-03-04 89,033,379 0 6.9883 1,274,038,550 2014-02-28
2712 2014-03-03 89,033,379 0 6.9883 1,274,038,550 2014-02-28
2713 2014-02-28 89,033,379 2,000 6.9883 1,274,038,550 2014-02-28
2714 2014-02-27 89,031,379 58,000 6.9881 1,274,038,550 2014-01-31
2715 2014-02-26 88,973,379 2,000 6.9836 1,274,038,550 2014-01-31
2716 2014-02-25 88,971,379 2,000 6.9834 1,274,038,550 2014-01-31
2717 2014-02-24 88,969,379 88,000 6.9833 1,274,038,550 2014-01-31
2718 2014-02-21 88,881,379 2,000 6.9763 1,274,038,550 2014-01-31
2719 2014-02-20 88,879,379 40,000 6.9762 1,274,038,550 2014-01-31
2720 2014-02-19 88,839,379 -10,000 6.9731 1,274,038,550 2014-01-31
2721 2014-02-18 88,849,379 0 6.9738 1,274,038,550 2014-01-31
2722 2014-02-17 88,849,379 0 6.9738 1,274,038,550 2014-01-31
2723 2014-02-14 88,849,379 0 6.9738 1,274,038,550 2014-01-31
2724 2014-02-13 88,849,379 -4,000 6.9738 1,274,038,550 2014-01-31
2725 2014-02-12 88,853,379 0 6.9742 1,274,038,550 2014-01-31
2726 2014-02-11 88,853,379 -4,000 6.9742 1,274,038,550 2014-01-31
2727 2014-02-10 88,857,379 -16,000 6.9745 1,274,038,550 2014-01-31
2728 2014-02-07 88,873,379 0 6.9757 1,274,038,550 2014-01-31
2729 2014-02-06 88,873,379 0 6.9757 1,274,038,550 2014-01-31
2730 2014-02-05 88,873,379 2,000 6.9757 1,274,038,550 2014-01-31
2731 2014-02-04 88,871,379 2,000 6.9756 1,274,038,550 2014-01-31
2732 2014-01-30 88,869,379 0 6.9754 1,274,038,550 2013-12-31
2733 2014-01-29 88,869,379 0 6.9754 1,274,038,550 2013-12-31
2734 2014-01-28 88,869,379 0 6.9754 1,274,038,550 2013-12-31
2735 2014-01-27 88,869,379 0 6.9754 1,274,038,550 2013-12-31
2736 2014-01-24 88,869,379 12,000 6.9754 1,274,038,550 2013-12-31
2737 2014-01-23 88,857,379 64,000 6.9745 1,274,038,550 2013-12-31
2738 2014-01-22 88,793,379 -4,000 6.9694 1,274,038,550 2013-12-31
2739 2014-01-21 88,797,379 2,814,000 6.9698 1,274,038,550 2013-12-31
2740 2014-01-20 85,983,379 114,000 6.7489 1,274,038,550 2013-12-31
2741 2014-01-17 85,869,379 52,000 6.7399 1,274,038,550 2013-12-31
2742 2014-01-16 85,817,379 2,000 6.7359 1,274,038,550 2013-12-31
2743 2014-01-15 85,815,379 452,000 6.7357 1,274,038,550 2013-12-31
2744 2014-01-14 85,363,379 2,910,000 6.7002 1,274,038,550 2013-12-31
2745 2014-01-13 82,453,379 4,430,000 6.4718 1,274,038,550 2013-12-31
2746 2014-01-10 78,023,379 416,000 6.1241 1,274,038,550 2013-12-31
2747 2014-01-09 77,607,379 82,000 6.0914 1,274,038,550 2013-12-31
2748 2014-01-08 77,525,379 4,000 6.0850 1,274,038,550 2013-12-31
2749 2014-01-07 77,521,379 0 6.0847 1,274,038,550 2013-12-31
2750 2014-01-06 77,521,379 2,000 6.0847 1,274,038,550 2013-12-31
2751 2014-01-03 77,519,379 2,000 6.0845 1,274,038,550 2013-12-31
2752 2014-01-02 77,517,379 -188,000 6.0844 1,274,038,550 2013-12-31
2753 2013-12-31 77,705,379 0 6.0991 1,274,038,550 2013-12-31
2754 2013-12-30 77,705,379 -8,000 6.0991 1,274,038,550 2013-11-30
2755 2013-12-27 77,713,379 4,000 6.0998 1,274,038,550 2013-11-30
2756 2013-12-24 77,709,379 0 6.0995 1,274,038,550 2013-11-30
2757 2013-12-23 77,709,379 32,000 6.0995 1,274,038,550 2013-11-30
2758 2013-12-20 77,677,379 -62,000 6.0969 1,274,038,550 2013-11-30
2759 2013-12-19 77,739,379 26,000 6.1018 1,274,038,550 2013-11-30
2760 2013-12-18 77,713,379 -232,000 6.0998 1,274,038,550 2013-11-30
2761 2013-12-17 77,945,379 -10,000 6.1180 1,274,038,550 2013-11-30
2762 2013-12-16 77,955,379 -10,000 6.1188 1,274,038,550 2013-11-30
2763 2013-12-13 77,965,379 0 6.1195 1,274,038,550 2013-11-30
2764 2013-12-12 77,965,379 0 6.1195 1,274,038,550 2013-11-30
2765 2013-12-11 77,965,379 -238,000 6.1195 1,274,038,550 2013-11-30
2766 2013-12-10 78,203,379 -30,000 6.1382 1,274,038,550 2013-11-30
2767 2013-12-09 78,233,379 0 6.1406 1,274,038,550 2013-11-30
2768 2013-12-06 78,233,379 0 6.1406 1,274,038,550 2013-11-30
2769 2013-12-05 78,233,379 2,000 6.1406 1,274,038,550 2013-11-30
2770 2013-12-04 78,231,379 -12,000 6.1404 1,274,038,550 2013-11-30
2771 2013-12-03 78,243,379 -10,000 6.1414 1,274,038,550 2013-11-30
2772 2013-12-02 78,253,379 -20,000 6.1422 1,274,038,550 2013-11-30
2773 2013-11-29 78,273,379 28,000 6.1437 1,274,038,550 2013-10-31
2774 2013-11-28 78,245,379 0 6.1415 1,274,038,550 2013-10-31
2775 2013-11-27 78,245,379 116,000 6.1415 1,274,038,550 2013-10-31
2776 2013-11-26 78,129,379 94,000 6.1324 1,274,038,550 2013-10-31
2777 2013-11-25 78,035,379 1,070,000 6.1250 1,274,038,550 2013-10-31
2778 2013-11-22 76,965,379 -14,000 6.0411 1,274,038,550 2013-10-31
2779 2013-11-21 76,979,379 -20,000 6.0422 1,274,038,550 2013-10-31
2780 2013-11-20 76,999,379 -20,000 6.0437 1,274,038,550 2013-10-31
2781 2013-11-19 77,019,379 0 6.0453 1,274,038,550 2013-10-31
2782 2013-11-18 77,019,379 -30,000 6.0453 1,274,038,550 2013-10-31
2783 2013-11-15 77,049,379 0 6.0476 1,274,038,550 2013-10-31
2784 2013-11-14 77,049,379 -28,000 6.0476 1,274,038,550 2013-10-31
2785 2013-11-13 77,077,379 -60,000 6.0498 1,274,038,550 2013-10-31
2786 2013-11-12 77,137,379 -50,000 6.0546 1,274,038,550 2013-10-31
2787 2013-11-11 77,187,379 -302,000 6.0585 1,274,038,550 2013-10-31
2788 2013-11-08 77,489,379 64,000 6.0822 1,274,038,550 2013-10-31
2789 2013-11-07 77,425,379 -82,000 6.0772 1,274,038,550 2013-10-31
2790 2013-11-06 77,507,379 32,000 6.0836 1,274,038,550 2013-10-31
2791 2013-11-05 77,475,379 8,000 6.0811 1,274,038,550 2013-10-31
2792 2013-11-04 77,467,379 4,000 6.0805 1,274,038,550 2013-10-31
2793 2013-11-01 77,463,379 -24,000 6.0801 1,274,038,550 2013-10-31
2794 2013-10-31 77,487,379 146,000 6.0820 1,274,038,550 2013-10-31
2795 2013-10-30 77,341,379 0 6.0706 1,274,038,550 2013-09-30
2796 2013-10-29 77,341,379 -148,000 6.0706 1,274,038,550 2013-09-30
2797 2013-10-28 77,489,379 -162,000 6.0822 1,274,038,550 2013-09-30
2798 2013-10-25 77,651,379 102,000 6.0949 1,274,038,550 2013-09-30
2799 2013-10-24 77,549,379 -164,000 6.0869 1,274,038,550 2013-09-30
2800 2013-10-23 77,713,379 0 6.0998 1,274,038,550 2013-09-30
2801 2013-10-22 77,713,379 0 6.0998 1,274,038,550 2013-09-30
2802 2013-10-21 77,713,379 0 6.0998 1,274,038,550 2013-09-30
2803 2013-10-18 77,713,379 0 6.0998 1,274,038,550 2013-09-30
2804 2013-10-17 77,713,379 0 6.0998 1,274,038,550 2013-09-30
2805 2013-10-16 77,713,379 124,000 6.0998 1,274,038,550 2013-09-30
2806 2013-10-15 77,589,379 0 6.0900 1,274,038,550 2013-09-30
2807 2013-10-11 77,589,379 -80,000 6.0900 1,274,038,550 2013-09-30
2808 2013-10-10 77,669,379 0 6.0963 1,274,038,550 2013-09-30
2809 2013-10-09 77,669,379 4,000 6.0963 1,274,038,550 2013-09-30
2810 2013-10-08 77,665,379 0 6.0960 1,274,038,550 2013-09-30
2811 2013-10-07 77,665,379 2,000 6.0960 1,274,038,550 2013-09-30
2812 2013-10-04 77,663,379 0 6.0958 1,274,038,550 2013-09-30
2813 2013-10-03 77,663,379 0 6.0958 1,274,038,550 2013-09-30
2814 2013-10-02 77,663,379 -50,000 6.0958 1,274,038,550 2013-09-30
2815 2013-09-30 77,713,379 0 6.0998 1,274,038,550 2013-09-30
2816 2013-09-27 77,713,379 0 6.0998 1,274,038,550 2013-08-31
2817 2013-09-26 77,713,379 0 6.0998 1,274,038,550 2013-08-31
2818 2013-09-25 77,713,379 80,000 6.0998 1,274,038,550 2013-08-31
2819 2013-09-24 77,633,379 10,000 6.0935 1,274,038,550 2013-08-31
2820 2013-09-23 77,623,379 0 6.0927 1,274,038,550 2013-08-31
2821 2013-09-19 77,623,379 0 6.0927 1,274,038,550 2013-08-31
2822 2013-09-18 77,623,379 -4,000 6.0927 1,274,038,550 2013-08-31
2823 2013-09-17 77,627,379 -110,000 6.0930 1,274,038,550 2013-08-31
2824 2013-09-16 77,737,379 132,000 6.1017 1,274,038,550 2013-08-31
2825 2013-09-13 77,605,379 0 6.0913 1,274,038,550 2013-08-31
2826 2013-09-12 77,605,379 8,000 6.0913 1,274,038,550 2013-08-31
2827 2013-09-11 77,597,379 0 6.0907 1,274,038,550 2013-08-31
2828 2013-09-10 77,597,379 0 6.0907 1,274,038,550 2013-08-31
2829 2013-09-09 77,597,379 -42,000 6.0907 1,274,038,550 2013-08-31
2830 2013-09-06 77,639,379 0 6.0940 1,274,038,550 2013-08-31
2831 2013-09-05 77,639,379 0 6.0940 1,274,038,550 2013-08-31
2832 2013-09-04 77,639,379 -14,000 6.0940 1,274,038,550 2013-08-31
2833 2013-09-03 77,653,379 -20,000 6.0951 1,274,038,550 2013-08-31
2834 2013-09-02 77,673,379 0 6.0966 1,274,038,550 2013-08-31
2835 2013-08-30 77,673,379 0 6.0966 1,274,038,550 2013-07-31
2836 2013-08-29 77,673,379 0 6.0966 1,274,038,550 2013-07-31
2837 2013-08-28 77,673,379 0 6.0966 1,274,038,550 2013-07-31
2838 2013-08-27 77,673,379 0 6.0966 1,274,038,550 2013-07-31
2839 2013-08-26 77,673,379 0 6.0966 1,274,038,550 2013-07-31
2840 2013-08-23 77,673,379 0 6.0966 1,274,038,550 2013-07-31
2841 2013-08-22 77,673,379 0 6.0966 1,274,038,550 2013-07-31
2842 2013-08-21 77,673,379 0 6.0966 1,274,038,550 2013-07-31
2843 2013-08-20 77,673,379 0 6.0966 1,274,038,550 2013-07-31
2844 2013-08-19 77,673,379 0 6.0966 1,274,038,550 2013-07-31
2845 2013-08-16 77,673,379 0 6.0966 1,274,038,550 2013-07-31
2846 2013-08-15 77,673,379 0 6.0966 1,274,038,550 2013-07-31
2847 2013-08-14 77,673,379 0 6.0966 1,274,038,550 2013-07-31
2848 2013-08-13 77,673,379 0 6.0966 1,274,038,550 2013-07-31
2849 2013-08-12 77,673,379 0 6.0966 1,274,038,550 2013-07-31
2850 2013-08-09 77,673,379 0 6.0966 1,274,038,550 2013-07-31
2851 2013-08-08 77,673,379 0 6.0966 1,274,038,550 2013-07-31
2852 2013-08-07 77,673,379 0 6.0966 1,274,038,550 2013-07-31
2853 2013-08-06 77,673,379 0 6.0966 1,274,038,550 2013-07-31
2854 2013-08-05 77,673,379 6,000 6.0966 1,274,038,550 2013-07-31
2855 2013-08-02 77,667,379 0 6.0962 1,274,038,550 2013-07-31
2856 2013-08-01 77,667,379 0 6.0962 1,274,038,550 2013-07-31
2857 2013-07-31 77,667,379 -16,000 6.0962 1,274,038,550 2013-07-31
2858 2013-07-30 77,683,379 -10,000 6.0974 1,274,038,550 2013-06-30
2859 2013-07-29 77,693,379 0 6.0982 1,274,038,550 2013-06-30
2860 2013-07-26 77,693,379 0 6.0982 1,274,038,550 2013-06-30
2861 2013-07-25 77,693,379 0 6.0982 1,274,038,550 2013-06-30
2862 2013-07-24 77,693,379 -50,000 6.0982 1,274,038,550 2013-06-30
2863 2013-07-23 77,743,379 0 6.1021 1,274,038,550 2013-06-30
2864 2013-07-22 77,743,379 0 6.1021 1,274,038,550 2013-06-30
2865 2013-07-19 77,743,379 -40,000 6.1021 1,274,038,550 2013-06-30
2866 2013-07-18 77,783,379 0 6.1053 1,274,038,550 2013-06-30
2867 2013-07-17 77,783,379 0 6.1053 1,274,038,550 2013-06-30
2868 2013-07-16 77,783,379 0 6.1053 1,274,038,550 2013-06-30
2869 2013-07-15 77,783,379 0 6.1053 1,274,038,550 2013-06-30
2870 2013-07-12 77,783,379 0 6.1053 1,274,038,550 2013-06-30
2871 2013-07-11 77,783,379 0 6.1053 1,274,038,550 2013-06-30
2872 2013-07-10 77,783,379 0 6.1053 1,274,038,550 2013-06-30
2873 2013-07-09 77,783,379 0 6.1053 1,274,038,550 2013-06-30
2874 2013-07-08 77,783,379 0 6.1053 1,274,038,550 2013-06-30
2875 2013-07-05 77,783,379 -16,000 6.1053 1,274,038,550 2013-06-30
2876 2013-07-04 77,799,379 0 6.1065 1,274,038,550 2013-06-30
2877 2013-07-03 77,799,379 0 6.1065 1,274,038,550 2013-06-30
2878 2013-07-02 77,799,379 0 6.1065 1,274,038,550 2013-06-30
2879 2013-06-28 77,799,379 0 6.1065 1,274,038,550 2013-05-31
2880 2013-06-27 77,799,379 0 6.1065 1,274,038,550 2013-05-31
2881 2013-06-26 77,799,379 0 6.1065 1,274,038,550 2013-05-31
2882 2013-06-25 77,799,379 0 6.1065 1,274,038,550 2013-05-31
2883 2013-06-24 77,799,379 0 6.1065 1,274,038,550 2013-05-31
2884 2013-06-21 77,799,379 -52,000 6.1065 1,274,038,550 2013-05-31
2885 2013-06-20 77,851,379 -30,000 6.1106 1,274,038,550 2013-05-31
2886 2013-06-19 77,881,379 0 6.1130 1,274,038,550 2013-05-31
2887 2013-06-18 77,881,379 0 6.1130 1,274,038,550 2013-05-31
2888 2013-06-17 77,881,379 0 6.1130 1,274,038,550 2013-05-31
2889 2013-06-14 77,881,379 0 6.1130 1,274,038,550 2013-05-31
2890 2013-06-13 77,881,379 8,000 6.1130 1,274,038,550 2013-05-31
2891 2013-06-11 77,873,379 0 6.1123 1,274,038,550 2013-05-31
2892 2013-06-10 77,873,379 -4,000 6.1123 1,274,038,550 2013-05-31
2893 2013-06-07 77,877,379 0 6.1126 1,274,038,550 2013-05-31
2894 2013-06-06 77,877,379 0 6.1126 1,274,038,550 2013-05-31
2895 2013-06-05 77,877,379 0 6.1126 1,274,038,550 2013-05-31
2896 2013-06-04 77,877,379 20,000 6.1126 1,274,038,550 2013-05-31
2897 2013-06-03 77,857,379 0 6.1111 1,274,038,550 2013-05-31
2898 2013-05-31 77,857,379 0 6.1111 1,274,038,550 2013-05-31
2899 2013-05-30 77,857,379 0 6.1111 1,274,038,550 2013-04-30
2900 2013-05-29 77,857,379 0 6.1111 1,274,038,550 2013-04-30
2901 2013-05-28 77,857,379 0 6.1111 1,274,038,550 2013-04-30
2902 2013-05-27 77,857,379 0 6.1111 1,274,038,550 2013-04-30
2903 2013-05-24 77,857,379 0 6.1111 1,274,038,550 2013-04-30
2904 2013-05-23 77,857,379 0 6.1111 1,274,038,550 2013-04-30
2905 2013-05-22 77,857,379 0 6.1111 1,274,038,550 2013-04-30
2906 2013-05-21 77,857,379 0 6.1111 1,274,038,550 2013-04-30
2907 2013-05-20 77,857,379 0 6.1111 1,274,038,550 2013-04-30
2908 2013-05-16 77,857,379 0 6.1111 1,274,038,550 2013-04-30
2909 2013-05-15 77,857,379 -40,000 6.1111 1,274,038,550 2013-04-30
2910 2013-05-14 77,897,379 0 6.1142 1,274,038,550 2013-04-30
2911 2013-05-13 77,897,379 -30,000 6.1142 1,274,038,550 2013-04-30
2912 2013-05-10 77,927,379 0 6.1166 1,274,038,550 2013-04-30
2913 2013-05-09 77,927,379 0 6.1166 1,274,038,550 2013-04-30
2914 2013-05-08 77,927,379 0 6.1166 1,274,038,550 2013-04-30
2915 2013-05-07 77,927,379 -2,000 6.1166 1,274,038,550 2013-04-30
2916 2013-05-06 77,929,379 0 6.1167 1,274,038,550 2013-04-30
2917 2013-05-03 77,929,379 0 6.1167 1,274,038,550 2013-04-30
2918 2013-05-02 77,929,379 0 6.1167 1,274,038,550 2013-04-30
2919 2013-04-30 77,929,379 -18,000 6.1167 1,274,038,550 2013-04-30
2920 2013-04-29 77,947,379 0 6.1181 1,274,038,550 2013-03-31
2921 2013-04-26 77,947,379 0 6.1181 1,274,038,550 2013-03-31
2922 2013-04-25 77,947,379 0 6.1181 1,274,038,550 2013-03-31
2923 2013-04-24 77,947,379 0 6.1181 1,274,038,550 2013-03-31
2924 2013-04-23 77,947,379 0 6.1181 1,274,038,550 2013-03-31
2925 2013-04-22 77,947,379 0 6.1181 1,274,038,550 2013-03-31
2926 2013-04-19 77,947,379 0 6.1181 1,274,038,550 2013-03-31
2927 2013-04-18 77,947,379 50,000 6.1181 1,274,038,550 2013-03-31
2928 2013-04-17 77,897,379 -20,000 6.1142 1,274,038,550 2013-03-31
2929 2013-04-16 77,917,379 0 6.1158 1,274,038,550 2013-03-31
2930 2013-04-15 77,917,379 0 6.1158 1,274,038,550 2013-03-31
2931 2013-04-12 77,917,379 0 6.1158 1,274,038,550 2013-03-31
2932 2013-04-11 77,917,379 0 6.1158 1,274,038,550 2013-03-31
2933 2013-04-10 77,917,379 -94,000 6.1158 1,274,038,550 2013-03-31
2934 2013-04-09 78,011,379 -6,000 6.1232 1,274,038,550 2013-03-31
2935 2013-04-08 78,017,379 0 6.1236 1,274,038,550 2013-03-31
2936 2013-04-05 78,017,379 0 6.1236 1,274,038,550 2013-03-31
2937 2013-04-03 78,017,379 0 6.1236 1,274,038,550 2013-03-31
2938 2013-04-02 78,017,379 0 6.1236 1,274,038,550 2013-03-31
2939 2013-03-28 78,017,379 0 6.1236 1,274,038,550 2013-02-28
2940 2013-03-27 78,017,379 0 6.1236 1,274,038,550 2013-02-28
2941 2013-03-26 78,017,379 0 6.1236 1,274,038,550 2013-02-28
2942 2013-03-25 78,017,379 0 6.1236 1,274,038,550 2013-02-28
2943 2013-03-22 78,017,379 0 6.1236 1,274,038,550 2013-02-28
2944 2013-03-21 78,017,379 0 6.1236 1,274,038,550 2013-02-28
2945 2013-03-20 78,017,379 0 6.1236 1,274,038,550 2013-02-28
2946 2013-03-19 78,017,379 0 6.1236 1,274,038,550 2013-02-28
2947 2013-03-18 78,017,379 -2,000 6.1236 1,274,038,550 2013-02-28
2948 2013-03-15 78,019,379 0 6.1238 1,274,038,550 2013-02-28
2949 2013-03-14 78,019,379 0 6.1238 1,274,038,550 2013-02-28
2950 2013-03-13 78,019,379 0 6.1238 1,274,038,550 2013-02-28
2951 2013-03-12 78,019,379 0 6.1238 1,274,038,550 2013-02-28
2952 2013-03-11 78,019,379 0 6.1238 1,274,038,550 2013-02-28
2953 2013-03-08 78,019,379 0 6.1238 1,274,038,550 2013-02-28
2954 2013-03-07 78,019,379 0 6.1238 1,274,038,550 2013-02-28
2955 2013-03-06 78,019,379 0 6.1238 1,274,038,550 2013-02-28
2956 2013-03-05 78,019,379 0 6.1238 1,274,038,550 2013-02-28
2957 2013-03-04 78,019,379 0 6.1238 1,274,038,550 2013-02-28
2958 2013-03-01 78,019,379 0 6.1238 1,274,038,550 2013-02-28
2959 2013-02-28 78,019,379 0 6.1238 1,274,038,550 2013-02-28
2960 2013-02-27 78,019,379 0 6.1238 1,274,038,550 2013-01-31
2961 2013-02-26 78,019,379 0 6.1238 1,274,038,550 2013-01-31
2962 2013-02-25 78,019,379 0 6.1238 1,274,038,550 2013-01-31
2963 2013-02-22 78,019,379 20,000 6.1238 1,274,038,550 2013-01-31
2964 2013-02-21 77,999,379 0 6.1222 1,274,038,550 2013-01-31
2965 2013-02-20 77,999,379 0 6.1222 1,274,038,550 2013-01-31
2966 2013-02-19 77,999,379 98,000 6.1222 1,274,038,550 2013-01-31
2967 2013-02-18 77,901,379 0 6.1145 1,274,038,550 2013-01-31
2968 2013-02-15 77,901,379 0 6.1145 1,274,038,550 2013-01-31
2969 2013-02-14 77,901,379 0 6.1145 1,274,038,550 2013-01-31
2970 2013-02-08 77,901,379 0 6.1145 1,274,038,550 2013-01-31
2971 2013-02-07 77,901,379 0 6.1145 1,274,038,550 2013-01-31
2972 2013-02-06 77,901,379 0 6.1145 1,274,038,550 2013-01-31
2973 2013-02-05 77,901,379 -20,000 6.1145 1,274,038,550 2013-01-31
2974 2013-02-04 77,921,379 -12,000 6.1161 1,274,038,550 2013-01-31
2975 2013-02-01 77,933,379 32,000 6.1170 1,274,038,550 2013-01-31
2976 2013-01-31 77,901,379 0 6.1145 1,274,038,550 2013-01-31
2977 2013-01-30 77,901,379 0 6.1145 1,274,038,550 2012-12-31
2978 2013-01-29 77,901,379 0 6.1145 1,274,038,550 2012-12-31
2979 2013-01-28 77,901,379 0 6.1145 1,274,038,550 2012-12-31
2980 2013-01-25 77,901,379 0 6.1145 1,274,038,550 2012-12-31
2981 2013-01-24 77,901,379 0 6.1145 1,274,038,550 2012-12-31
2982 2013-01-23 77,901,379 -50,000 6.1145 1,274,038,550 2012-12-31
2983 2013-01-22 77,951,379 0 6.1184 1,274,038,550 2012-12-31
2984 2013-01-21 77,951,379 2,000 6.1184 1,274,038,550 2012-12-31
2985 2013-01-18 77,949,379 0 6.1183 1,274,038,550 2012-12-31
2986 2013-01-17 77,949,379 0 6.1183 1,274,038,550 2012-12-31
2987 2013-01-16 77,949,379 0 6.1183 1,274,038,550 2012-12-31
2988 2013-01-15 77,949,379 0 6.1183 1,274,038,550 2012-12-31
2989 2013-01-14 77,949,379 -6,000 6.1183 1,274,038,550 2012-12-31
2990 2013-01-11 77,955,379 2,000 6.1188 1,274,038,550 2012-12-31
2991 2013-01-10 77,953,379 10,000 6.1186 1,274,038,550 2012-12-31
2992 2013-01-09 77,943,379 -38,000 6.1178 1,274,038,550 2012-12-31
2993 2013-01-08 77,981,379 4,000 6.1208 1,274,038,550 2012-12-31
2994 2013-01-07 77,977,379 -20,000 6.1205 1,274,038,550 2012-12-31
2995 2013-01-04 77,997,379 0 6.1221 1,274,038,550 2012-12-31
2996 2013-01-03 77,997,379 0 6.1221 1,274,038,550 2012-12-31
2997 2013-01-02 77,997,379 0 6.1221 1,274,038,550 2012-12-31
2998 2012-12-31 77,997,379 0 6.1221 1,274,038,550 2012-12-31
2999 2012-12-28 77,997,379 30,000 6.1221 1,274,038,550 2012-11-30
3000 2012-12-27 77,967,379 64,000 6.1197 1,274,038,550 2012-11-30
3001 2012-12-24 77,903,379 0 6.1147 1,274,038,550 2012-11-30
3002 2012-12-21 77,903,379 0 6.1147 1,274,038,550 2012-11-30
3003 2012-12-20 77,903,379 10,000 6.1147 1,274,038,550 2012-11-30
3004 2012-12-19 77,893,379 0 6.1139 1,274,038,550 2012-11-30
3005 2012-12-18 77,893,379 0 6.1139 1,274,038,550 2012-11-30
3006 2012-12-17 77,893,379 0 6.1139 1,274,038,550 2012-11-30
3007 2012-12-14 77,893,379 0 6.1139 1,274,038,550 2012-11-30
3008 2012-12-13 77,893,379 0 6.1139 1,274,038,550 2012-11-30
3009 2012-12-12 77,893,379 0 6.1139 1,274,038,550 2012-11-30
3010 2012-12-11 77,893,379 -88,000 6.1139 1,274,038,550 2012-11-30
3011 2012-12-10 77,981,379 0 6.1208 1,274,038,550 2012-11-30
3012 2012-12-07 77,981,379 0 6.1208 1,274,038,550 2012-11-30
3013 2012-12-06 77,981,379 40,000 6.1208 1,274,038,550 2012-11-30
3014 2012-12-05 77,941,379 0 6.1177 1,274,038,550 2012-11-30
3015 2012-12-04 77,941,379 -100,000 6.1177 1,274,038,550 2012-11-30
3016 2012-12-03 78,041,379 -63,609 6.1255 1,274,038,550 2012-11-30
3017 2012-11-30 78,104,988 0 6.1305 1,274,038,550 2012-11-30
3018 2012-11-29 78,104,988 0 6.1305 1,274,038,550 2012-10-31
3019 2012-11-28 78,104,988 0 6.1305 1,274,038,550 2012-10-31
3020 2012-11-27 78,104,988 -20,000 6.1305 1,274,038,550 2012-10-31
3021 2012-11-26 78,124,988 30,000 6.1321 1,274,038,550 2012-10-31
3022 2012-11-23 78,094,988 0 6.1297 1,274,038,550 2012-10-31
3023 2012-11-22 78,094,988 0 6.1297 1,274,038,550 2012-10-31
3024 2012-11-21 78,094,988 0 6.1297 1,274,038,550 2012-10-31
3025 2012-11-20 78,094,988 0 6.1297 1,274,038,550 2012-10-31
3026 2012-11-19 78,094,988 0 6.1297 1,274,038,550 2012-10-31
3027 2012-11-16 78,094,988 40,000 6.1297 1,274,038,550 2012-10-31
3028 2012-11-15 78,054,988 -40,000 6.1266 1,274,038,550 2012-10-31
3029 2012-11-14 78,094,988 0 6.1297 1,274,038,550 2012-10-31
3030 2012-11-13 78,094,988 0 6.1297 1,274,038,550 2012-10-31
3031 2012-11-12 78,094,988 0 6.1297 1,274,038,550 2012-10-31
3032 2012-11-09 78,094,988 0 6.1297 1,274,038,550 2012-10-31
3033 2012-11-08 78,094,988 14,000 6.1297 1,274,038,550 2012-10-31
3034 2012-11-07 78,080,988 0 6.1286 1,274,038,550 2012-10-31
3035 2012-11-06 78,080,988 -36,000 6.1286 1,274,038,550 2012-10-31
3036 2012-11-05 78,116,988 -34,000 6.1314 1,274,038,550 2012-10-31
3037 2012-11-02 78,150,988 -16,000 6.1341 1,274,038,550 2012-10-31
3038 2012-11-01 78,166,988 10,000 6.1354 1,274,038,550 2012-10-31
3039 2012-10-31 78,156,988 44,000 6.1346 1,274,038,550 2012-10-31
3040 2012-10-30 78,112,988 72,000 6.1311 1,274,038,550 2012-09-30
3041 2012-10-29 78,040,988 20,000 6.1255 1,274,038,550 2012-09-30
3042 2012-10-26 78,020,988 60,000 6.1239 1,274,038,550 2012-09-30
3043 2012-10-25 77,960,988 -750,000 6.1192 1,274,038,550 2012-09-30
3044 2012-10-24 78,710,988 -404,000 6.1781 1,274,038,550 2012-09-30
3045 2012-10-22 79,114,988 -50,000 6.2098 1,274,038,550 2012-09-30
3046 2012-10-19 79,164,988 0 6.2137 1,274,038,550 2012-09-30
3047 2012-10-18 79,164,988 26,000 6.2137 1,274,038,550 2012-09-30
3048 2012-10-17 79,138,988 -2,000 6.2117 1,274,038,550 2012-09-30
3049 2012-10-16 79,140,988 0 6.2118 1,274,038,550 2012-09-30
3050 2012-10-15 79,140,988 -10,000 6.2118 1,274,038,550 2012-09-30
3051 2012-10-12 79,150,988 0 6.2126 1,274,038,550 2012-09-30
3052 2012-10-11 79,150,988 9,800 6.2126 1,274,038,550 2012-09-30
3053 2012-10-10 79,141,188 0 6.2118 1,274,038,550 2012-09-30
3054 2012-10-09 79,141,188 2,000 6.2118 1,274,038,550 2012-09-30
3055 2012-10-08 79,139,188 -26,000 6.2117 1,274,038,550 2012-09-30
3056 2012-10-05 79,165,188 -20,000 6.2137 1,274,038,550 2012-09-30
3057 2012-10-04 79,185,188 -8,000 6.2153 1,274,038,550 2012-09-30
3058 2012-10-03 79,193,188 0 6.2159 1,274,038,550 2012-09-30
3059 2012-09-28 79,193,188 -8,000 6.2159 1,274,038,550 2012-08-31
3060 2012-09-27 79,201,188 0 6.2165 1,274,038,550 2012-08-31
3061 2012-09-26 79,201,188 0 6.2165 1,274,038,550 2012-08-31
3062 2012-09-25 79,201,188 -38,000 6.2165 1,274,038,550 2012-08-31
3063 2012-09-24 79,239,188 0 6.2195 1,274,038,550 2012-08-31
3064 2012-09-21 79,239,188 2,000 6.2195 1,274,038,550 2012-08-31
3065 2012-09-20 79,237,188 -22,000 6.2194 1,274,038,550 2012-08-31
3066 2012-09-19 79,259,188 -10,000 6.2211 1,274,038,550 2012-08-31
3067 2012-09-18 79,269,188 -22,000 6.2219 1,274,038,550 2012-08-31
3068 2012-09-17 79,291,188 0 6.2236 1,274,038,550 2012-08-31
3069 2012-09-14 79,291,188 52,000 6.2236 1,274,038,550 2012-08-31
3070 2012-09-13 79,239,188 0 6.2195 1,274,038,550 2012-08-31
3071 2012-09-12 79,239,188 6,000 6.2195 1,274,038,550 2012-08-31
3072 2012-09-11 79,233,188 -444,000 6.2191 1,274,038,550 2012-08-31
3073 2012-09-10 79,677,188 16,000 6.2539 1,274,038,550 2012-08-31
3074 2012-09-07 79,661,188 60,000 6.2527 1,274,038,550 2012-08-31
3075 2012-09-06 79,601,188 -228,000 6.2479 1,274,038,550 2012-08-31
3076 2012-09-05 79,829,188 48,000 6.2658 1,274,038,550 2012-08-31
3077 2012-09-04 79,781,188 48,000 6.2621 1,274,038,550 2012-08-31
3078 2012-09-03 79,733,188 72,000 6.2583 1,274,038,550 2012-08-31
3079 2012-08-31 79,661,188 162,000 6.2527 1,274,038,550 2012-08-31
3080 2012-08-30 79,499,188 20,000 6.2399 1,274,038,550 2012-07-31
3081 2012-08-29 79,479,188 -76,000 6.2384 1,274,038,550 2012-07-31
3082 2012-08-28 79,555,188 12,000 6.2443 1,274,038,550 2012-07-31
3083 2012-08-27 79,543,188 748,000 6.2434 1,274,038,550 2012-07-31
3084 2012-08-24 78,795,188 -54,000 6.1847 1,274,038,550 2012-07-31
3085 2012-08-23 78,849,188 -293,204 6.1889 1,274,038,550 2012-07-31
3086 2012-08-22 79,142,392 5,078,929 6.2119 1,274,038,550 2012-07-31
3087 2012-08-21 74,063,463 292,000 5.8133 1,274,038,550 2012-07-31
3088 2012-08-20 73,771,463 206,000 5.7904 1,274,038,550 2012-07-31
3089 2012-08-17 73,565,463 372,000 5.7742 1,274,038,550 2012-07-31
3090 2012-08-16 73,193,463 -40,000 5.7450 1,274,038,550 2012-07-31
3091 2012-08-15 73,233,463 1,746,000 5.7481 1,274,038,550 2012-07-31
3092 2012-08-14 71,487,463 34,000 5.6111 1,274,038,550 2012-07-31
3093 2012-08-13 71,453,463 48,000 5.6084 1,274,038,550 2012-07-31
3094 2012-08-10 71,405,463 276,000 5.6047 1,274,038,550 2012-07-31
3095 2012-08-09 71,129,463 236,481 5.5830 1,274,038,550 2012-07-31
3096 2012-08-08 70,892,982 268,000 5.5644 1,274,038,550 2012-07-31
3097 2012-08-07 70,624,982 32,000 5.5434 1,274,038,550 2012-07-31
3098 2012-08-06 70,592,982 6,000 5.5409 1,274,038,550 2012-07-31
3099 2012-08-03 70,586,982 138,000 5.5404 1,274,038,550 2012-07-31
3100 2012-08-02 70,448,982 58,000 5.5296 1,274,038,550 2012-07-31
3101 2012-08-01 70,390,982 280,000 5.5250 1,274,038,550 2012-07-31
3102 2012-07-31 70,110,982 66,000 5.5031 1,274,038,550 2012-07-31
3103 2012-07-30 70,044,982 20,000 5.4979 1,274,038,550 2012-06-30
3104 2012-07-27 70,024,982 0 5.4963 1,274,038,550 2012-06-30
3105 2012-07-26 70,024,982 -32,000 5.4963 1,274,038,550 2012-06-30
3106 2012-07-25 70,056,982 -20,000 5.4988 1,274,038,550 2012-06-30
3107 2012-07-24 70,076,982 112,000 5.5004 1,274,038,550 2012-06-30
3108 2012-07-23 69,964,982 -62,000 5.4916 1,274,038,550 2012-06-30
3109 2012-07-20 70,026,982 32,000 5.4965 1,274,038,550 2012-06-30
3110 2012-07-19 69,994,982 -48,000 5.4939 1,274,038,550 2012-06-30
3111 2012-07-18 70,042,982 -10,000 5.4977 1,274,038,550 2012-06-30
3112 2012-07-17 70,052,982 -20,000 5.4985 1,274,038,550 2012-06-30
3113 2012-07-16 70,072,982 -12,000 5.5001 1,274,038,550 2012-06-30
3114 2012-07-13 70,084,982 0 5.5010 1,274,038,550 2012-06-30
3115 2012-07-12 70,084,982 0 5.5010 1,274,038,550 2012-06-30
3116 2012-07-11 70,084,982 0 5.5010 1,274,038,550 2012-06-30
3117 2012-07-10 70,084,982 0 5.5010 1,274,038,550 2012-06-30
3118 2012-07-09 70,084,982 0 5.5010 1,274,038,550 2012-06-30
3119 2012-07-06 70,084,982 0 5.5010 1,274,038,550 2012-06-30
3120 2012-07-05 70,084,982 0 5.5010 1,274,038,550 2012-06-30
3121 2012-07-04 70,084,982 -160,000 5.5010 1,274,038,550 2012-06-30
3122 2012-07-03 70,244,982 0 5.5136 1,274,038,550 2012-06-30
3123 2012-06-29 70,244,982 -18,000 5.5136 1,274,038,550 2012-05-31
3124 2012-06-28 70,262,982 0 5.5150 1,274,038,550 2012-05-31
3125 2012-06-27 70,262,982 6,000 5.5150 1,274,038,550 2012-05-31
3126 2012-06-26 70,256,982 0 5.5145 1,274,038,550 2012-05-31
3127 2012-06-25 70,256,982 0 5.5145 1,274,038,550 2012-05-31
3128 2012-06-22 70,256,982 0 5.5145 1,274,038,550 2012-05-31
3129 2012-06-21 70,256,982 0 5.5145 1,274,038,550 2012-05-31
3130 2012-06-20 70,256,982 -90,000 5.5145 1,274,038,550 2012-05-31
3131 2012-06-19 70,346,982 -20,000 5.5216 1,274,038,550 2012-05-31
3132 2012-06-18 70,366,982 0 5.5231 1,274,038,550 2012-05-31
3133 2012-06-15 70,366,982 0 5.5231 1,274,038,550 2012-05-31
3134 2012-06-14 70,366,982 0 5.5231 1,274,038,550 2012-05-31
3135 2012-06-13 70,366,982 0 5.5231 1,274,038,550 2012-05-31
3136 2012-06-12 70,366,982 0 5.5231 1,274,038,550 2012-05-31
3137 2012-06-11 70,366,982 10,000 5.5231 1,274,038,550 2012-05-31
3138 2012-06-08 70,356,982 0 5.5224 1,274,038,550 2012-05-31
3139 2012-06-07 70,356,982 0 5.5224 1,274,038,550 2012-05-31
3140 2012-06-06 70,356,982 0 5.5224 1,274,038,550 2012-05-31
3141 2012-06-05 70,356,982 0 5.5224 1,274,038,550 2012-05-31
3142 2012-06-04 70,356,982 10,000 5.5224 1,274,038,550 2012-05-31
3143 2012-06-01 70,346,982 0 5.5216 1,274,038,550 2012-05-31
3144 2012-05-31 70,346,982 0 5.5216 1,274,038,550 2012-05-31
3145 2012-05-30 70,346,982 0 5.5216 1,274,038,550 2012-04-30
3146 2012-05-29 70,346,982 10,000 5.5216 1,274,038,550 2012-04-30
3147 2012-05-28 70,336,982 0 5.5208 1,274,038,550 2012-04-30
3148 2012-05-25 70,336,982 10,000 5.5208 1,274,038,550 2012-04-30
3149 2012-05-24 70,326,982 0 5.5200 1,274,038,550 2012-04-30
3150 2012-05-23 70,326,982 0 5.5200 1,274,038,550 2012-04-30
3151 2012-05-22 70,326,982 4,000 5.5200 1,274,038,550 2012-04-30
3152 2012-05-21 70,322,982 0 5.5197 1,274,038,550 2012-04-30
3153 2012-05-18 70,322,982 0 5.5197 1,274,038,550 2012-04-30
3154 2012-05-17 70,322,982 0 5.5197 1,274,038,550 2012-04-30
3155 2012-05-16 70,322,982 0 5.5197 1,274,038,550 2012-04-30
3156 2012-05-15 70,322,982 0 5.5197 1,274,038,550 2012-04-30
3157 2012-05-14 70,322,982 10,000 5.5197 1,274,038,550 2012-04-30
3158 2012-05-11 70,312,982 -2,000 5.5189 1,274,038,550 2012-04-30
3159 2012-05-10 70,314,982 10,000 5.5191 1,274,038,550 2012-04-30
3160 2012-05-09 70,304,982 0 5.5183 1,274,038,550 2012-04-30
3161 2012-05-08 70,304,982 -100,000 5.5183 1,274,038,550 2012-04-30
3162 2012-05-07 70,404,982 0 5.5261 1,274,038,550 2012-04-30
3163 2012-05-04 70,404,982 0 5.5261 1,274,038,550 2012-04-30
3164 2012-05-03 70,404,982 0 5.5261 1,274,038,550 2012-04-30
3165 2012-05-02 70,404,982 0 5.5261 1,274,038,550 2012-04-30
3166 2012-04-30 70,404,982 0 5.5261 1,274,038,550 2012-04-30
3167 2012-04-27 70,404,982 0 5.5261 1,274,038,550 2012-03-31
3168 2012-04-26 70,404,982 0 5.5261 1,274,038,550 2012-03-31
3169 2012-04-25 70,404,982 0 5.5261 1,274,038,550 2012-03-31
3170 2012-04-24 70,404,982 4,000 5.5261 1,274,038,550 2012-03-31
3171 2012-04-23 70,400,982 20,000 5.5258 1,274,038,550 2012-03-31
3172 2012-04-20 70,380,982 0 5.5242 1,274,038,550 2012-03-31
3173 2012-04-19 70,380,982 0 5.5242 1,274,038,550 2012-03-31
3174 2012-04-18 70,380,982 0 5.5242 1,274,038,550 2012-03-31
3175 2012-04-17 70,380,982 0 5.5242 1,274,038,550 2012-03-31
3176 2012-04-16 70,380,982 0 5.5242 1,274,038,550 2012-03-31
3177 2012-04-13 70,380,982 0 5.5242 1,274,038,550 2012-03-31
3178 2012-04-12 70,380,982 14,000 5.5242 1,274,038,550 2012-03-31
3179 2012-04-11 70,366,982 0 5.5231 1,274,038,550 2012-03-31
3180 2012-04-10 70,366,982 0 5.5231 1,274,038,550 2012-03-31
3181 2012-04-05 70,366,982 0 5.5231 1,274,038,550 2012-03-31
3182 2012-04-03 70,366,982 0 5.5231 1,274,038,550 2012-03-31
3183 2012-04-02 70,366,982 0 5.5231 1,274,038,550 2012-03-31
3184 2012-03-30 70,366,982 0 5.5231 1,274,038,550 2012-02-29
3185 2012-03-29 70,366,982 0 5.5231 1,274,038,550 2012-02-29
3186 2012-03-28 70,366,982 0 5.5231 1,274,038,550 2012-02-29
3187 2012-03-27 70,366,982 0 5.5231 1,274,038,550 2012-02-29
3188 2012-03-26 70,366,982 0 5.5231 1,274,038,550 2012-02-29
3189 2012-03-23 70,366,982 0 5.5231 1,274,038,550 2012-02-29
3190 2012-03-22 70,366,982 0 5.5231 1,274,038,550 2012-02-29
3191 2012-03-21 70,366,982 0 5.5231 1,274,038,550 2012-02-29
3192 2012-03-20 70,366,982 0 5.5231 1,274,038,550 2012-02-29
3193 2012-03-19 70,366,982 0 5.5231 1,274,038,550 2012-02-29
3194 2012-03-16 70,366,982 0 5.5231 1,274,038,550 2012-02-29
3195 2012-03-15 70,366,982 0 5.5231 1,274,038,550 2012-02-29
3196 2012-03-14 70,366,982 0 5.5231 1,274,038,550 2012-02-29
3197 2012-03-13 70,366,982 142,000 5.5231 1,274,038,550 2012-02-29
3198 2012-03-12 70,224,982 0 5.5120 1,274,038,550 2012-02-29
3199 2012-03-09 70,224,982 -30,000 5.5120 1,274,038,550 2012-02-29
3200 2012-03-08 70,254,982 0 5.5144 1,274,038,550 2012-02-29
3201 2012-03-07 70,254,982 0 5.5144 1,274,038,550 2012-02-29
3202 2012-03-06 70,254,982 0 5.5144 1,274,038,550 2012-02-29
3203 2012-03-05 70,254,982 0 5.5144 1,274,038,550 2012-02-29
3204 2012-03-02 70,254,982 0 5.5144 1,274,038,550 2012-02-29
3205 2012-03-01 70,254,982 0 5.5144 1,274,038,550 2012-02-29
3206 2012-02-29 70,254,982 34,000 5.5144 1,274,038,550 2012-02-29
3207 2012-02-28 70,220,982 0 5.5117 1,274,038,550 2012-01-31
3208 2012-02-27 70,220,982 16,000 5.5117 1,274,038,550 2012-01-31
3209 2012-02-24 70,204,982 -8,000 5.5104 1,274,038,550 2012-01-31
3210 2012-02-23 70,212,982 -4,000 5.5111 1,274,038,550 2012-01-31
3211 2012-02-22 70,216,982 50,000 5.5114 1,274,038,550 2012-01-31
3212 2012-02-21 70,166,982 0 5.5074 1,274,038,550 2012-01-31
3213 2012-02-20 70,166,982 0 5.5074 1,274,038,550 2012-01-31
3214 2012-02-17 70,166,982 0 5.5074 1,274,038,550 2012-01-31
3215 2012-02-16 70,166,982 0 5.5074 1,274,038,550 2012-01-31
3216 2012-02-15 70,166,982 0 5.5074 1,274,038,550 2012-01-31
3217 2012-02-14 70,166,982 30,000 5.5074 1,274,038,550 2012-01-31
3218 2012-02-13 70,136,982 0 5.5051 1,274,038,550 2012-01-31
3219 2012-02-10 70,136,982 0 5.5051 1,274,038,550 2012-01-31
3220 2012-02-09 70,136,982 0 5.5051 1,274,038,550 2012-01-31
3221 2012-02-08 70,136,982 0 5.5051 1,274,038,550 2012-01-31
3222 2012-02-07 70,136,982 0 5.5051 1,274,038,550 2012-01-31
3223 2012-02-06 70,136,982 0 5.5051 1,274,038,550 2012-01-31
3224 2012-02-03 70,136,982 0 5.5051 1,274,038,550 2012-01-31
3225 2012-02-02 70,136,982 0 5.5051 1,274,038,550 2012-01-31
3226 2012-02-01 70,136,982 0 5.5051 1,274,038,550 2012-01-31
3227 2012-01-31 70,136,982 0 5.5051 1,274,038,550 2012-01-31
3228 2012-01-30 70,136,982 0 5.5051 1,274,038,550 2011-12-31
3229 2012-01-27 70,136,982 0 5.5051 1,274,038,550 2011-12-31
3230 2012-01-26 70,136,982 0 5.5051 1,274,038,550 2011-12-31
3231 2012-01-20 70,136,982 0 5.5051 1,274,038,550 2011-12-31
3232 2012-01-19 70,136,982 0 5.5051 1,274,038,550 2011-12-31
3233 2012-01-18 70,136,982 0 5.5051 1,274,038,550 2011-12-31
3234 2012-01-17 70,136,982 0 5.5051 1,274,038,550 2011-12-31
3235 2012-01-16 70,136,982 0 5.5051 1,274,038,550 2011-12-31
3236 2012-01-13 70,136,982 0 5.5051 1,274,038,550 2011-12-31
3237 2012-01-12 70,136,982 0 5.5051 1,274,038,550 2011-12-31
3238 2012-01-11 70,136,982 -4,000 5.5051 1,274,038,550 2011-12-31
3239 2012-01-10 70,140,982 0 5.5054 1,274,038,550 2011-12-31
3240 2012-01-09 70,140,982 0 5.5054 1,274,038,550 2011-12-31
3241 2012-01-06 70,140,982 0 5.5054 1,274,038,550 2011-12-31
3242 2012-01-05 70,140,982 2,000 5.5054 1,274,038,550 2011-12-31
3243 2012-01-04 70,138,982 0 5.5052 1,274,038,550 2011-12-31
3244 2012-01-03 70,138,982 0 5.5052 1,274,038,550 2011-12-31
3245 2011-12-30 70,138,982 -4,000 5.5052 1,274,038,550 2011-11-30
3246 2011-12-29 70,142,982 -4,000 5.5056 1,274,038,550 2011-11-30
3247 2011-12-28 70,146,982 0 5.5059 1,274,038,550 2011-11-30
3248 2011-12-23 70,146,982 0 5.5059 1,274,038,550 2011-11-30
3249 2011-12-22 70,146,982 0 5.5059 1,274,038,550 2011-11-30
3250 2011-12-21 70,146,982 0 5.5059 1,274,038,550 2011-11-30
3251 2011-12-20 70,146,982 0 5.5059 1,274,038,550 2011-11-30
3252 2011-12-19 70,146,982 -40,000 5.5059 1,274,038,550 2011-11-30
3253 2011-12-16 70,186,982 -26,000 5.5090 1,274,038,550 2011-11-30
3254 2011-12-15 70,212,982 0 5.5111 1,274,038,550 2011-11-30
3255 2011-12-14 70,212,982 0 5.5111 1,274,038,550 2011-11-30
3256 2011-12-13 70,212,982 0 5.5111 1,274,038,550 2011-11-30
3257 2011-12-12 70,212,982 -50,000 5.5111 1,274,038,550 2011-11-30
3258 2011-12-09 70,262,982 -2,000 5.5150 1,274,038,550 2011-11-30
3259 2011-12-08 70,264,982 204,000 5.5151 1,274,038,550 2011-11-30
3260 2011-12-07 70,060,982 122,000 5.4991 1,274,038,550 2011-11-30
3261 2011-12-06 69,938,982 0 5.4895 1,274,038,550 2011-11-30
3262 2011-12-05 69,938,982 0 5.4895 1,274,038,550 2011-11-30
3263 2011-12-02 69,938,982 -2,000 5.4895 1,274,038,550 2011-11-30
3264 2011-12-01 69,940,982 -66,000 5.4897 1,274,038,550 2011-11-30
3265 2011-11-30 70,006,982 0 5.4949 1,274,038,550 2011-11-30
3266 2011-11-29 70,006,982 0 5.4949 1,274,038,550 2011-10-31
3267 2011-11-28 70,006,982 0 5.4949 1,274,038,550 2011-10-31
3268 2011-11-25 70,006,982 0 5.4949 1,274,038,550 2011-10-31
3269 2011-11-24 70,006,982 0 5.4949 1,274,038,550 2011-10-31
3270 2011-11-23 70,006,982 -62,000 5.4949 1,274,038,550 2011-10-31
3271 2011-11-22 70,068,982 8,000 5.4998 1,274,038,550 2011-10-31
3272 2011-11-21 70,060,982 0 5.4991 1,274,038,550 2011-10-31
3273 2011-11-18 70,060,982 0 5.4991 1,274,038,550 2011-10-31
3274 2011-11-17 70,060,982 0 5.4991 1,274,038,550 2011-10-31
3275 2011-11-16 70,060,982 0 5.4991 1,274,038,550 2011-10-31
3276 2011-11-15 70,060,982 108,000 5.4991 1,274,038,550 2011-10-31
3277 2011-11-14 69,952,982 0 5.4906 1,274,038,550 2011-10-31
3278 2011-11-11 69,952,982 0 5.4906 1,274,038,550 2011-10-31
3279 2011-11-10 69,952,982 0 5.4906 1,274,038,550 2011-10-31
3280 2011-11-09 69,952,982 4,000 5.4906 1,274,038,550 2011-10-31
3281 2011-11-08 69,948,982 0 5.4903 1,274,038,550 2011-10-31
3282 2011-11-07 69,948,982 0 5.4903 1,274,038,550 2011-10-31
3283 2011-11-04 69,948,982 0 5.4903 1,274,038,550 2011-10-31
3284 2011-11-03 69,948,982 0 5.4903 1,274,038,550 2011-10-31
3285 2011-11-02 69,948,982 1,326,000 5.4903 1,274,038,550 2011-10-31
3286 2011-11-01 68,622,982 0 5.3863 1,274,038,550 2011-10-31
3287 2011-10-31 68,622,982 0 5.3863 1,274,038,550 2011-10-31
3288 2011-10-28 68,622,982 40,000 5.3863 1,274,038,550 2011-09-30
3289 2011-10-27 68,582,982 0 5.3831 1,274,038,550 2011-09-30
3290 2011-10-26 68,582,982 0 5.3831 1,274,038,550 2011-09-30
3291 2011-10-25 68,582,982 34,000 5.3831 1,274,038,550 2011-09-30
3292 2011-10-24 68,548,982 -298,000 5.3804 1,274,038,550 2011-09-30
3293 2011-10-21 68,846,982 84,000 5.4038 1,274,038,550 2011-09-30
3294 2011-10-20 68,762,982 -10,000 5.3972 1,274,038,550 2011-09-30
3295 2011-10-19 68,772,982 -6,000 5.3980 1,274,038,550 2011-09-30
3296 2011-10-18 68,778,982 10,000 5.3985 1,274,038,550 2011-09-30
3297 2011-10-17 68,768,982 14,000 5.3977 1,274,038,550 2011-09-30
3298 2011-10-14 68,754,982 -10,000 5.3966 1,274,038,550 2011-09-30
3299 2011-10-13 68,764,982 -26,000 5.3974 1,274,038,550 2011-09-30
3300 2011-10-12 68,790,982 -10,000 5.3994 1,274,038,550 2011-09-30
3301 2011-10-11 68,800,982 10,000 5.4002 1,274,038,550 2011-09-30
3302 2011-10-10 68,790,982 16,000 5.3994 1,274,038,550 2011-09-30
3303 2011-10-07 68,774,982 30,000 5.3982 1,274,038,550 2011-09-30
3304 2011-10-06 68,744,982 -1,434,000 5.3958 1,274,038,550 2011-09-30
3305 2011-10-04 70,178,982 178,000 5.5084 1,274,038,550 2011-09-30
3306 2011-10-03 70,000,982 -376,000 5.4944 1,274,038,550 2011-09-30
3307 2011-09-30 70,376,982 0 5.5239 1,274,038,550 2011-09-30
3308 2011-09-29 70,376,982 0 5.5239 1,274,038,550 2011-08-31
3309 2011-09-28 70,376,982 -20,000 5.5239 1,274,038,550 2011-08-31
3310 2011-09-27 70,396,982 16,000 5.5255 1,274,038,550 2011-08-31
3311 2011-09-26 70,380,982 160,000 5.5242 1,274,038,550 2011-08-31
3312 2011-09-23 70,220,982 4,000 5.5117 1,274,038,550 2011-08-31
3313 2011-09-22 70,216,982 -144,000 5.5114 1,274,038,550 2011-08-31
3314 2011-09-21 70,360,982 86,000 5.5227 1,274,038,550 2011-08-31
3315 2011-09-20 70,274,982 2,000 5.5159 1,274,038,550 2011-08-31
3316 2011-09-19 70,272,982 -28,000 5.5158 1,274,038,550 2011-08-31
3317 2011-09-16 70,300,982 4,000 5.5180 1,274,038,550 2011-08-31
3318 2011-09-15 70,296,982 0 5.5176 1,274,038,550 2011-08-31
3319 2011-09-14 70,296,982 0 5.5176 1,274,038,550 2011-08-31
3320 2011-09-12 70,296,982 0 5.5176 1,274,038,550 2011-08-31
3321 2011-09-09 70,296,982 0 5.5176 1,274,038,550 2011-08-31
3322 2011-09-08 70,296,982 19,114,089 5.5176 1,274,038,550 2011-08-31
3323 2011-09-07 51,182,893 -390,000 4.0174 1,274,038,550 2011-08-31
3324 2011-09-06 51,572,893 -90,000 4.0480 1,274,038,550 2011-08-31
3325 2011-09-05 51,662,893 0 4.0550 1,274,038,550 2011-08-31
3326 2011-09-02 51,662,893 0 4.0550 1,274,038,550 2011-08-31
3327 2011-09-01 51,662,893 0 4.0550 1,274,038,550 2011-08-31
3328 2011-08-31 51,662,893 0 4.0550 1,274,038,550 2011-08-31
3329 2011-08-30 51,662,893 -38,000 4.0550 1,274,038,550 2011-07-31
3330 2011-08-29 51,700,893 0 4.0580 1,274,038,550 2011-07-31
3331 2011-08-26 51,700,893 0 4.0580 1,274,038,550 2011-07-31
3332 2011-08-25 51,700,893 0 4.0580 1,274,038,550 2011-07-31
3333 2011-08-24 51,700,893 -30,000 4.0580 1,274,038,550 2011-07-31
3334 2011-08-23 51,730,893 0 4.0604 1,274,038,550 2011-07-31
3335 2011-08-22 51,730,893 300 4.0604 1,274,038,550 2011-07-31
3336 2011-08-19 51,730,593 0 4.0604 1,274,038,550 2011-07-31
3337 2011-08-18 51,730,593 0 4.0604 1,274,038,550 2011-07-31
3338 2011-08-17 51,730,593 0 4.0604 1,274,038,550 2011-07-31
3339 2011-08-16 51,730,593 0 4.0604 1,274,038,550 2011-07-31
3340 2011-08-15 51,730,593 0 4.0604 1,274,038,550 2011-07-31
3341 2011-08-12 51,730,593 0 4.0604 1,274,038,550 2011-07-31
3342 2011-08-11 51,730,593 0 4.0604 1,274,038,550 2011-07-31
3343 2011-08-10 51,730,593 0 4.0604 1,274,038,550 2011-07-31
3344 2011-08-09 51,730,593 0 4.0604 1,274,038,550 2011-07-31
3345 2011-08-08 51,730,593 0 4.0604 1,274,038,550 2011-07-31
3346 2011-08-05 51,730,593 0 4.0604 1,274,038,550 2011-07-31
3347 2011-08-04 51,730,593 0 4.0604 1,274,038,550 2011-07-31
3348 2011-08-03 51,730,593 142 4.0604 1,274,038,550 2011-07-31
3349 2011-08-02 51,730,451 0 4.0604 1,274,038,550 2011-07-31
3350 2011-08-01 51,730,451 0 4.0604 1,274,038,550 2011-07-31
3351 2011-07-29 51,730,451 0 4.0604 1,274,038,550 2011-06-30
3352 2011-07-28 51,730,451 0 4.0604 1,274,038,550 2011-06-30
3353 2011-07-27 51,730,451 0 4.0604 1,274,038,550 2011-06-30
3354 2011-07-26 51,730,451 0 4.0604 1,274,038,550 2011-06-30
3355 2011-07-25 51,730,451 10,000 4.0604 1,274,038,550 2011-06-30
3356 2011-07-22 51,720,451 0 4.0596 1,274,038,550 2011-06-30
3357 2011-07-21 51,720,451 0 4.0596 1,274,038,550 2011-06-30
3358 2011-07-20 51,720,451 0 4.0596 1,274,038,550 2011-06-30
3359 2011-07-19 51,720,451 4,000 4.0596 1,274,038,550 2011-06-30
3360 2011-07-18 51,716,451 2,000 4.0593 1,274,038,550 2011-06-30
3361 2011-07-15 51,714,451 0 4.0591 1,274,038,550 2011-06-30
3362 2011-07-14 51,714,451 0 4.0591 1,274,038,550 2011-06-30
3363 2011-07-13 51,714,451 0 4.0591 1,274,038,550 2011-06-30
3364 2011-07-12 51,714,451 -42,000 4.0591 1,274,038,550 2011-06-30
3365 2011-07-11 51,756,451 -34,000 4.0624 1,274,038,550 2011-06-30
3366 2011-07-08 51,790,451 -22,000 4.0651 1,274,038,550 2011-06-30
3367 2011-07-07 51,812,451 -38,000 4.0668 1,274,038,550 2011-06-30
3368 2011-07-06 51,850,451 -30,000 4.0698 1,274,038,550 2011-06-30
3369 2011-07-05 51,880,451 -40,000 4.0721 1,274,038,550 2011-06-30
3370 2011-07-04 51,920,451 -100,000 4.0753 1,274,038,550 2011-06-30
3371 2011-06-30 52,020,451 -10,000 4.0831 1,274,038,550 2011-06-30
3372 2011-06-29 52,030,451 0 4.0839 1,274,038,550 2011-05-31
3373 2011-06-28 52,030,451 -42,000 4.0839 1,274,038,550 2011-05-31
3374 2011-06-27 52,072,451 -12,000 4.0872 1,274,038,550 2011-05-31
3375 2011-06-24 52,084,451 -60,000 4.0881 1,274,038,550 2011-05-31
3376 2011-06-23 52,144,451 -50,000 4.0928 1,274,038,550 2011-05-31
3377 2011-06-22 52,194,451 0 4.0968 1,274,038,550 2011-05-31
3378 2011-06-21 52,194,451 0 4.0968 1,274,038,550 2011-05-31
3379 2011-06-20 52,194,451 -42,000 4.0968 1,274,038,550 2011-05-31
3380 2011-06-17 52,236,451 -48,000 4.1001 1,274,038,550 2011-05-31
3381 2011-06-16 52,284,451 -70,000 4.1038 1,274,038,550 2011-05-31
3382 2011-06-15 52,354,451 -30,000 4.1093 1,274,038,550 2011-05-31
3383 2011-06-14 52,384,451 -30,000 4.1117 1,274,038,550 2011-05-31
3384 2011-06-13 52,414,451 0 4.1140 1,274,038,550 2011-05-31
3385 2011-06-10 52,414,451 -44,000 4.1140 1,274,038,550 2011-05-31
3386 2011-06-09 52,458,451 -6,000 4.1175 1,274,038,550 2011-05-31
3387 2011-06-08 52,464,451 0 4.1180 1,274,038,550 2011-05-31
3388 2011-06-07 52,464,451 0 4.1180 1,274,038,550 2011-05-31
3389 2011-06-03 52,464,451 0 4.1180 1,274,038,550 2011-05-31
3390 2011-06-02 52,464,451 0 4.1180 1,274,038,550 2011-05-31
3391 2011-06-01 52,464,451 0 4.1180 1,274,038,550 2011-05-31
3392 2011-05-31 52,464,451 0 4.1180 1,274,038,550 2011-05-31
3393 2011-05-30 52,464,451 0 4.1180 1,274,038,550 2011-04-30
3394 2011-05-27 52,464,451 -34,000 4.1180 1,274,038,550 2011-04-30
3395 2011-05-26 52,498,451 -4,000 4.1206 1,274,038,550 2011-04-30
3396 2011-05-25 52,502,451 -30,000 4.1209 1,274,038,550 2011-04-30
3397 2011-05-24 52,532,451 -30,000 4.1233 1,274,038,550 2011-04-30
3398 2011-05-23 52,562,451 0 4.1257 1,274,038,550 2011-04-30
3399 2011-05-20 52,562,451 184,000 4.1257 1,274,038,550 2011-04-30
3400 2011-05-19 52,378,451 0 4.1112 1,274,038,550 2011-04-30
3401 2011-05-18 52,378,451 -130,000 4.1112 1,274,038,550 2011-04-30
3402 2011-05-17 52,508,451 -84,000 4.1214 1,274,038,550 2011-04-30
3403 2011-05-16 52,592,451 140,000 4.1280 1,274,038,550 2011-04-30
3404 2011-05-13 52,452,451 4,000 4.1170 1,274,038,550 2011-04-30
3405 2011-05-12 52,448,451 0 4.1167 1,274,038,550 2011-04-30
3406 2011-05-11 52,448,451 0 4.1167 1,274,038,550 2011-04-30
3407 2011-05-09 52,448,451 0 4.1167 1,274,038,550 2011-04-30
3408 2011-05-06 52,448,451 0 4.1167 1,274,038,550 2011-04-30
3409 2011-05-05 52,448,451 -2,000 4.1167 1,274,038,550 2011-04-30
3410 2011-05-04 52,450,451 0 4.1169 1,274,038,550 2011-04-30
3411 2011-05-03 52,450,451 -50,000 4.1169 1,274,038,550 2011-04-30
3412 2011-04-29 52,500,451 0 4.1208 1,274,038,550 2011-03-31
3413 2011-04-28 52,500,451 0 4.1208 1,274,038,550 2011-03-31
3414 2011-04-27 52,500,451 0 4.1208 1,274,038,550 2011-03-31
3415 2011-04-26 52,500,451 0 4.1208 1,274,038,550 2011-03-31
3416 2011-04-21 52,500,451 -82,000 4.1208 1,274,038,550 2011-03-31
3417 2011-04-20 52,582,451 -100,000 4.1272 1,274,038,550 2011-03-31
3418 2011-04-19 52,682,451 0 4.1351 1,274,038,550 2011-03-31
3419 2011-04-18 52,682,451 0 4.1351 1,274,038,550 2011-03-31
3420 2011-04-15 52,682,451 -20,000 4.1351 1,274,038,550 2011-03-31
3421 2011-04-14 52,702,451 0 4.1366 1,274,038,550 2011-03-31
3422 2011-04-13 52,702,451 0 4.1366 1,274,038,550 2011-03-31
3423 2011-04-12 52,702,451 -80,000 4.1366 1,274,038,550 2011-03-31
3424 2011-04-11 52,782,451 190,000 4.1429 1,274,038,550 2011-03-31
3425 2011-04-08 52,592,451 74,000 4.1280 1,274,038,550 2011-03-31
3426 2011-04-07 52,518,451 0 4.1222 1,274,038,550 2011-03-31
3427 2011-04-06 52,518,451 0 4.1222 1,274,038,550 2011-03-31
3428 2011-04-04 52,518,451 0 4.1222 1,274,038,550 2011-03-31
3429 2011-04-01 52,518,451 500 4.1222 1,274,038,550 2011-03-31
3430 2011-03-31 52,517,951 0 4.1222 1,274,038,550 2011-03-31
3431 2011-03-30 52,517,951 0 4.1222 1,274,038,550 2011-02-28
3432 2011-03-29 52,517,951 -40,000 4.1222 1,274,038,550 2011-02-28
3433 2011-03-28 52,557,951 0 4.1253 1,274,038,550 2011-02-28
3434 2011-03-25 52,557,951 -4,000 4.1253 1,274,038,550 2011-02-28
3435 2011-03-24 52,561,951 0 4.1256 1,274,038,550 2011-02-28
3436 2011-03-23 52,561,951 0 4.1256 1,274,038,550 2011-02-28
3437 2011-03-22 52,561,951 0 4.1256 1,274,038,550 2011-02-28
3438 2011-03-21 52,561,951 -18,000 4.1256 1,274,038,550 2011-02-28
3439 2011-03-18 52,579,951 0 4.1270 1,274,038,550 2011-02-28
3440 2011-03-17 52,579,951 0 4.1270 1,274,038,550 2011-02-28
3441 2011-03-16 52,579,951 40,000 4.1270 1,274,038,550 2011-02-28
3442 2011-03-15 52,539,951 -36,000 4.1239 1,274,038,550 2011-02-28
3443 2011-03-14 52,575,951 -4,000 4.1267 1,274,038,550 2011-02-28
3444 2011-03-11 52,579,951 -468,000 4.1270 1,274,038,550 2011-02-28
3445 2011-03-10 53,047,951 0 4.1638 1,274,038,550 2011-02-28
3446 2011-03-09 53,047,951 0 4.1638 1,274,038,550 2011-02-28
3447 2011-03-08 53,047,951 0 4.1638 1,274,038,550 2011-02-28
3448 2011-03-07 53,047,951 0 4.1638 1,274,038,550 2011-02-28
3449 2011-03-04 53,047,951 0 4.1638 1,274,038,550 2011-02-28
3450 2011-03-03 53,047,951 -150,000 4.1638 1,274,038,550 2011-02-28
3451 2011-03-02 53,197,951 0 4.1755 1,274,038,550 2011-02-28
3452 2011-03-01 53,197,951 0 4.1755 1,274,038,550 2011-02-28
3453 2011-02-28 53,197,951 -150,000 4.1755 1,274,038,550 2011-02-28
3454 2011-02-25 53,347,951 -160,000 4.1873 1,274,038,550 2011-01-31
3455 2011-02-24 53,507,951 0 4.1999 1,274,038,550 2011-01-31
3456 2011-02-23 53,507,951 -8,000 4.1999 1,274,038,550 2011-01-31
3457 2011-02-22 53,515,951 670,000 4.2005 1,274,038,550 2011-01-31
3458 2011-02-21 52,845,951 28,000 4.1479 1,274,038,550 2011-01-31
3459 2011-02-18 52,817,951 -128,000 4.1457 1,274,038,550 2011-01-31
3460 2011-02-17 52,945,951 -36,000 4.1558 1,274,038,550 2011-01-31
3461 2011-02-16 52,981,951 0 4.1586 1,274,038,550 2011-01-31
3462 2011-02-15 52,981,951 -20,000 4.1586 1,274,038,550 2011-01-31
3463 2011-02-14 53,001,951 0 4.1602 1,274,038,550 2011-01-31
3464 2011-02-11 53,001,951 -6,000 4.1602 1,274,038,550 2011-01-31
3465 2011-02-10 53,007,951 0 4.1606 1,274,038,550 2011-01-31
3466 2011-02-09 53,007,951 0 4.1606 1,274,038,550 2011-01-31
3467 2011-02-08 53,007,951 0 4.1606 1,274,038,550 2011-01-31
3468 2011-02-07 53,007,951 0 4.1606 1,274,038,550 2011-01-31
3469 2011-02-02 53,007,951 0 4.1606 1,274,038,550 2011-01-31
3470 2011-02-01 53,007,951 142,000 4.1606 1,274,038,550 2011-01-31
3471 2011-01-31 52,865,951 -122,000 4.1495 1,274,038,550 2011-01-31
3472 2011-01-28 52,987,951 180,000 4.1591 1,274,038,550 2010-12-31
3473 2011-01-27 52,807,951 110,000 4.1449 1,274,038,550 2010-12-31
3474 2011-01-26 52,697,951 0 4.1363 1,274,038,550 2010-12-31
3475 2011-01-25 52,697,951 0 4.1363 1,274,038,550 2010-12-31
3476 2011-01-24 52,697,951 0 4.1363 1,274,038,550 2010-12-31
3477 2011-01-21 52,697,951 0 4.1363 1,274,038,550 2010-12-31
3478 2011-01-20 52,697,951 -50,000 4.1363 1,274,038,550 2010-12-31
3479 2011-01-19 52,747,951 -352,000 4.1402 1,274,038,550 2010-12-31
3480 2011-01-18 53,099,951 0 4.1678 1,274,038,550 2010-12-31
3481 2011-01-17 53,099,951 -20,000 4.1678 1,274,038,550 2010-12-31
3482 2011-01-14 53,119,951 -20,000 4.1694 1,274,038,550 2010-12-31
3483 2011-01-13 53,139,951 0 4.1710 1,274,038,550 2010-12-31
3484 2011-01-12 53,139,951 -20,000 4.1710 1,274,038,550 2010-12-31
3485 2011-01-11 53,159,951 -90,000 4.1726 1,274,038,550 2010-12-31
3486 2011-01-10 53,249,951 -50,000 4.1796 1,274,038,550 2010-12-31
3487 2011-01-07 53,299,951 -90,000 4.1835 1,274,038,550 2010-12-31
3488 2011-01-06 53,389,951 40,000 4.1906 1,274,038,550 2010-12-31
3489 2011-01-05 53,349,951 0 4.1875 1,274,038,550 2010-12-31
3490 2011-01-04 53,349,951 0 4.1875 1,274,038,550 2010-12-31
3491 2011-01-03 53,349,951 0 4.1875 1,274,038,550 2010-12-31
3492 2010-12-31 53,349,951 0 4.1875 1,274,038,550 2010-12-31
3493 2010-12-30 53,349,951 0 4.1875 1,274,038,550 2010-11-30
3494 2010-12-29 53,349,951 0 4.1875 1,274,038,550 2010-11-30
3495 2010-12-28 53,349,951 0 4.1875 1,274,038,550 2010-11-30
3496 2010-12-24 53,349,951 0 4.1875 1,274,038,550 2010-11-30
3497 2010-12-23 53,349,951 -10,000 4.1875 1,274,038,550 2010-11-30
3498 2010-12-22 53,359,951 0 4.1883 1,274,038,550 2010-11-30
3499 2010-12-21 53,359,951 0 4.1883 1,274,038,550 2010-11-30
3500 2010-12-20 53,359,951 -86,000 4.1883 1,274,038,550 2010-11-30
3501 2010-12-17 53,445,951 20,000 4.1950 1,274,038,550 2010-11-30
3502 2010-12-16 53,425,951 0 4.1934 1,274,038,550 2010-11-30
3503 2010-12-15 53,425,951 -174,000 4.1934 1,274,038,550 2010-11-30
3504 2010-12-14 53,599,951 50,000 4.2071 1,274,038,550 2010-11-30
3505 2010-12-13 53,549,951 30,000 4.2032 1,274,038,550 2010-11-30
3506 2010-12-10 53,519,951 -10,000 4.2008 1,274,038,550 2010-11-30
3507 2010-12-09 53,529,951 14,000 4.2016 1,274,038,550 2010-11-30
3508 2010-12-08 53,515,951 0 4.2005 1,274,038,550 2010-11-30
3509 2010-12-07 53,515,951 -102,000 4.2005 1,274,038,550 2010-11-30
3510 2010-12-06 53,617,951 -476,000 4.2085 1,274,038,550 2010-11-30
3511 2010-12-03 54,093,951 -272,000 4.2459 1,274,038,550 2010-11-30
3512 2010-12-02 54,365,951 0 4.2672 1,274,038,550 2010-11-30
3513 2010-12-01 54,365,951 6,000 4.2672 1,274,038,550 2010-11-30
3514 2010-11-30 54,359,951 -20,000 4.2667 1,274,038,550 2010-11-30
3515 2010-11-29 54,379,951 0 4.2683 1,274,038,550 2010-10-31
3516 2010-11-26 54,379,951 0 4.2683 1,274,038,550 2010-10-31
3517 2010-11-25 54,379,951 0 4.2683 1,274,038,550 2010-10-31
3518 2010-11-24 54,379,951 144,000 4.2683 1,274,038,550 2010-10-31
3519 2010-11-23 54,235,951 0 4.2570 1,274,038,550 2010-10-31
3520 2010-11-22 54,235,951 0 4.2570 1,274,038,550 2010-10-31
3521 2010-11-19 54,235,951 120,000 4.2570 1,274,038,550 2010-10-31
3522 2010-11-18 54,115,951 0 4.2476 1,274,038,550 2010-10-31
3523 2010-11-17 54,115,951 -20,000 4.2476 1,274,038,550 2010-10-31
3524 2010-11-16 54,135,951 0 4.2492 1,274,038,550 2010-10-31
3525 2010-11-15 54,135,951 0 4.2492 1,274,038,550 2010-10-31
3526 2010-11-12 54,135,951 2,000 4.2492 1,274,038,550 2010-10-31
3527 2010-11-11 54,133,951 0 4.2490 1,274,038,550 2010-10-31
3528 2010-11-10 54,133,951 0 4.2490 1,274,038,550 2010-10-31
3529 2010-11-09 54,133,951 0 4.2490 1,274,038,550 2010-10-31
3530 2010-11-08 54,133,951 30,000 4.2490 1,274,038,550 2010-10-31
3531 2010-11-05 54,103,951 30,000 4.2466 1,274,038,550 2010-10-31
3532 2010-11-04 54,073,951 -6,000 4.2443 1,274,038,550 2010-10-31
3533 2010-11-03 54,079,951 30,000 4.2448 1,274,038,550 2010-10-31
3534 2010-11-02 54,049,951 6,000 4.2424 1,274,038,550 2010-10-31
3535 2010-11-01 54,043,951 -156,000 4.2419 1,274,038,550 2010-10-31
3536 2010-10-29 54,199,951 0 4.2542 1,274,038,550 2010-09-30
3537 2010-10-28 54,199,951 62,000 4.2542 1,274,038,550 2010-09-30
3538 2010-10-27 54,137,951 96,000 4.2493 1,274,038,550 2010-09-30
3539 2010-10-26 54,041,951 134,000 4.2418 1,274,038,550 2010-09-30
3540 2010-10-25 53,907,951 6,480,000 4.2313 1,274,038,550 2010-09-30
3541 2010-10-22 47,427,951 86,000 3.7226 1,274,038,550 2010-09-30
3542 2010-10-21 47,341,951 24,000 3.7159 1,274,038,550 2010-09-30
3543 2010-10-20 47,317,951 42,000 3.7140 1,274,038,550 2010-09-30
3544 2010-10-19 47,275,951 20,000 3.7107 1,274,038,550 2010-09-30
3545 2010-10-18 47,255,951 -2,000 3.7091 1,274,038,550 2010-09-30
3546 2010-10-15 47,257,951 194,000 3.7093 1,274,038,550 2010-09-30
3547 2010-10-14 47,063,951 -170,000 3.6941 1,274,038,550 2010-09-30
3548 2010-10-13 47,233,951 -64,000 3.7074 1,274,038,550 2010-09-30
3549 2010-10-12 47,297,951 -4,000 3.7124 1,274,038,550 2010-09-30
3550 2010-10-11 47,301,951 70,000 3.7128 1,274,038,550 2010-09-30
3551 2010-10-08 47,231,951 0 3.7073 1,274,038,550 2010-09-30
3552 2010-10-07 47,231,951 -2,000 3.7073 1,274,038,550 2010-09-30
3553 2010-10-06 47,233,951 -8,000 3.7074 1,274,038,550 2010-09-30
3554 2010-10-05 47,241,951 96,000 3.7080 1,274,038,550 2010-09-30
3555 2010-10-04 47,145,951 4,000 3.7005 1,274,038,550 2010-09-30
3556 2010-09-30 47,141,951 0 3.7002 1,274,038,550 2010-09-30
3557 2010-09-29 47,141,951 50,000 3.7002 1,274,038,550 2010-08-31
3558 2010-09-28 47,091,951 -100,000 3.6963 1,274,038,550 2010-08-31
3559 2010-09-27 47,191,951 8,000 3.7041 1,274,038,550 2010-08-31
3560 2010-09-24 47,183,951 10,000 3.7035 1,274,038,550 2010-08-31
3561 2010-09-22 47,173,951 0 3.7027 1,274,038,550 2010-08-31
3562 2010-09-21 47,173,951 -1,388,000 3.7027 1,274,038,550 2010-08-31
3563 2010-09-20 48,561,951 0 3.8117 1,274,038,550 2010-08-31
3564 2010-09-17 48,561,951 10,000 3.8117 1,274,038,550 2010-08-31
3565 2010-09-16 48,551,951 -40,000 3.8109 1,274,038,550 2010-08-31
3566 2010-09-15 48,591,951 24,000 3.8140 1,274,038,550 2010-08-31
3567 2010-09-14 48,567,951 52,000 3.8121 1,274,038,550 2010-08-31
3568 2010-09-13 48,515,951 0 3.8080 1,274,038,550 2010-08-31
3569 2010-09-10 48,515,951 0 3.8080 1,274,038,550 2010-08-31
3570 2010-09-09 48,515,951 120,000 3.8080 1,274,038,550 2010-08-31
3571 2010-09-08 48,395,951 -20,000 3.7986 1,274,038,550 2010-08-31
3572 2010-09-07 48,415,951 164,000 3.8002 1,274,038,550 2010-08-31
3573 2010-09-06 48,251,951 230,000 3.7873 1,274,038,550 2010-08-31
3574 2010-09-03 48,021,951 -4,000 3.7693 1,274,038,550 2010-08-31
3575 2010-09-02 48,025,951 -12,000 3.7696 1,274,038,550 2010-08-31
3576 2010-09-01 48,037,951 94,000 3.7705 1,274,038,550 2010-08-31
3577 2010-08-31 47,943,951 16,000 3.7631 1,274,038,550 2010-08-31
3578 2010-08-30 47,927,951 32,000 13.8745 345,438,550 2010-07-31
3579 2010-08-27 47,895,951 -10,000 13.8653 345,438,550 2010-07-31
3580 2010-08-26 47,905,951 130,000 13.8682 345,438,550 2010-07-31
3581 2010-08-25 47,775,951 10,000 13.8305 345,438,550 2010-07-31
3582 2010-08-24 47,765,951 42,000 13.8276 345,438,550 2010-07-31
3583 2010-08-23 47,723,951 1,078,000 13.8155 345,438,550 2010-07-31
3584 2010-08-20 46,645,951 226,000 13.5034 345,438,550 2010-07-31
3585 2010-08-19 46,419,951 144,000 13.4380 345,438,550 2010-07-31
3586 2010-08-18 46,275,951 -180,000 13.3963 345,438,550 2010-07-31
3587 2010-08-17 46,455,951 0 13.4484 345,438,550 2010-07-31
3588 2010-08-16 46,455,951 0 13.4484 345,438,550 2010-07-31
3589 2010-08-13 46,455,951 700 13.4484 345,438,550 2010-07-31
3590 2010-08-12 46,455,251 0 13.4482 345,438,550 2010-07-31
3591 2010-08-11 46,455,251 10,000 13.4482 345,438,550 2010-07-31
3592 2010-08-10 46,445,251 0 13.4453 345,438,550 2010-07-31
3593 2010-08-09 46,445,251 -2,000 13.4453 345,438,550 2010-07-31
3594 2010-08-06 46,447,251 50,000 13.4459 345,438,550 2010-07-31
3595 2010-08-05 46,397,251 -32,000 13.4314 345,438,550 2010-07-31
3596 2010-08-04 46,429,251 -58,000 13.4407 345,438,550 2010-07-31
3597 2010-08-03 46,487,251 0 13.4575 345,438,550 2010-07-31
3598 2010-08-02 46,487,251 0 13.4575 345,438,550 2010-07-31
3599 2010-07-30 46,487,251 -176,000 13.4575 345,438,550 2010-06-30
3600 2010-07-29 46,663,251 62,000 13.5084 345,438,550 2010-06-30
3601 2010-07-28 46,601,251 74,000 13.4905 345,438,550 2010-06-30
3602 2010-07-27 46,527,251 -24,000 13.4690 345,438,550 2010-06-30
3603 2010-07-26 46,551,251 -44,000 13.4760 345,438,550 2010-06-30
3604 2010-07-23 46,595,251 -4,000 13.4887 345,438,550 2010-06-30
3605 2010-07-22 46,599,251 0 13.4899 345,438,550 2010-06-30
3606 2010-07-21 46,599,251 -114,000 13.4899 345,438,550 2010-06-30
3607 2010-07-20 46,713,251 366,000 13.5229 345,438,550 2010-06-30
3608 2010-07-19 46,347,251 0 13.4169 345,438,550 2010-06-30
3609 2010-07-16 46,347,251 14,500 13.4169 345,438,550 2010-06-30
3610 2010-07-15 46,332,751 -24,000 13.4127 345,438,550 2010-06-30
3611 2010-07-14 46,356,751 0 13.4197 345,438,550 2010-06-30
3612 2010-07-13 46,356,751 -2,000 13.4197 345,438,550 2010-06-30
3613 2010-07-12 46,358,751 0 13.4203 345,438,550 2010-06-30
3614 2010-07-09 46,358,751 -40,000 13.4203 345,438,550 2010-06-30
3615 2010-07-08 46,398,751 0 13.4318 345,438,550 2010-06-30
3616 2010-07-07 46,398,751 2,000 13.4318 345,438,550 2010-06-30
3617 2010-07-06 46,396,751 0 13.4313 345,438,550 2010-06-30
3618 2010-07-05 46,396,751 0 13.4313 345,438,550 2010-06-30
3619 2010-07-02 46,396,751 4,000 13.4313 345,438,550 2010-06-30
3620 2010-06-30 46,392,751 380,000 13.4301 345,438,550 2010-06-30
3621 2010-06-29 46,012,751 -14,000 13.3201 345,438,550 2010-05-31
3622 2010-06-28 46,026,751 0 13.3242 345,438,550 2010-05-31
3623 2010-06-25 46,026,751 0 13.3242 345,438,550 2010-05-31
3624 2010-06-24 46,026,751 350,000 13.3242 345,438,550 2010-05-31
3625 2010-06-23 45,676,751 -44,000 13.2228 345,438,550 2010-05-31
3626 2010-06-22 45,720,751 0 13.2356 345,438,550 2010-05-31
3627 2010-06-21 45,720,751 -32,000 13.2356 345,438,550 2010-05-31
3628 2010-06-18 45,752,751 0 13.2448 345,438,550 2010-05-31
3629 2010-06-17 45,752,751 69,000 13.2448 345,438,550 2010-05-31
3630 2010-06-15 45,683,751 -436,000 13.2249 345,438,550 2010-05-31
3631 2010-06-14 46,119,751 172,000 13.3511 345,438,550 2010-05-31
3632 2010-06-11 45,947,751 0 13.3013 345,438,550 2010-05-31
3633 2010-06-10 45,947,751 -50,000 13.3013 345,438,550 2010-05-31
3634 2010-06-09 45,997,751 0 13.3158 345,438,550 2010-05-31
3635 2010-06-08 45,997,751 20,000 13.3158 345,438,550 2010-05-31
3636 2010-06-07 45,977,751 -16,000 13.3100 345,438,550 2010-05-31
3637 2010-06-04 45,993,751 0 13.3146 345,438,550 2010-05-31
3638 2010-06-03 45,993,751 -40,000 13.3146 345,438,550 2010-05-31
3639 2010-06-02 46,033,751 -26,000 13.3262 345,438,550 2010-05-31
3640 2010-06-01 46,059,751 -140,000 13.3337 345,438,550 2010-05-31
3641 2010-05-31 46,199,751 -10,000 13.3742 345,438,550 2010-05-31
3642 2010-05-28 46,209,751 36,000 13.3771 345,438,550 2010-04-30
3643 2010-05-27 46,173,751 24,000 13.3667 345,438,550 2010-04-30
3644 2010-05-26 46,149,751 -68,000 13.3598 345,438,550 2010-04-30
3645 2010-05-25 46,217,751 -190,000 13.3794 345,438,550 2010-04-30
3646 2010-05-24 46,407,751 -376,000 13.4344 345,438,550 2010-04-30
3647 2010-05-20 46,783,751 476,000 13.5433 345,438,550 2010-04-30
3648 2010-05-19 46,307,751 -110,000 13.4055 345,438,550 2010-04-30
3649 2010-05-18 46,417,751 -10,000 13.4373 345,438,550 2010-04-30
3650 2010-05-17 46,427,751 176,000 13.4402 345,438,550 2010-04-30
3651 2010-05-14 46,251,751 -136,000 13.3893 345,438,550 2010-04-30
3652 2010-05-13 46,387,751 -84,000 13.4287 345,438,550 2010-04-30
3653 2010-05-12 46,471,751 -76,000 13.4530 345,438,550 2010-04-30
3654 2010-05-11 46,547,751 10,000 13.4750 345,438,550 2010-04-30
3655 2010-05-10 46,537,751 -68,000 13.4721 345,438,550 2010-04-30
3656 2010-05-07 46,605,751 20,000 13.4918 345,438,550 2010-04-30
3657 2010-05-06 46,585,751 -18,000 13.4860 345,438,550 2010-04-30
3658 2010-05-05 46,603,751 60,500 13.4912 345,438,550 2010-04-30
3659 2010-05-04 46,543,251 56,000 13.4737 345,438,550 2010-04-30
3660 2010-05-03 46,487,251 0 13.4575 345,438,550 2010-04-30
3661 2010-04-30 46,487,251 -132,000 13.4575 345,438,550 2010-04-30
3662 2010-04-29 46,619,251 -10,000 13.4957 345,438,550 2010-03-31
3663 2010-04-28 46,629,251 -50,000 13.4986 345,438,550 2010-03-31
3664 2010-04-27 46,679,251 -70,000 13.5130 345,438,550 2010-03-31
3665 2010-04-26 46,749,251 -62,000 13.5333 345,438,550 2010-03-31
3666 2010-04-23 46,811,251 -139,000 13.5513 345,438,550 2010-03-31
3667 2010-04-22 46,950,251 490,000 13.5915 345,438,550 2010-03-31
3668 2010-04-21 46,460,251 -30,000 13.4496 345,438,550 2010-03-31
3669 2010-04-20 46,490,251 -8,000 13.4583 345,438,550 2010-03-31
3670 2010-04-19 46,498,251 34,000 13.4606 345,438,550 2010-03-31
3671 2010-04-16 46,464,251 22,000 13.4508 345,438,550 2010-03-31
3672 2010-04-15 46,442,251 -16,000 13.4444 345,438,550 2010-03-31
3673 2010-04-14 46,458,251 -40,000 13.4491 345,438,550 2010-03-31
3674 2010-04-13 46,498,251 34,000 13.4606 345,438,550 2010-03-31
3675 2010-04-12 46,464,251 92,000 13.4508 345,438,550 2010-03-31
3676 2010-04-09 46,372,251 10,000 13.4242 345,438,550 2010-03-31
3677 2010-04-08 46,362,251 424,000 13.4213 345,438,550 2010-03-31
3678 2010-04-07 45,938,251 -60,000 13.2985 345,438,550 2010-03-31
3679 2010-04-01 45,998,251 -198,000 13.3159 345,438,550 2010-03-31
3680 2010-03-31 46,196,251 242,000 13.3732 345,438,550 2010-03-31
3681 2010-03-30 45,954,251 34,000 13.3032 345,438,550 2010-02-28
3682 2010-03-29 45,920,251 -148,000 13.2933 345,438,550 2010-02-28
3683 2010-03-26 46,068,251 -32,000 13.3362 345,438,550 2010-02-28
3684 2010-03-25 46,100,251 -140,000 13.3454 345,438,550 2010-02-28
3685 2010-03-24 46,240,251 24,000 13.3860 345,438,550 2010-02-28
3686 2010-03-23 46,216,251 126,000 13.3790 345,438,550 2010-02-28
3687 2010-03-22 46,090,251 528,000 13.3425 345,438,550 2010-02-28
3688 2010-03-19 45,562,251 286,000 13.1897 345,438,550 2010-02-28
3689 2010-03-18 45,276,251 -78,000 13.1069 345,438,550 2010-02-28
3690 2010-03-17 45,354,251 14,000 13.1295 345,438,550 2010-02-28
3691 2010-03-16 45,340,251 -20,000 13.1254 345,438,550 2010-02-28
3692 2010-03-15 45,360,251 -822,000 13.1312 345,438,550 2010-02-28
3693 2010-03-12 46,182,251 -47,173 13.3692 345,438,550 2010-02-28
3694 2010-03-11 46,229,424 244,000 13.3828 345,438,550 2010-02-28
3695 2010-03-10 45,985,424 340,000 13.3122 345,438,550 2010-02-28
3696 2010-03-09 45,645,424 734,300 13.2138 345,438,550 2010-02-28
3697 2010-03-08 44,911,124 10,000 13.0012 345,438,550 2010-02-28
3698 2010-03-05 44,901,124 -104,000 12.9983 345,438,550 2010-02-28
3699 2010-03-04 45,005,124 -110,000 13.0284 345,438,550 2010-02-28
3700 2010-03-03 45,115,124 -14,000 13.0602 345,438,550 2010-02-28
3701 2010-03-02 45,129,124 20,000 13.0643 345,438,550 2010-02-28
3702 2010-03-01 45,109,124 -8,000 13.0585 345,438,550 2010-02-28
3703 2010-02-26 45,117,124 -6,000 13.0608 345,438,550 2010-01-31
3704 2010-02-25 45,123,124 -50,000 13.0626 345,438,550 2010-01-31
3705 2010-02-24 45,173,124 -40,000 13.0770 345,438,550 2010-01-31
3706 2010-02-23 45,213,124 0 13.0886 345,438,550 2010-01-31
3707 2010-02-22 45,213,124 0 13.0886 345,438,550 2010-01-31
3708 2010-02-19 45,213,124 0 13.0886 345,438,550 2010-01-31
3709 2010-02-18 45,213,124 -50,000 13.0886 345,438,550 2010-01-31
3710 2010-02-17 45,263,124 0 13.1031 345,438,550 2010-01-31
3711 2010-02-12 45,263,124 24,000 13.1031 345,438,550 2010-01-31
3712 2010-02-11 45,239,124 -8,000 13.0961 345,438,550 2010-01-31
3713 2010-02-10 45,247,124 -346,000 13.0985 345,438,550 2010-01-31
3714 2010-02-09 45,593,124 -538,000 13.1986 345,438,550 2010-01-31
3715 2010-02-08 46,131,124 -494,000 13.3544 345,438,550 2010-01-31
3716 2010-02-05 46,625,124 -100,000 13.4974 345,438,550 2010-01-31
3717 2010-02-04 46,725,124 -108,000 13.5263 345,438,550 2010-01-31
3718 2010-02-03 46,833,124 222,000 13.5576 345,438,550 2010-01-31
3719 2010-02-02 46,611,124 -110,000 13.4933 345,438,550 2010-01-31
3720 2010-02-01 46,721,124 -188,000 13.5252 345,438,550 2010-01-31
3721 2010-01-29 46,909,124 -30,000 13.5796 345,438,550 2009-12-31
3722 2010-01-28 46,939,124 214,000 13.5883 345,438,550 2009-12-31
3723 2010-01-27 46,725,124 -136,000 13.5263 345,438,550 2009-12-31
3724 2010-01-26 46,861,124 -302,000 13.5657 345,438,550 2009-12-31
3725 2010-01-25 47,163,124 -182,000 13.6531 345,438,550 2009-12-31
3726 2010-01-22 47,345,124 -150,000 13.7058 345,438,550 2009-12-31
3727 2010-01-21 47,495,124 -26,000 13.7492 345,438,550 2009-12-31
3728 2010-01-20 47,521,124 -138,180 13.7568 345,438,550 2009-12-31
3729 2010-01-19 47,659,304 -6,000 13.7968 345,438,550 2009-12-31
3730 2010-01-18 47,665,304 20,000 13.7985 345,438,550 2009-12-31
3731 2010-01-15 47,645,304 -116,000 13.7927 345,438,550 2009-12-31
3732 2010-01-14 47,761,304 -158,000 13.8263 345,438,550 2009-12-31
3733 2010-01-13 47,919,304 -48,000 13.8720 345,438,550 2009-12-31
3734 2010-01-12 47,967,304 -50,000 13.8859 345,438,550 2009-12-31
3735 2010-01-11 48,017,304 -82,000 13.9004 345,438,550 2009-12-31
3736 2010-01-08 48,099,304 -336,000 13.9241 345,438,550 2009-12-31
3737 2010-01-07 48,435,304 -300,000 14.0214 345,438,550 2009-12-31
3738 2010-01-06 48,735,304 -246,000 14.1082 345,438,550 2009-12-31
3739 2010-01-05 48,981,304 -188,000 14.1795 345,438,550 2009-12-31
3740 2010-01-04 49,169,304 -100,000 14.2339 345,438,550 2009-12-31
3741 2009-12-31 49,269,304 0 14.2628 345,438,550 2009-12-31
3742 2009-12-30 49,269,304 -218,000 14.2628 345,438,550 2009-11-30
3743 2009-12-29 49,487,304 20,000 14.3259 345,438,550 2009-11-30
3744 2009-12-28 49,467,304 -4,000 14.3201 345,438,550 2009-11-30
3745 2009-12-24 49,471,304 0 14.3213 345,438,550 2009-11-30
3746 2009-12-23 49,471,304 -10,000 14.3213 345,438,550 2009-11-30
3747 2009-12-22 49,481,304 74,000 14.3242 345,438,550 2009-11-30
3748 2009-12-21 49,407,304 14,000 14.3028 345,438,550 2009-11-30
3749 2009-12-18 49,393,304 46,000 14.2987 345,438,550 2009-11-30
3750 2009-12-17 49,347,304 -474,000 14.2854 345,438,550 2009-11-30
3751 2009-12-16 49,821,304 -534,000 14.4226 345,438,550 2009-11-30
3752 2009-12-15 50,355,304 -410,000 14.5772 345,438,550 2009-11-30
3753 2009-12-14 50,765,304 -62,000 14.6959 345,438,550 2009-11-30
3754 2009-12-11 50,827,304 -16,000 14.7138 345,438,550 2009-11-30
3755 2009-12-10 50,843,304 -616,000 14.7185 345,438,550 2009-11-30
3756 2009-12-09 51,459,304 -480,000 14.8968 345,438,550 2009-11-30
3757 2009-12-08 51,939,304 -1,950,000 15.0358 345,438,550 2009-11-30
3758 2009-12-07 53,889,304 -172,000 15.6003 345,438,550 2009-11-30
3759 2009-12-04 54,061,304 -58,000 15.6500 345,438,550 2009-11-30
3760 2009-12-03 54,119,304 -140,000 15.6668 345,438,550 2009-11-30
3761 2009-12-02 54,259,304 82,000 15.7074 345,438,550 2009-11-30
3762 2009-12-01 54,177,304 384,000 15.6836 345,438,550 2009-11-30
3763 2009-11-30 53,793,304 -104,000 15.5725 345,438,550 2009-11-30
3764 2009-11-27 53,897,304 -134,000 15.6026 345,438,550 2009-10-31
3765 2009-11-26 54,031,304 -662,000 15.6414 345,438,550 2009-10-31
3766 2009-11-25 54,693,304 -180,000 15.8330 345,438,550 2009-10-31
3767 2009-11-24 54,873,304 -238,000 15.8851 345,438,550 2009-10-31
3768 2009-11-23 55,111,304 -122,000 15.9540 345,438,550 2009-10-31
3769 2009-11-20 55,233,304 -156,000 15.9893 345,438,550 2009-10-31
3770 2009-11-19 55,389,304 -146,000 16.0345 345,438,550 2009-10-31
3771 2009-11-18 55,535,304 8,000 16.0768 345,438,550 2009-10-31
3772 2009-11-17 55,527,304 -68,000 16.0744 345,438,550 2009-10-31
3773 2009-11-16 55,595,304 -264,000 16.0941 345,438,550 2009-10-31
3774 2009-11-13 55,859,304 -878,000 16.1705 345,438,550 2009-10-31
3775 2009-11-12 56,737,304 6,000 16.4247 345,438,550 2009-10-31
3776 2009-11-11 56,731,304 -536,000 16.4230 345,438,550 2009-10-31
3777 2009-11-10 57,267,304 -764,000 16.5781 345,438,550 2009-10-31
3778 2009-11-09 58,031,304 128,000 16.7993 345,438,550 2009-10-31
3779 2009-11-06 57,903,304 -72,000 16.7623 345,438,550 2009-10-31
3780 2009-11-05 57,975,304 14,000 16.7831 345,438,550 2009-10-31
3781 2009-11-04 57,961,304 92,000 16.7790 345,438,550 2009-10-31
3782 2009-11-03 57,869,304 -210,000 16.7524 345,438,550 2009-10-31
3783 2009-11-02 58,079,304 -336,000 16.8132 345,438,550 2009-10-31
3784 2009-10-30 58,415,304 690,000 16.9105 345,438,550 2009-09-30
3785 2009-10-29 57,725,304 278,000 16.7107 345,438,550 2009-09-30
3786 2009-10-28 57,447,304 640,000 16.6303 345,438,550 2009-09-30
3787 2009-10-27 56,807,304 540,000 16.4450 345,438,550 2009-09-30
3788 2009-10-23 56,267,304 -502,000 16.2887 345,438,550 2009-09-30
3789 2009-10-22 56,769,304 -1,678,000 16.4340 345,438,550 2009-09-30
3790 2009-10-21 58,447,304 50,000 16.9197 345,438,550 2009-09-30
3791 2009-10-20 58,397,304 171,646 16.9053 345,438,550 2009-09-30
3792 2009-10-19 58,225,658 -62,000 16.8556 345,438,550 2009-09-30
3793 2009-10-16 58,287,658 -152,000 16.8735 345,438,550 2009-09-30
3794 2009-10-15 58,439,658 -130,000 16.9175 345,438,550 2009-09-30
3795 2009-10-14 58,569,658 32,000 16.9552 345,438,550 2009-09-30
3796 2009-10-13 58,537,658 -264,000 16.9459 345,438,550 2009-09-30
3797 2009-10-12 58,801,658 0 17.0223 345,438,550 2009-09-30
3798 2009-10-09 58,801,658 -250,000 17.0223 345,438,550 2009-09-30
3799 2009-10-08 59,051,658 -56,000 17.0947 345,438,550 2009-09-30
3800 2009-10-07 59,107,658 32,000 17.1109 345,438,550 2009-09-30
3801 2009-10-06 59,075,658 -36,000 17.1016 345,438,550 2009-09-30
3802 2009-10-05 59,111,658 -70,000 17.1121 345,438,550 2009-09-30
3803 2009-10-02 59,181,658 -250,000 17.1323 345,438,550 2009-09-30
3804 2009-09-30 59,431,658 -474,000 17.2047 345,438,550 2009-09-30
3805 2009-09-29 59,905,658 -34,000 17.3419 345,438,550 2009-08-31
3806 2009-09-28 59,939,658 172,000 17.3518 345,438,550 2009-08-31
3807 2009-09-25 59,767,658 76,000 17.3020 345,438,550 2009-08-31
3808 2009-09-24 59,691,658 184,000 17.2800 345,438,550 2009-08-31
3809 2009-09-23 59,507,658 1,110,000 17.2267 345,438,550 2009-08-31
3810 2009-09-22 58,397,658 260,000 16.9054 345,438,550 2009-08-31
3811 2009-09-21 58,137,658 -260,000 16.8301 345,438,550 2009-08-31
3812 2009-09-18 58,397,658 -294,000 16.9054 345,438,550 2009-08-31
3813 2009-09-17 58,691,658 -168,000 16.9905 345,438,550 2009-08-31
3814 2009-09-16 58,859,658 242,000 17.0391 345,438,550 2009-08-31
3815 2009-09-15 58,617,658 506,000 16.9691 345,438,550 2009-08-31
3816 2009-09-14 58,111,658 -76,000 16.8226 345,438,550 2009-08-31
3817 2009-09-11 58,187,658 104,000 16.8446 345,438,550 2009-08-31
3818 2009-09-10 58,083,658 0 16.8145 345,438,550 2009-08-31
3819 2009-09-09 58,083,658 135,007 16.8145 345,438,550 2009-08-31
3820 2009-09-08 57,948,651 -98,000 16.7754 345,438,550 2009-08-31
3821 2009-09-07 58,046,651 -148,000 16.8038 345,438,550 2009-08-31
3822 2009-09-04 58,194,651 200,000 16.8466 345,438,550 2009-08-31
3823 2009-09-03 57,994,651 10,000 16.7887 345,438,550 2009-08-31
3824 2009-09-02 57,984,651 -716,000 16.7858 345,438,550 2009-08-31
3825 2009-09-01 58,700,651 -154,000 16.9931 345,438,550 2009-08-31
3826 2009-08-31 58,854,651 80,000 17.0377 345,438,550 2009-08-31
3827 2009-08-28 58,774,651 180,100 17.0145 345,438,550 2009-07-31
3828 2009-08-27 58,594,551 66,000 16.9624 345,438,550 2009-07-31
3829 2009-08-26 58,528,551 -116,100 16.9433 345,438,550 2009-07-31
3830 2009-08-25 58,644,651 -84,000 16.9769 345,438,550 2009-07-31
3831 2009-08-24 58,728,651 -106,000 17.0012 345,438,550 2009-07-31
3832 2009-08-21 58,834,651 18,000 17.0319 345,438,550 2009-07-31
3833 2009-08-20 58,816,651 256,000 17.0267 345,438,550 2009-07-31
3834 2009-08-19 58,560,651 -566,000 16.9526 345,438,550 2009-07-31
3835 2009-08-18 59,126,651 -126,000 17.1164 345,438,550 2009-07-31
3836 2009-08-17 59,252,651 730,000 17.1529 345,438,550 2009-07-31
3837 2009-08-14 58,522,651 344,000 16.9416 345,438,550 2009-07-31
3838 2009-08-13 58,178,651 236,500 16.8420 345,438,550 2009-07-31
3839 2009-08-12 57,942,151 370,000 16.7735 345,438,550 2009-07-31
3840 2009-08-11 57,572,151 344,000 16.6664 345,438,550 2009-07-31
3841 2009-08-10 57,228,151 361,000 16.5668 345,438,550 2009-07-31
3842 2009-08-07 56,867,151 384,000 16.4623 345,438,550 2009-07-31
3843 2009-08-06 56,483,151 646,000 16.3511 345,438,550 2009-07-31
3844 2009-08-05 55,837,151 278,000 16.1641 345,438,550 2009-07-31
3845 2009-08-04 55,559,151 398,000 16.0837 345,438,550 2009-07-31
3846 2009-08-03 55,161,151 -218,000 15.9684 345,438,550 2009-07-31
3847 2009-07-31 55,379,151 236,000 16.0315 345,438,550 2009-07-31
3848 2009-07-30 55,143,151 -66,000 15.9632 345,438,550 2009-06-30
3849 2009-07-29 55,209,151 -192,000 15.9823 345,438,550 2009-06-30
3850 2009-07-28 55,401,151 -684,000 16.0379 345,438,550 2009-06-30
3851 2009-07-27 56,085,151 -66,000 16.2359 345,438,550 2009-06-30
3852 2009-07-24 56,151,151 6,000 16.2550 345,438,550 2009-06-30
3853 2009-07-23 56,145,151 56,000 16.2533 345,438,550 2009-06-30
3854 2009-07-22 56,089,151 569,000 16.2371 345,438,550 2009-06-30
3855 2009-07-21 55,520,151 -552,000 16.0724 345,438,550 2009-06-30
3856 2009-07-20 56,072,151 -558,000 16.2322 345,438,550 2009-06-30
3857 2009-07-17 56,630,151 434,000 16.3937 345,438,550 2009-06-30
3858 2009-07-16 56,196,151 58,000 16.2681 345,438,550 2009-06-30
3859 2009-07-15 56,138,151 216,000 16.2513 345,438,550 2009-06-30
3860 2009-07-14 55,922,151 528,000 16.1887 345,438,550 2009-06-30
3861 2009-07-13 55,394,151 -340,000 16.0359 345,438,550 2009-06-30
3862 2009-07-10 55,734,151 496,000 16.1343 345,438,550 2009-06-30
3863 2009-07-09 55,238,151 142,000 15.9907 345,438,550 2009-06-30
3864 2009-07-08 55,096,151 -214,000 15.9496 345,438,550 2009-06-30
3865 2009-07-07 55,310,151 92,000 16.0116 345,438,550 2009-06-30
3866 2009-07-06 55,218,151 -952,000 15.9849 345,438,550 2009-06-30
3867 2009-07-03 56,170,151 -604,000 16.2605 345,438,550 2009-06-30
3868 2009-07-02 56,774,151 114,000 16.4354 345,438,550 2009-06-30
3869 2009-06-30 56,660,151 -140,000 16.4024 345,438,550 2009-06-30
3870 2009-06-29 56,800,151 -124,000 16.4429 345,438,550 2009-05-31
3871 2009-06-26 56,924,151 -378,000 16.4788 345,438,550 2009-05-31
3872 2009-06-25 57,302,151 2,528,000 16.5882 345,438,550 2009-05-31
3873 2009-06-24 54,774,151 119,624 15.8564 345,438,550 2009-05-31
3874 2009-06-23 54,654,527 -35,940 15.8218 345,438,550 2009-05-31
3875 2009-06-22 54,690,467 -456,000 15.8322 345,438,550 2009-05-31
3876 2009-06-19 55,146,467 -2,874,797 15.9642 345,438,550 2009-05-31
3877 2009-06-18 58,021,264 -1,412,918 16.7964 345,438,550 2009-05-31
3878 2009-06-17 59,434,182 5,324,000 17.2054 345,438,550 2009-05-31
3879 2009-06-16 54,110,182 -334,000 15.6642 345,438,550 2009-05-31
3880 2009-06-15 54,444,182 -6,000 15.7609 345,438,550 2009-05-31
3881 2009-06-12 54,450,182 -508,000 15.7626 345,438,550 2009-05-31
3882 2009-06-11 54,958,182 -918,000 15.9097 345,438,550 2009-05-31
3883 2009-06-10 55,876,182 -363,258 16.1754 345,438,550 2009-05-31
3884 2009-06-09 56,239,440 3,802,388 16.2806 345,438,550 2009-05-31
3885 2009-06-08 52,437,052 -6,474,000 15.1798 345,438,550 2009-05-31
3886 2009-06-05 58,911,052 510,000 17.0540 345,438,550 2009-05-31
3887 2009-06-04 58,401,052 2,914,000 16.9064 345,438,550 2009-05-31
3888 2009-06-03 55,487,052 4,398,000 16.0628 345,438,550 2009-05-31
3889 2009-06-02 51,089,052 356,797 14.7896 345,438,550 2009-05-31
3890 2009-06-01 50,732,255 -266,000 14.6863 345,438,550 2009-05-31
3891 2009-05-29 50,998,255 922,000 14.7633 345,438,550 2009-04-30
3892 2009-05-27 50,076,255 776,000 14.4964 345,438,550 2009-04-30
3893 2009-05-26 49,300,255 92,000 14.2718 345,438,550 2009-04-30
3894 2009-05-25 49,208,255 877,542 14.2452 345,438,550 2009-04-30
3895 2009-05-22 48,330,713 602,000 13.9911 345,438,550 2009-04-30
3896 2009-05-21 47,728,713 -196,000 13.8168 345,438,550 2009-04-30
3897 2009-05-20 47,924,713 206,000 13.8736 345,438,550 2009-04-30
3898 2009-05-19 47,718,713 -82,000 13.8140 345,438,550 2009-04-30
3899 2009-05-18 47,800,713 714,000 13.8377 345,438,550 2009-04-30
3900 2009-05-15 47,086,713 2,450,000 13.6310 345,438,550 2009-04-30
3901 2009-05-14 44,636,713 1,594,000 12.9218 345,438,550 2009-04-30
3902 2009-05-13 43,042,713 3,408,000 12.4603 345,438,550 2009-04-30
3903 2009-05-12 39,634,713 1,334,000 11.4737 345,438,550 2009-04-30
3904 2009-05-11 38,300,713 2,634,000 11.0876 345,438,550 2009-04-30
3905 2009-05-08 35,666,713 0 10.3251 345,438,550 2009-04-30
3906 2009-05-07 35,666,713 0 10.3251 345,438,550 2009-04-30
3907 2009-05-06 35,666,713 0 10.3251 345,438,550 2009-04-30
3908 2009-05-05 35,666,713 0 10.3251 345,438,550 2009-04-30
3909 2009-05-04 35,666,713 0 10.3251 345,438,550 2009-04-30
3910 2009-04-30 35,666,713 0 10.3251 345,438,550 2009-04-30
3911 2009-04-29 35,666,713 -10,000 10.3251 345,438,550 2009-03-31
3912 2009-04-28 35,676,713 0 10.3279 345,438,550 2009-03-31
3913 2009-04-27 35,676,713 0 10.3279 345,438,550 2009-03-31
3914 2009-04-24 35,676,713 0 10.3279 345,438,550 2009-03-31
3915 2009-04-23 35,676,713 0 10.3279 345,438,550 2009-03-31
3916 2009-04-22 35,676,713 0 10.3279 345,438,550 2009-03-31
3917 2009-04-21 35,676,713 0 10.3279 345,438,550 2009-03-31
3918 2009-04-20 35,676,713 0 10.3279 345,438,550 2009-03-31
3919 2009-04-17 35,676,713 0 10.3279 345,438,550 2009-03-31
3920 2009-04-16 35,676,713 0 10.3279 345,438,550 2009-03-31
3921 2009-04-15 35,676,713 0 10.3279 345,438,550 2009-03-31
3922 2009-04-14 35,676,713 312,000 10.3279 345,438,550 2009-03-31
3923 2009-04-09 35,364,713 866,000 10.2376 345,438,550 2009-03-31
3924 2009-04-08 34,498,713 2,312,000 9.9869 345,438,550 2009-03-31
3925 2009-04-07 32,186,713 0 9.3176 345,438,550 2009-03-31
3926 2009-04-06 32,186,713 100,000 9.3176 345,438,550 2009-03-31
3927 2009-04-03 32,086,713 206,000 9.2887 345,438,550 2009-03-31
3928 2009-04-02 31,880,713 100,000 9.2291 345,438,550 2009-03-31
3929 2009-04-01 31,780,713 160,000 9.2001 345,438,550 2009-03-31
3930 2009-03-31 31,620,713 40,000 9.1538 345,438,550 2009-03-31
3931 2009-03-30 31,580,713 0 9.1422 345,438,550 2009-02-28
3932 2009-03-27 31,580,713 -42,000 9.1422 345,438,550 2009-02-28
3933 2009-03-26 31,622,713 2,316,000 9.1544 345,438,550 2009-02-28
3934 2009-03-25 29,306,713 38,000 8.4839 345,438,550 2009-02-28
3935 2009-03-24 29,268,713 0 8.4729 345,438,550 2009-02-28
3936 2009-03-23 29,268,713 392,000 8.4729 345,438,550 2009-02-28
3937 2009-03-20 28,876,713 10,000 8.3594 345,438,550 2009-02-28
3938 2009-03-19 28,866,713 0 8.3565 345,438,550 2009-02-28
3939 2009-03-18 28,866,713 76,000 8.3565 345,438,550 2009-02-28
3940 2009-03-17 28,790,713 94,000 8.3345 345,438,550 2009-02-28
3941 2009-03-16 28,696,713 -8,000 8.3073 345,438,550 2009-02-28
3942 2009-03-13 28,704,713 0 8.3096 345,438,550 2009-02-28
3943 2009-03-12 28,704,713 0 8.3096 345,438,550 2009-02-28
3944 2009-03-11 28,704,713 6,000 8.3096 345,438,550 2009-02-28
3945 2009-03-10 28,698,713 51,991 8.3079 345,438,550 2009-02-28
3946 2009-03-09 28,646,722 350,000 8.2929 345,438,550 2009-02-28
3947 2009-03-06 28,296,722 238,000 8.1915 345,438,550 2009-02-28
3948 2009-03-05 28,058,722 80,000 8.1226 345,438,550 2009-02-28
3949 2009-03-04 27,978,722 4,000 8.0995 345,438,550 2009-02-28
3950 2009-03-03 27,974,722 316,000 8.0983 345,438,550 2009-02-28
3951 2009-03-02 27,658,722 50,000 8.0068 345,438,550 2009-02-28
3952 2009-02-27 27,608,722 162,000 7.9924 345,438,550 2009-01-31
3953 2009-02-26 27,446,722 28,000 7.9455 345,438,550 2009-01-31
3954 2009-02-25 27,418,722 148,000 7.9374 345,438,550 2009-01-31
3955 2009-02-24 27,270,722 148,000 7.8945 345,438,550 2009-01-31
3956 2009-02-23 27,122,722 0 7.8517 345,438,550 2009-01-31
3957 2009-02-20 27,122,722 8,000 7.8517 345,438,550 2009-01-31
3958 2009-02-19 27,114,722 10,000 7.8494 345,438,550 2009-01-31
3959 2009-02-18 27,104,722 70,000 7.8465 345,438,550 2009-01-31
3960 2009-02-17 27,034,722 160,000 7.8262 345,438,550 2009-01-31
3961 2009-02-16 26,874,722 0 7.7799 345,438,550 2009-01-31
3962 2009-02-13 26,874,722 0 7.7799 345,438,550 2009-01-31
3963 2009-02-12 26,874,722 0 7.7799 345,438,550 2009-01-31
3964 2009-02-11 26,874,722 0 7.7799 345,438,550 2009-01-31
3965 2009-02-10 26,874,722 0 7.7799 345,438,550 2009-01-31
3966 2009-02-09 26,874,722 0 7.7799 345,438,550 2009-01-31
3967 2009-02-06 26,874,722 0 7.7799 345,438,550 2009-01-31
3968 2009-02-05 26,874,722 0 7.7799 345,438,550 2009-01-31
3969 2009-02-04 26,874,722 -8,000 7.7799 345,438,550 2009-01-31
3970 2009-02-03 26,882,722 0 7.7822 345,438,550 2009-01-31
3971 2009-02-02 26,882,722 154,000 7.7822 345,438,550 2009-01-31
3972 2009-01-30 26,728,722 0 7.7376 345,438,550 2008-12-31
3973 2009-01-29 26,728,722 10,000 7.7376 345,438,550 2008-12-31
3974 2009-01-23 26,718,722 0 7.7347 345,438,550 2008-12-31
3975 2009-01-22 26,718,722 0 7.7347 345,438,550 2008-12-31
3976 2009-01-21 26,718,722 0 7.7347 345,438,550 2008-12-31
3977 2009-01-20 26,718,722 -28,000 7.7347 345,438,550 2008-12-31
3978 2009-01-19 26,746,722 0 7.7428 345,438,550 2008-12-31
3979 2009-01-16 26,746,722 0 7.7428 345,438,550 2008-12-31
3980 2009-01-15 26,746,722 -3,976,000 7.7428 345,438,550 2008-12-31
3981 2009-01-14 30,722,722 0 8.8938 345,438,550 2008-12-31
3982 2009-01-13 30,722,722 0 8.8938 345,438,550 2008-12-31
3983 2009-01-12 30,722,722 0 8.8938 345,438,550 2008-12-31
3984 2009-01-09 30,722,722 18,000 8.8938 345,438,550 2008-12-31
3985 2009-01-08 30,704,722 20,000 8.8886 345,438,550 2008-12-31
3986 2009-01-07 30,684,722 -2,000 8.8828 345,438,550 2008-12-31
3987 2009-01-06 30,686,722 0 8.8834 345,438,550 2008-12-31
3988 2009-01-05 30,686,722 -10,000 8.8834 345,438,550 2008-12-31
3989 2009-01-02 30,696,722 -30,000 8.8863 345,438,550 2008-12-31
3990 2008-12-30 30,726,722 -28,000 8.8950 345,438,550 2008-11-30
3991 2008-12-29 30,754,722 64,000 8.9031 345,438,550 2008-11-30
3992 2008-12-23 30,690,722 80,000 8.8846 345,438,550 2008-11-30
3993 2008-12-22 30,610,722 0 8.8614 345,438,550 2008-11-30
3994 2008-12-19 30,610,722 -20,000 8.8614 345,438,550 2008-11-30
3995 2008-12-18 30,630,722 0 8.8672 345,438,550 2008-11-30
3996 2008-12-17 30,630,722 32,000 8.8672 345,438,550 2008-11-30
3997 2008-12-16 30,598,722 -2,000 8.8579 345,438,550 2008-11-30
3998 2008-12-15 30,600,722 0 8.8585 345,438,550 2008-11-30
3999 2008-12-12 30,600,722 18,000 8.8585 345,438,550 2008-11-30
4000 2008-12-11 30,582,722 0 8.8533 345,438,550 2008-11-30
4001 2008-12-10 30,582,722 -16,000 8.8533 345,438,550 2008-11-30
4002 2008-12-09 30,598,722 100,000 8.8579 345,438,550 2008-11-30
4003 2008-12-08 30,498,722 100,000 8.8290 345,438,550 2008-11-30
4004 2008-12-05 30,398,722 -4,000 8.8000 345,438,550 2008-11-30
4005 2008-12-04 30,402,722 0 8.8012 345,438,550 2008-11-30
4006 2008-12-03 30,402,722 0 8.8012 345,438,550 2008-11-30
4007 2008-12-02 30,402,722 0 8.8012 345,438,550 2008-11-30
4008 2008-12-01 30,402,722 0 8.8012 345,438,550 2008-11-30
4009 2008-11-28 30,402,722 0 8.8012 345,438,550 2008-10-31
4010 2008-11-27 30,402,722 80,000 8.8012 345,438,550 2008-10-31
4011 2008-11-26 30,322,722 0 8.7780 345,438,550 2008-10-31
4012 2008-11-25 30,322,722 0 8.7780 345,438,550 2008-10-31
4013 2008-11-24 30,322,722 0 8.7780 345,438,550 2008-10-31
4014 2008-11-21 30,322,722 0 8.7780 345,438,550 2008-10-31
4015 2008-11-20 30,322,722 0 8.7780 345,438,550 2008-10-31
4016 2008-11-19 30,322,722 -50,000 8.7780 345,438,550 2008-10-31
4017 2008-11-18 30,372,722 34,000 8.7925 345,438,550 2008-10-31
4018 2008-11-17 30,338,722 2,000 8.7827 345,438,550 2008-10-31
4019 2008-11-14 30,336,722 30,000 8.7821 345,438,550 2008-10-31
4020 2008-11-13 30,306,722 0 8.7734 345,438,550 2008-10-31
4021 2008-11-12 30,306,722 0 8.7734 345,438,550 2008-10-31
4022 2008-11-11 30,306,722 0 8.7734 345,438,550 2008-10-31
4023 2008-11-10 30,306,722 0 8.7734 345,438,550 2008-10-31
4024 2008-11-07 30,306,722 0 8.7734 345,438,550 2008-10-31
4025 2008-11-06 30,306,722 0 8.7734 345,438,550 2008-10-31
4026 2008-11-05 30,306,722 14,000 8.7734 345,438,550 2008-10-31
4027 2008-11-04 30,292,722 106,000 8.7694 345,438,550 2008-10-31
4028 2008-11-03 30,186,722 32,000 8.7387 345,438,550 2008-10-31
4029 2008-10-31 30,154,722 512,000 8.7294 345,438,550 2008-10-31
4030 2008-10-30 29,642,722 -60,000 8.5812 345,438,550 2008-09-30
4031 2008-10-29 29,702,722 100,000 8.5986 345,438,550 2008-09-30
4032 2008-10-28 29,602,722 0 8.5696 345,438,550 2008-09-30
4033 2008-10-27 29,602,722 -70,000 8.5696 345,438,550 2008-09-30
4034 2008-10-24 29,672,722 210,000 8.5899 345,438,550 2008-09-30
4035 2008-10-23 29,462,722 40,000 8.5291 345,438,550 2008-09-30
4036 2008-10-22 29,422,722 164,000 8.5175 345,438,550 2008-09-30
4037 2008-10-21 29,258,722 -100,000 8.4700 345,438,550 2008-09-30
4038 2008-10-20 29,358,722 0 8.4990 345,438,550 2008-09-30
4039 2008-10-17 29,358,722 90,000 8.4990 345,438,550 2008-09-30
4040 2008-10-16 29,268,722 -24,000 8.4729 345,438,550 2008-09-30
4041 2008-10-15 29,292,722 150,000 8.4799 345,438,550 2008-09-30
4042 2008-10-14 29,142,722 -2,000 8.4364 345,438,550 2008-09-30
4043 2008-10-13 29,144,722 12,000 8.4370 345,438,550 2008-09-30
4044 2008-10-10 29,132,722 2,000 8.4335 345,438,550 2008-09-30
4045 2008-10-09 29,130,722 0 8.4330 345,438,550 2008-09-30
4046 2008-10-08 29,130,722 -30,000 8.4330 345,438,550 2008-09-30
4047 2008-10-06 29,160,722 22,000 8.4417 345,438,550 2008-09-30
4048 2008-10-03 29,138,722 0 8.4353 345,438,550 2008-09-30
4049 2008-10-02 29,138,722 90,000 8.4353 345,438,550 2008-09-30
4050 2008-09-30 29,048,722 -70,000 8.4092 345,438,550 2008-09-30
4051 2008-09-29 29,118,722 40,000 8.4295 345,438,550 2008-08-31
4052 2008-09-26 29,078,722 180,000 8.4179 345,438,550 2008-08-31
4053 2008-09-25 28,898,722 0 8.3658 345,438,550 2008-08-31
4054 2008-09-24 28,898,722 0 8.3658 345,438,550 2008-08-31
4055 2008-09-23 28,898,722 20,000 8.3658 345,438,550 2008-08-31
4056 2008-09-22 28,878,722 70,000 8.3600 345,438,550 2008-08-31
4057 2008-09-19 28,808,722 36,000 8.3398 345,438,550 2008-08-31
4058 2008-09-18 28,772,722 0 8.3293 345,438,550 2008-08-31
4059 2008-09-17 28,772,722 -116,000 8.3293 345,438,550 2008-08-31
4060 2008-09-16 28,888,722 0 8.3629 345,438,550 2008-08-31
4061 2008-09-12 28,888,722 0 8.3629 345,438,550 2008-08-31
4062 2008-09-11 28,888,722 10,000 8.3629 345,438,550 2008-08-31
4063 2008-09-10 28,878,722 0 8.3600 345,438,550 2008-08-31
4064 2008-09-09 28,878,722 0 8.3600 345,438,550 2008-08-31
4065 2008-09-08 28,878,722 -162,000 8.3600 345,438,550 2008-08-31
4066 2008-09-05 29,040,722 -32,000 8.4069 345,438,550 2008-08-31
4067 2008-09-04 29,072,722 -2,000 8.4162 345,438,550 2008-08-31
4068 2008-09-03 29,074,722 -7,894,000 8.4168 345,438,550 2008-08-31
4069 2008-09-02 36,968,722 -4,000 10.7020 345,438,550 2008-08-31
4070 2008-09-01 36,972,722 0 10.7031 345,438,550 2008-08-31
4071 2008-08-29 36,972,722 36,000 10.7031 345,438,550 2008-07-31
4072 2008-08-28 36,936,722 -88,000 10.6927 345,438,550 2008-07-31
4073 2008-08-27 37,024,722 178,000 10.7182 345,438,550 2008-07-31
4074 2008-08-26 36,846,722 112,000 10.6667 345,438,550 2008-07-31
4075 2008-08-25 36,734,722 -46,000 10.6342 345,438,550 2008-07-31
4076 2008-08-21 36,780,722 0 10.6475 345,438,550 2008-07-31
4077 2008-08-20 36,780,722 180,000 10.6475 345,438,550 2008-07-31
4078 2008-08-19 36,600,722 10,000 10.5954 345,438,550 2008-07-31
4079 2008-08-18 36,590,722 -10,000 10.5925 345,438,550 2008-07-31
4080 2008-08-15 36,600,722 272,000 10.5954 345,438,550 2008-07-31
4081 2008-08-14 36,328,722 -8,000 10.5167 345,438,550 2008-07-31
4082 2008-08-13 36,336,722 0 10.5190 345,438,550 2008-07-31
4083 2008-08-12 36,336,722 10,000 10.5190 345,438,550 2008-07-31
4084 2008-08-11 36,326,722 10,000 10.5161 345,438,550 2008-07-31
4085 2008-08-08 36,316,722 114,000 10.5132 345,438,550 2008-07-31
4086 2008-08-07 36,202,722 4,000 10.4802 345,438,550 2008-07-31
4087 2008-08-05 36,198,722 0 10.4791 345,438,550 2008-07-31
4088 2008-08-04 36,198,722 0 10.4791 345,438,550 2008-07-31
4089 2008-08-01 36,198,722 76,000 10.4791 345,438,550 2008-07-31
4090 2008-07-31 36,122,722 50,000 10.4571 345,438,550 2008-07-31
4091 2008-07-30 36,072,722 2,000 10.4426 345,438,550 2008-06-30
4092 2008-07-29 36,070,722 0 10.4420 345,438,550 2008-06-30
4093 2008-07-28 36,070,722 0 10.4420 345,438,550 2008-06-30
4094 2008-07-25 36,070,722 0 10.4420 345,438,550 2008-06-30
4095 2008-07-24 36,070,722 22,000 10.4420 345,438,550 2008-06-30
4096 2008-07-23 36,048,722 10,000 10.4356 345,438,550 2008-06-30
4097 2008-07-22 36,038,722 -60,000 10.4327 345,438,550 2008-06-30
4098 2008-07-21 36,098,722 0 10.4501 345,438,550 2008-06-30
4099 2008-07-18 36,098,722 226,000 10.4501 345,438,550 2008-06-30
4100 2008-07-17 35,872,722 46,000 10.3847 345,438,550 2008-06-30
4101 2008-07-16 35,826,722 36,000 10.3714 345,438,550 2008-06-30
4102 2008-07-15 35,790,722 140,000 10.3610 345,438,550 2008-06-30
4103 2008-07-14 35,650,722 0 10.3204 345,438,550 2008-06-30
4104 2008-07-11 35,650,722 0 10.3204 345,438,550 2008-06-30
4105 2008-07-10 35,650,722 0 10.3204 345,438,550 2008-06-30
4106 2008-07-09 35,650,722 20,000 10.3204 345,438,550 2008-06-30
4107 2008-07-08 35,630,722 26,000 10.3146 345,438,550 2008-06-30
4108 2008-07-07 35,604,722 0 10.3071 345,438,550 2008-06-30
4109 2008-07-04 35,604,722 0 10.3071 345,438,550 2008-06-30
4110 2008-07-03 35,604,722 130,000 10.3071 345,438,550 2008-06-30
4111 2008-07-02 35,474,722 20,000 10.2695 345,438,550 2008-06-30
4112 2008-06-30 35,454,722 0 10.2637 345,438,550 2008-06-30
4113 2008-06-27 35,454,722 -4,000 10.2637 345,438,550 2008-05-31
4114 2008-06-26 35,458,722 0 10.2648 345,438,550 2008-05-31
4115 2008-06-25 35,458,722 0 10.2648 345,438,550 2008-05-31
4116 2008-06-24 35,458,722 0 10.2648 345,438,550 2008-05-31
4117 2008-06-23 35,458,722 0 10.2648 345,438,550 2008-05-31
4118 2008-06-20 35,458,722 0 10.2648 345,438,550 2008-05-31
4119 2008-06-19 35,458,722 0 10.2648 345,438,550 2008-05-31
4120 2008-06-18 35,458,722 0 10.2648 345,438,550 2008-05-31
4121 2008-06-17 35,458,722 0 10.2648 345,438,550 2008-05-31
4122 2008-06-16 35,458,722 0 10.2648 345,438,550 2008-05-31
4123 2008-06-13 35,458,722 0 10.2648 345,438,550 2008-05-31
4124 2008-06-12 35,458,722 16,000 10.2648 345,438,550 2008-05-31
4125 2008-06-11 35,442,722 -50,000 10.2602 345,438,550 2008-05-31
4126 2008-06-10 35,492,722 22,000 10.2747 345,438,550 2008-05-31
4127 2008-06-06 35,470,722 0 10.2683 345,438,550 2008-05-31
4128 2008-06-05 35,470,722 0 10.2683 345,438,550 2008-05-31
4129 2008-06-04 35,470,722 10,000 10.2683 345,438,550 2008-05-31
4130 2008-06-03 35,460,722 10,000 10.2654 345,438,550 2008-05-31
4131 2008-06-02 35,450,722 80,000 10.2625 345,438,550 2008-05-31
4132 2008-05-30 35,370,722 0 10.2394 345,438,550 2008-04-30
4133 2008-05-29 35,370,722 26,000 10.2394 345,438,550 2008-04-30
4134 2008-05-28 35,344,722 14,000 10.2318 345,438,550 2008-04-30
4135 2008-05-27 35,330,722 0 10.2278 345,438,550 2008-04-30
4136 2008-05-26 35,330,722 -6,000 10.2278 345,438,550 2008-04-30
4137 2008-05-23 35,336,722 0 10.2295 345,438,550 2008-04-30
4138 2008-05-22 35,336,722 -14,000 10.2295 345,438,550 2008-04-30
4139 2008-05-21 35,350,722 0 10.2336 345,438,550 2008-04-30
4140 2008-05-20 35,350,722 0 10.2336 345,438,550 2008-04-30
4141 2008-05-19 35,350,722 -20,000 10.2336 345,438,550 2008-04-30
4142 2008-05-16 35,370,722 0 10.2394 345,438,550 2008-04-30
4143 2008-05-15 35,370,722 -8,000 10.2394 345,438,550 2008-04-30
4144 2008-05-14 35,378,722 6,000 10.2417 345,438,550 2008-04-30
4145 2008-05-13 35,372,722 20,000 10.2399 345,438,550 2008-04-30
4146 2008-05-09 35,352,722 -20,000 10.2342 345,438,550 2008-04-30
4147 2008-05-08 35,372,722 50,000 10.2399 345,438,550 2008-04-30
4148 2008-05-07 35,322,722 14,000 10.2255 345,438,550 2008-04-30
4149 2008-05-06 35,308,722 72,000 10.2214 345,438,550 2008-04-30
4150 2008-05-05 35,236,722 19,991 10.2006 345,438,550 2008-04-30
4151 2008-05-02 35,216,731 0 10.1948 345,438,550 2008-04-30
4152 2008-04-30 35,216,731 -10,000 10.1948 345,438,550 2008-04-30
4153 2008-04-29 35,226,731 0 10.1977 345,438,550 2008-03-31
4154 2008-04-28 35,226,731 2,000 10.1977 345,438,550 2008-03-31
4155 2008-04-25 35,224,731 30,000 10.1971 345,438,550 2008-03-31
4156 2008-04-24 35,194,731 0 10.1884 345,438,550 2008-03-31
4157 2008-04-23 35,194,731 0 10.1884 345,438,550 2008-03-31
4158 2008-04-22 35,194,731 0 10.1884 345,438,550 2008-03-31
4159 2008-04-21 35,194,731 0 10.1884 345,438,550 2008-03-31
4160 2008-04-18 35,194,731 -20,000 10.1884 345,438,550 2008-03-31
4161 2008-04-17 35,214,731 0 10.1942 345,438,550 2008-03-31
4162 2008-04-16 35,214,731 42,000 10.1942 345,438,550 2008-03-31
4163 2008-04-15 35,172,731 0 10.1821 345,438,550 2008-03-31
4164 2008-04-14 35,172,731 0 10.1821 345,438,550 2008-03-31
4165 2008-04-11 35,172,731 0 10.1821 345,438,550 2008-03-31
4166 2008-04-10 35,172,731 20,000 10.1821 345,438,550 2008-03-31
4167 2008-04-09 35,152,731 0 10.1763 345,438,550 2008-03-31
4168 2008-04-08 35,152,731 20,000 10.1763 345,438,550 2008-03-31
4169 2008-04-07 35,132,731 28,000 10.1705 345,438,550 2008-03-31
4170 2008-04-03 35,104,731 20,000 10.1624 345,438,550 2008-03-31
4171 2008-04-02 35,084,731 100,000 10.1566 345,438,550 2008-03-31
4172 2008-04-01 34,984,731 96,000 10.1276 345,438,550 2008-03-31
4173 2008-03-31 34,888,731 -2,000 10.0998 345,438,550 2008-03-31
4174 2008-03-28 34,890,731 -130,000 10.1004 345,438,550 2008-02-29
4175 2008-03-27 35,020,731 30,000 10.1380 345,438,550 2008-02-29
4176 2008-03-26 34,990,731 -10,000 10.1294 345,438,550 2008-02-29
4177 2008-03-25 35,000,731 32,000 10.1323 345,438,550 2008-02-29
4178 2008-03-20 34,968,731 30,000 10.1230 345,438,550 2008-02-29
4179 2008-03-19 34,938,731 180,000 10.1143 345,438,550 2008-02-29
4180 2008-03-18 34,758,731 0 10.0622 345,438,550 2008-02-29
4181 2008-03-17 34,758,731 -120,000 10.0622 345,438,550 2008-02-29
4182 2008-03-14 34,878,731 -10,000 10.0969 345,438,550 2008-02-29
4183 2008-03-13 34,888,731 314,000 10.0998 345,438,550 2008-02-29
4184 2008-03-12 34,574,731 278,000 10.0089 345,438,550 2008-02-29
4185 2008-03-11 34,296,731 20,000 9.9285 345,438,550 2008-02-29
4186 2008-03-10 34,276,731 116,000 9.9227 345,438,550 2008-02-29
4187 2008-03-07 34,160,731 6,000 9.8891 345,438,550 2008-02-29
4188 2008-03-06 34,154,731 140,000 9.8874 345,438,550 2008-02-29
4189 2008-03-05 34,014,731 -20,000 9.8468 345,438,550 2008-02-29
4190 2008-03-04 34,034,731 14,000 9.8526 345,438,550 2008-02-29
4191 2008-03-03 34,020,731 -20,000 9.8486 345,438,550 2008-02-29
4192 2008-02-29 34,040,731 26,000 9.8544 345,438,550 2008-02-29
4193 2008-02-28 34,014,731 10,000 9.8468 345,438,550 2008-01-31
4194 2008-02-27 34,004,731 0 9.8439 345,438,550 2008-01-31
4195 2008-02-26 34,004,731 26,000 9.8439 345,438,550 2008-01-31
4196 2008-02-25 33,978,731 30,000 9.8364 345,438,550 2008-01-31
4197 2008-02-22 33,948,731 48,000 9.8277 345,438,550 2008-01-31
4198 2008-02-21 33,900,731 -2,000 9.8138 345,438,550 2008-01-31
4199 2008-02-20 33,902,731 10,000 9.8144 345,438,550 2008-01-31
4200 2008-02-19 33,892,731 1,136,000 9.8115 345,438,550 2008-01-31
4201 2008-02-18 32,756,731 1,660,000 9.4827 345,438,550 2008-01-31
4202 2008-02-15 31,096,731 60,000 9.0021 345,438,550 2008-01-31
4203 2008-02-14 31,036,731 0 8.9847 345,438,550 2008-01-31
4204 2008-02-13 31,036,731 0 8.9847 345,438,550 2008-01-31
4205 2008-02-12 31,036,731 -12,000 8.9847 345,438,550 2008-01-31
4206 2008-02-11 31,048,731 0 8.9882 345,438,550 2008-01-31
4207 2008-02-06 31,048,731 0 8.9882 345,438,550 2008-01-31
4208 2008-02-05 31,048,731 0 8.9882 345,438,550 2008-01-31
4209 2008-02-04 31,048,731 262,014 8.9882 345,438,550 2008-01-31
4210 2008-02-01 30,786,717 0 8.9124 345,438,550 2008-01-31
4211 2008-01-31 30,786,717 10,000 8.9124 345,438,550 2008-01-31
4212 2008-01-30 30,776,717 530,000 8.9095 345,438,550 2007-12-31
4213 2008-01-29 30,246,717 84,000 8.7560 345,438,550 2007-12-31
4214 2008-01-28 30,162,717 40,000 8.7317 345,438,550 2007-12-31
4215 2008-01-25 30,122,717 150,000 8.7201 345,438,550 2007-12-31
4216 2008-01-24 29,972,717 -104,000 8.6767 345,438,550 2007-12-31
4217 2008-01-23 30,076,717 74,000 8.7068 345,438,550 2007-12-31
4218 2008-01-22 30,002,717 128,000 8.6854 345,438,550 2007-12-31
4219 2008-01-21 29,874,717 158,000 8.6483 345,438,550 2007-12-31
4220 2008-01-18 29,716,717 -18,000 8.6026 345,438,550 2007-12-31
4221 2008-01-17 29,734,717 40,000 8.6078 345,438,550 2007-12-31
4222 2008-01-16 29,694,717 32,000 8.5962 345,438,550 2007-12-31
4223 2008-01-15 29,662,717 80,000 8.5870 345,438,550 2007-12-31
4224 2008-01-14 29,582,717 10,000 8.5638 345,438,550 2007-12-31
4225 2008-01-11 29,572,717 62,000 8.5609 345,438,550 2007-12-31
4226 2008-01-10 29,510,717 0 8.5430 345,438,550 2007-12-31
4227 2008-01-09 29,510,717 68,000 8.5430 345,438,550 2007-12-31
4228 2008-01-08 29,442,717 -296,000 8.5233 345,438,550 2007-12-31
4229 2008-01-07 29,738,717 -104,000 8.6090 345,438,550 2007-12-31
4230 2008-01-04 29,842,717 -52,000 8.6391 345,438,550 2007-12-31
4231 2008-01-03 29,894,717 -16,000 8.6541 345,438,550 2007-12-31
4232 2008-01-02 29,910,717 4,000 8.6588 345,438,550 2007-12-31
4233 2007-12-31 29,906,717 0 8.6576 345,438,550 2007-12-31
4234 2007-12-28 29,906,717 -118,000 8.6576 345,438,550 2007-11-30
4235 2007-12-27 30,024,717 18,000 8.6918 345,438,550 2007-11-30
4236 2007-12-24 30,006,717 0 8.6866 345,438,550 2007-11-30
4237 2007-12-21 30,006,717 -188,000 8.6866 345,438,550 2007-11-30
4238 2007-12-20 30,194,717 -412,000 8.7410 345,438,550 2007-11-30
4239 2007-12-19 30,606,717 -34,000 8.8602 345,438,550 2007-11-30
4240 2007-12-18 30,640,717 -32,000 8.8701 345,438,550 2007-11-30
4241 2007-12-17 30,672,717 -2,000 8.8794 345,438,550 2007-11-30
4242 2007-12-14 30,674,717 -26,000 8.8799 345,438,550 2007-11-30
4243 2007-12-13 30,700,717 42,000 8.8875 345,438,550 2007-11-30
4244 2007-12-12 30,658,717 8,000 8.8753 345,438,550 2007-11-30
4245 2007-12-11 30,650,717 -104,000 8.8730 345,438,550 2007-11-30
4246 2007-12-10 30,754,717 -50,000 8.9031 345,438,550 2007-11-30
4247 2007-12-07 30,804,717 50,000 8.9176 345,438,550 2007-11-30
4248 2007-12-06 30,754,717 80,000 8.9031 345,438,550 2007-11-30
4249 2007-12-05 30,674,717 128,000 8.8799 345,438,550 2007-11-30
4250 2007-12-04 30,546,717 116,000 8.8429 345,438,550 2007-11-30
4251 2007-12-03 30,430,717 -14,000 8.8093 345,438,550 2007-11-30
4252 2007-11-30 30,444,717 18,793 8.8134 345,438,550 2007-11-30
4253 2007-11-29 30,425,924 -30,793 8.8079 345,438,550 2007-10-31
4254 2007-11-28 30,456,717 -31,207 8.8168 345,438,550 2007-10-31
4255 2007-11-27 30,487,924 -22,000 8.8259 345,438,550 2007-10-31
4256 2007-11-26 30,509,924 -60,000 8.8322 345,438,550 2007-10-31
4257 2007-11-23 30,569,924 -64,000 8.8496 345,438,550 2007-10-31
4258 2007-11-22 30,633,924 -138,000 8.8681 345,438,550 2007-10-31
4259 2007-11-21 30,771,924 -30,000 8.9081 345,438,550 2007-10-31
4260 2007-11-20 30,801,924 88,000 8.9168 345,438,550 2007-10-31
4261 2007-11-19 30,713,924 -6,000 8.8913 345,438,550 2007-10-31
4262 2007-11-16 30,719,924 80,000 8.8930 345,438,550 2007-10-31
4263 2007-11-15 30,639,924 -140,000 8.8699 345,438,550 2007-10-31
4264 2007-11-14 30,779,924 0 8.9104 345,438,550 2007-10-31
4265 2007-11-13 30,779,924 22,000 8.9104 345,438,550 2007-10-31
4266 2007-11-12 30,757,924 156,673 8.9040 345,438,550 2007-10-31
4267 2007-11-09 30,601,251 -76,000 8.8587 345,438,550 2007-10-31
4268 2007-11-08 30,677,251 6,000 8.8807 345,438,550 2007-10-31
4269 2007-11-07 30,671,251 -64,000 8.8789 345,438,550 2007-10-31
4270 2007-11-06 30,735,251 266,000 8.8975 345,438,550 2007-10-31
4271 2007-11-05 30,469,251 -116,000 8.8205 345,438,550 2007-10-31
4272 2007-11-02 30,585,251 -42,000 8.8540 345,438,550 2007-10-31
4273 2007-11-01 30,627,251 248,000 8.8662 345,438,550 2007-10-31
4274 2007-10-31 30,379,251 222,000 8.7944 345,438,550 2007-10-31
4275 2007-10-30 30,157,251 -6,000 8.7301 345,438,550 2007-09-30
4276 2007-10-29 30,163,251 -4,000 8.7319 345,438,550 2007-09-30
4277 2007-10-26 30,167,251 -160,000 8.7330 345,438,550 2007-09-30
4278 2007-10-25 30,327,251 -9,886,903 8.7793 345,438,550 2007-09-30
4279 2007-10-24 40,214,154 332,000 11.6415 345,438,550 2007-09-30
4280 2007-10-23 39,882,154 290,000 11.5454 345,438,550 2007-09-30
4281 2007-10-22 39,592,154 300,000 11.4614 345,438,550 2007-09-30
4282 2007-10-18 39,292,154 -28,000 11.3746 345,438,550 2007-09-30
4283 2007-10-17 39,320,154 30,000 11.3827 345,438,550 2007-09-30
4284 2007-10-16 39,290,154 70,000 11.3740 345,438,550 2007-09-30
4285 2007-10-15 39,220,154 -30,000 11.3537 345,438,550 2007-09-30
4286 2007-10-12 39,250,154 60,000 11.3624 345,438,550 2007-09-30
4287 2007-10-11 39,190,154 -14,000 11.3450 345,438,550 2007-09-30
4288 2007-10-10 39,204,154 -176,000 11.3491 345,438,550 2007-09-30
4289 2007-10-09 39,380,154 84,000 11.4000 345,438,550 2007-09-30
4290 2007-10-08 39,296,154 106,000 11.3757 345,438,550 2007-09-30
4291 2007-10-05 39,190,154 -196,000 11.3450 345,438,550 2007-09-30
4292 2007-10-04 39,386,154 -82,000 11.4018 345,438,550 2007-09-30
4293 2007-10-03 39,468,154 582,000 11.4255 345,438,550 2007-09-30
4294 2007-10-02 38,886,154 120,000 11.2570 345,438,550 2007-09-30
4295 2007-09-28 38,766,154 -68,000 11.2223 345,438,550 2007-08-31
4296 2007-09-27 38,834,154 50,000 11.2420 345,438,550 2007-08-31
4297 2007-09-25 38,784,154 57,000 11.2275 345,438,550 2007-08-31
4298 2007-09-24 38,727,154 1,384,000 11.2110 345,438,550 2007-08-31
4299 2007-09-21 37,343,154 814,000 10.8104 345,438,550 2007-08-31
4300 2007-09-20 36,529,154 634,000 10.5747 345,438,550 2007-08-31
4301 2007-09-19 35,895,154 1,020,000 10.3912 345,438,550 2007-08-31
4302 2007-09-18 34,875,154 1,806,000 10.0959 345,438,550 2007-08-31
4303 2007-09-17 33,069,154 1,408,000 9.5731 345,438,550 2007-08-31
4304 2007-09-14 31,661,154 2,254,000 9.1655 345,438,550 2007-08-31
4305 2007-09-13 29,407,154 1,102,000 8.5130 345,438,550 2007-08-31
4306 2007-09-12 28,305,154 32,000 8.1940 345,438,550 2007-08-31
4307 2007-09-11 28,273,154 176,000 8.1847 345,438,550 2007-08-31
4308 2007-09-10 28,097,154 -26,000 8.1338 345,438,550 2007-08-31
4309 2007-09-07 28,123,154 700,000 8.1413 345,438,550 2007-08-31
4310 2007-09-06 27,423,154 182,000 7.9386 345,438,550 2007-08-31
4311 2007-09-05 27,241,154 -56,000 7.8860 345,438,550 2007-08-31
4312 2007-09-04 27,297,154 28,000 7.9022 345,438,550 2007-08-31
4313 2007-09-03 27,269,154 446,000 7.8941 345,438,550 2007-08-31
4314 2007-08-31 26,823,154 150,000 7.7650 345,438,550 2007-08-31
4315 2007-08-30 26,673,154 60,000 7.7215 345,438,550 2007-07-31
4316 2007-08-29 26,613,154 110,000 7.7042 345,438,550 2007-07-31
4317 2007-08-28 26,503,154 -30,000 7.6723 345,438,550 2007-07-31
4318 2007-08-27 26,533,154 -100,000 7.6810 345,438,550 2007-07-31
4319 2007-08-24 26,633,154 66,000 7.7100 345,438,550 2007-07-31
4320 2007-08-23 26,567,154 99,000 7.6908 345,438,550 2007-07-31
4321 2007-08-22 26,468,154 90,000 7.6622 345,438,550 2007-07-31
4322 2007-08-21 26,378,154 -52,000 7.6361 345,438,550 2007-07-31
4323 2007-08-20 26,430,154 42,000 7.6512 345,438,550 2007-07-31
4324 2007-08-17 26,388,154 18,000 7.6390 345,438,550 2007-07-31
4325 2007-08-16 26,370,154 2,000 7.6338 345,438,550 2007-07-31
4326 2007-08-15 26,368,154 54,000 7.6332 345,438,550 2007-07-31
4327 2007-08-14 26,314,154 -158,000 7.6176 345,438,550 2007-07-31
4328 2007-08-13 26,472,154 66,000 7.6633 345,438,550 2007-07-31
4329 2007-08-10 26,406,154 -38,000 7.6442 345,438,550 2007-07-31
4330 2007-08-09 26,444,154 -46,000 7.6552 345,438,550 2007-07-31
4331 2007-08-08 26,490,154 -92,000 7.6686 345,438,550 2007-07-31
4332 2007-08-07 26,582,154 24,000 7.6952 345,438,550 2007-07-31
4333 2007-08-06 26,558,154 -136,000 7.6882 345,438,550 2007-07-31
4334 2007-08-03 26,694,154 4,000 7.7276 345,438,550 2007-07-31
4335 2007-08-02 26,690,154 182,000 7.7265 345,438,550 2007-07-31
4336 2007-08-01 26,508,154 -72,000 7.6738 345,438,550 2007-07-31
4337 2007-07-31 26,580,154 -94,000 7.6946 345,438,550 2007-07-31
4338 2007-07-30 26,674,154 164,000 7.7218 345,438,550 2007-06-30
4339 2007-07-27 26,510,154 146,000 7.6743 345,438,550 2007-06-30
4340 2007-07-26 26,364,154 882,000 7.6321 345,438,550 2007-06-30
4341 2007-07-25 25,482,154 -26,000 7.3768 345,438,550 2007-06-30
4342 2007-07-24 25,508,154 382,000 7.3843 345,438,550 2007-06-30
4343 2007-07-23 25,126,154 -164,000 7.2737 345,438,550 2007-06-30
4344 2007-07-20 25,290,154 590,000 7.3212 345,438,550 2007-06-30
4345 2007-07-19 24,700,154 774,000 7.1504 345,438,550 2007-06-30
4346 2007-07-18 23,926,154 200,000 6.9263 345,438,550 2007-06-30
4347 2007-07-17 23,726,154 82,000 6.8684 345,438,550 2007-06-30
4348 2007-07-16 23,644,154 48,000 6.8447 345,438,550 2007-06-30
4349 2007-07-13 23,596,154 144,601 6.8308 345,438,550 2007-06-30
4350 2007-07-12 23,451,553 -168,000 6.7889 345,438,550 2007-06-30
4351 2007-07-11 23,619,553 96,000 6.8376 345,438,550 2007-06-30
4352 2007-07-10 23,523,553 38,000 6.8098 345,438,550 2007-06-30
4353 2007-07-09 23,485,553 24,000 6.7988 345,438,550 2007-06-30
4354 2007-07-06 23,461,553 180,000 6.7918 345,438,550 2007-06-30
4355 2007-07-05 23,281,553 132,000 6.7397 345,438,550 2007-06-30
4356 2007-07-04 23,149,553 92,000 6.7015 345,438,550 2007-06-30
4357 2007-07-03 23,057,553 96,000 6.6749 345,438,550 2007-06-30
4358 2007-06-29 22,961,553 218,000 6.6471 345,438,550 2007-05-31
4359 2007-06-28 22,743,553 364,000 6.5840 345,438,550 2007-05-31
4360 2007-06-27 22,379,553 300,000 6.4786 345,438,550 2007-05-31
4361 2007-06-26 22,079,553 6.3917 345,438,550 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top