Doyen International Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00668  1990-12-12  2025-01-20  2025-03-06
Stock code:

Outstanding securities

Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.

Some data are hidden to fit your display. Rotate?

Date Securities Change Price Price date Market
cap m.		 Pending
securities		 Pending
mcap
2025-02-28 1,274,038,550 0 0.345 2025-01-20 439.54 0 439.54
2025-01-31 1,274,038,550 0 0.345 2025-01-20 439.54 0 439.54
2024-12-31 1,274,038,550 0 0.335 2024-12-31 426.80 0 426.80
2024-11-30 1,274,038,550 0 0.340 2024-11-29 433.17 0 433.17
2024-10-31 1,274,038,550 0 0.340 2024-10-31 433.17 0 433.17
2024-09-30 1,274,038,550 0 0.335 2024-09-30 426.80 0 426.80
2024-08-31 1,274,038,550 0 0.196 2024-08-23 249.71 0 249.71
2024-07-31 1,274,038,550 0 0.194 2024-07-31 247.16 0 247.16
2024-06-30 1,274,038,550 0 0.185 2024-06-28 235.70 0 235.70
2024-05-31 1,274,038,550 0 0.180 2024-05-31 229.33 0 229.33
2024-04-30 1,274,038,550 0 0.085 2024-04-30 108.29 0 108.29
2024-03-31 1,274,038,550 0 0.118 2024-03-28 150.34 0 150.34
2024-02-29 1,274,038,550 0 0.130 2024-02-29 165.63 0 165.63
2024-01-31 1,274,038,550 0 0.250 2024-01-31 318.51 0 318.51
2023-12-31 1,274,038,550 0 0.280 2023-12-29 356.73 0 356.73
2023-11-30 1,274,038,550 0 0.300 2023-11-30 382.21 0 382.21
2023-10-31 1,274,038,550 0 0.300 2023-10-31 382.21 0 382.21
2023-09-30 1,274,038,550 0 0.380 2023-09-29 484.13 0 484.13
2023-08-31 1,274,038,550 0 0.170 2023-08-31 216.59 0 216.59
2023-07-31 1,274,038,550 0 0.111 2023-07-31 141.42 0 141.42
2023-06-30 1,274,038,550 0 0.113 2023-06-30 143.97 0 143.97
2023-05-31 1,274,038,550 0 0.135 2023-05-31 172.00 0 172.00
2023-04-30 1,274,038,550 0 0.135 2023-04-28 172.00 0 172.00
2023-03-31 1,274,038,550 0 0.165 2023-03-31 210.22 0 210.22
2023-02-28 1,274,038,550 0 0.185 2023-02-28 235.70 0 235.70
2023-01-31 1,274,038,550 0 0.187 2023-01-31 238.25 0 238.25
2022-12-31 1,274,038,550 0 0.189 2022-12-30 240.79 0 240.79
2022-11-30 1,274,038,550 0 0.192 2022-11-30 244.62 0 244.62
2022-10-31 1,274,038,550 0 0.179 2022-10-31 228.05 0 228.05
2022-09-30 1,274,038,550 0 0.178 2022-09-30 226.78 0 226.78
2022-08-31 1,274,038,550 0 0.165 2022-08-31 210.22 0 210.22
2022-07-31 1,274,038,550 0 0.180 2022-07-29 229.33 0 229.33
2022-06-30 1,274,038,550 0 0.185 2022-06-30 235.70 0 235.70
2022-05-31 1,274,038,550 0 0.174 2022-05-31 221.68 0 221.68
2022-04-30 1,274,038,550 0 0.175 2022-04-29 222.96 0 222.96
2022-03-31 1,274,038,550 0 0.165 2022-03-31 210.22 0 210.22
2022-02-28 1,274,038,550 0 0.220 2022-02-28 280.29 0 280.29
2022-01-31 1,274,038,550 0 0.220 2022-01-31 280.29 0 280.29
2021-12-31 1,274,038,550 0 0.220 2021-12-31 280.29 0 280.29
2021-11-30 1,274,038,550 0 0.236 2021-11-30 300.67 0 300.67
2021-10-31 1,274,038,550 0 0.240 2021-10-29 305.77 0 305.77
2021-09-30 1,274,038,550 0 0.232 2021-09-30 295.58 0 295.58
2021-08-31 1,274,038,550 0 0.208 2021-08-31 265.00 0 265.00
2021-07-31 1,274,038,550 0 0.218 2021-07-30 277.74 0 277.74
2021-06-30 1,274,038,550 0 0.246 2021-06-30 313.41 0 313.41
2021-05-31 1,274,038,550 0 0.228 2021-05-31 290.48 0 290.48
2021-04-30 1,274,038,550 0 0.241 2021-04-30 307.04 0 307.04
2021-03-31 1,274,038,550 0 0.239 2021-03-31 304.50 0 304.50
2021-02-28 1,274,038,550 0 0.265 2021-02-26 337.62 0 337.62
2021-01-31 1,274,038,550 0 0.218 2021-01-29 277.74 0 277.74
2020-12-31 1,274,038,550 0 0.280 2020-12-31 356.73 0 356.73
2020-11-30 1,274,038,550 0 0.340 2020-11-30 433.17 0 433.17
2020-10-31 1,274,038,550 0 0.260 2020-10-30 331.25 0 331.25
2020-09-30 1,274,038,550 0 0.290 2020-09-30 369.47 0 369.47
2020-08-31 1,274,038,550 0 0.260 2020-08-31 331.25 0 331.25
2020-07-31 1,274,038,550 0 0.395 2020-07-31 503.25 0 503.25
2020-06-30 1,274,038,550 0 0.150 2020-06-30 191.11 0 191.11
2020-05-31 1,274,038,550 0 0.155 2020-05-29 197.48 0 197.48
2020-04-30 1,274,038,550 0 0.216 2020-04-29 275.19 0 275.19
2020-03-31 1,274,038,550 0 0.225 2020-03-31 286.66 0 286.66
2020-02-29 1,274,038,550 0 0.250 2020-02-28 318.51 0 318.51
2020-01-31 1,274,038,550 0 0.320 2020-01-31 407.69 0 407.69
2019-12-31 1,274,038,550 0 0.375 2019-12-31 477.76 0 477.76
2019-11-30 1,274,038,550 0 0.240 2019-11-29 305.77 0 305.77
2019-10-31 1,274,038,550 0 0.235 2019-10-31 299.40 0 299.40
2019-09-30 1,274,038,550 0 0.226 2019-09-30 287.93 0 287.93
2019-08-31 1,274,038,550 0 0.320 2019-08-30 407.69 0 407.69
2019-07-31 1,274,038,550 0 0.345 2019-07-31 439.54 0 439.54
2019-06-30 1,274,038,550 0 0.365 2019-06-28 465.02 0 465.02
2019-05-31 1,274,038,550 0 0.370 2019-05-31 471.39 0 471.39
2019-04-30 1,274,038,550 0 0.355 2019-04-30 452.28 0 452.28
2019-03-31 1,274,038,550 0 0.400 2019-03-29 509.62 0 509.62
2019-02-28 1,274,038,550 0 0.450 2019-02-28 573.32 0 573.32
2019-01-31 1,274,038,550 0 0.500 2019-01-31 637.02 0 637.02
2018-12-31 1,274,038,550 0 0.500 2018-12-31 637.02 0 637.02
2018-11-30 1,274,038,550 0 0.355 2018-11-30 452.28 0 452.28
2018-10-31 1,274,038,550 0 0.410 2018-10-31 522.36 0 522.36
2018-09-30 1,274,038,550 0 0.560 2018-09-28 713.46 0 713.46
2018-08-31 1,274,038,550 0 0.620 2018-08-31 789.90 0 789.90
2018-07-31 1,274,038,550 0 0.510 2018-07-31 649.76 0 649.76
2018-06-30 1,274,038,550 0 0.430 2018-06-29 547.84 0 547.84
2018-05-31 1,274,038,550 0 0.490 2018-05-31 624.28 0 624.28
2018-04-30 1,274,038,550 0 0.480 2018-04-30 611.54 0 611.54
2018-03-31 1,274,038,550 0 0.500 2018-03-29 637.02 0 637.02
2018-02-28 1,274,038,550 0 0.660 2018-02-28 840.87 0 840.87
2018-01-31 1,274,038,550 0 0.530 2018-01-31 675.24 0 675.24
2017-12-31 1,274,038,550 0 0.700 2017-12-29 891.83 0 891.83
2017-11-30 1,274,038,550 0 1.050 2017-11-30 1,337.74 0 1,337.74
2017-10-31 1,274,038,550 0 0.375 2017-10-31 477.76 0 477.76
2017-09-30 1,274,038,550 0 0.355 2017-09-29 452.28 0 452.28
2017-08-31 1,274,038,550 0 0.360 2017-08-31 458.65 0 458.65
2017-07-31 1,274,038,550 0 0.355 2017-07-31 452.28 0 452.28
2017-06-30 1,274,038,550 0 0.355 2017-06-30 452.28 0 452.28
2017-05-31 1,274,038,550 0 0.370 2017-05-31 471.39 0 471.39
2017-04-30 1,274,038,550 0 0.410 2017-04-28 522.36 0 522.36
2017-03-31 1,274,038,550 0 0.375 2017-03-31 477.76 0 477.76
2017-02-28 1,274,038,550 0 0.370 2017-02-28 471.39 0 471.39
2017-01-31 1,274,038,550 0 0.370 2017-01-27 471.39 0 471.39
2016-12-31 1,274,038,550 0 0.400 2016-12-30 509.62 0 509.62
2016-11-30 1,274,038,550 0 0.395 2016-11-30 503.25 0 503.25
2016-10-31 1,274,038,550 0 0.360 2016-10-31 458.65 0 458.65
2016-09-30 1,274,038,550 0 0.350 2016-09-30 445.91 0 445.91
2016-08-31 1,274,038,550 0 0.385 2016-08-31 490.50 0 490.50
2016-07-31 1,274,038,550 0 0.395 2016-07-29 503.25 0 503.25
2016-06-30 1,274,038,550 0 0.325 2016-06-30 414.06 0 414.06
2016-05-31 1,274,038,550 0 0.320 2016-05-31 407.69 0 407.69
2016-04-30 1,274,038,550 0 0.410 2016-04-29 522.36 0 522.36
2016-03-31 1,274,038,550 0 0.420 2016-03-31 535.10 0 535.10
2016-02-29 1,274,038,550 0 0.390 2016-02-29 496.88 0 496.88
2016-01-31 1,274,038,550 0 0.330 2016-01-29 420.43 0 420.43
2015-12-31 1,274,038,550 0 0.375 2015-12-31 477.76 0 477.76
2015-11-30 1,274,038,550 0 0.420 2015-11-30 535.10 0 535.10
2015-10-31 1,274,038,550 0 0.435 2015-10-30 554.21 0 554.21
2015-09-30 1,274,038,550 0 0.410 2015-09-30 522.36 0 522.36
2015-08-31 1,274,038,550 0 0.420 2015-08-31 535.10 0 535.10
2015-07-31 1,274,038,550 0 0.590 2015-07-31 751.68 0 751.68
2015-06-30 1,274,038,550 0 0.800 2015-06-30 1,019.23 0 1,019.23
2015-05-31 1,274,038,550 0 0.820 2015-05-29 1,044.71 0 1,044.71
2015-04-30 1,274,038,550 0 0.610 2015-04-30 777.16 0 777.16
2015-03-31 1,274,038,550 0 0.600 2015-03-31 764.42 0 764.42
2015-02-28 1,274,038,550 0 0.580 2015-02-27 738.94 0 738.94
2015-01-31 1,274,038,550 0 0.610 2015-01-30 777.16 0 777.16
2014-12-31 1,274,038,550 0 0.670 2014-12-31 853.61 0 853.61
2014-11-30 1,274,038,550 0 0.670 2014-11-28 853.61 0 853.61
2014-10-31 1,274,038,550 0 0.660 2014-10-31 840.87 0 840.87
2014-09-30 1,274,038,550 0 0.680 2014-09-30 866.35 0 866.35
2014-08-31 1,274,038,550 0 0.680 2014-08-29 866.35 0 866.35
2014-07-31 1,274,038,550 0 0.700 2014-07-31 891.83 0 891.83
2014-06-30 1,274,038,550 0 0.710 2014-06-30 904.57 0 904.57
2014-05-31 1,274,038,550 0 0.700 2014-05-30 891.83 0 891.83
2014-04-30 1,274,038,550 0 0.690 2014-04-30 879.09 0 879.09
2014-03-31 1,274,038,550 0 0.700 2014-03-31 891.83 0 891.83
2014-02-28 1,274,038,550 0 0.690 2014-02-28 879.09 0 879.09
2014-01-31 1,274,038,550 0 0.710 2014-01-30 904.57 0 904.57
2013-12-31 1,274,038,550 0 0.680 2013-12-31 866.35 0 866.35
2013-11-30 1,274,038,550 0 0.780 2013-11-29 993.75 0 993.75
2013-10-31 1,274,038,550 0 0.830 2013-10-31 1,057.45 0 1,057.45
2013-09-30 1,274,038,550 0 0.730 2013-09-30 930.05 0 930.05
2013-08-31 1,274,038,550 0 0.740 2013-08-30 942.79 0 942.79
2013-07-31 1,274,038,550 0 0.780 2013-07-31 993.75 0 993.75
2013-06-30 1,274,038,550 0 0.830 2013-06-28 1,057.45 0 1,057.45
2013-05-31 1,274,038,550 0 0.830 2013-05-31 1,057.45 0 1,057.45
2013-04-30 1,274,038,550 0 0.820 2013-04-30 1,044.71 0 1,044.71
2013-03-31 1,274,038,550 0 0.860 2013-03-28 1,095.67 0 1,095.67
2013-02-28 1,274,038,550 0 0.890 2013-02-28 1,133.89 0 1,133.89
2013-01-31 1,274,038,550 0 0.890 2013-01-31 1,133.89 0 1,133.89
2012-12-31 1,274,038,550 0 0.880 2012-12-31 1,121.15 0 1,121.15
2012-11-30 1,274,038,550 0 0.940 2012-11-30 1,197.60 0 1,197.60
2012-10-31 1,274,038,550 0 0.990 2012-10-31 1,261.30 0 1,261.30
2012-09-30 1,274,038,550 0 0.980 2012-09-28 1,248.56 0 1,248.56
2012-08-31 1,274,038,550 0 0.910 2012-08-31 1,159.38 0 1,159.38
2012-07-31 1,274,038,550 0 0.910 2012-07-31 1,159.38 0 1,159.38
2012-06-30 1,274,038,550 0 1.110 2012-06-29 1,414.18 0 1,414.18
2012-05-31 1,274,038,550 0 1.190 2012-05-31 1,516.11 0 1,516.11
2012-04-30 1,274,038,550 0 1.000 2012-04-30 1,274.04 0 1,274.04
2012-03-31 1,274,038,550 0 1.010 2012-03-30 1,286.78 0 1,286.78
2012-02-29 1,274,038,550 0 1.200 2012-02-29 1,528.85 0 1,528.85
2012-01-31 1,274,038,550 0 1.050 2012-01-31 1,337.74 0 1,337.74
2011-12-31 1,274,038,550 0 1.100 2011-12-30 1,401.44 0 1,401.44
2011-11-30 1,274,038,550 0 1.130 2011-11-30 1,439.66 0 1,439.66
2011-10-31 1,274,038,550 0 1.480 2011-10-31 1,885.58 0 1,885.58
2011-09-30 1,274,038,550 0 0.980 2011-09-30 1,248.56 0 1,248.56
2011-08-31 1,274,038,550 0 1.480 2011-08-31 1,885.58 0 1,885.58
2011-07-31 1,274,038,550 0 1.520 2011-07-29 1,936.54 0 1,936.54
2011-06-30 1,274,038,550 0 1.500 2011-06-30 1,911.06 0 1,911.06
2011-05-31 1,274,038,550 0 1.600 2011-05-31 2,038.46 0 2,038.46
2011-04-30 1,274,038,550 0 1.680 2011-04-29 2,140.38 0 2,140.38
2011-03-31 1,274,038,550 0 1.600 2011-03-31 2,038.46 0 2,038.46
2011-02-28 1,274,038,550 0 1.700 2011-02-28 2,165.87 0 2,165.87
2011-01-31 1,274,038,550 0 1.590 2011-01-31 2,025.72 0 2,025.72
2010-12-31 1,274,038,550 0 1.600 2010-12-31 2,038.46 0 2,038.46
2010-11-30 1,274,038,550 0 1.680 2010-11-30 2,140.38 0 2,140.38
2010-10-31 1,274,038,550 0 1.750 2010-10-29 2,229.57 0 2,229.57
2010-09-30 1,274,038,550 0 1.650 2010-09-30 2,102.16 0 2,102.16
2010-08-31 1,274,038,550 928,600,000 1.650 2010-08-31 2,102.16 0 2,102.16
2010-07-31 345,438,550 0 1.640 2010-07-30 566.52 0 566.52
2010-06-30 345,438,550 0 1.580 2010-06-30 545.79 0 545.79
2010-05-31 345,438,550 0 1.600 2010-05-31 552.70 0 552.70
2010-04-30 345,438,550 0 2.050 2010-04-30 708.15 0 708.15
2010-03-31 345,438,550 0 2.040 2010-03-31 704.69 0 704.69
2010-02-28 345,438,550 0 1.640 2010-02-26 566.52 0 566.52
2010-01-31 345,438,550 0 1.510 2010-01-29 521.61 0 521.61
2009-12-31 345,438,550 0 1.700 2009-12-31 587.25 0 587.25
2009-11-30 345,438,550 0 2.010 2009-11-30 694.33 0 694.33
2009-10-31 345,438,550 0 2.150 2009-10-30 742.69 0 742.69
2009-09-30 345,438,550 0 1.470 2009-09-30 507.79 0 507.79
2009-08-31 345,438,550 0 1.660 2009-08-31 573.43 0 573.43
2009-07-31 345,438,550 0 1.850 2009-07-31 639.06 0 639.06
2009-06-30 345,438,550 0 1.510 2009-06-30 521.61 0 521.61
2009-05-31 345,438,550 0 0.920 2009-05-29 317.80 0 317.80
2009-04-30 345,438,550 0 0.500 2009-04-08 172.72 0 172.72
2009-03-31 345,438,550 0 0.490 2009-03-31 169.26 0 169.26
2009-02-28 345,438,550 0 0.500 2009-02-27 172.72 0 172.72
2009-01-31 345,438,550 0 0.400 2009-01-30 138.18 0 138.18
2008-12-31 345,438,550 0 0.425 2008-12-31 146.81 0 146.81
2008-11-30 345,438,550 0 0.425 2008-11-28 146.81 0 146.81
2008-10-31 345,438,550 0 0.480 2008-10-31 165.81 0 165.81
2008-09-30 345,438,550 0 0.650 2008-09-30 224.54 0 224.54
2008-08-31 345,438,550 0 0.710 2008-08-29 245.26 0 245.26
2008-07-31 345,438,550 0 0.800 2008-07-31 276.35 0 276.35
2008-06-30 345,438,550 0 0.840 2008-06-30 290.17 0 290.17
2008-05-31 345,438,550 0 0.910 2008-05-30 314.35 0 314.35
2008-04-30 345,438,550 0 0.900 2008-04-30 310.89 0 310.89
2008-03-31 345,438,550 0 0.960 2008-03-31 331.62 0 331.62
2008-02-29 345,438,550 0 0.970 2008-02-29 335.08 0 335.08
2008-01-31 345,438,550 0 0.960 2008-01-31 331.62 0 331.62
2007-12-31 345,438,550 0 0.980 2007-12-31 338.53 0 338.53
2007-11-30 345,438,550 0 1.000 2007-11-30 345.44 0 345.44
2007-10-31 345,438,550 0 1.040 2007-10-31 359.26 0 359.26
2007-09-30 345,438,550 0 1.070 2007-09-28 369.62 0 369.62
2007-08-31 345,438,550 0 1.100 2007-08-31 379.98 0 379.98
2007-07-31 345,438,550 0 1.290 2007-07-31 445.62 0 445.62
2007-06-30 345,438,550 0 1.360 2007-06-29 469.80 0 469.80
2007-05-31 345,438,550 0 1.290 2007-05-31 445.62 0 445.62
2007-04-30 345,438,550 0 1.020 2007-04-30 352.35 0 352.35
2007-03-31 345,438,550 150,000 1.140 2007-03-30 393.80 0 393.80
2007-02-28 345,288,550 0 1.850 2007-02-28 638.78 0 638.78
2007-01-31 345,288,550 0 1.790 2007-01-31 618.07 0 618.07
2006-12-31 345,288,550 16,329,941 1.670 2006-12-29 576.63 0 576.63
2005-03-31 328,958,609 15,930,000 1.720 2005-03-31 565.81 0 565.81
2003-09-30 313,028,609 0.650 2003-09-30 203.47 0 203.47

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top