Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00668 | 1990-12-12 | 2025-01-20 | 2025-03-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0668 % |
|---|---|
| 2025-03-05 | -6.38 |
| 2025-03-04 | -6.38 |
| 2025-03-03 | -6.38 |
| 2025-02-28 | -6.38 |
| 2025-02-27 | -6.38 |
| 2025-02-26 | -6.38 |
| 2025-02-25 | -6.38 |
| 2025-02-24 | -6.38 |
| 2025-02-21 | -6.38 |
| 2025-02-20 | -6.38 |
| 2025-02-19 | -6.38 |
| 2025-02-18 | -6.38 |
| 2025-02-17 | -6.38 |
| 2025-02-14 | -6.38 |
| 2025-02-13 | -6.38 |
| 2025-02-12 | -6.38 |
| 2025-02-11 | -6.38 |
| 2025-02-10 | -6.38 |
| 2025-02-07 | -6.38 |
| 2025-02-06 | -6.38 |
| 2025-02-05 | -6.38 |
| 2025-02-04 | -6.38 |
| 2025-02-03 | -6.38 |
| 2025-01-28 | -6.38 |
| 2025-01-27 | -6.38 |
| 2025-01-24 | -6.38 |
| 2025-01-23 | -6.38 |
| 2025-01-22 | -6.38 |
| 2025-01-21 | -6.38 |
| 2025-01-20 | -6.38 |
| 2025-01-17 | -6.38 |
| 2025-01-16 | -7.73 |
| 2025-01-15 | -7.73 |
| 2025-01-14 | -7.73 |
| 2025-01-13 | -7.73 |
| 2025-01-10 | -7.73 |
| 2025-01-09 | -7.73 |
| 2025-01-08 | -7.73 |
| 2025-01-07 | -7.73 |
| 2025-01-06 | -7.73 |
| 2025-01-03 | -7.73 |
| 2025-01-02 | -7.73 |
| 2024-12-31 | -9.09 |
| 2024-12-30 | -9.09 |
| 2024-12-27 | -9.09 |
| 2024-12-24 | -9.09 |
| 2024-12-23 | -9.09 |
| 2024-12-20 | -9.09 |
| 2024-12-19 | -9.09 |
| 2024-12-18 | -9.09 |
| 2024-12-17 | -9.09 |
| 2024-12-16 | -9.09 |
| 2024-12-13 | -9.09 |
| 2024-12-12 | -9.09 |
| 2024-12-11 | -9.09 |
| 2024-12-10 | -7.73 |
| 2024-12-09 | -9.09 |
| 2024-12-06 | -7.73 |
| 2024-12-05 | -7.73 |
| 2024-12-04 | -7.73 |
| 2024-12-03 | -7.73 |
| 2024-12-02 | -7.73 |
| 2024-11-29 | -7.73 |
| 2024-11-28 | -7.73 |
| 2024-11-27 | -7.73 |
| 2024-11-26 | -7.73 |
| 2024-11-25 | -7.73 |
| 2024-11-22 | -7.73 |
| 2024-11-21 | -7.73 |
| 2024-11-20 | -7.73 |
| 2024-11-19 | -7.73 |
| 2024-11-18 | -7.73 |
| 2024-11-15 | -7.73 |
| 2024-11-14 | -7.73 |
| 2024-11-13 | -7.73 |
| 2024-11-12 | -7.73 |
| 2024-11-11 | -7.73 |
| 2024-11-08 | -9.09 |
| 2024-11-07 | -7.73 |
| 2024-11-06 | -7.73 |
| 2024-11-05 | -7.73 |
| 2024-11-04 | -7.73 |
| 2024-11-01 | -7.73 |
| 2024-10-31 | -7.73 |
| 2024-10-30 | -7.73 |
| 2024-10-29 | -7.73 |
| 2024-10-28 | -6.38 |
| 2024-10-25 | -6.38 |
| 2024-10-24 | -6.38 |
| 2024-10-23 | -6.38 |
| 2024-10-22 | -7.73 |
| 2024-10-21 | -7.73 |
| 2024-10-18 | -7.73 |
| 2024-10-17 | -7.73 |
| 2024-10-16 | -7.73 |
| 2024-10-15 | -9.09 |
| 2024-10-14 | -7.73 |
| 2024-10-10 | -7.73 |
| 2024-10-09 | -7.73 |
| 2024-10-08 | -7.73 |
| 2024-10-07 | -9.09 |
| 2024-10-04 | -9.09 |
| 2024-10-03 | -9.09 |
| 2024-10-02 | -9.09 |
| 2024-09-30 | -9.09 |
| 2024-09-27 | -10.45 |
| 2024-09-26 | -9.09 |
| 2024-09-25 | -9.09 |
| 2024-09-24 | -9.09 |
| 2024-09-23 | -9.09 |
| 2024-09-20 | -10.45 |
| 2024-09-19 | -9.09 |
| 2024-09-17 | -9.09 |
| 2024-09-16 | -9.09 |
| 2024-09-13 | -9.09 |
| 2024-09-12 | -9.09 |
| 2024-09-11 | -9.09 |
| 2024-09-10 | -10.45 |
| 2024-09-09 | -10.45 |
| 2024-09-05 | -10.45 |
| 2024-09-04 | -11.80 |
| 2024-09-03 | -13.16 |
| 2024-09-02 | -46.81 |
| 2024-08-30 | -46.81 |
| 2024-08-29 | -46.81 |
| 2024-08-28 | -46.81 |
| 2024-08-27 | -46.81 |
| 2024-08-26 | -46.81 |
| 2024-08-23 | -46.81 |
| 2024-08-22 | -47.90 |
| 2024-08-21 | -47.90 |
| 2024-08-20 | -47.90 |
| 2024-08-19 | -47.90 |
| 2024-08-16 | -47.90 |
| 2024-08-15 | -47.90 |
| 2024-08-14 | -47.90 |
| 2024-08-13 | -47.90 |
| 2024-08-12 | -47.90 |
| 2024-08-09 | -47.90 |
| 2024-08-08 | -47.35 |
| 2024-08-07 | -47.35 |
| 2024-08-06 | -47.35 |
| 2024-08-05 | -47.35 |
| 2024-08-02 | -47.35 |
| 2024-08-01 | -47.35 |
| 2024-07-31 | -47.35 |
| 2024-07-30 | -47.35 |
| 2024-07-29 | -47.35 |
| 2024-07-26 | -47.35 |
| 2024-07-25 | -47.35 |
| 2024-07-24 | -47.35 |
| 2024-07-23 | -47.35 |
| 2024-07-22 | -47.08 |
| 2024-07-19 | -47.08 |
| 2024-07-18 | -47.08 |
| 2024-07-17 | -47.08 |
| 2024-07-16 | -48.44 |
| 2024-07-15 | -48.71 |
| 2024-07-12 | -48.71 |
| 2024-07-11 | -48.71 |
| 2024-07-10 | -48.44 |
| 2024-07-09 | -48.98 |
| 2024-07-08 | -48.98 |
| 2024-07-05 | -49.80 |
| 2024-07-04 | -49.80 |
| 2024-07-03 | -49.80 |
| 2024-07-02 | -49.80 |
| 2024-06-28 | -49.80 |
| 2024-06-27 | -50.88 |
| 2024-06-26 | -50.88 |
| 2024-06-25 | -49.25 |
| 2024-06-24 | -52.51 |
| 2024-06-21 | -53.87 |
| 2024-06-20 | -52.51 |
| 2024-06-19 | -52.24 |
| 2024-06-18 | -52.51 |
| 2024-06-17 | -53.87 |
| 2024-06-14 | -53.60 |
| 2024-06-13 | -53.60 |
| 2024-06-12 | -50.07 |
| 2024-06-11 | -50.07 |
| 2024-06-07 | -46.54 |
| 2024-06-06 | -46.54 |
| 2024-06-05 | -48.44 |
| 2024-06-04 | -44.37 |
| 2024-06-03 | -50.07 |
| 2024-05-31 | -51.15 |
| 2024-05-30 | -55.77 |
| 2024-05-29 | -56.04 |
| 2024-05-28 | -56.04 |
| 2024-05-27 | -56.04 |
| 2024-05-24 | -56.04 |
| 2024-05-23 | -56.04 |
| 2024-05-22 | -52.51 |
| 2024-05-21 | -53.87 |
| 2024-05-20 | -48.98 |
| 2024-05-17 | -56.58 |
| 2024-05-16 | -54.41 |
| 2024-05-14 | -54.14 |
| 2024-05-13 | -52.51 |
| 2024-05-10 | -76.66 |
| 2024-05-09 | -76.66 |
| 2024-05-08 | -76.93 |
| 2024-05-07 | -76.93 |
| 2024-05-06 | -76.93 |
| 2024-05-03 | -76.93 |
| 2024-05-02 | -76.93 |
| 2024-04-30 | -76.93 |
| 2024-04-29 | -76.93 |
| 2024-04-26 | -76.93 |
| 2024-04-25 | -76.93 |
| 2024-04-24 | -76.93 |
| 2024-04-23 | -78.83 |
| 2024-04-22 | -78.83 |
| 2024-04-19 | -78.83 |
| 2024-04-18 | -78.29 |
| 2024-04-17 | -79.92 |
| 2024-04-16 | -75.85 |
| 2024-04-15 | -75.85 |
| 2024-04-12 | -75.85 |
| 2024-04-11 | -75.85 |
| 2024-04-10 | -75.85 |
| 2024-04-09 | -75.85 |
| 2024-04-08 | -75.85 |
| 2024-04-05 | -75.85 |
| 2024-04-03 | -72.59 |
| 2024-04-02 | -67.98 |
| 2024-03-28 | -67.98 |
| 2024-03-27 | -67.98 |
| 2024-03-26 | -67.98 |
| 2024-03-25 | -67.98 |
| 2024-03-22 | -67.98 |
| 2024-03-21 | -67.98 |
| 2024-03-20 | -67.98 |
| 2024-03-19 | -67.98 |
| 2024-03-18 | -67.98 |
| 2024-03-15 | -67.98 |
| 2024-03-14 | -67.98 |
| 2024-03-13 | -67.98 |
| 2024-03-12 | -67.98 |
| 2024-03-11 | -67.98 |
| 2024-03-08 | -67.98 |
| 2024-03-07 | -67.98 |
| 2024-03-06 | -67.98 |
| 2024-03-05 | -67.98 |
| 2024-03-04 | -64.72 |
| 2024-03-01 | -64.72 |
| 2024-02-29 | -64.72 |
| 2024-02-28 | -51.97 |
| 2024-02-27 | -51.97 |
| 2024-02-26 | -51.97 |
| 2024-02-23 | -51.97 |
| 2024-02-22 | -48.17 |
| 2024-02-21 | -48.17 |
| 2024-02-20 | -48.17 |
| 2024-02-19 | -44.10 |
| 2024-02-16 | -44.10 |
| 2024-02-15 | -37.58 |
| 2024-02-14 | -37.58 |
| 2024-02-09 | -37.58 |
| 2024-02-08 | -37.58 |
| 2024-02-07 | -37.58 |
| 2024-02-06 | -37.58 |
| 2024-02-05 | -32.16 |
| 2024-02-02 | -32.16 |
| 2024-02-01 | -32.16 |
| 2024-01-31 | -32.16 |
| 2024-01-30 | -32.16 |
| 2024-01-29 | -32.16 |
| 2024-01-26 | -32.16 |
| 2024-01-25 | -32.16 |
| 2024-01-24 | -32.16 |
| 2024-01-23 | -32.16 |
| 2024-01-22 | -32.16 |
| 2024-01-19 | -32.16 |
| 2024-01-18 | -32.16 |
| 2024-01-17 | -32.16 |
| 2024-01-16 | -32.16 |
| 2024-01-15 | -32.16 |
| 2024-01-12 | -32.16 |
| 2024-01-11 | -32.16 |
| 2024-01-10 | -32.16 |
| 2024-01-09 | -32.16 |
| 2024-01-08 | -28.09 |
| 2024-01-05 | -24.02 |
| 2024-01-04 | -24.02 |
| 2024-01-03 | -24.02 |
| 2024-01-02 | -24.02 |
| 2023-12-29 | -24.02 |
| 2023-12-28 | -24.02 |
| 2023-12-27 | -24.02 |
| 2023-12-22 | -24.02 |
| 2023-12-21 | -24.02 |
| 2023-12-20 | -24.02 |
| 2023-12-19 | -24.02 |
| 2023-12-18 | -24.02 |
| 2023-12-15 | -29.44 |
| 2023-12-14 | -21.30 |
| 2023-12-13 | -21.30 |
| 2023-12-12 | -21.30 |
| 2023-12-11 | -21.30 |
| 2023-12-08 | -51.42 |
| 2023-12-07 | -51.15 |
| 2023-12-06 | -44.37 |
| 2023-12-05 | -44.37 |
| 2023-12-04 | -44.37 |
| 2023-12-01 | -18.59 |
| 2023-11-30 | -18.59 |
| 2023-11-29 | -18.59 |
| 2023-11-28 | -21.30 |
| 2023-11-27 | -21.30 |
| 2023-11-24 | -21.30 |
| 2023-11-23 | -21.30 |
| 2023-11-22 | -24.02 |
| 2023-11-21 | -24.02 |
| 2023-11-20 | -24.02 |
| 2023-11-17 | -21.30 |
| 2023-11-16 | -21.30 |
| 2023-11-15 | -21.30 |
| 2023-11-14 | -18.59 |
| 2023-11-13 | -18.59 |
| 2023-11-10 | -15.88 |
| 2023-11-09 | -15.88 |
| 2023-11-08 | -15.88 |
| 2023-11-07 | -15.88 |
| 2023-11-06 | -7.73 |
| 2023-11-03 | -18.59 |
| 2023-11-02 | -18.59 |
| 2023-11-01 | -18.59 |
| 2023-10-31 | -18.59 |
| 2023-10-30 | -18.59 |
| 2023-10-27 | -18.59 |
| 2023-10-26 | -24.02 |
| 2023-10-25 | -24.02 |
| 2023-10-24 | -26.73 |
| 2023-10-20 | -26.73 |
| 2023-10-19 | -24.02 |
| 2023-10-18 | -24.02 |
| 2023-10-17 | -24.02 |
| 2023-10-16 | -24.02 |
| 2023-10-13 | -24.02 |
| 2023-10-12 | -24.02 |
| 2023-10-11 | -24.02 |
| 2023-10-10 | -18.59 |
| 2023-10-09 | -18.59 |
| 2023-10-06 | -18.59 |
| 2023-10-05 | -18.59 |
| 2023-10-04 | -18.59 |
| 2023-10-03 | -14.52 |
| 2023-09-29 | 3.12 |
| 2023-09-28 | 3.12 |
| 2023-09-27 | 3.12 |
| 2023-09-26 | 0.41 |
| 2023-09-25 | 9.90 |
| 2023-09-22 | 13.98 |
| 2023-09-21 | 3.12 |
| 2023-09-20 | 3.12 |
| 2023-09-19 | -9.09 |
| 2023-09-18 | -6.38 |
| 2023-09-15 | -7.73 |
| 2023-09-14 | -7.73 |
| 2023-09-13 | -10.45 |
| 2023-09-12 | -19.95 |
| 2023-09-11 | -21.30 |
| 2023-09-07 | -32.43 |
| 2023-09-06 | -47.08 |
| 2023-09-05 | -53.05 |
| 2023-09-04 | -59.29 |
| 2023-08-31 | -53.87 |
| 2023-08-30 | -59.29 |
| 2023-08-29 | -72.32 |
| 2023-08-28 | -72.86 |
| 2023-08-25 | -73.95 |
| 2023-08-24 | -73.95 |
| 2023-08-23 | -73.95 |
| 2023-08-22 | -74.22 |
| 2023-08-21 | -74.76 |
| 2023-08-18 | -74.76 |
| 2023-08-17 | -75.31 |
| 2023-08-16 | -75.31 |
| 2023-08-15 | -75.31 |
| 2023-08-14 | -75.31 |
| 2023-08-11 | -75.31 |
| 2023-08-10 | -75.31 |
| 2023-08-09 | -75.31 |
| 2023-08-08 | -75.31 |
| 2023-08-07 | -71.51 |
| 2023-08-04 | -71.51 |
| 2023-08-03 | -71.51 |
| 2023-08-02 | -69.88 |
| 2023-08-01 | -69.88 |
| 2023-07-31 | -69.88 |
| 2023-07-28 | -69.88 |
| 2023-07-27 | -69.88 |
| 2023-07-26 | -69.88 |
| 2023-07-25 | -69.88 |
| 2023-07-24 | -69.88 |
| 2023-07-21 | -69.88 |
| 2023-07-20 | -69.88 |
| 2023-07-19 | -69.88 |
| 2023-07-18 | -69.88 |
| 2023-07-14 | -69.61 |
| 2023-07-13 | -69.34 |
| 2023-07-12 | -69.34 |
| 2023-07-11 | -69.34 |
| 2023-07-10 | -69.34 |
| 2023-07-07 | -69.34 |
| 2023-07-06 | -69.34 |
| 2023-07-05 | -69.34 |
| 2023-07-04 | -69.34 |
| 2023-07-03 | -69.34 |
| 2023-06-30 | -69.34 |
| 2023-06-29 | -69.34 |
| 2023-06-28 | -69.34 |
| 2023-06-27 | -69.34 |
| 2023-06-26 | -69.34 |
| 2023-06-23 | -69.34 |
| 2023-06-21 | -69.34 |
| 2023-06-20 | -66.08 |
| 2023-06-19 | -65.26 |
| 2023-06-16 | -65.26 |
| 2023-06-15 | -64.99 |
| 2023-06-14 | -64.99 |
| 2023-06-13 | -64.99 |
| 2023-06-12 | -63.37 |
| 2023-06-09 | -63.37 |
| 2023-06-08 | -63.37 |
| 2023-06-07 | -63.37 |
| 2023-06-06 | -63.37 |
| 2023-06-05 | -63.37 |
| 2023-06-02 | -63.37 |
| 2023-06-01 | -63.37 |
| 2023-05-31 | -63.37 |
| 2023-05-30 | -63.37 |
| 2023-05-29 | -63.37 |
| 2023-05-25 | -63.37 |
| 2023-05-24 | -63.37 |
| 2023-05-23 | -63.37 |
| 2023-05-22 | -63.37 |
| 2023-05-19 | -63.37 |
| 2023-05-18 | -63.37 |
| 2023-05-17 | -63.37 |
| 2023-05-16 | -63.37 |
| 2023-05-15 | -63.37 |
| 2023-05-12 | -63.37 |
| 2023-05-11 | -63.37 |
| 2023-05-10 | -63.37 |
| 2023-05-09 | -63.37 |
| 2023-05-08 | -63.37 |
| 2023-05-05 | -63.37 |
| 2023-05-04 | -63.37 |
| 2023-05-03 | -63.37 |
| 2023-05-02 | -63.37 |
| 2023-04-28 | -63.37 |
| 2023-04-27 | -63.37 |
| 2023-04-26 | -63.37 |
| 2023-04-25 | -63.37 |
| 2023-04-24 | -62.28 |
| 2023-04-21 | -62.28 |
| 2023-04-20 | -62.28 |
| 2023-04-19 | -62.28 |
| 2023-04-18 | -62.28 |
| 2023-04-17 | -62.01 |
| 2023-04-14 | -56.04 |
| 2023-04-13 | -56.04 |
| 2023-04-12 | -55.22 |
| 2023-04-11 | -55.22 |
| 2023-04-06 | -55.22 |
| 2023-04-04 | -55.22 |
| 2023-04-03 | -55.22 |
| 2023-03-31 | -55.22 |
| 2023-03-30 | -55.22 |
| 2023-03-29 | -55.22 |
| 2023-03-28 | -55.22 |
| 2023-03-27 | -55.22 |
| 2023-03-24 | -55.22 |
| 2023-03-23 | -55.22 |
| 2023-03-22 | -55.22 |
| 2023-03-21 | -55.22 |
| 2023-03-20 | -55.22 |
| 2023-03-17 | -54.41 |
| 2023-03-16 | -52.78 |
| 2023-03-15 | -51.70 |
| 2023-03-14 | -51.70 |
| 2023-03-13 | -51.70 |
| 2023-03-10 | -51.70 |
| 2023-03-09 | -51.15 |
| 2023-03-08 | -50.07 |
| 2023-03-07 | -50.07 |
| 2023-03-06 | -49.80 |
| 2023-03-03 | -49.80 |
| 2023-03-02 | -49.80 |
| 2023-03-01 | -49.80 |
| 2023-02-28 | -49.80 |
| 2023-02-27 | -49.80 |
| 2023-02-24 | -49.80 |
| 2023-02-23 | -49.80 |
| 2023-02-22 | -49.80 |
| 2023-02-21 | -49.80 |
| 2023-02-20 | -49.80 |
| 2023-02-17 | -49.80 |
| 2023-02-16 | -49.80 |
| 2023-02-15 | -49.80 |
| 2023-02-14 | -49.80 |
| 2023-02-13 | -49.80 |
| 2023-02-10 | -49.80 |
| 2023-02-09 | -49.80 |
| 2023-02-08 | -49.80 |
| 2023-02-07 | -49.80 |
| 2023-02-06 | -49.80 |
| 2023-02-03 | -49.80 |
| 2023-02-02 | -49.25 |
| 2023-02-01 | -49.25 |
| 2023-01-31 | -49.25 |
| 2023-01-30 | -49.25 |
| 2023-01-27 | -49.25 |
| 2023-01-26 | -49.25 |
| 2023-01-20 | -49.25 |
| 2023-01-19 | -49.25 |
| 2023-01-18 | -49.25 |
| 2023-01-17 | -49.25 |
| 2023-01-16 | -49.25 |
| 2023-01-13 | -49.25 |
| 2023-01-12 | -49.25 |
| 2023-01-11 | -49.25 |
| 2023-01-10 | -49.25 |
| 2023-01-09 | -49.25 |
| 2023-01-06 | -49.25 |
| 2023-01-05 | -49.25 |
| 2023-01-04 | -49.25 |
| 2023-01-03 | -48.71 |
| 2022-12-30 | -48.71 |
| 2022-12-29 | -48.71 |
| 2022-12-28 | -47.35 |
| 2022-12-23 | -47.35 |
| 2022-12-22 | -47.35 |
| 2022-12-21 | -47.35 |
| 2022-12-20 | -47.35 |
| 2022-12-19 | -47.35 |
| 2022-12-16 | -51.15 |
| 2022-12-15 | -47.08 |
| 2022-12-14 | -47.08 |
| 2022-12-13 | -47.08 |
| 2022-12-12 | -47.08 |
| 2022-12-09 | -47.08 |
| 2022-12-08 | -47.08 |
| 2022-12-07 | -47.08 |
| 2022-12-06 | -47.08 |
| 2022-12-05 | -47.08 |
| 2022-12-02 | -46.54 |
| 2022-12-01 | -46.54 |
| 2022-11-30 | -47.90 |
| 2022-11-29 | -47.90 |
| 2022-11-28 | -47.90 |
| 2022-11-25 | -47.90 |
| 2022-11-24 | -47.35 |
| 2022-11-23 | -47.35 |
| 2022-11-22 | -47.35 |
| 2022-11-21 | -47.35 |
| 2022-11-18 | -47.35 |
| 2022-11-17 | -47.35 |
| 2022-11-16 | -47.35 |
| 2022-11-15 | -47.35 |
| 2022-11-14 | -46.27 |
| 2022-11-11 | -46.54 |
| 2022-11-10 | -46.00 |
| 2022-11-09 | -46.00 |
| 2022-11-08 | -44.64 |
| 2022-11-07 | -46.81 |
| 2022-11-04 | -51.42 |
| 2022-11-03 | -51.42 |
| 2022-11-02 | -51.42 |
| 2022-11-01 | -51.42 |
| 2022-10-31 | -51.42 |
| 2022-10-28 | -51.42 |
| 2022-10-27 | -51.42 |
| 2022-10-26 | -51.42 |
| 2022-10-25 | -51.42 |
| 2022-10-24 | -51.42 |
| 2022-10-21 | -51.42 |
| 2022-10-20 | -51.42 |
| 2022-10-19 | -51.42 |
| 2022-10-18 | -51.42 |
| 2022-10-17 | -51.42 |
| 2022-10-14 | -51.42 |
| 2022-10-13 | -53.05 |
| 2022-10-12 | -53.05 |
| 2022-10-11 | -53.05 |
| 2022-10-10 | -53.05 |
| 2022-10-07 | -53.87 |
| 2022-10-06 | -56.58 |
| 2022-10-05 | -51.70 |
| 2022-10-03 | -51.70 |
| 2022-09-30 | -51.70 |
| 2022-09-29 | -51.70 |
| 2022-09-28 | -51.70 |
| 2022-09-27 | -54.95 |
| 2022-09-26 | -54.95 |
| 2022-09-23 | -54.95 |
| 2022-09-22 | -54.68 |
| 2022-09-21 | -54.68 |
| 2022-09-20 | -54.68 |
| 2022-09-19 | -54.68 |
| 2022-09-16 | -54.68 |
| 2022-09-15 | -54.68 |
| 2022-09-14 | -55.22 |
| 2022-09-13 | -55.22 |
| 2022-09-09 | -55.22 |
| 2022-09-08 | -55.22 |
| 2022-09-07 | -54.68 |
| 2022-09-06 | -48.44 |
| 2022-09-05 | -48.44 |
| 2022-09-02 | -47.35 |
| 2022-09-01 | -47.35 |
| 2022-08-31 | -55.22 |
| 2022-08-30 | -51.70 |
| 2022-08-29 | -51.70 |
| 2022-08-26 | -51.70 |
| 2022-08-25 | -51.70 |
| 2022-08-24 | -51.42 |
| 2022-08-23 | -51.42 |
| 2022-08-22 | -51.42 |
| 2022-08-19 | -51.42 |
| 2022-08-18 | -51.42 |
| 2022-08-17 | -51.42 |
| 2022-08-16 | -51.42 |
| 2022-08-15 | -51.42 |
| 2022-08-12 | -51.42 |
| 2022-08-11 | -51.42 |
| 2022-08-10 | -51.15 |
| 2022-08-09 | -51.15 |
| 2022-08-08 | -51.15 |
| 2022-08-05 | -51.15 |
| 2022-08-04 | -51.15 |
| 2022-08-03 | -51.15 |
| 2022-08-02 | -51.15 |
| 2022-08-01 | -51.15 |
| 2022-07-29 | -51.15 |
| 2022-07-28 | -51.15 |
| 2022-07-27 | -51.15 |
| 2022-07-26 | -51.15 |
| 2022-07-25 | -51.15 |
| 2022-07-22 | -51.15 |
| 2022-07-21 | -51.15 |
| 2022-07-20 | -51.15 |
| 2022-07-19 | -51.15 |
| 2022-07-18 | -51.15 |
| 2022-07-15 | -51.15 |
| 2022-07-14 | -51.15 |
| 2022-07-13 | -51.15 |
| 2022-07-12 | -51.15 |
| 2022-07-11 | -50.34 |
| 2022-07-08 | -50.34 |
| 2022-07-07 | -50.34 |
| 2022-07-06 | -50.34 |
| 2022-07-05 | -53.32 |
| 2022-07-04 | -50.61 |
| 2022-06-30 | -49.80 |
| 2022-06-29 | -53.87 |
| 2022-06-28 | -51.15 |
| 2022-06-27 | -51.15 |
| 2022-06-24 | -51.15 |
| 2022-06-23 | -50.07 |
| 2022-06-22 | -50.07 |
| 2022-06-21 | -50.07 |
| 2022-06-20 | -50.07 |
| 2022-06-17 | -50.07 |
| 2022-06-16 | -50.07 |
| 2022-06-15 | -50.07 |
| 2022-06-14 | -50.07 |
| 2022-06-13 | -50.07 |
| 2022-06-10 | -51.70 |
| 2022-06-09 | -51.42 |
| 2022-06-08 | -53.32 |
| 2022-06-07 | -55.77 |
| 2022-06-06 | -55.77 |
| 2022-06-02 | -56.58 |
| 2022-06-01 | -52.78 |
| 2022-05-31 | -52.78 |
| 2022-05-30 | -52.78 |
| 2022-05-27 | -52.78 |
| 2022-05-26 | -52.78 |
| 2022-05-25 | -52.78 |
| 2022-05-24 | -52.78 |
| 2022-05-23 | -52.24 |
| 2022-05-20 | -52.24 |
| 2022-05-19 | -51.70 |
| 2022-05-18 | -51.70 |
| 2022-05-17 | -51.70 |
| 2022-05-16 | -51.70 |
| 2022-05-13 | -51.70 |
| 2022-05-12 | -51.70 |
| 2022-05-11 | -51.70 |
| 2022-05-10 | -51.70 |
| 2022-05-06 | -48.71 |
| 2022-05-05 | -53.05 |
| 2022-05-04 | -53.05 |
| 2022-05-03 | -53.05 |
| 2022-04-29 | -52.51 |
| 2022-04-28 | -52.24 |
| 2022-04-27 | -49.80 |
| 2022-04-26 | -49.80 |
| 2022-04-25 | -49.25 |
| 2022-04-22 | -49.25 |
| 2022-04-21 | -48.44 |
| 2022-04-20 | -50.07 |
| 2022-04-19 | -50.07 |
| 2022-04-14 | -49.25 |
| 2022-04-13 | -48.71 |
| 2022-04-12 | -48.71 |
| 2022-04-11 | -48.71 |
| 2022-04-08 | -48.17 |
| 2022-04-07 | -48.17 |
| 2022-04-06 | -52.51 |
| 2022-04-04 | -60.65 |
| 2022-04-01 | -55.22 |
| 2022-03-31 | -55.22 |
| 2022-03-30 | -55.22 |
| 2022-03-29 | -55.22 |
| 2022-03-28 | -55.22 |
| 2022-03-25 | -55.22 |
| 2022-03-24 | -55.22 |
| 2022-03-23 | -55.22 |
| 2022-03-22 | -55.22 |
| 2022-03-21 | -55.22 |
| 2022-03-18 | -55.22 |
| 2022-03-17 | -55.22 |
| 2022-03-16 | -53.32 |
| 2022-03-15 | -53.32 |
| 2022-03-14 | -53.32 |
| 2022-03-11 | -53.32 |
| 2022-03-10 | -53.32 |
| 2022-03-09 | -53.32 |
| 2022-03-08 | -53.32 |
| 2022-03-07 | -48.44 |
| 2022-03-04 | -53.60 |
| 2022-03-03 | -53.60 |
| 2022-03-02 | -53.60 |
| 2022-03-01 | -53.60 |
| 2022-02-28 | -40.30 |
| 2022-02-25 | -40.30 |
| 2022-02-24 | -40.30 |
| 2022-02-23 | -40.30 |
| 2022-02-22 | -40.30 |
| 2022-02-21 | -40.30 |
| 2022-02-18 | -40.30 |
| 2022-02-17 | -40.30 |
| 2022-02-16 | -40.30 |
| 2022-02-15 | -40.30 |
| 2022-02-14 | -40.30 |
| 2022-02-11 | -40.30 |
| 2022-02-10 | -40.30 |
| 2022-02-09 | -40.30 |
| 2022-02-08 | -40.30 |
| 2022-02-07 | -40.30 |
| 2022-02-04 | -40.30 |
| 2022-01-31 | -40.30 |
| 2022-01-28 | -40.30 |
| 2022-01-27 | -40.30 |
| 2022-01-26 | -40.30 |
| 2022-01-25 | -40.30 |
| 2022-01-24 | -40.30 |
| 2022-01-21 | -40.30 |
| 2022-01-20 | -40.30 |
| 2022-01-19 | -40.30 |
| 2022-01-18 | -40.30 |
| 2022-01-17 | -40.30 |
| 2022-01-14 | -40.30 |
| 2022-01-13 | -40.30 |
| 2022-01-12 | -40.30 |
| 2022-01-11 | -40.30 |
| 2022-01-10 | -40.30 |
| 2022-01-07 | -40.30 |
| 2022-01-06 | -40.30 |
| 2022-01-05 | -40.30 |
| 2022-01-04 | -40.30 |
| 2022-01-03 | -40.30 |
| 2021-12-31 | -40.30 |
| 2021-12-30 | -40.30 |
| 2021-12-29 | -40.30 |
| 2021-12-28 | -40.30 |
| 2021-12-24 | -40.30 |
| 2021-12-23 | -40.30 |
| 2021-12-22 | -40.30 |
| 2021-12-21 | -40.30 |
| 2021-12-20 | -40.30 |
| 2021-12-17 | -40.30 |
| 2021-12-16 | -40.30 |
| 2021-12-15 | -42.47 |
| 2021-12-14 | -42.47 |
| 2021-12-13 | -35.69 |
| 2021-12-10 | -35.69 |
| 2021-12-09 | -35.69 |
| 2021-12-08 | -35.69 |
| 2021-12-07 | -35.69 |
| 2021-12-06 | -35.69 |
| 2021-12-03 | -35.69 |
| 2021-12-02 | -35.96 |
| 2021-12-01 | -35.96 |
| 2021-11-30 | -35.96 |
| 2021-11-29 | -35.96 |
| 2021-11-26 | -35.96 |
| 2021-11-25 | -26.73 |
| 2021-11-24 | -25.37 |
| 2021-11-23 | -25.37 |
| 2021-11-22 | -32.43 |
| 2021-11-19 | -30.80 |
| 2021-11-18 | -25.37 |
| 2021-11-17 | -45.73 |
| 2021-11-16 | -39.76 |
| 2021-11-15 | -39.76 |
| 2021-11-12 | -39.76 |
| 2021-11-11 | -39.76 |
| 2021-11-10 | -39.76 |
| 2021-11-09 | -39.76 |
| 2021-11-08 | -39.76 |
| 2021-11-05 | -39.76 |
| 2021-11-04 | -39.76 |
| 2021-11-03 | -39.76 |
| 2021-11-02 | -34.87 |
| 2021-11-01 | -34.87 |
| 2021-10-29 | -34.87 |
| 2021-10-28 | -34.87 |
| 2021-10-27 | -34.87 |
| 2021-10-26 | -34.87 |
| 2021-10-25 | -34.87 |
| 2021-10-22 | -34.87 |
| 2021-10-21 | -41.93 |
| 2021-10-20 | -34.87 |
| 2021-10-19 | -34.87 |
| 2021-10-18 | -34.87 |
| 2021-10-15 | -34.87 |
| 2021-10-12 | -34.87 |
| 2021-10-11 | -34.87 |
| 2021-10-08 | -34.87 |
| 2021-10-07 | -33.79 |
| 2021-10-06 | -35.69 |
| 2021-10-05 | -35.14 |
| 2021-10-04 | -35.69 |
| 2021-09-30 | -37.04 |
| 2021-09-29 | -37.04 |
| 2021-09-28 | -44.10 |
| 2021-09-27 | -44.10 |
| 2021-09-24 | -44.10 |
| 2021-09-23 | -34.87 |
| 2021-09-21 | -34.60 |
| 2021-09-20 | -34.60 |
| 2021-09-17 | -34.60 |
| 2021-09-16 | -37.04 |
| 2021-09-15 | -43.56 |
| 2021-09-14 | -43.56 |
| 2021-09-13 | -43.56 |
| 2021-09-10 | -43.56 |
| 2021-09-09 | -43.56 |
| 2021-09-08 | -43.56 |
| 2021-09-07 | -43.56 |
| 2021-09-06 | -43.56 |
| 2021-09-03 | -43.56 |
| 2021-09-02 | -43.56 |
| 2021-09-01 | -43.56 |
| 2021-08-31 | -43.56 |
| 2021-08-30 | -34.87 |
| 2021-08-27 | -34.87 |
| 2021-08-26 | -34.87 |
| 2021-08-25 | -41.66 |
| 2021-08-24 | -37.04 |
| 2021-08-23 | -37.58 |
| 2021-08-20 | -37.58 |
| 2021-08-19 | -41.66 |
| 2021-08-18 | -34.87 |
| 2021-08-17 | -34.87 |
| 2021-08-16 | -35.14 |
| 2021-08-13 | -44.91 |
| 2021-08-12 | -41.38 |
| 2021-08-11 | -41.38 |
| 2021-08-10 | -41.38 |
| 2021-08-09 | -40.84 |
| 2021-08-06 | -40.84 |
| 2021-08-05 | -40.84 |
| 2021-08-04 | -40.84 |
| 2021-08-03 | -40.84 |
| 2021-08-02 | -40.84 |
| 2021-07-30 | -40.84 |
| 2021-07-29 | -40.84 |
| 2021-07-28 | -40.84 |
| 2021-07-27 | -40.84 |
| 2021-07-26 | -37.58 |
| 2021-07-23 | -35.41 |
| 2021-07-22 | -35.41 |
| 2021-07-21 | -35.41 |
| 2021-07-20 | -35.41 |
| 2021-07-19 | -34.87 |
| 2021-07-16 | -34.60 |
| 2021-07-15 | -34.60 |
| 2021-07-14 | -34.60 |
| 2021-07-13 | -34.06 |
| 2021-07-12 | -33.79 |
| 2021-07-09 | -33.79 |
| 2021-07-08 | -33.79 |
| 2021-07-07 | -33.51 |
| 2021-07-06 | -33.51 |
| 2021-07-05 | -33.51 |
| 2021-07-02 | -33.51 |
| 2021-06-30 | -33.24 |
| 2021-06-29 | -33.24 |
| 2021-06-28 | -33.24 |
| 2021-06-25 | -33.24 |
| 2021-06-24 | -32.70 |
| 2021-06-23 | -32.70 |
| 2021-06-22 | -32.70 |
| 2021-06-21 | -32.70 |
| 2021-06-18 | -32.70 |
| 2021-06-17 | -32.70 |
| 2021-06-16 | -32.97 |
| 2021-06-15 | -32.70 |
| 2021-06-11 | -32.16 |
| 2021-06-10 | -38.13 |
| 2021-06-09 | -38.13 |
| 2021-06-08 | -38.13 |
| 2021-06-07 | -38.13 |
| 2021-06-04 | -38.13 |
| 2021-06-03 | -38.13 |
| 2021-06-02 | -38.13 |
| 2021-06-01 | -38.13 |
| 2021-05-31 | -38.13 |
| 2021-05-28 | -38.13 |
| 2021-05-27 | -37.86 |
| 2021-05-26 | -37.86 |
| 2021-05-25 | -43.56 |
| 2021-05-24 | -40.30 |
| 2021-05-21 | -40.30 |
| 2021-05-20 | -37.58 |
| 2021-05-18 | -35.69 |
| 2021-05-17 | -35.69 |
| 2021-05-14 | -35.69 |
| 2021-05-13 | -35.69 |
| 2021-05-12 | -35.69 |
| 2021-05-11 | -35.69 |
| 2021-05-10 | -35.14 |
| 2021-05-07 | -35.14 |
| 2021-05-06 | -35.14 |
| 2021-05-05 | -35.14 |
| 2021-05-04 | -34.87 |
| 2021-05-03 | -34.60 |
| 2021-04-30 | -34.60 |
| 2021-04-29 | -38.40 |
| 2021-04-28 | -33.51 |
| 2021-04-27 | -33.24 |
| 2021-04-26 | -34.87 |
| 2021-04-23 | -34.87 |
| 2021-04-22 | -32.70 |
| 2021-04-21 | -32.43 |
| 2021-04-20 | -32.16 |
| 2021-04-19 | -35.14 |
| 2021-04-16 | -35.14 |
| 2021-04-15 | -37.58 |
| 2021-04-14 | -37.58 |
| 2021-04-13 | -35.14 |
| 2021-04-12 | -34.87 |
| 2021-04-09 | -34.87 |
| 2021-04-08 | -34.87 |
| 2021-04-07 | -34.87 |
| 2021-04-01 | -34.87 |
| 2021-03-31 | -35.14 |
| 2021-03-30 | -32.70 |
| 2021-03-29 | -29.44 |
| 2021-03-26 | -42.74 |
| 2021-03-25 | -42.74 |
| 2021-03-24 | -40.03 |
| 2021-03-23 | -40.03 |
| 2021-03-22 | -32.97 |
| 2021-03-19 | -32.97 |
| 2021-03-18 | -32.97 |
| 2021-03-17 | -36.50 |
| 2021-03-16 | -32.16 |
| 2021-03-15 | -30.80 |
| 2021-03-12 | -29.44 |
| 2021-03-11 | -32.70 |
| 2021-03-10 | -24.02 |
| 2021-03-09 | -24.02 |
| 2021-03-08 | -26.73 |
| 2021-03-05 | -26.73 |
| 2021-03-04 | -32.16 |
| 2021-03-03 | -26.73 |
| 2021-03-02 | -22.66 |
| 2021-03-01 | -22.66 |
| 2021-02-26 | -28.09 |
| 2021-02-25 | -28.09 |
| 2021-02-24 | -24.02 |
| 2021-02-23 | -24.02 |
| 2021-02-22 | -22.66 |
| 2021-02-19 | -19.95 |
| 2021-02-18 | -19.95 |
| 2021-02-17 | -22.66 |
| 2021-02-16 | -29.44 |
| 2021-02-11 | -26.73 |
| 2021-02-10 | -26.73 |
| 2021-02-09 | -26.73 |
| 2021-02-08 | -26.73 |
| 2021-02-05 | -24.02 |
| 2021-02-04 | -18.59 |
| 2021-02-03 | -37.86 |
| 2021-02-02 | -43.01 |
| 2021-02-01 | -45.73 |
| 2021-01-29 | -40.84 |
| 2021-01-28 | -40.84 |
| 2021-01-27 | -40.84 |
| 2021-01-26 | -40.30 |
| 2021-01-25 | -40.30 |
| 2021-01-22 | -40.30 |
| 2021-01-21 | -40.30 |
| 2021-01-20 | -40.30 |
| 2021-01-19 | -40.57 |
| 2021-01-18 | -40.57 |
| 2021-01-15 | -40.57 |
| 2021-01-14 | -40.57 |
| 2021-01-13 | -40.57 |
| 2021-01-12 | -25.37 |
| 2021-01-11 | -25.37 |
| 2021-01-08 | -25.37 |
| 2021-01-07 | -25.37 |
| 2021-01-06 | -25.37 |
| 2021-01-05 | -25.37 |
| 2021-01-04 | -24.02 |
| 2020-12-31 | -24.02 |
| 2020-12-30 | -24.02 |
| 2020-12-29 | -24.02 |
| 2020-12-28 | -24.02 |
| 2020-12-24 | -24.02 |
| 2020-12-23 | -17.23 |
| 2020-12-22 | -15.88 |
| 2020-12-21 | -15.88 |
| 2020-12-18 | -15.88 |
| 2020-12-17 | -15.88 |
| 2020-12-16 | -15.88 |
| 2020-12-15 | -13.16 |
| 2020-12-14 | -13.16 |
| 2020-12-11 | -13.16 |
| 2020-12-10 | -14.52 |
| 2020-12-09 | -40.30 |
| 2020-12-08 | -40.30 |
| 2020-12-07 | -40.30 |
| 2020-12-04 | -40.30 |
| 2020-12-03 | -38.40 |
| 2020-12-02 | -7.73 |
| 2020-12-01 | -7.73 |
| 2020-11-30 | -7.73 |
| 2020-11-27 | -7.73 |
| 2020-11-26 | -7.73 |
| 2020-11-25 | -7.73 |
| 2020-11-24 | -7.73 |
| 2020-11-23 | -7.73 |
| 2020-11-20 | -7.73 |
| 2020-11-19 | -13.16 |
| 2020-11-18 | -13.16 |
| 2020-11-17 | -13.16 |
| 2020-11-16 | -13.16 |
| 2020-11-13 | -13.16 |
| 2020-11-12 | -13.16 |
| 2020-11-11 | -18.59 |
| 2020-11-10 | -18.59 |
| 2020-11-09 | -18.59 |
| 2020-11-06 | -18.59 |
| 2020-11-05 | -18.59 |
| 2020-11-04 | -7.73 |
| 2020-11-03 | -7.73 |
| 2020-11-02 | -29.44 |
| 2020-10-30 | -29.44 |
| 2020-10-29 | -29.44 |
| 2020-10-28 | -26.73 |
| 2020-10-27 | -26.73 |
| 2020-10-23 | -26.73 |
| 2020-10-22 | -26.73 |
| 2020-10-21 | -26.73 |
| 2020-10-20 | -26.73 |
| 2020-10-19 | -26.73 |
| 2020-10-16 | -26.73 |
| 2020-10-15 | -26.73 |
| 2020-10-14 | -26.73 |
| 2020-10-12 | -26.73 |
| 2020-10-09 | -29.44 |
| 2020-10-08 | -34.87 |
| 2020-10-07 | -34.87 |
| 2020-10-06 | -34.33 |
| 2020-10-05 | -21.30 |
| 2020-09-30 | -21.30 |
| 2020-09-29 | -21.30 |
| 2020-09-28 | -21.30 |
| 2020-09-25 | -21.30 |
| 2020-09-24 | -21.30 |
| 2020-09-23 | -19.95 |
| 2020-09-22 | -19.95 |
| 2020-09-21 | -19.95 |
| 2020-09-18 | -19.95 |
| 2020-09-17 | -19.95 |
| 2020-09-16 | -21.30 |
| 2020-09-15 | -19.95 |
| 2020-09-14 | -19.95 |
| 2020-09-11 | -19.95 |
| 2020-09-10 | -19.95 |
| 2020-09-09 | -19.95 |
| 2020-09-08 | -19.95 |
| 2020-09-07 | -19.95 |
| 2020-09-04 | -29.44 |
| 2020-09-03 | -29.44 |
| 2020-09-02 | -29.44 |
| 2020-09-01 | -29.44 |
| 2020-08-31 | -29.44 |
| 2020-08-28 | -29.44 |
| 2020-08-27 | -32.16 |
| 2020-08-26 | -18.59 |
| 2020-08-25 | -18.59 |
| 2020-08-24 | -18.59 |
| 2020-08-21 | -18.59 |
| 2020-08-20 | -18.59 |
| 2020-08-19 | -18.59 |
| 2020-08-18 | -18.59 |
| 2020-08-17 | -18.59 |
| 2020-08-14 | -18.59 |
| 2020-08-13 | -18.59 |
| 2020-08-12 | -18.59 |
| 2020-08-11 | -18.59 |
| 2020-08-10 | 3.12 |
| 2020-08-07 | 8.55 |
| 2020-08-06 | 8.55 |
| 2020-08-05 | 11.26 |
| 2020-08-04 | 11.26 |
| 2020-08-03 | 11.26 |
| 2020-07-31 | 7.19 |
| 2020-07-30 | 8.55 |
| 2020-07-29 | -18.59 |
| 2020-07-28 | -45.73 |
| 2020-07-27 | -45.73 |
| 2020-07-24 | -50.07 |
| 2020-07-23 | -50.07 |
| 2020-07-22 | -50.07 |
| 2020-07-21 | -50.07 |
| 2020-07-20 | -50.07 |
| 2020-07-17 | -50.07 |
| 2020-07-16 | -50.07 |
| 2020-07-15 | -50.07 |
| 2020-07-14 | -50.07 |
| 2020-07-13 | -50.07 |
| 2020-07-10 | -50.07 |
| 2020-07-09 | -50.07 |
| 2020-07-08 | -50.07 |
| 2020-07-07 | -50.07 |
| 2020-07-06 | -59.29 |
| 2020-07-03 | -62.82 |
| 2020-07-02 | -62.82 |
| 2020-06-30 | -59.29 |
| 2020-06-29 | -59.29 |
| 2020-06-26 | -59.29 |
| 2020-06-24 | -59.29 |
| 2020-06-23 | -59.29 |
| 2020-06-22 | -59.29 |
| 2020-06-19 | -59.29 |
| 2020-06-18 | -59.29 |
| 2020-06-17 | -59.29 |
| 2020-06-16 | -59.29 |
| 2020-06-15 | -59.29 |
| 2020-06-12 | -59.29 |
| 2020-06-11 | -59.57 |
| 2020-06-10 | -59.57 |
| 2020-06-09 | -59.29 |
| 2020-06-08 | -59.29 |
| 2020-06-05 | -59.29 |
| 2020-06-04 | -59.29 |
| 2020-06-03 | -59.29 |
| 2020-06-02 | -59.29 |
| 2020-06-01 | -57.94 |
| 2020-05-29 | -57.94 |
| 2020-05-28 | -57.94 |
| 2020-05-27 | -57.94 |
| 2020-05-26 | -57.94 |
| 2020-05-25 | -57.94 |
| 2020-05-22 | -57.39 |
| 2020-05-21 | -53.32 |
| 2020-05-20 | -53.32 |
| 2020-05-19 | -48.44 |
| 2020-05-18 | -48.44 |
| 2020-05-15 | -48.44 |
| 2020-05-14 | -48.44 |
| 2020-05-13 | -43.28 |
| 2020-05-12 | -43.01 |
| 2020-05-11 | -42.74 |
| 2020-05-08 | -42.74 |
| 2020-05-07 | -48.44 |
| 2020-05-06 | -48.44 |
| 2020-05-05 | -48.44 |
| 2020-05-04 | -48.44 |
| 2020-04-29 | -41.38 |
| 2020-04-28 | -41.38 |
| 2020-04-27 | -37.58 |
| 2020-04-24 | -37.58 |
| 2020-04-23 | -37.58 |
| 2020-04-22 | -37.58 |
| 2020-04-21 | -37.58 |
| 2020-04-20 | -38.40 |
| 2020-04-17 | -26.73 |
| 2020-04-16 | -26.73 |
| 2020-04-15 | -26.73 |
| 2020-04-14 | -26.73 |
| 2020-04-09 | -26.73 |
| 2020-04-08 | -26.73 |
| 2020-04-07 | -34.87 |
| 2020-04-06 | -38.94 |
| 2020-04-03 | -38.94 |
| 2020-04-02 | -38.94 |
| 2020-04-01 | -38.94 |
| 2020-03-31 | -38.94 |
| 2020-03-30 | -38.94 |
| 2020-03-27 | -38.94 |
| 2020-03-26 | -33.51 |
| 2020-03-25 | -30.80 |
| 2020-03-24 | -30.80 |
| 2020-03-23 | -29.44 |
| 2020-03-20 | -26.73 |
| 2020-03-19 | -35.96 |
| 2020-03-18 | -33.24 |
| 2020-03-17 | -33.24 |
| 2020-03-16 | -33.24 |
| 2020-03-13 | -33.24 |
| 2020-03-12 | -33.24 |
| 2020-03-11 | -33.24 |
| 2020-03-10 | -33.24 |
| 2020-03-09 | -33.24 |
| 2020-03-06 | -33.24 |
| 2020-03-05 | -33.24 |
| 2020-03-04 | -33.24 |
| 2020-03-03 | -36.23 |
| 2020-03-02 | -39.21 |
| 2020-02-28 | -32.16 |
| 2020-02-27 | -24.02 |
| 2020-02-26 | -24.02 |
| 2020-02-25 | -11.80 |
| 2020-02-24 | -11.80 |
| 2020-02-21 | -11.80 |
| 2020-02-20 | -11.80 |
| 2020-02-19 | -5.02 |
| 2020-02-18 | -5.02 |
| 2020-02-17 | -9.09 |
| 2020-02-14 | -9.09 |
| 2020-02-13 | -7.73 |
| 2020-02-12 | -7.73 |
| 2020-02-11 | -7.73 |
| 2020-02-10 | -7.73 |
| 2020-02-07 | -7.73 |
| 2020-02-06 | -13.16 |
| 2020-02-05 | -13.16 |
| 2020-02-04 | -13.16 |
| 2020-02-03 | -13.16 |
| 2020-01-31 | -13.16 |
| 2020-01-30 | -13.16 |
| 2020-01-29 | -13.16 |
| 2020-01-24 | -13.16 |
| 2020-01-23 | -13.16 |
| 2020-01-22 | -13.16 |
| 2020-01-21 | -3.66 |
| 2020-01-20 | -3.66 |
| 2020-01-17 | -15.88 |
| 2020-01-16 | -15.88 |
| 2020-01-15 | -15.88 |
| 2020-01-14 | 0.41 |
| 2020-01-13 | 0.41 |
| 2020-01-10 | 0.41 |
| 2020-01-09 | 0.41 |
| 2020-01-08 | 1.76 |
| 2020-01-07 | 1.76 |
| 2020-01-06 | 1.76 |
| 2020-01-03 | 1.76 |
| 2020-01-02 | 1.76 |
| 2019-12-31 | 1.76 |
| 2019-12-30 | 1.76 |
| 2019-12-27 | -18.59 |
| 2019-12-24 | -18.59 |
| 2019-12-23 | -18.59 |
| 2019-12-20 | -18.59 |
| 2019-12-19 | -5.02 |
| 2019-12-18 | 4.48 |
| 2019-12-17 | 7.19 |
| 2019-12-16 | 7.19 |
| 2019-12-13 | -7.73 |
| 2019-12-12 | -18.59 |
| 2019-12-11 | -34.06 |
| 2019-12-10 | -34.06 |
| 2019-12-09 | -34.87 |
| 2019-12-06 | -37.31 |
| 2019-12-05 | -37.31 |
| 2019-12-04 | -19.95 |
| 2019-12-03 | -34.87 |
| 2019-12-02 | -34.87 |
| 2019-11-29 | -34.87 |
| 2019-11-28 | -34.87 |
| 2019-11-27 | -34.87 |
| 2019-11-26 | -34.87 |
| 2019-11-25 | -40.30 |
| 2019-11-22 | -40.30 |
| 2019-11-21 | -36.23 |
| 2019-11-20 | -36.23 |
| 2019-11-19 | -36.23 |
| 2019-11-18 | -36.23 |
| 2019-11-15 | -36.23 |
| 2019-11-14 | -36.23 |
| 2019-11-13 | -36.23 |
| 2019-11-12 | -36.23 |
| 2019-11-11 | -36.23 |
| 2019-11-08 | -36.23 |
| 2019-11-07 | -36.23 |
| 2019-11-06 | -36.23 |
| 2019-11-05 | -36.23 |
| 2019-11-04 | -36.23 |
| 2019-11-01 | -36.23 |
| 2019-10-31 | -36.23 |
| 2019-10-30 | -35.96 |
| 2019-10-29 | -35.69 |
| 2019-10-28 | -35.41 |
| 2019-10-25 | -35.14 |
| 2019-10-24 | -37.86 |
| 2019-10-23 | -36.50 |
| 2019-10-22 | -36.50 |
| 2019-10-21 | -36.50 |
| 2019-10-18 | -34.60 |
| 2019-10-17 | -32.97 |
| 2019-10-16 | -26.73 |
| 2019-10-15 | -26.73 |
| 2019-10-14 | -26.73 |
| 2019-10-11 | -26.73 |
| 2019-10-10 | -37.04 |
| 2019-10-09 | -37.04 |
| 2019-10-08 | -37.04 |
| 2019-10-04 | -39.48 |
| 2019-10-03 | -38.67 |
| 2019-10-02 | -38.67 |
| 2019-09-30 | -38.67 |
| 2019-09-27 | -35.69 |
| 2019-09-26 | -30.80 |
| 2019-09-25 | -30.80 |
| 2019-09-24 | -30.80 |
| 2019-09-23 | -30.80 |
| 2019-09-20 | -26.73 |
| 2019-09-19 | -26.73 |
| 2019-09-18 | -26.73 |
| 2019-09-17 | -26.73 |
| 2019-09-16 | -22.66 |
| 2019-09-13 | -22.66 |
| 2019-09-12 | -22.66 |
| 2019-09-11 | -19.95 |
| 2019-09-10 | -14.52 |
| 2019-09-09 | -14.52 |
| 2019-09-06 | -14.52 |
| 2019-09-05 | -30.80 |
| 2019-09-04 | -25.37 |
| 2019-09-03 | -15.88 |
| 2019-09-02 | -13.16 |
| 2019-08-30 | -13.16 |
| 2019-08-29 | -13.16 |
| 2019-08-28 | -13.16 |
| 2019-08-27 | -13.16 |
| 2019-08-26 | -15.88 |
| 2019-08-23 | -15.88 |
| 2019-08-22 | -15.88 |
| 2019-08-21 | -15.88 |
| 2019-08-20 | -17.23 |
| 2019-08-19 | -13.16 |
| 2019-08-16 | -13.16 |
| 2019-08-15 | -18.59 |
| 2019-08-14 | -13.16 |
| 2019-08-13 | -11.80 |
| 2019-08-12 | -11.80 |
| 2019-08-09 | -13.16 |
| 2019-08-08 | -13.16 |
| 2019-08-07 | -13.16 |
| 2019-08-06 | -13.16 |
| 2019-08-05 | -11.80 |
| 2019-08-02 | -6.38 |
| 2019-08-01 | -6.38 |
| 2019-07-31 | -6.38 |
| 2019-07-30 | -6.38 |
| 2019-07-29 | -6.38 |
| 2019-07-26 | -6.38 |
| 2019-07-25 | -6.38 |
| 2019-07-24 | -6.38 |
| 2019-07-23 | -6.38 |
| 2019-07-22 | -6.38 |
| 2019-07-19 | -6.38 |
| 2019-07-18 | -6.38 |
| 2019-07-17 | -6.38 |
| 2019-07-16 | -6.38 |
| 2019-07-15 | -6.38 |
| 2019-07-12 | -6.38 |
| 2019-07-11 | -5.02 |
| 2019-07-10 | -5.02 |
| 2019-07-09 | -10.45 |
| 2019-07-08 | -10.45 |
| 2019-07-05 | -2.31 |
| 2019-07-04 | -2.31 |
| 2019-07-03 | -3.66 |
| 2019-07-02 | -3.66 |
| 2019-06-28 | -0.95 |
| 2019-06-27 | 16.69 |
| 2019-06-26 | 16.69 |
| 2019-06-25 | 16.69 |
| 2019-06-24 | 1.76 |
| 2019-06-21 | 3.12 |
| 2019-06-20 | 4.48 |
| 2019-06-19 | -0.95 |
| 2019-06-18 | -10.45 |
| 2019-06-17 | -10.45 |
| 2019-06-14 | -10.45 |
| 2019-06-13 | -10.45 |
| 2019-06-12 | -10.45 |
| 2019-06-11 | -10.45 |
| 2019-06-10 | -11.80 |
| 2019-06-06 | -10.45 |
| 2019-06-05 | -10.45 |
| 2019-06-04 | -10.45 |
| 2019-06-03 | 0.41 |
| 2019-05-31 | 0.41 |
| 2019-05-30 | 11.26 |
| 2019-05-29 | -7.73 |
| 2019-05-28 | -7.73 |
| 2019-05-27 | -10.45 |
| 2019-05-24 | -10.45 |
| 2019-05-23 | -9.09 |
| 2019-05-22 | -9.09 |
| 2019-05-21 | -9.09 |
| 2019-05-20 | -2.31 |
| 2019-05-17 | -2.31 |
| 2019-05-16 | -2.31 |
| 2019-05-15 | -2.31 |
| 2019-05-14 | -5.02 |
| 2019-05-10 | 1.76 |
| 2019-05-09 | -6.38 |
| 2019-05-08 | -5.02 |
| 2019-05-07 | -3.66 |
| 2019-05-06 | -3.66 |
| 2019-05-03 | -3.66 |
| 2019-05-02 | -3.66 |
| 2019-04-30 | -3.66 |
| 2019-04-29 | -3.66 |
| 2019-04-26 | 3.12 |
| 2019-04-25 | 3.12 |
| 2019-04-24 | 3.12 |
| 2019-04-23 | 3.12 |
| 2019-04-18 | 3.12 |
| 2019-04-17 | 3.12 |
| 2019-04-16 | 3.12 |
| 2019-04-15 | -0.95 |
| 2019-04-12 | -0.95 |
| 2019-04-11 | 8.55 |
| 2019-04-10 | 8.55 |
| 2019-04-09 | 8.55 |
| 2019-04-08 | 16.69 |
| 2019-04-04 | 16.69 |
| 2019-04-03 | 18.05 |
| 2019-04-02 | 18.05 |
| 2019-04-01 | 8.55 |
| 2019-03-29 | 8.55 |
| 2019-03-28 | 8.55 |
| 2019-03-27 | 8.55 |
| 2019-03-26 | 8.55 |
| 2019-03-25 | 16.69 |
| 2019-03-22 | 16.69 |
| 2019-03-21 | 22.12 |
| 2019-03-20 | 12.62 |
| 2019-03-19 | 12.62 |
| 2019-03-18 | 12.62 |
| 2019-03-15 | 12.62 |
| 2019-03-14 | 12.62 |
| 2019-03-13 | 11.26 |
| 2019-03-12 | 11.26 |
| 2019-03-11 | 11.26 |
| 2019-03-08 | 11.26 |
| 2019-03-07 | 11.26 |
| 2019-03-06 | 13.98 |
| 2019-03-05 | 13.98 |
| 2019-03-04 | 11.26 |
| 2019-03-01 | 19.40 |
| 2019-02-28 | 22.12 |
| 2019-02-27 | 22.12 |
| 2019-02-26 | 27.54 |
| 2019-02-25 | 19.40 |
| 2019-02-22 | 19.40 |
| 2019-02-21 | 19.40 |
| 2019-02-20 | 19.40 |
| 2019-02-19 | 19.40 |
| 2019-02-18 | 16.69 |
| 2019-02-15 | 16.69 |
| 2019-02-14 | 23.47 |
| 2019-02-13 | 23.47 |
| 2019-02-12 | 19.40 |
| 2019-02-11 | 18.05 |
| 2019-02-08 | 35.68 |
| 2019-02-04 | 35.68 |
| 2019-02-01 | 35.68 |
| 2019-01-31 | 35.68 |
| 2019-01-30 | 46.54 |
| 2019-01-29 | 46.54 |
| 2019-01-28 | 49.25 |
| 2019-01-25 | 49.25 |
| 2019-01-24 | 49.25 |
| 2019-01-23 | 49.25 |
| 2019-01-22 | 49.25 |
| 2019-01-21 | 49.25 |
| 2019-01-18 | 49.25 |
| 2019-01-17 | 49.25 |
| 2019-01-16 | 49.25 |
| 2019-01-15 | 49.25 |
| 2019-01-14 | 49.25 |
| 2019-01-11 | 49.25 |
| 2019-01-10 | 49.25 |
| 2019-01-09 | 35.68 |
| 2019-01-08 | 54.68 |
| 2019-01-07 | 41.11 |
| 2019-01-04 | 35.68 |
| 2019-01-03 | 35.68 |
| 2019-01-02 | 35.68 |
| 2018-12-31 | 35.68 |
| 2018-12-28 | 35.68 |
| 2018-12-27 | 35.68 |
| 2018-12-24 | 23.47 |
| 2018-12-21 | 23.47 |
| 2018-12-20 | 23.47 |
| 2018-12-19 | 23.47 |
| 2018-12-18 | 24.83 |
| 2018-12-17 | 24.83 |
| 2018-12-14 | 8.55 |
| 2018-12-13 | 8.55 |
| 2018-12-12 | 8.55 |
| 2018-12-11 | 8.55 |
| 2018-12-10 | 8.55 |
| 2018-12-07 | 5.83 |
| 2018-12-06 | 3.12 |
| 2018-12-05 | 3.12 |
| 2018-12-04 | -2.31 |
| 2018-12-03 | -2.31 |
| 2018-11-30 | -3.66 |
| 2018-11-29 | -3.66 |
| 2018-11-28 | -3.66 |
| 2018-11-27 | -3.66 |
| 2018-11-26 | -3.66 |
| 2018-11-23 | -3.66 |
| 2018-11-22 | -3.66 |
| 2018-11-21 | -3.66 |
| 2018-11-20 | -3.66 |
| 2018-11-19 | -3.66 |
| 2018-11-16 | -3.66 |
| 2018-11-15 | -3.66 |
| 2018-11-14 | -3.66 |
| 2018-11-13 | -3.66 |
| 2018-11-12 | -5.02 |
| 2018-11-09 | -2.31 |
| 2018-11-08 | 5.83 |
| 2018-11-07 | 5.83 |
| 2018-11-06 | 5.83 |
| 2018-11-05 | 5.83 |
| 2018-11-02 | 5.83 |
| 2018-11-01 | 11.26 |
| 2018-10-31 | 11.26 |
| 2018-10-30 | 24.83 |
| 2018-10-29 | 24.83 |
| 2018-10-26 | 19.40 |
| 2018-10-25 | 26.19 |
| 2018-10-24 | 27.54 |
| 2018-10-23 | 38.40 |
| 2018-10-22 | 41.11 |
| 2018-10-19 | 43.83 |
| 2018-10-18 | 43.83 |
| 2018-10-16 | 43.83 |
| 2018-10-15 | 43.83 |
| 2018-10-12 | 43.83 |
| 2018-10-11 | 43.83 |
| 2018-10-10 | 41.11 |
| 2018-10-09 | 41.11 |
| 2018-10-08 | 60.11 |
| 2018-10-05 | 51.97 |
| 2018-10-04 | 51.97 |
| 2018-10-03 | 51.97 |
| 2018-10-02 | 51.97 |
| 2018-09-28 | 51.97 |
| 2018-09-27 | 73.68 |
| 2018-09-26 | 76.39 |
| 2018-09-24 | 73.68 |
| 2018-09-21 | 73.68 |
| 2018-09-20 | 73.68 |
| 2018-09-19 | 73.68 |
| 2018-09-18 | 73.68 |
| 2018-09-17 | 73.68 |
| 2018-09-14 | 76.39 |
| 2018-09-13 | 76.39 |
| 2018-09-12 | 76.39 |
| 2018-09-11 | 79.10 |
| 2018-09-10 | 79.10 |
| 2018-09-07 | 79.10 |
| 2018-09-06 | 87.25 |
| 2018-09-05 | 76.39 |
| 2018-09-04 | 76.39 |
| 2018-09-03 | 68.25 |
| 2018-08-31 | 68.25 |
| 2018-08-30 | 68.25 |
| 2018-08-29 | 76.39 |
| 2018-08-28 | 76.39 |
| 2018-08-27 | 76.39 |
| 2018-08-24 | 76.39 |
| 2018-08-23 | 73.68 |
| 2018-08-22 | 73.68 |
| 2018-08-21 | 76.39 |
| 2018-08-20 | 84.53 |
| 2018-08-17 | 87.25 |
| 2018-08-16 | 76.39 |
| 2018-08-15 | 70.96 |
| 2018-08-14 | 79.10 |
| 2018-08-13 | 65.54 |
| 2018-08-10 | 54.68 |
| 2018-08-09 | 54.68 |
| 2018-08-08 | 57.39 |
| 2018-08-07 | 54.68 |
| 2018-08-06 | 54.68 |
| 2018-08-03 | 54.68 |
| 2018-08-02 | 46.54 |
| 2018-08-01 | 43.83 |
| 2018-07-31 | 38.40 |
| 2018-07-30 | 34.33 |
| 2018-07-27 | 34.33 |
| 2018-07-26 | 46.54 |
| 2018-07-25 | 46.54 |
| 2018-07-24 | 35.68 |
| 2018-07-23 | 24.83 |
| 2018-07-20 | 30.26 |
| 2018-07-19 | 24.83 |
| 2018-07-18 | 24.83 |
| 2018-07-17 | 16.69 |
| 2018-07-16 | 16.69 |
| 2018-07-13 | 16.69 |
| 2018-07-12 | 15.33 |
| 2018-07-11 | 13.98 |
| 2018-07-10 | 16.69 |
| 2018-07-09 | 18.05 |
| 2018-07-06 | 18.05 |
| 2018-07-05 | 18.05 |
| 2018-07-04 | 18.05 |
| 2018-07-03 | 16.69 |
| 2018-06-29 | 16.69 |
| 2018-06-28 | 16.69 |
| 2018-06-27 | 16.69 |
| 2018-06-26 | 19.40 |
| 2018-06-25 | 22.12 |
| 2018-06-22 | 22.12 |
| 2018-06-21 | 20.76 |
| 2018-06-20 | 20.76 |
| 2018-06-19 | 20.76 |
| 2018-06-15 | 31.61 |
| 2018-06-14 | 41.11 |
| 2018-06-13 | 41.11 |
| 2018-06-12 | 46.54 |
| 2018-06-11 | 46.54 |
| 2018-06-08 | 31.61 |
| 2018-06-07 | 31.61 |
| 2018-06-06 | 31.61 |
| 2018-06-05 | 31.61 |
| 2018-06-04 | 30.26 |
| 2018-06-01 | 30.26 |
| 2018-05-31 | 32.97 |
| 2018-05-30 | 32.97 |
| 2018-05-29 | 43.83 |
| 2018-05-28 | 28.90 |
| 2018-05-25 | 28.90 |
| 2018-05-24 | 28.90 |
| 2018-05-23 | 43.83 |
| 2018-05-21 | 43.83 |
| 2018-05-18 | 38.40 |
| 2018-05-17 | 38.40 |
| 2018-05-16 | 43.83 |
| 2018-05-15 | 38.40 |
| 2018-05-14 | 32.97 |
| 2018-05-11 | 32.97 |
| 2018-05-10 | 24.83 |
| 2018-05-09 | 23.47 |
| 2018-05-08 | 22.12 |
| 2018-05-07 | 22.12 |
| 2018-05-04 | 30.26 |
| 2018-05-03 | 30.26 |
| 2018-05-02 | 30.26 |
| 2018-04-30 | 30.26 |
| 2018-04-27 | 30.26 |
| 2018-04-26 | 26.19 |
| 2018-04-25 | 23.47 |
| 2018-04-24 | 30.26 |
| 2018-04-23 | 31.61 |
| 2018-04-20 | 23.47 |
| 2018-04-19 | 24.83 |
| 2018-04-18 | 31.61 |
| 2018-04-17 | 32.97 |
| 2018-04-16 | 32.97 |
| 2018-04-13 | 24.83 |
| 2018-04-12 | 31.61 |
| 2018-04-11 | 30.26 |
| 2018-04-10 | 38.40 |
| 2018-04-09 | 43.83 |
| 2018-04-06 | 35.68 |
| 2018-04-04 | 35.68 |
| 2018-04-03 | 31.61 |
| 2018-03-29 | 35.68 |
| 2018-03-28 | 28.90 |
| 2018-03-27 | 35.68 |
| 2018-03-26 | 28.90 |
| 2018-03-23 | 28.90 |
| 2018-03-22 | 31.61 |
| 2018-03-21 | 31.61 |
| 2018-03-20 | 30.26 |
| 2018-03-19 | 38.40 |
| 2018-03-16 | 35.68 |
| 2018-03-15 | 41.11 |
| 2018-03-14 | 46.54 |
| 2018-03-13 | 46.54 |
| 2018-03-12 | 51.97 |
| 2018-03-09 | 57.39 |
| 2018-03-08 | 65.54 |
| 2018-03-07 | 41.11 |
| 2018-03-06 | 57.39 |
| 2018-03-05 | 76.39 |
| 2018-03-02 | 76.39 |
| 2018-03-01 | 76.39 |
| 2018-02-28 | 79.10 |
| 2018-02-27 | 84.53 |
| 2018-02-26 | 70.96 |
| 2018-02-23 | 84.53 |
| 2018-02-22 | 22.12 |
| 2018-02-21 | 23.47 |
| 2018-02-20 | 20.76 |
| 2018-02-15 | 18.05 |
| 2018-02-14 | 18.05 |
| 2018-02-13 | 15.33 |
| 2018-02-12 | 20.76 |
| 2018-02-09 | 16.69 |
| 2018-02-08 | 30.26 |
| 2018-02-07 | 26.19 |
| 2018-02-06 | 26.19 |
| 2018-02-05 | 41.11 |
| 2018-02-02 | 43.83 |
| 2018-02-01 | 43.83 |
| 2018-01-31 | 43.83 |
| 2018-01-30 | 43.83 |
| 2018-01-29 | 49.25 |
| 2018-01-26 | 51.97 |
| 2018-01-25 | 49.25 |
| 2018-01-24 | 57.39 |
| 2018-01-23 | 60.11 |
| 2018-01-22 | 60.11 |
| 2018-01-19 | 51.97 |
| 2018-01-18 | 54.68 |
| 2018-01-17 | 62.82 |
| 2018-01-16 | 62.82 |
| 2018-01-15 | 68.25 |
| 2018-01-12 | 81.82 |
| 2018-01-11 | 81.82 |
| 2018-01-10 | 87.25 |
| 2018-01-09 | 87.25 |
| 2018-01-08 | 84.53 |
| 2018-01-05 | 84.53 |
| 2018-01-04 | 87.25 |
| 2018-01-03 | 87.25 |
| 2018-01-02 | 84.53 |
| 2017-12-29 | 89.96 |
| 2017-12-28 | 95.39 |
| 2017-12-27 | 98.10 |
| 2017-12-22 | 89.96 |
| 2017-12-21 | 87.25 |
| 2017-12-20 | 95.39 |
| 2017-12-19 | 103.53 |
| 2017-12-18 | 114.38 |
| 2017-12-15 | 122.52 |
| 2017-12-14 | 133.38 |
| 2017-12-13 | 125.24 |
| 2017-12-12 | 89.96 |
| 2017-12-11 | 111.67 |
| 2017-12-08 | 190.37 |
| 2017-12-07 | 190.37 |
| 2017-12-06 | 193.08 |
| 2017-12-05 | 179.51 |
| 2017-12-04 | 212.08 |
| 2017-12-01 | 217.50 |
| 2017-11-30 | 184.94 |
| 2017-11-29 | 152.37 |
| 2017-11-28 | 152.37 |
| 2017-11-27 | 157.80 |
| 2017-11-24 | 171.37 |
| 2017-11-23 | 141.52 |
| 2017-11-22 | 141.52 |
| 2017-11-21 | 157.80 |
| 2017-11-20 | 252.78 |
| 2017-11-17 | 100.81 |
| 2017-11-16 | 5.83 |
| 2017-11-15 | 9.90 |
| 2017-11-14 | 8.55 |
| 2017-11-13 | 5.83 |
| 2017-11-10 | 5.83 |
| 2017-11-09 | 8.55 |
| 2017-11-08 | 0.41 |
| 2017-11-07 | 4.48 |
| 2017-11-06 | 1.76 |
| 2017-11-03 | 1.76 |
| 2017-11-02 | 1.76 |
| 2017-11-01 | 1.76 |
| 2017-10-31 | 1.76 |
| 2017-10-30 | -3.66 |
| 2017-10-27 | -3.66 |
| 2017-10-26 | -2.31 |
| 2017-10-25 | -3.66 |
| 2017-10-24 | -3.66 |
| 2017-10-23 | -3.66 |
| 2017-10-20 | -3.66 |
| 2017-10-19 | -3.66 |
| 2017-10-18 | -3.66 |
| 2017-10-17 | -3.66 |
| 2017-10-16 | -0.95 |
| 2017-10-13 | 0.41 |
| 2017-10-12 | 0.41 |
| 2017-10-11 | 1.76 |
| 2017-10-10 | 1.76 |
| 2017-10-09 | 1.76 |
| 2017-10-06 | -3.66 |
| 2017-10-04 | -3.66 |
| 2017-10-03 | -3.66 |
| 2017-09-29 | -3.66 |
| 2017-09-28 | -3.66 |
| 2017-09-27 | -3.66 |
| 2017-09-26 | -3.66 |
| 2017-09-25 | -3.66 |
| 2017-09-22 | -0.95 |
| 2017-09-21 | -0.95 |
| 2017-09-20 | -0.95 |
| 2017-09-19 | 3.12 |
| 2017-09-18 | -2.31 |
| 2017-09-15 | -2.31 |
| 2017-09-14 | -2.31 |
| 2017-09-13 | -3.66 |
| 2017-09-12 | -3.66 |
| 2017-09-11 | -3.66 |
| 2017-09-08 | -3.66 |
| 2017-09-07 | -3.66 |
| 2017-09-06 | -3.66 |
| 2017-09-05 | -3.66 |
| 2017-09-04 | -3.66 |
| 2017-09-01 | -2.31 |
| 2017-08-31 | -2.31 |
| 2017-08-30 | 3.12 |
| 2017-08-29 | -2.31 |
| 2017-08-28 | -2.31 |
| 2017-08-25 | 3.12 |
| 2017-08-24 | -3.66 |
| 2017-08-22 | -3.66 |
| 2017-08-21 | 1.76 |
| 2017-08-18 | 3.12 |
| 2017-08-17 | 3.12 |
| 2017-08-16 | 3.12 |
| 2017-08-15 | 3.12 |
| 2017-08-14 | 1.76 |
| 2017-08-11 | 1.76 |
| 2017-08-10 | 0.41 |
| 2017-08-09 | 0.41 |
| 2017-08-08 | 0.41 |
| 2017-08-07 | 0.41 |
| 2017-08-04 | 0.41 |
| 2017-08-03 | -3.66 |
| 2017-08-02 | -3.66 |
| 2017-08-01 | -3.66 |
| 2017-07-31 | -3.66 |
| 2017-07-28 | -3.66 |
| 2017-07-27 | 0.41 |
| 2017-07-26 | 0.41 |
| 2017-07-25 | -3.66 |
| 2017-07-24 | -3.66 |
| 2017-07-21 | -3.66 |
| 2017-07-20 | -3.66 |
| 2017-07-19 | -3.66 |
| 2017-07-18 | -3.66 |
| 2017-07-17 | -3.66 |
| 2017-07-14 | -3.66 |
| 2017-07-13 | -3.66 |
| 2017-07-12 | -3.66 |
| 2017-07-11 | -3.66 |
| 2017-07-10 | -3.66 |
| 2017-07-07 | -3.66 |
| 2017-07-06 | -3.66 |
| 2017-07-05 | -3.66 |
| 2017-07-04 | -3.66 |
| 2017-07-03 | -3.66 |
| 2017-06-30 | -3.66 |
| 2017-06-29 | -3.66 |
| 2017-06-28 | -3.66 |
| 2017-06-27 | -3.66 |
| 2017-06-26 | -3.66 |
| 2017-06-23 | -3.66 |
| 2017-06-22 | -3.66 |
| 2017-06-21 | -3.66 |
| 2017-06-20 | -3.66 |
| 2017-06-19 | -7.73 |
| 2017-06-16 | -5.02 |
| 2017-06-15 | -0.95 |
| 2017-06-14 | -0.95 |
| 2017-06-13 | -0.95 |
| 2017-06-12 | 1.76 |
| 2017-06-09 | -2.31 |
| 2017-06-08 | 0.41 |
| 2017-06-07 | 4.48 |
| 2017-06-06 | 7.19 |
| 2017-06-05 | 0.41 |
| 2017-06-02 | 0.41 |
| 2017-06-01 | 0.41 |
| 2017-05-31 | 0.41 |
| 2017-05-29 | 0.41 |
| 2017-05-26 | 0.41 |
| 2017-05-25 | 0.41 |
| 2017-05-24 | 0.41 |
| 2017-05-23 | 0.41 |
| 2017-05-22 | 1.76 |
| 2017-05-19 | 3.12 |
| 2017-05-18 | 5.83 |
| 2017-05-17 | 5.83 |
| 2017-05-16 | 13.98 |
| 2017-05-15 | 7.19 |
| 2017-05-12 | 0.41 |
| 2017-05-11 | 0.41 |
| 2017-05-10 | 3.12 |
| 2017-05-09 | 3.12 |
| 2017-05-08 | 7.19 |
| 2017-05-05 | 7.19 |
| 2017-05-04 | 11.26 |
| 2017-05-02 | 11.26 |
| 2017-04-28 | 11.26 |
| 2017-04-27 | -3.66 |
| 2017-04-26 | -2.31 |
| 2017-04-25 | 4.48 |
| 2017-04-24 | 4.48 |
| 2017-04-21 | 4.48 |
| 2017-04-20 | 4.48 |
| 2017-04-19 | 4.48 |
| 2017-04-18 | 4.48 |
| 2017-04-13 | 4.48 |
| 2017-04-12 | 4.48 |
| 2017-04-11 | 4.48 |
| 2017-04-10 | 7.19 |
| 2017-04-07 | 7.19 |
| 2017-04-06 | -3.66 |
| 2017-04-05 | 3.12 |
| 2017-04-03 | 1.76 |
| 2017-03-31 | 1.76 |
| 2017-03-30 | 1.76 |
| 2017-03-29 | 8.55 |
| 2017-03-28 | 11.26 |
| 2017-03-27 | 5.83 |
| 2017-03-24 | 5.83 |
| 2017-03-23 | 5.83 |
| 2017-03-22 | 5.83 |
| 2017-03-21 | 5.83 |
| 2017-03-20 | 0.41 |
| 2017-03-17 | 0.41 |
| 2017-03-16 | 1.76 |
| 2017-03-15 | 1.76 |
| 2017-03-14 | 1.76 |
| 2017-03-13 | 1.76 |
| 2017-03-10 | 1.76 |
| 2017-03-09 | 1.76 |
| 2017-03-08 | 1.76 |
| 2017-03-07 | 1.76 |
| 2017-03-06 | 1.76 |
| 2017-03-03 | -2.31 |
| 2017-03-02 | 4.48 |
| 2017-03-01 | 0.41 |
| 2017-02-28 | 0.41 |
| 2017-02-27 | 0.41 |
| 2017-02-24 | 0.41 |
| 2017-02-23 | 0.41 |
| 2017-02-22 | 0.41 |
| 2017-02-21 | -0.95 |
| 2017-02-20 | 3.12 |
| 2017-02-17 | 3.12 |
| 2017-02-16 | 3.12 |
| 2017-02-15 | 3.12 |
| 2017-02-14 | 0.41 |
| 2017-02-13 | 0.41 |
| 2017-02-10 | 1.76 |
| 2017-02-09 | 5.83 |
| 2017-02-08 | 5.83 |
| 2017-02-07 | 5.83 |
| 2017-02-06 | -2.31 |
| 2017-02-03 | 1.76 |
| 2017-02-02 | 1.76 |
| 2017-02-01 | -2.31 |
| 2017-01-27 | 0.41 |
| 2017-01-26 | -2.31 |
| 2017-01-25 | -0.95 |
| 2017-01-24 | -0.95 |
| 2017-01-23 | -0.95 |
| 2017-01-20 | -0.95 |
| 2017-01-19 | 0.41 |
| 2017-01-18 | 0.41 |
| 2017-01-17 | -0.95 |
| 2017-01-16 | -0.95 |
| 2017-01-13 | 0.41 |
| 2017-01-12 | 0.41 |
| 2017-01-11 | 0.41 |
| 2017-01-10 | 3.12 |
| 2017-01-09 | 3.12 |
| 2017-01-06 | 9.90 |
| 2017-01-05 | 5.83 |
| 2017-01-04 | 5.83 |
| 2017-01-03 | 8.55 |
| 2016-12-30 | 8.55 |
| 2016-12-29 | 9.90 |
| 2016-12-28 | 9.90 |
| 2016-12-23 | 9.90 |
| 2016-12-22 | 9.90 |
| 2016-12-21 | 4.48 |
| 2016-12-20 | 4.48 |
| 2016-12-19 | 4.48 |
| 2016-12-16 | 3.12 |
| 2016-12-15 | 3.12 |
| 2016-12-14 | 3.12 |
| 2016-12-13 | 3.12 |
| 2016-12-12 | 3.12 |
| 2016-12-09 | 3.12 |
| 2016-12-08 | 3.12 |
| 2016-12-07 | 4.48 |
| 2016-12-06 | 0.41 |
| 2016-12-05 | 0.41 |
| 2016-12-02 | 7.19 |
| 2016-12-01 | 7.19 |
| 2016-11-30 | 7.19 |
| 2016-11-29 | -3.66 |
| 2016-11-28 | -0.95 |
| 2016-11-25 | 3.12 |
| 2016-11-24 | 3.12 |
| 2016-11-23 | 3.12 |
| 2016-11-22 | 5.83 |
| 2016-11-21 | -2.31 |
| 2016-11-18 | 0.41 |
| 2016-11-17 | 0.41 |
| 2016-11-16 | 4.48 |
| 2016-11-15 | 4.48 |
| 2016-11-14 | 4.48 |
| 2016-11-11 | 7.19 |
| 2016-11-10 | 7.19 |
| 2016-11-09 | 3.12 |
| 2016-11-08 | 3.12 |
| 2016-11-07 | 1.76 |
| 2016-11-04 | 4.48 |
| 2016-11-03 | 4.48 |
| 2016-11-02 | 4.48 |
| 2016-11-01 | 4.48 |
| 2016-10-31 | -2.31 |
| 2016-10-28 | -2.31 |
| 2016-10-27 | -2.31 |
| 2016-10-26 | -3.66 |
| 2016-10-25 | -3.66 |
| 2016-10-24 | -0.95 |
| 2016-10-20 | 5.83 |
| 2016-10-19 | 5.83 |
| 2016-10-18 | 13.98 |
| 2016-10-17 | 8.55 |
| 2016-10-14 | 8.55 |
| 2016-10-13 | 3.12 |
| 2016-10-12 | 4.48 |
| 2016-10-11 | 4.48 |
| 2016-10-07 | -0.95 |
| 2016-10-06 | 3.12 |
| 2016-10-05 | 3.12 |
| 2016-10-04 | -2.31 |
| 2016-10-03 | 5.83 |
| 2016-09-30 | -5.02 |
| 2016-09-29 | 5.83 |
| 2016-09-28 | -2.31 |
| 2016-09-27 | 0.41 |
| 2016-09-26 | 0.41 |
| 2016-09-23 | 5.83 |
| 2016-09-22 | 11.26 |
| 2016-09-21 | -0.95 |
| 2016-09-20 | -0.95 |
| 2016-09-19 | -0.95 |
| 2016-09-15 | -0.95 |
| 2016-09-14 | -6.38 |
| 2016-09-13 | -6.38 |
| 2016-09-12 | -6.38 |
| 2016-09-09 | -6.38 |
| 2016-09-08 | -6.38 |
| 2016-09-07 | -6.38 |
| 2016-09-06 | -6.38 |
| 2016-09-05 | -6.38 |
| 2016-09-02 | -6.38 |
| 2016-09-01 | 4.48 |
| 2016-08-31 | 4.48 |
| 2016-08-30 | 4.48 |
| 2016-08-29 | 4.48 |
| 2016-08-26 | 1.76 |
| 2016-08-25 | 1.76 |
| 2016-08-24 | 1.76 |
| 2016-08-23 | -0.95 |
| 2016-08-22 | -6.38 |
| 2016-08-19 | -6.38 |
| 2016-08-18 | -6.38 |
| 2016-08-17 | 8.55 |
| 2016-08-16 | -3.66 |
| 2016-08-15 | -3.66 |
| 2016-08-12 | -3.66 |
| 2016-08-11 | -3.66 |
| 2016-08-10 | -3.66 |
| 2016-08-09 | -3.66 |
| 2016-08-08 | -3.66 |
| 2016-08-05 | -3.66 |
| 2016-08-04 | -3.66 |
| 2016-08-03 | -3.66 |
| 2016-08-01 | 8.55 |
| 2016-07-29 | 7.19 |
| 2016-07-28 | 7.19 |
| 2016-07-27 | 7.19 |
| 2016-07-26 | 7.19 |
| 2016-07-25 | 7.19 |
| 2016-07-22 | -3.66 |
| 2016-07-21 | -3.66 |
| 2016-07-20 | -3.66 |
| 2016-07-19 | -3.66 |
| 2016-07-18 | -3.66 |
| 2016-07-15 | -5.02 |
| 2016-07-14 | -15.88 |
| 2016-07-13 | -14.52 |
| 2016-07-12 | -14.52 |
| 2016-07-11 | -14.52 |
| 2016-07-08 | -15.88 |
| 2016-07-07 | -15.88 |
| 2016-07-06 | -11.80 |
| 2016-07-05 | -11.80 |
| 2016-07-04 | -11.80 |
| 2016-06-30 | -11.80 |
| 2016-06-29 | -11.80 |
| 2016-06-28 | -11.80 |
| 2016-06-27 | -13.16 |
| 2016-06-24 | -13.16 |
| 2016-06-23 | -11.80 |
| 2016-06-22 | -11.80 |
| 2016-06-21 | -11.80 |
| 2016-06-20 | -5.02 |
| 2016-06-17 | -5.02 |
| 2016-06-16 | -5.02 |
| 2016-06-15 | -5.02 |
| 2016-06-14 | 0.41 |
| 2016-06-13 | 0.41 |
| 2016-06-10 | 1.76 |
| 2016-06-08 | -2.31 |
| 2016-06-07 | -2.31 |
| 2016-06-06 | -13.16 |
| 2016-06-03 | -13.16 |
| 2016-06-02 | -13.16 |
| 2016-06-01 | -13.16 |
| 2016-05-31 | -13.16 |
| 2016-05-30 | -13.16 |
| 2016-05-27 | -13.16 |
| 2016-05-26 | -13.16 |
| 2016-05-25 | -10.45 |
| 2016-05-24 | -10.45 |
| 2016-05-23 | -10.45 |
| 2016-05-20 | -10.45 |
| 2016-05-19 | -5.02 |
| 2016-05-18 | -5.02 |
| 2016-05-17 | -5.02 |
| 2016-05-16 | -2.31 |
| 2016-05-13 | -2.31 |
| 2016-05-12 | -2.31 |
| 2016-05-11 | -2.31 |
| 2016-05-10 | -2.31 |
| 2016-05-09 | -3.66 |
| 2016-05-06 | 4.48 |
| 2016-05-05 | 11.26 |
| 2016-05-04 | 11.26 |
| 2016-05-03 | 11.26 |
| 2016-04-29 | 11.26 |
| 2016-04-28 | -5.02 |
| 2016-04-27 | -5.02 |
| 2016-04-26 | -5.02 |
| 2016-04-25 | -6.38 |
| 2016-04-22 | -5.02 |
| 2016-04-21 | -5.02 |
| 2016-04-20 | -5.02 |
| 2016-04-19 | -5.02 |
| 2016-04-18 | -7.73 |
| 2016-04-15 | -2.31 |
| 2016-04-14 | -2.31 |
| 2016-04-13 | -7.73 |
| 2016-04-12 | -2.31 |
| 2016-04-11 | -2.31 |
| 2016-04-08 | -2.31 |
| 2016-04-07 | 11.26 |
| 2016-04-06 | 8.55 |
| 2016-04-05 | 8.55 |
| 2016-04-01 | 11.26 |
| 2016-03-31 | 13.98 |
| 2016-03-30 | -2.31 |
| 2016-03-29 | -2.31 |
| 2016-03-24 | 3.12 |
| 2016-03-23 | 3.12 |
| 2016-03-22 | 3.12 |
| 2016-03-21 | 3.12 |
| 2016-03-18 | 3.12 |
| 2016-03-17 | 5.83 |
| 2016-03-16 | 5.83 |
| 2016-03-15 | 5.83 |
| 2016-03-14 | 5.83 |
| 2016-03-11 | 8.55 |
| 2016-03-10 | 8.55 |
| 2016-03-09 | 8.55 |
| 2016-03-08 | 8.55 |
| 2016-03-07 | 8.55 |
| 2016-03-04 | 8.55 |
| 2016-03-03 | 8.55 |
| 2016-03-02 | 11.26 |
| 2016-03-01 | 5.83 |
| 2016-02-29 | 5.83 |
| 2016-02-26 | 1.76 |
| 2016-02-25 | 1.76 |
| 2016-02-24 | -2.31 |
| 2016-02-23 | -2.31 |
| 2016-02-22 | -0.95 |
| 2016-02-19 | -13.16 |
| 2016-02-18 | -15.88 |
| 2016-02-17 | -25.37 |
| 2016-02-16 | -19.95 |
| 2016-02-15 | -18.59 |
| 2016-02-12 | -9.09 |
| 2016-02-11 | -9.09 |
| 2016-02-05 | -9.09 |
| 2016-02-04 | -9.09 |
| 2016-02-03 | -15.88 |
| 2016-02-02 | -15.88 |
| 2016-02-01 | -15.88 |
| 2016-01-29 | -10.45 |
| 2016-01-28 | -10.45 |
| 2016-01-27 | -10.45 |
| 2016-01-26 | -10.45 |
| 2016-01-25 | -10.45 |
| 2016-01-22 | -24.02 |
| 2016-01-21 | -15.88 |
| 2016-01-20 | -13.16 |
| 2016-01-19 | -13.16 |
| 2016-01-18 | -13.16 |
| 2016-01-15 | -13.16 |
| 2016-01-14 | -13.16 |
| 2016-01-13 | -13.16 |
| 2016-01-12 | -7.73 |
| 2016-01-11 | -10.45 |
| 2016-01-08 | 0.41 |
| 2016-01-07 | 1.76 |
| 2016-01-06 | 1.76 |
| 2016-01-05 | 1.76 |
| 2016-01-04 | 1.76 |
| 2015-12-31 | 1.76 |
| 2015-12-30 | 1.76 |
| 2015-12-29 | 1.76 |
| 2015-12-28 | 1.76 |
| 2015-12-24 | 1.76 |
| 2015-12-23 | 1.76 |
| 2015-12-22 | 1.76 |
| 2015-12-21 | 1.76 |
| 2015-12-18 | 1.76 |
| 2015-12-17 | 1.76 |
| 2015-12-16 | 1.76 |
| 2015-12-15 | 1.76 |
| 2015-12-14 | 1.76 |
| 2015-12-11 | 1.76 |
| 2015-12-10 | 8.55 |
| 2015-12-09 | 11.26 |
| 2015-12-08 | 11.26 |
| 2015-12-07 | 12.62 |
| 2015-12-04 | 8.55 |
| 2015-12-03 | 13.98 |
| 2015-12-02 | 13.98 |
| 2015-12-01 | 13.98 |
| 2015-11-30 | 13.98 |
| 2015-11-27 | 13.98 |
| 2015-11-26 | 13.98 |
| 2015-11-25 | 13.98 |
| 2015-11-24 | 13.98 |
| 2015-11-23 | 13.98 |
| 2015-11-20 | 13.98 |
| 2015-11-19 | 13.98 |
| 2015-11-18 | 13.98 |
| 2015-11-17 | 13.98 |
| 2015-11-16 | 16.69 |
| 2015-11-13 | 22.12 |
| 2015-11-12 | 22.12 |
| 2015-11-11 | 30.26 |
| 2015-11-10 | 22.12 |
| 2015-11-09 | 24.83 |
| 2015-11-06 | 24.83 |
| 2015-11-05 | 27.54 |
| 2015-11-04 | 15.33 |
| 2015-11-03 | 16.69 |
| 2015-11-02 | 18.05 |
| 2015-10-30 | 18.05 |
| 2015-10-29 | 18.05 |
| 2015-10-28 | 27.54 |
| 2015-10-27 | 13.98 |
| 2015-10-26 | 13.98 |
| 2015-10-23 | 13.98 |
| 2015-10-22 | 19.40 |
| 2015-10-20 | 16.69 |
| 2015-10-19 | 19.40 |
| 2015-10-16 | 19.40 |
| 2015-10-15 | 15.33 |
| 2015-10-14 | 9.90 |
| 2015-10-13 | 22.12 |
| 2015-10-12 | 22.12 |
| 2015-10-09 | 24.83 |
| 2015-10-08 | 16.69 |
| 2015-10-07 | 16.69 |
| 2015-10-06 | 16.69 |
| 2015-10-05 | 11.26 |
| 2015-10-02 | 11.26 |
| 2015-09-30 | 11.26 |
| 2015-09-29 | 15.33 |
| 2015-09-25 | 22.12 |
| 2015-09-24 | 24.83 |
| 2015-09-23 | 24.83 |
| 2015-09-22 | 27.54 |
| 2015-09-21 | 20.76 |
| 2015-09-18 | 19.40 |
| 2015-09-17 | 20.76 |
| 2015-09-16 | 20.76 |
| 2015-09-15 | 20.76 |
| 2015-09-14 | 20.76 |
| 2015-09-11 | 20.76 |
| 2015-09-10 | 22.12 |
| 2015-09-09 | 22.12 |
| 2015-09-08 | 24.83 |
| 2015-09-07 | 16.69 |
| 2015-09-04 | 13.98 |
| 2015-09-02 | 8.55 |
| 2015-09-01 | 9.90 |
| 2015-08-31 | 13.98 |
| 2015-08-28 | 8.55 |
| 2015-08-27 | 7.19 |
| 2015-08-26 | 3.12 |
| 2015-08-25 | 5.83 |
| 2015-08-24 | -13.16 |
| 2015-08-21 | 5.83 |
| 2015-08-20 | 13.98 |
| 2015-08-19 | 24.83 |
| 2015-08-18 | 24.83 |
| 2015-08-17 | 43.83 |
| 2015-08-14 | 46.54 |
| 2015-08-13 | 46.54 |
| 2015-08-12 | 57.39 |
| 2015-08-11 | 62.82 |
| 2015-08-10 | 51.97 |
| 2015-08-07 | 54.68 |
| 2015-08-06 | 70.96 |
| 2015-08-05 | 60.11 |
| 2015-08-04 | 51.97 |
| 2015-08-03 | 60.11 |
| 2015-07-31 | 60.11 |
| 2015-07-30 | 62.82 |
| 2015-07-29 | 62.82 |
| 2015-07-28 | 62.82 |
| 2015-07-27 | 62.82 |
| 2015-07-24 | 68.25 |
| 2015-07-23 | 62.82 |
| 2015-07-22 | 73.68 |
| 2015-07-21 | 76.39 |
| 2015-07-20 | 81.82 |
| 2015-07-17 | 81.82 |
| 2015-07-16 | 79.10 |
| 2015-07-15 | 68.25 |
| 2015-07-14 | 70.96 |
| 2015-07-13 | 84.53 |
| 2015-07-10 | 87.25 |
| 2015-07-09 | 89.96 |
| 2015-07-08 | 49.25 |
| 2015-07-07 | 57.39 |
| 2015-07-06 | 60.11 |
| 2015-07-03 | 87.25 |
| 2015-07-02 | 108.95 |
| 2015-06-30 | 117.10 |
| 2015-06-29 | 106.24 |
| 2015-06-26 | 127.95 |
| 2015-06-25 | 111.67 |
| 2015-06-24 | 130.66 |
| 2015-06-23 | 103.53 |
| 2015-06-22 | 103.53 |
| 2015-06-19 | 111.67 |
| 2015-06-18 | 114.38 |
| 2015-06-17 | 122.52 |
| 2015-06-16 | 119.81 |
| 2015-06-15 | 117.10 |
| 2015-06-12 | 117.10 |
| 2015-06-11 | 119.81 |
| 2015-06-10 | 111.67 |
| 2015-06-09 | 130.66 |
| 2015-06-08 | 108.95 |
| 2015-06-05 | 114.38 |
| 2015-06-04 | 106.24 |
| 2015-06-03 | 117.10 |
| 2015-06-02 | 119.81 |
| 2015-06-01 | 117.10 |
| 2015-05-29 | 122.52 |
| 2015-05-28 | 117.10 |
| 2015-05-27 | 68.25 |
| 2015-05-26 | 70.96 |
| 2015-05-22 | 70.96 |
| 2015-05-21 | 60.11 |
| 2015-05-20 | 62.82 |
| 2015-05-19 | 62.82 |
| 2015-05-18 | 68.25 |
| 2015-05-15 | 60.11 |
| 2015-05-14 | 68.25 |
| 2015-05-13 | 68.25 |
| 2015-05-12 | 70.96 |
| 2015-05-11 | 73.68 |
| 2015-05-08 | 73.68 |
| 2015-05-07 | 79.10 |
| 2015-05-06 | 89.96 |
| 2015-05-05 | 89.96 |
| 2015-05-04 | 87.25 |
| 2015-04-30 | 65.54 |
| 2015-04-29 | 60.11 |
| 2015-04-28 | 57.39 |
| 2015-04-27 | 60.11 |
| 2015-04-24 | 62.82 |
| 2015-04-23 | 62.82 |
| 2015-04-22 | 57.39 |
| 2015-04-21 | 54.68 |
| 2015-04-20 | 51.97 |
| 2015-04-17 | 57.39 |
| 2015-04-16 | 57.39 |
| 2015-04-15 | 57.39 |
| 2015-04-14 | 60.11 |
| 2015-04-13 | 60.11 |
| 2015-04-10 | 62.82 |
| 2015-04-09 | 57.39 |
| 2015-04-08 | 60.11 |
| 2015-04-02 | 62.82 |
| 2015-04-01 | 62.82 |
| 2015-03-31 | 62.82 |
| 2015-03-30 | 57.39 |
| 2015-03-27 | 57.39 |
| 2015-03-26 | 62.82 |
| 2015-03-25 | 57.39 |
| 2015-03-24 | 41.11 |
| 2015-03-23 | 43.83 |
| 2015-03-20 | 43.83 |
| 2015-03-19 | 49.25 |
| 2015-03-18 | 49.25 |
| 2015-03-17 | 54.68 |
| 2015-03-16 | 54.68 |
| 2015-03-13 | 62.82 |
| 2015-03-12 | 62.82 |
| 2015-03-11 | 62.82 |
| 2015-03-10 | 65.54 |
| 2015-03-09 | 54.68 |
| 2015-03-06 | 62.82 |
| 2015-03-05 | 73.68 |
| 2015-03-04 | 65.54 |
| 2015-03-03 | 60.11 |
| 2015-03-02 | 60.11 |
| 2015-02-27 | 57.39 |
| 2015-02-26 | 57.39 |
| 2015-02-25 | 54.68 |
| 2015-02-24 | 57.39 |
| 2015-02-23 | 49.25 |
| 2015-02-18 | 65.54 |
| 2015-02-17 | 62.82 |
| 2015-02-16 | 60.11 |
| 2015-02-13 | 62.82 |
| 2015-02-12 | 62.82 |
| 2015-02-11 | 62.82 |
| 2015-02-10 | 62.82 |
| 2015-02-09 | 62.82 |
| 2015-02-06 | 62.82 |
| 2015-02-05 | 62.82 |
| 2015-02-04 | 62.82 |
| 2015-02-03 | 68.25 |
| 2015-02-02 | 62.82 |
| 2015-01-30 | 65.54 |
| 2015-01-29 | 62.82 |
| 2015-01-28 | 62.82 |
| 2015-01-27 | 68.25 |
| 2015-01-26 | 51.97 |
| 2015-01-23 | 51.97 |
| 2015-01-22 | 51.97 |
| 2015-01-21 | 62.82 |
| 2015-01-20 | 62.82 |
| 2015-01-19 | 65.54 |
| 2015-01-16 | 62.82 |
| 2015-01-15 | 76.39 |
| 2015-01-14 | 76.39 |
| 2015-01-13 | 76.39 |
| 2015-01-12 | 76.39 |
| 2015-01-09 | 73.68 |
| 2015-01-08 | 76.39 |
| 2015-01-07 | 76.39 |
| 2015-01-06 | 81.82 |
| 2015-01-05 | 84.53 |
| 2015-01-02 | 87.25 |
| 2014-12-31 | 81.82 |
| 2014-12-30 | 81.82 |
| 2014-12-29 | 81.82 |
| 2014-12-24 | 81.82 |
| 2014-12-23 | 81.82 |
| 2014-12-22 | 81.82 |
| 2014-12-19 | 84.53 |
| 2014-12-18 | 84.53 |
| 2014-12-17 | 84.53 |
| 2014-12-16 | 84.53 |
| 2014-12-15 | 81.82 |
| 2014-12-12 | 81.82 |
| 2014-12-11 | 84.53 |
| 2014-12-10 | 81.82 |
| 2014-12-09 | 81.82 |
| 2014-12-08 | 84.53 |
| 2014-12-05 | 87.25 |
| 2014-12-04 | 84.53 |
| 2014-12-03 | 81.82 |
| 2014-12-02 | 84.53 |
| 2014-12-01 | 84.53 |
| 2014-11-28 | 81.82 |
| 2014-11-27 | 81.82 |
| 2014-11-26 | 81.82 |
| 2014-11-25 | 81.82 |
| 2014-11-24 | 81.82 |
| 2014-11-21 | 79.10 |
| 2014-11-20 | 81.82 |
| 2014-11-19 | 81.82 |
| 2014-11-18 | 81.82 |
| 2014-11-17 | 81.82 |
| 2014-11-14 | 81.82 |
| 2014-11-13 | 84.53 |
| 2014-11-12 | 87.25 |
| 2014-11-11 | 87.25 |
| 2014-11-10 | 89.96 |
| 2014-11-07 | 81.82 |
| 2014-11-06 | 81.82 |
| 2014-11-05 | 81.82 |
| 2014-11-04 | 81.82 |
| 2014-11-03 | 81.82 |
| 2014-10-31 | 79.10 |
| 2014-10-30 | 79.10 |
| 2014-10-29 | 79.10 |
| 2014-10-28 | 79.10 |
| 2014-10-27 | 65.54 |
| 2014-10-24 | 76.39 |
| 2014-10-23 | 79.10 |
| 2014-10-22 | 79.10 |
| 2014-10-21 | 81.82 |
| 2014-10-20 | 84.53 |
| 2014-10-17 | 81.82 |
| 2014-10-16 | 81.82 |
| 2014-10-15 | 84.53 |
| 2014-10-14 | 76.39 |
| 2014-10-13 | 79.10 |
| 2014-10-10 | 79.10 |
| 2014-10-09 | 87.25 |
| 2014-10-08 | 84.53 |
| 2014-10-07 | 87.25 |
| 2014-10-06 | 87.25 |
| 2014-10-03 | 84.53 |
| 2014-09-30 | 84.53 |
| 2014-09-29 | 81.82 |
| 2014-09-26 | 84.53 |
| 2014-09-25 | 76.39 |
| 2014-09-24 | 76.39 |
| 2014-09-23 | 76.39 |
| 2014-09-22 | 76.39 |
| 2014-09-19 | 76.39 |
| 2014-09-18 | 76.39 |
| 2014-09-17 | 79.10 |
| 2014-09-16 | 81.82 |
| 2014-09-15 | 81.82 |
| 2014-09-12 | 81.82 |
| 2014-09-11 | 79.10 |
| 2014-09-10 | 81.82 |
| 2014-09-08 | 81.82 |
| 2014-09-05 | 84.53 |
| 2014-09-04 | 84.53 |
| 2014-09-03 | 84.53 |
| 2014-09-02 | 84.53 |
| 2014-09-01 | 84.53 |
| 2014-08-29 | 84.53 |
| 2014-08-28 | 84.53 |
| 2014-08-27 | 84.53 |
| 2014-08-26 | 84.53 |
| 2014-08-25 | 84.53 |
| 2014-08-22 | 81.82 |
| 2014-08-21 | 84.53 |
| 2014-08-20 | 87.25 |
| 2014-08-19 | 87.25 |
| 2014-08-18 | 87.25 |
| 2014-08-15 | 92.67 |
| 2014-08-14 | 89.96 |
| 2014-08-13 | 84.53 |
| 2014-08-12 | 79.10 |
| 2014-08-11 | 84.53 |
| 2014-08-08 | 87.25 |
| 2014-08-07 | 87.25 |
| 2014-08-06 | 87.25 |
| 2014-08-05 | 87.25 |
| 2014-08-04 | 87.25 |
| 2014-08-01 | 87.25 |
| 2014-07-31 | 89.96 |
| 2014-07-30 | 92.67 |
| 2014-07-29 | 89.96 |
| 2014-07-28 | 89.96 |
| 2014-07-25 | 92.67 |
| 2014-07-24 | 92.67 |
| 2014-07-23 | 89.96 |
| 2014-07-22 | 89.96 |
| 2014-07-21 | 84.53 |
| 2014-07-18 | 89.96 |
| 2014-07-17 | 81.82 |
| 2014-07-16 | 84.53 |
| 2014-07-15 | 87.25 |
| 2014-07-14 | 87.25 |
| 2014-07-11 | 87.25 |
| 2014-07-10 | 84.53 |
| 2014-07-09 | 84.53 |
| 2014-07-08 | 87.25 |
| 2014-07-07 | 87.25 |
| 2014-07-04 | 89.96 |
| 2014-07-03 | 89.96 |
| 2014-07-02 | 92.67 |
| 2014-06-30 | 92.67 |
| 2014-06-27 | 92.67 |
| 2014-06-26 | 92.67 |
| 2014-06-25 | 92.67 |
| 2014-06-24 | 92.67 |
| 2014-06-23 | 92.67 |
| 2014-06-20 | 92.67 |
| 2014-06-19 | 92.67 |
| 2014-06-18 | 95.39 |
| 2014-06-17 | 95.39 |
| 2014-06-16 | 95.39 |
| 2014-06-13 | 89.96 |
| 2014-06-12 | 89.96 |
| 2014-06-11 | 92.67 |
| 2014-06-10 | 89.96 |
| 2014-06-09 | 92.67 |
| 2014-06-06 | 89.96 |
| 2014-06-05 | 92.67 |
| 2014-06-04 | 92.67 |
| 2014-06-03 | 89.96 |
| 2014-05-30 | 89.96 |
| 2014-05-29 | 89.96 |
| 2014-05-28 | 89.96 |
| 2014-05-27 | 89.96 |
| 2014-05-26 | 89.96 |
| 2014-05-23 | 89.96 |
| 2014-05-22 | 92.67 |
| 2014-05-21 | 92.67 |
| 2014-05-20 | 92.67 |
| 2014-05-19 | 89.96 |
| 2014-05-16 | 89.96 |
| 2014-05-15 | 92.67 |
| 2014-05-14 | 87.25 |
| 2014-05-13 | 84.53 |
| 2014-05-12 | 87.25 |
| 2014-05-09 | 84.53 |
| 2014-05-08 | 84.53 |
| 2014-05-07 | 84.53 |
| 2014-05-05 | 89.96 |
| 2014-05-02 | 87.25 |
| 2014-04-30 | 87.25 |
| 2014-04-29 | 87.25 |
| 2014-04-28 | 89.96 |
| 2014-04-25 | 89.96 |
| 2014-04-24 | 89.96 |
| 2014-04-23 | 89.96 |
| 2014-04-22 | 89.96 |
| 2014-04-17 | 89.96 |
| 2014-04-16 | 89.96 |
| 2014-04-15 | 89.96 |
| 2014-04-14 | 87.25 |
| 2014-04-11 | 87.25 |
| 2014-04-10 | 89.96 |
| 2014-04-09 | 89.96 |
| 2014-04-08 | 87.25 |
| 2014-04-07 | 84.53 |
| 2014-04-04 | 87.25 |
| 2014-04-03 | 87.25 |
| 2014-04-02 | 84.53 |
| 2014-04-01 | 89.96 |
| 2014-03-31 | 89.96 |
| 2014-03-28 | 89.96 |
| 2014-03-27 | 89.96 |
| 2014-03-26 | 89.96 |
| 2014-03-25 | 89.96 |
| 2014-03-24 | 89.96 |
| 2014-03-21 | 89.96 |
| 2014-03-20 | 89.96 |
| 2014-03-19 | 89.96 |
| 2014-03-18 | 89.96 |
| 2014-03-17 | 89.96 |
| 2014-03-14 | 89.96 |
| 2014-03-13 | 89.96 |
| 2014-03-12 | 89.96 |
| 2014-03-11 | 95.39 |
| 2014-03-10 | 98.10 |
| 2014-03-07 | 95.39 |
| 2014-03-06 | 95.39 |
| 2014-03-05 | 95.39 |
| 2014-03-04 | 95.39 |
| 2014-03-03 | 89.96 |
| 2014-02-28 | 87.25 |
| 2014-02-27 | 87.25 |
| 2014-02-26 | 89.96 |
| 2014-02-25 | 89.96 |
| 2014-02-24 | 89.96 |
| 2014-02-21 | 89.96 |
| 2014-02-20 | 89.96 |
| 2014-02-19 | 89.96 |
| 2014-02-18 | 89.96 |
| 2014-02-17 | 89.96 |
| 2014-02-14 | 92.67 |
| 2014-02-13 | 89.96 |
| 2014-02-12 | 89.96 |
| 2014-02-11 | 89.96 |
| 2014-02-10 | 92.67 |
| 2014-02-07 | 89.96 |
| 2014-02-06 | 89.96 |
| 2014-02-05 | 95.39 |
| 2014-02-04 | 95.39 |
| 2014-01-30 | 92.67 |
| 2014-01-29 | 89.96 |
| 2014-01-28 | 89.96 |
| 2014-01-27 | 89.96 |
| 2014-01-24 | 92.67 |
| 2014-01-23 | 92.67 |
| 2014-01-22 | 92.67 |
| 2014-01-21 | 95.39 |
| 2014-01-20 | 89.96 |
| 2014-01-17 | 92.67 |
| 2014-01-16 | 89.96 |
| 2014-01-15 | 89.96 |
| 2014-01-14 | 89.96 |
| 2014-01-13 | 98.10 |
| 2014-01-10 | 87.25 |
| 2014-01-09 | 89.96 |
| 2014-01-08 | 89.96 |
| 2014-01-07 | 89.96 |
| 2014-01-06 | 89.96 |
| 2014-01-03 | 89.96 |
| 2014-01-02 | 89.96 |
| 2013-12-31 | 84.53 |
| 2013-12-30 | 89.96 |
| 2013-12-27 | 89.96 |
| 2013-12-24 | 89.96 |
| 2013-12-23 | 89.96 |
| 2013-12-20 | 92.67 |
| 2013-12-19 | 95.39 |
| 2013-12-18 | 98.10 |
| 2013-12-17 | 98.10 |
| 2013-12-16 | 95.39 |
| 2013-12-13 | 95.39 |
| 2013-12-12 | 95.39 |
| 2013-12-11 | 92.67 |
| 2013-12-10 | 95.39 |
| 2013-12-09 | 98.10 |
| 2013-12-06 | 98.10 |
| 2013-12-05 | 95.39 |
| 2013-12-04 | 98.10 |
| 2013-12-03 | 98.10 |
| 2013-12-02 | 100.81 |
| 2013-11-29 | 111.67 |
| 2013-11-28 | 89.96 |
| 2013-11-27 | 92.67 |
| 2013-11-26 | 92.67 |
| 2013-11-25 | 100.81 |
| 2013-11-22 | 89.96 |
| 2013-11-21 | 95.39 |
| 2013-11-20 | 111.67 |
| 2013-11-19 | 117.10 |
| 2013-11-18 | 117.10 |
| 2013-11-15 | 122.52 |
| 2013-11-14 | 117.10 |
| 2013-11-13 | 125.24 |
| 2013-11-12 | 108.95 |
| 2013-11-11 | 127.95 |
| 2013-11-08 | 127.95 |
| 2013-11-07 | 133.38 |
| 2013-11-06 | 146.95 |
| 2013-11-05 | 108.95 |
| 2013-11-04 | 119.81 |
| 2013-11-01 | 125.24 |
| 2013-10-31 | 125.24 |
| 2013-10-30 | 130.66 |
| 2013-10-29 | 125.24 |
| 2013-10-28 | 136.09 |
| 2013-10-25 | 133.38 |
| 2013-10-24 | 122.52 |
| 2013-10-23 | 136.09 |
| 2013-10-22 | 92.67 |
| 2013-10-21 | 98.10 |
| 2013-10-18 | 100.81 |
| 2013-10-17 | 103.53 |
| 2013-10-16 | 106.24 |
| 2013-10-15 | 100.81 |
| 2013-10-11 | 103.53 |
| 2013-10-10 | 106.24 |
| 2013-10-09 | 103.53 |
| 2013-10-08 | 98.10 |
| 2013-10-07 | 100.81 |
| 2013-10-04 | 106.24 |
| 2013-10-03 | 108.95 |
| 2013-10-02 | 98.10 |
| 2013-09-30 | 98.10 |
| 2013-09-27 | 103.53 |
| 2013-09-26 | 106.24 |
| 2013-09-25 | 108.95 |
| 2013-09-24 | 111.67 |
| 2013-09-23 | 108.95 |
| 2013-09-19 | 119.81 |
| 2013-09-18 | 122.52 |
| 2013-09-17 | 119.81 |
| 2013-09-16 | 127.95 |
| 2013-09-13 | 111.67 |
| 2013-09-12 | 141.52 |
| 2013-09-11 | 103.53 |
| 2013-09-10 | 100.81 |
| 2013-09-09 | 100.81 |
| 2013-09-06 | 103.53 |
| 2013-09-05 | 100.81 |
| 2013-09-04 | 100.81 |
| 2013-09-03 | 98.10 |
| 2013-09-02 | 92.67 |
| 2013-08-30 | 100.81 |
| 2013-08-29 | 127.95 |
| 2013-08-28 | 133.38 |
| 2013-08-27 | 130.66 |
| 2013-08-26 | 133.38 |
| 2013-08-23 | 127.95 |
| 2013-08-22 | 127.95 |
| 2013-08-21 | 127.95 |
| 2013-08-20 | 130.66 |
| 2013-08-19 | 133.38 |
| 2013-08-16 | 122.52 |
| 2013-08-15 | 122.52 |
| 2013-08-13 | 125.24 |
| 2013-08-12 | 125.24 |
| 2013-08-09 | 125.24 |
| 2013-08-08 | 117.10 |
| 2013-08-07 | 114.38 |
| 2013-08-06 | 117.10 |
| 2013-08-05 | 117.10 |
| 2013-08-02 | 114.38 |
| 2013-08-01 | 114.38 |
| 2013-07-31 | 111.67 |
| 2013-07-30 | 114.38 |
| 2013-07-29 | 114.38 |
| 2013-07-26 | 114.38 |
| 2013-07-25 | 127.95 |
| 2013-07-24 | 127.95 |
| 2013-07-23 | 127.95 |
| 2013-07-22 | 125.24 |
| 2013-07-19 | 133.38 |
| 2013-07-18 | 125.24 |
| 2013-07-17 | 108.95 |
| 2013-07-16 | 114.38 |
| 2013-07-15 | 119.81 |
| 2013-07-12 | 122.52 |
| 2013-07-11 | 117.10 |
| 2013-07-10 | 119.81 |
| 2013-07-09 | 117.10 |
| 2013-07-08 | 114.38 |
| 2013-07-05 | 117.10 |
| 2013-07-04 | 119.81 |
| 2013-07-03 | 117.10 |
| 2013-07-02 | 108.95 |
| 2013-06-28 | 125.24 |
| 2013-06-27 | 127.95 |
| 2013-06-26 | 130.66 |
| 2013-06-25 | 125.24 |
| 2013-06-24 | 127.95 |
| 2013-06-21 | 130.66 |
| 2013-06-20 | 130.66 |
| 2013-06-19 | 127.95 |
| 2013-06-18 | 119.81 |
| 2013-06-17 | 117.10 |
| 2013-06-14 | 117.10 |
| 2013-06-13 | 122.52 |
| 2013-06-11 | 122.52 |
| 2013-06-10 | 117.10 |
| 2013-06-07 | 125.24 |
| 2013-06-06 | 130.66 |
| 2013-06-05 | 127.95 |
| 2013-06-04 | 133.38 |
| 2013-06-03 | 122.52 |
| 2013-05-31 | 125.24 |
| 2013-05-30 | 119.81 |
| 2013-05-29 | 114.38 |
| 2013-05-28 | 111.67 |
| 2013-05-27 | 122.52 |
| 2013-05-24 | 114.38 |
| 2013-05-23 | 119.81 |
| 2013-05-22 | 127.95 |
| 2013-05-21 | 119.81 |
| 2013-05-20 | 119.81 |
| 2013-05-16 | 119.81 |
| 2013-05-15 | 122.52 |
| 2013-05-14 | 130.66 |
| 2013-05-13 | 130.66 |
| 2013-05-10 | 133.38 |
| 2013-05-09 | 136.09 |
| 2013-05-08 | 141.52 |
| 2013-05-07 | 136.09 |
| 2013-05-06 | 122.52 |
| 2013-05-03 | 125.24 |
| 2013-05-02 | 122.52 |
| 2013-04-30 | 122.52 |
| 2013-04-29 | 125.24 |
| 2013-04-26 | 117.10 |
| 2013-04-25 | 130.66 |
| 2013-04-24 | 127.95 |
| 2013-04-23 | 130.66 |
| 2013-04-22 | 133.38 |
| 2013-04-19 | 136.09 |
| 2013-04-18 | 119.81 |
| 2013-04-17 | 117.10 |
| 2013-04-16 | 125.24 |
| 2013-04-15 | 106.24 |
| 2013-04-12 | 122.52 |
| 2013-04-11 | 127.95 |
| 2013-04-10 | 130.66 |
| 2013-04-09 | 130.66 |
| 2013-04-08 | 130.66 |
| 2013-04-05 | 130.66 |
| 2013-04-03 | 136.09 |
| 2013-04-02 | 133.38 |
| 2013-03-28 | 133.38 |
| 2013-03-27 | 138.81 |
| 2013-03-26 | 130.66 |
| 2013-03-25 | 130.66 |
| 2013-03-22 | 122.52 |
| 2013-03-21 | 130.66 |
| 2013-03-20 | 130.66 |
| 2013-03-19 | 133.38 |
| 2013-03-18 | 136.09 |
| 2013-03-15 | 125.24 |
| 2013-03-14 | 119.81 |
| 2013-03-13 | 136.09 |
| 2013-03-12 | 144.23 |
| 2013-03-11 | 144.23 |
| 2013-03-08 | 138.81 |
| 2013-03-07 | 136.09 |
| 2013-03-06 | 125.24 |
| 2013-03-05 | 141.52 |
| 2013-03-04 | 136.09 |
| 2013-03-01 | 141.52 |
| 2013-02-28 | 141.52 |
| 2013-02-27 | 141.52 |
| 2013-02-26 | 144.23 |
| 2013-02-25 | 144.23 |
| 2013-02-22 | 144.23 |
| 2013-02-21 | 144.23 |
| 2013-02-20 | 144.23 |
| 2013-02-19 | 130.66 |
| 2013-02-18 | 130.66 |
| 2013-02-15 | 130.66 |
| 2013-02-14 | 141.52 |
| 2013-02-08 | 141.52 |
| 2013-02-07 | 141.52 |
| 2013-02-06 | 141.52 |
| 2013-02-05 | 141.52 |
| 2013-02-04 | 141.52 |
| 2013-02-01 | 141.52 |
| 2013-01-31 | 141.52 |
| 2013-01-30 | 130.66 |
| 2013-01-29 | 144.23 |
| 2013-01-28 | 144.23 |
| 2013-01-25 | 152.37 |
| 2013-01-24 | 152.37 |
| 2013-01-23 | 152.37 |
| 2013-01-22 | 152.37 |
| 2013-01-21 | 160.52 |
| 2013-01-18 | 152.37 |
| 2013-01-17 | 152.37 |
| 2013-01-16 | 155.09 |
| 2013-01-15 | 160.52 |
| 2013-01-14 | 152.37 |
| 2013-01-11 | 155.09 |
| 2013-01-10 | 144.23 |
| 2013-01-09 | 146.95 |
| 2013-01-08 | 138.81 |
| 2013-01-07 | 133.38 |
| 2013-01-04 | 133.38 |
| 2013-01-03 | 136.09 |
| 2013-01-02 | 136.09 |
| 2012-12-31 | 138.81 |
| 2012-12-28 | 141.52 |
| 2012-12-27 | 141.52 |
| 2012-12-24 | 144.23 |
| 2012-12-21 | 149.66 |
| 2012-12-20 | 138.81 |
| 2012-12-19 | 146.95 |
| 2012-12-18 | 149.66 |
| 2012-12-17 | 152.37 |
| 2012-12-14 | 152.37 |
| 2012-12-13 | 152.37 |
| 2012-12-12 | 152.37 |
| 2012-12-11 | 149.66 |
| 2012-12-10 | 144.23 |
| 2012-12-07 | 141.52 |
| 2012-12-06 | 155.09 |
| 2012-12-05 | 155.09 |
| 2012-12-04 | 160.52 |
| 2012-12-03 | 160.52 |
| 2012-11-30 | 155.09 |
| 2012-11-29 | 157.80 |
| 2012-11-28 | 160.52 |
| 2012-11-27 | 155.09 |
| 2012-11-26 | 155.09 |
| 2012-11-23 | 157.80 |
| 2012-11-22 | 157.80 |
| 2012-11-21 | 155.09 |
| 2012-11-20 | 155.09 |
| 2012-11-19 | 157.80 |
| 2012-11-16 | 157.80 |
| 2012-11-15 | 157.80 |
| 2012-11-14 | 155.09 |
| 2012-11-13 | 160.52 |
| 2012-11-12 | 155.09 |
| 2012-11-09 | 168.66 |
| 2012-11-08 | 155.09 |
| 2012-11-07 | 160.52 |
| 2012-11-06 | 168.66 |
| 2012-11-05 | 174.08 |
| 2012-11-02 | 163.23 |
| 2012-11-01 | 171.37 |
| 2012-10-31 | 168.66 |
| 2012-10-30 | 174.08 |
| 2012-10-29 | 179.51 |
| 2012-10-26 | 157.80 |
| 2012-10-25 | 152.37 |
| 2012-10-24 | 141.52 |
| 2012-10-22 | 141.52 |
| 2012-10-19 | 133.38 |
| 2012-10-18 | 144.23 |
| 2012-10-17 | 155.09 |
| 2012-10-16 | 152.37 |
| 2012-10-15 | 144.23 |
| 2012-10-12 | 144.23 |
| 2012-10-11 | 144.23 |
| 2012-10-10 | 144.23 |
| 2012-10-09 | 144.23 |
| 2012-10-08 | 146.95 |
| 2012-10-05 | 144.23 |
| 2012-10-04 | 144.23 |
| 2012-10-03 | 155.09 |
| 2012-09-28 | 165.94 |
| 2012-09-27 | 168.66 |
| 2012-09-26 | 165.94 |
| 2012-09-25 | 163.23 |
| 2012-09-24 | 171.37 |
| 2012-09-21 | 174.08 |
| 2012-09-20 | 155.09 |
| 2012-09-19 | 174.08 |
| 2012-09-18 | 179.51 |
| 2012-09-17 | 184.94 |
| 2012-09-14 | 184.94 |
| 2012-09-13 | 174.08 |
| 2012-09-12 | 179.51 |
| 2012-09-11 | 171.37 |
| 2012-09-10 | 171.37 |
| 2012-09-07 | 171.37 |
| 2012-09-06 | 152.37 |
| 2012-09-05 | 155.09 |
| 2012-09-04 | 155.09 |
| 2012-09-03 | 155.09 |
| 2012-08-31 | 146.95 |
| 2012-08-30 | 133.38 |
| 2012-08-29 | 130.66 |
| 2012-08-28 | 122.52 |
| 2012-08-27 | 108.95 |
| 2012-08-24 | 106.24 |
| 2012-08-23 | 106.24 |
| 2012-08-22 | 103.53 |
| 2012-08-21 | 84.53 |
| 2012-08-20 | 79.10 |
| 2012-08-17 | 73.68 |
| 2012-08-16 | 79.10 |
| 2012-08-15 | 84.53 |
| 2012-08-14 | 76.39 |
| 2012-08-13 | 87.25 |
| 2012-08-10 | 160.52 |
| 2012-08-09 | 163.23 |
| 2012-08-08 | 182.22 |
| 2012-08-07 | 174.08 |
| 2012-08-06 | 171.37 |
| 2012-08-03 | 141.52 |
| 2012-08-02 | 141.52 |
| 2012-08-01 | 144.23 |
| 2012-07-31 | 146.95 |
| 2012-07-30 | 144.23 |
| 2012-07-27 | 144.23 |
| 2012-07-26 | 146.95 |
| 2012-07-25 | 152.37 |
| 2012-07-24 | 155.09 |
| 2012-07-23 | 157.80 |
| 2012-07-20 | 171.37 |
| 2012-07-19 | 184.94 |
| 2012-07-18 | 176.80 |
| 2012-07-17 | 171.37 |
| 2012-07-16 | 163.23 |
| 2012-07-13 | 168.66 |
| 2012-07-12 | 168.66 |
| 2012-07-11 | 209.36 |
| 2012-07-10 | 209.36 |
| 2012-07-09 | 209.36 |
| 2012-07-06 | 209.36 |
| 2012-07-05 | 209.36 |
| 2012-07-04 | 209.36 |
| 2012-07-03 | 201.22 |
| 2012-06-29 | 201.22 |
| 2012-06-28 | 198.51 |
| 2012-06-27 | 198.51 |
| 2012-06-26 | 198.51 |
| 2012-06-25 | 198.51 |
| 2012-06-22 | 157.80 |
| 2012-06-21 | 206.65 |
| 2012-06-20 | 206.65 |
| 2012-06-19 | 206.65 |
| 2012-06-18 | 206.65 |
| 2012-06-15 | 206.65 |
| 2012-06-14 | 206.65 |
| 2012-06-13 | 206.65 |
| 2012-06-12 | 206.65 |
| 2012-06-11 | 206.65 |
| 2012-06-08 | 212.08 |
| 2012-06-07 | 225.64 |
| 2012-06-06 | 198.51 |
| 2012-06-05 | 198.51 |
| 2012-06-04 | 201.22 |
| 2012-06-01 | 222.93 |
| 2012-05-31 | 222.93 |
| 2012-05-30 | 198.51 |
| 2012-05-29 | 198.51 |
| 2012-05-28 | 198.51 |
| 2012-05-25 | 198.51 |
| 2012-05-24 | 203.93 |
| 2012-05-23 | 203.93 |
| 2012-05-22 | 203.93 |
| 2012-05-21 | 203.93 |
| 2012-05-18 | 203.93 |
| 2012-05-17 | 203.93 |
| 2012-05-16 | 203.93 |
| 2012-05-15 | 198.51 |
| 2012-05-14 | 198.51 |
| 2012-05-11 | 198.51 |
| 2012-05-10 | 198.51 |
| 2012-05-09 | 193.08 |
| 2012-05-08 | 193.08 |
| 2012-05-07 | 171.37 |
| 2012-05-04 | 171.37 |
| 2012-05-03 | 171.37 |
| 2012-05-02 | 171.37 |
| 2012-04-30 | 171.37 |
| 2012-04-27 | 171.37 |
| 2012-04-26 | 165.94 |
| 2012-04-25 | 165.94 |
| 2012-04-24 | 160.52 |
| 2012-04-23 | 160.52 |
| 2012-04-20 | 160.52 |
| 2012-04-19 | 144.23 |
| 2012-04-18 | 174.08 |
| 2012-04-17 | 174.08 |
| 2012-04-16 | 174.08 |
| 2012-04-13 | 174.08 |
| 2012-04-12 | 174.08 |
| 2012-04-11 | 174.08 |
| 2012-04-10 | 174.08 |
| 2012-04-05 | 174.08 |
| 2012-04-03 | 174.08 |
| 2012-04-02 | 174.08 |
| 2012-03-30 | 174.08 |
| 2012-03-29 | 174.08 |
| 2012-03-28 | 174.08 |
| 2012-03-27 | 182.22 |
| 2012-03-26 | 182.22 |
| 2012-03-23 | 182.22 |
| 2012-03-22 | 182.22 |
| 2012-03-21 | 182.22 |
| 2012-03-20 | 182.22 |
| 2012-03-19 | 182.22 |
| 2012-03-16 | 182.22 |
| 2012-03-15 | 182.22 |
| 2012-03-14 | 182.22 |
| 2012-03-13 | 203.93 |
| 2012-03-12 | 203.93 |
| 2012-03-09 | 203.93 |
| 2012-03-08 | 233.79 |
| 2012-03-07 | 233.79 |
| 2012-03-06 | 220.22 |
| 2012-03-05 | 222.93 |
| 2012-03-02 | 222.93 |
| 2012-03-01 | 225.64 |
| 2012-02-29 | 225.64 |
| 2012-02-28 | 225.64 |
| 2012-02-27 | 184.94 |
| 2012-02-24 | 209.36 |
| 2012-02-23 | 209.36 |
| 2012-02-22 | 209.36 |
| 2012-02-21 | 209.36 |
| 2012-02-20 | 209.36 |
| 2012-02-17 | 222.93 |
| 2012-02-16 | 222.93 |
| 2012-02-15 | 225.64 |
| 2012-02-14 | 225.64 |
| 2012-02-13 | 225.64 |
| 2012-02-10 | 225.64 |
| 2012-02-09 | 247.35 |
| 2012-02-08 | 203.93 |
| 2012-02-07 | 203.93 |
| 2012-02-06 | 203.93 |
| 2012-02-03 | 201.22 |
| 2012-02-02 | 201.22 |
| 2012-02-01 | 198.51 |
| 2012-01-31 | 184.94 |
| 2012-01-30 | 201.22 |
| 2012-01-27 | 198.51 |
| 2012-01-26 | 198.51 |
| 2012-01-20 | 182.22 |
| 2012-01-19 | 182.22 |
| 2012-01-18 | 179.51 |
| 2012-01-17 | 179.51 |
| 2012-01-16 | 179.51 |
| 2012-01-13 | 179.51 |
| 2012-01-12 | 179.51 |
| 2012-01-11 | 179.51 |
| 2012-01-10 | 179.51 |
| 2012-01-09 | 179.51 |
| 2012-01-06 | 184.94 |
| 2012-01-05 | 184.94 |
| 2012-01-04 | 184.94 |
| 2012-01-03 | 184.94 |
| 2011-12-30 | 198.51 |
| 2011-12-29 | 198.51 |
| 2011-12-28 | 198.51 |
| 2011-12-23 | 195.79 |
| 2011-12-22 | 182.22 |
| 2011-12-21 | 182.22 |
| 2011-12-20 | 182.22 |
| 2011-12-19 | 184.94 |
| 2011-12-16 | 184.94 |
| 2011-12-15 | 184.94 |
| 2011-12-14 | 171.37 |
| 2011-12-13 | 176.80 |
| 2011-12-12 | 176.80 |
| 2011-12-09 | 176.80 |
| 2011-12-08 | 182.22 |
| 2011-12-07 | 174.08 |
| 2011-12-06 | 171.37 |
| 2011-12-05 | 184.94 |
| 2011-12-02 | 212.08 |
| 2011-12-01 | 212.08 |
| 2011-11-30 | 206.65 |
| 2011-11-29 | 203.93 |
| 2011-11-28 | 212.08 |
| 2011-11-25 | 212.08 |
| 2011-11-24 | 212.08 |
| 2011-11-23 | 212.08 |
| 2011-11-22 | 212.08 |
| 2011-11-21 | 212.08 |
| 2011-11-18 | 220.22 |
| 2011-11-17 | 301.63 |
| 2011-11-16 | 301.63 |
| 2011-11-15 | 304.34 |
| 2011-11-14 | 304.34 |
| 2011-11-11 | 304.34 |
| 2011-11-10 | 255.49 |
| 2011-11-09 | 255.49 |
| 2011-11-08 | 255.49 |
| 2011-11-07 | 252.78 |
| 2011-11-04 | 293.49 |
| 2011-11-03 | 293.49 |
| 2011-11-02 | 293.49 |
| 2011-11-01 | 293.49 |
| 2011-10-31 | 301.63 |
| 2011-10-28 | 304.34 |
| 2011-10-27 | 307.05 |
| 2011-10-26 | 307.05 |
| 2011-10-25 | 293.49 |
| 2011-10-24 | 293.49 |
| 2011-10-21 | 293.49 |
| 2011-10-20 | 307.05 |
| 2011-10-19 | 220.22 |
| 2011-10-18 | 212.08 |
| 2011-10-17 | 212.08 |
| 2011-10-14 | 212.08 |
| 2011-10-13 | 184.94 |
| 2011-10-12 | 212.08 |
| 2011-10-11 | 220.22 |
| 2011-10-10 | 220.22 |
| 2011-10-07 | 212.08 |
| 2011-10-06 | 212.08 |
| 2011-10-04 | 212.08 |
| 2011-10-03 | 217.50 |
| 2011-09-30 | 165.94 |
| 2011-09-28 | 144.23 |
| 2011-09-27 | 144.23 |
| 2011-09-26 | 144.23 |
| 2011-09-23 | 182.22 |
| 2011-09-22 | 214.79 |
| 2011-09-21 | 217.50 |
| 2011-09-20 | 217.50 |
| 2011-09-19 | 217.50 |
| 2011-09-16 | 220.22 |
| 2011-09-15 | 225.64 |
| 2011-09-14 | 239.21 |
| 2011-09-12 | 250.07 |
| 2011-09-09 | 250.07 |
| 2011-09-08 | 279.92 |
| 2011-09-07 | 279.92 |
| 2011-09-06 | 279.92 |
| 2011-09-05 | 279.92 |
| 2011-09-02 | 279.92 |
| 2011-09-01 | 252.78 |
| 2011-08-31 | 301.63 |
| 2011-08-30 | 301.63 |
| 2011-08-29 | 301.63 |
| 2011-08-26 | 301.63 |
| 2011-08-25 | 301.63 |
| 2011-08-24 | 301.63 |
| 2011-08-23 | 301.63 |
| 2011-08-22 | 301.63 |
| 2011-08-19 | 307.05 |
| 2011-08-18 | 296.20 |
| 2011-08-17 | 296.20 |
| 2011-08-16 | 296.20 |
| 2011-08-15 | 296.20 |
| 2011-08-12 | 296.20 |
| 2011-08-11 | 307.05 |
| 2011-08-10 | 307.05 |
| 2011-08-09 | 307.05 |
| 2011-08-08 | 279.92 |
| 2011-08-05 | 304.34 |
| 2011-08-04 | 307.05 |
| 2011-08-03 | 307.05 |
| 2011-08-02 | 309.77 |
| 2011-08-01 | 309.77 |
| 2011-07-29 | 312.48 |
| 2011-07-28 | 312.48 |
| 2011-07-27 | 312.48 |
| 2011-07-26 | 307.05 |
| 2011-07-25 | 307.05 |
| 2011-07-22 | 301.63 |
| 2011-07-21 | 301.63 |
| 2011-07-20 | 301.63 |
| 2011-07-19 | 301.63 |
| 2011-07-18 | 304.34 |
| 2011-07-15 | 304.34 |
| 2011-07-14 | 277.20 |
| 2011-07-13 | 307.05 |
| 2011-07-12 | 307.05 |
| 2011-07-11 | 307.05 |
| 2011-07-08 | 307.05 |
| 2011-07-07 | 307.05 |
| 2011-07-06 | 315.20 |
| 2011-07-05 | 315.20 |
| 2011-07-04 | 331.48 |
| 2011-06-30 | 307.05 |
| 2011-06-29 | 307.05 |
| 2011-06-28 | 307.05 |
| 2011-06-27 | 307.05 |
| 2011-06-24 | 307.05 |
| 2011-06-23 | 307.05 |
| 2011-06-22 | 309.77 |
| 2011-06-21 | 296.20 |
| 2011-06-20 | 334.19 |
| 2011-06-17 | 334.19 |
| 2011-06-16 | 334.19 |
| 2011-06-15 | 334.19 |
| 2011-06-14 | 334.19 |
| 2011-06-13 | 334.19 |
| 2011-06-10 | 334.19 |
| 2011-06-09 | 334.19 |
| 2011-06-08 | 334.19 |
| 2011-06-07 | 334.19 |
| 2011-06-03 | 334.19 |
| 2011-06-02 | 334.19 |
| 2011-06-01 | 334.19 |
| 2011-05-31 | 334.19 |
| 2011-05-30 | 334.19 |
| 2011-05-27 | 334.19 |
| 2011-05-26 | 334.19 |
| 2011-05-25 | 334.19 |
| 2011-05-24 | 320.62 |
| 2011-05-23 | 347.76 |
| 2011-05-20 | 334.19 |
| 2011-05-19 | 331.48 |
| 2011-05-18 | 331.48 |
| 2011-05-17 | 347.76 |
| 2011-05-16 | 347.76 |
| 2011-05-13 | 342.33 |
| 2011-05-12 | 320.62 |
| 2011-05-11 | 355.90 |
| 2011-05-09 | 355.90 |
| 2011-05-06 | 355.90 |
| 2011-05-05 | 342.33 |
| 2011-05-04 | 342.33 |
| 2011-05-03 | 347.76 |
| 2011-04-29 | 355.90 |
| 2011-04-28 | 355.90 |
| 2011-04-27 | 347.76 |
| 2011-04-26 | 347.76 |
| 2011-04-21 | 347.76 |
| 2011-04-20 | 334.19 |
| 2011-04-19 | 334.19 |
| 2011-04-18 | 334.19 |
| 2011-04-15 | 339.62 |
| 2011-04-14 | 339.62 |
| 2011-04-13 | 339.62 |
| 2011-04-12 | 331.48 |
| 2011-04-11 | 331.48 |
| 2011-04-08 | 331.48 |
| 2011-04-07 | 355.90 |
| 2011-04-06 | 323.34 |
| 2011-04-04 | 334.19 |
| 2011-04-01 | 334.19 |
| 2011-03-31 | 334.19 |
| 2011-03-30 | 334.19 |
| 2011-03-29 | 328.76 |
| 2011-03-28 | 328.76 |
| 2011-03-25 | 323.34 |
| 2011-03-24 | 358.62 |
| 2011-03-23 | 358.62 |
| 2011-03-22 | 334.19 |
| 2011-03-21 | 326.05 |
| 2011-03-18 | 326.05 |
| 2011-03-17 | 323.34 |
| 2011-03-16 | 345.05 |
| 2011-03-15 | 347.76 |
| 2011-03-14 | 361.33 |
| 2011-03-11 | 355.90 |
| 2011-03-10 | 350.47 |
| 2011-03-09 | 350.47 |
| 2011-03-08 | 355.90 |
| 2011-03-07 | 358.62 |
| 2011-03-04 | 358.62 |
| 2011-03-03 | 358.62 |
| 2011-03-02 | 358.62 |
| 2011-03-01 | 358.62 |
| 2011-02-28 | 361.33 |
| 2011-02-25 | 361.33 |
| 2011-02-24 | 361.33 |
| 2011-02-23 | 364.04 |
| 2011-02-22 | 358.62 |
| 2011-02-21 | 380.32 |
| 2011-02-18 | 372.18 |
| 2011-02-17 | 366.76 |
| 2011-02-16 | 358.62 |
| 2011-02-15 | 361.33 |
| 2011-02-14 | 323.34 |
| 2011-02-11 | 320.62 |
| 2011-02-10 | 350.47 |
| 2011-02-09 | 355.90 |
| 2011-02-08 | 331.48 |
| 2011-02-07 | 331.48 |
| 2011-02-02 | 331.48 |
| 2011-02-01 | 331.48 |
| 2011-01-31 | 331.48 |
| 2011-01-28 | 331.48 |
| 2011-01-27 | 328.76 |
| 2011-01-26 | 334.19 |
| 2011-01-25 | 336.91 |
| 2011-01-24 | 336.91 |
| 2011-01-21 | 336.91 |
| 2011-01-20 | 336.91 |
| 2011-01-19 | 355.90 |
| 2011-01-18 | 347.76 |
| 2011-01-17 | 358.62 |
| 2011-01-14 | 347.76 |
| 2011-01-13 | 347.76 |
| 2011-01-12 | 336.91 |
| 2011-01-11 | 361.33 |
| 2011-01-10 | 361.33 |
| 2011-01-07 | 361.33 |
| 2011-01-06 | 366.76 |
| 2011-01-05 | 361.33 |
| 2011-01-04 | 366.76 |
| 2011-01-03 | 334.19 |
| 2010-12-31 | 334.19 |
| 2010-12-30 | 331.48 |
| 2010-12-29 | 328.76 |
| 2010-12-28 | 326.05 |
| 2010-12-24 | 326.05 |
| 2010-12-23 | 372.18 |
| 2010-12-22 | 372.18 |
| 2010-12-21 | 372.18 |
| 2010-12-20 | 336.91 |
| 2010-12-17 | 320.62 |
| 2010-12-16 | 336.91 |
| 2010-12-15 | 307.05 |
| 2010-12-14 | 307.05 |
| 2010-12-13 | 320.62 |
| 2010-12-10 | 328.76 |
| 2010-12-09 | 334.19 |
| 2010-12-08 | 334.19 |
| 2010-12-07 | 336.91 |
| 2010-12-06 | 312.48 |
| 2010-12-03 | 309.77 |
| 2010-12-02 | 309.77 |
| 2010-12-01 | 307.05 |
| 2010-11-30 | 355.90 |
| 2010-11-29 | 355.90 |
| 2010-11-26 | 342.33 |
| 2010-11-25 | 347.76 |
| 2010-11-24 | 347.76 |
| 2010-11-23 | 345.05 |
| 2010-11-22 | 347.76 |
| 2010-11-19 | 361.33 |
| 2010-11-18 | 347.76 |
| 2010-11-17 | 347.76 |
| 2010-11-16 | 347.76 |
| 2010-11-15 | 347.76 |
| 2010-11-12 | 347.76 |
| 2010-11-11 | 347.76 |
| 2010-11-10 | 345.05 |
| 2010-11-09 | 345.05 |
| 2010-11-08 | 345.05 |
| 2010-11-05 | 345.05 |
| 2010-11-04 | 364.04 |
| 2010-11-03 | 361.33 |
| 2010-11-02 | 361.33 |
| 2010-11-01 | 374.90 |
| 2010-10-29 | 374.90 |
| 2010-10-28 | 374.90 |
| 2010-10-27 | 383.04 |
| 2010-10-26 | 355.90 |
| 2010-10-25 | 353.19 |
| 2010-10-22 | 355.90 |
| 2010-10-21 | 342.33 |
| 2010-10-20 | 342.33 |
| 2010-10-19 | 355.90 |
| 2010-10-18 | 350.47 |
| 2010-10-15 | 336.91 |
| 2010-10-14 | 336.91 |
| 2010-10-13 | 336.91 |
| 2010-10-12 | 336.91 |
| 2010-10-11 | 355.90 |
| 2010-10-08 | 355.90 |
| 2010-10-07 | 342.33 |
| 2010-10-06 | 347.76 |
| 2010-10-05 | 347.76 |
| 2010-10-04 | 342.33 |
| 2010-09-30 | 347.76 |
| 2010-09-29 | 353.19 |
| 2010-09-28 | 358.62 |
| 2010-09-27 | 358.62 |
| 2010-09-24 | 366.76 |
| 2010-09-22 | 355.90 |
| 2010-09-21 | 347.76 |
| 2010-09-20 | 374.90 |
| 2010-09-17 | 388.47 |
| 2010-09-16 | 347.76 |
| 2010-09-15 | 347.76 |
| 2010-09-14 | 361.33 |
| 2010-09-13 | 350.47 |
| 2010-09-10 | 361.33 |
| 2010-09-09 | 355.90 |
| 2010-09-08 | 364.04 |
| 2010-09-07 | 364.04 |
| 2010-09-06 | 366.76 |
| 2010-09-03 | 393.89 |
| 2010-09-02 | 388.47 |
| 2010-09-01 | 377.61 |
| 2010-08-31 | 347.76 |
| 2010-08-30 | 369.47 |
| 2010-08-27 | 361.33 |
| 2010-08-26 | 369.47 |
| 2010-08-25 | 374.90 |
| 2010-08-24 | 402.03 |
| 2010-08-23 | 402.03 |
| 2010-08-20 | 388.47 |
| 2010-08-19 | 407.46 |
| 2010-08-18 | 331.48 |
| 2010-08-17 | 312.48 |
| 2010-08-16 | 309.77 |
| 2010-08-13 | 315.20 |
| 2010-08-12 | 315.20 |
| 2010-08-11 | 315.20 |
| 2010-08-10 | 315.20 |
| 2010-08-09 | 315.20 |
| 2010-08-06 | 326.05 |
| 2010-08-05 | 320.62 |
| 2010-08-04 | 334.19 |
| 2010-08-03 | 336.91 |
| 2010-08-02 | 345.05 |
| 2010-07-30 | 345.05 |
| 2010-07-29 | 345.05 |
| 2010-07-28 | 342.33 |
| 2010-07-27 | 339.62 |
| 2010-07-26 | 339.62 |
| 2010-07-23 | 331.48 |
| 2010-07-22 | 334.19 |
| 2010-07-21 | 326.05 |
| 2010-07-20 | 320.62 |
| 2010-07-19 | 304.34 |
| 2010-07-16 | 277.20 |
| 2010-07-15 | 320.62 |
| 2010-07-14 | 320.62 |
| 2010-07-13 | 320.62 |
| 2010-07-12 | 317.91 |
| 2010-07-09 | 315.20 |
| 2010-07-08 | 315.20 |
| 2010-07-07 | 315.20 |
| 2010-07-06 | 315.20 |
| 2010-07-05 | 315.20 |
| 2010-07-02 | 315.20 |
| 2010-06-30 | 328.76 |
| 2010-06-29 | 320.62 |
| 2010-06-28 | 328.76 |
| 2010-06-25 | 320.62 |
| 2010-06-24 | 317.91 |
| 2010-06-23 | 320.62 |
| 2010-06-22 | 320.62 |
| 2010-06-21 | 334.19 |
| 2010-06-18 | 328.76 |
| 2010-06-17 | 336.91 |
| 2010-06-15 | 347.76 |
| 2010-06-14 | 372.18 |
| 2010-06-11 | 336.91 |
| 2010-06-10 | 331.48 |
| 2010-06-09 | 345.05 |
| 2010-06-08 | 345.05 |
| 2010-06-07 | 342.33 |
| 2010-06-04 | 361.33 |
| 2010-06-03 | 355.90 |
| 2010-06-02 | 358.62 |
| 2010-06-01 | 350.47 |
| 2010-05-31 | 334.19 |
| 2010-05-28 | 336.91 |
| 2010-05-27 | 347.76 |
| 2010-05-26 | 339.62 |
| 2010-05-25 | 334.19 |
| 2010-05-24 | 334.19 |
| 2010-05-20 | 315.20 |
| 2010-05-19 | 334.19 |
| 2010-05-18 | 374.90 |
| 2010-05-17 | 383.04 |
| 2010-05-14 | 388.47 |
| 2010-05-13 | 388.47 |
| 2010-05-12 | 391.18 |
| 2010-05-11 | 418.32 |
| 2010-05-10 | 423.74 |
| 2010-05-07 | 426.46 |
| 2010-05-06 | 445.45 |
| 2010-05-05 | 448.17 |
| 2010-05-04 | 456.31 |
| 2010-05-03 | 445.45 |
| 2010-04-30 | 456.31 |
| 2010-04-29 | 472.59 |
| 2010-04-28 | 469.88 |
| 2010-04-27 | 480.73 |
| 2010-04-26 | 480.73 |
| 2010-04-23 | 478.02 |
| 2010-04-22 | 467.16 |
| 2010-04-21 | 469.88 |
| 2010-04-20 | 469.88 |
| 2010-04-19 | 483.45 |
| 2010-04-16 | 491.59 |
| 2010-04-15 | 483.45 |
| 2010-04-14 | 497.01 |
| 2010-04-13 | 488.87 |
| 2010-04-12 | 488.87 |
| 2010-04-09 | 505.16 |
| 2010-04-08 | 494.30 |
| 2010-04-07 | 459.02 |
| 2010-04-01 | 450.88 |
| 2010-03-31 | 453.59 |
| 2010-03-30 | 445.45 |
| 2010-03-29 | 467.16 |
| 2010-03-26 | 461.74 |
| 2010-03-25 | 469.88 |
| 2010-03-24 | 442.74 |
| 2010-03-23 | 437.31 |
| 2010-03-22 | 445.45 |
| 2010-03-19 | 464.45 |
| 2010-03-18 | 464.45 |
| 2010-03-17 | 440.03 |
| 2010-03-16 | 418.32 |
| 2010-03-15 | 426.46 |
| 2010-03-12 | 442.74 |
| 2010-03-11 | 434.60 |
| 2010-03-10 | 440.03 |
| 2010-03-09 | 442.74 |
| 2010-03-08 | 510.58 |
| 2010-03-05 | 421.03 |
| 2010-03-04 | 347.76 |
| 2010-03-03 | 353.19 |
| 2010-03-02 | 355.90 |
| 2010-03-01 | 353.19 |
| 2010-02-26 | 345.05 |
| 2010-02-25 | 353.19 |
| 2010-02-24 | 342.33 |
| 2010-02-23 | 353.19 |
| 2010-02-22 | 334.19 |
| 2010-02-19 | 334.19 |
| 2010-02-18 | 334.19 |
| 2010-02-17 | 334.19 |
| 2010-02-12 | 345.05 |
| 2010-02-11 | 328.76 |
| 2010-02-10 | 320.62 |
| 2010-02-09 | 312.48 |
| 2010-02-08 | 301.63 |
| 2010-02-05 | 304.34 |
| 2010-02-04 | 307.05 |
| 2010-02-03 | 307.05 |
| 2010-02-02 | 307.05 |
| 2010-02-01 | 307.05 |
| 2010-01-29 | 309.77 |
| 2010-01-28 | 307.05 |
| 2010-01-27 | 307.05 |
| 2010-01-26 | 317.91 |
| 2010-01-25 | 304.34 |
| 2010-01-22 | 298.91 |
| 2010-01-21 | 307.05 |
| 2010-01-20 | 328.76 |
| 2010-01-19 | 339.62 |
| 2010-01-18 | 339.62 |
| 2010-01-15 | 345.05 |
| 2010-01-14 | 345.05 |
| 2010-01-13 | 347.76 |
| 2010-01-12 | 345.05 |
| 2010-01-11 | 355.90 |
| 2010-01-08 | 345.05 |
| 2010-01-07 | 353.19 |
| 2010-01-06 | 361.33 |
| 2010-01-05 | 345.05 |
| 2010-01-04 | 361.33 |
| 2009-12-31 | 361.33 |
| 2009-12-30 | 361.33 |
| 2009-12-29 | 366.76 |
| 2009-12-28 | 361.33 |
| 2009-12-24 | 377.61 |
| 2009-12-23 | 385.75 |
| 2009-12-22 | 380.32 |
| 2009-12-21 | 385.75 |
| 2009-12-18 | 372.18 |
| 2009-12-17 | 372.18 |
| 2009-12-16 | 391.18 |
| 2009-12-15 | 366.76 |
| 2009-12-14 | 393.89 |
| 2009-12-11 | 374.90 |
| 2009-12-10 | 385.75 |
| 2009-12-09 | 391.18 |
| 2009-12-08 | 383.04 |
| 2009-12-07 | 393.89 |
| 2009-12-04 | 402.03 |
| 2009-12-03 | 415.60 |
| 2009-12-02 | 418.32 |
| 2009-12-01 | 429.17 |
| 2009-11-30 | 445.45 |
| 2009-11-27 | 448.17 |
| 2009-11-26 | 456.31 |
| 2009-11-25 | 467.16 |
| 2009-11-24 | 480.73 |
| 2009-11-23 | 456.31 |
| 2009-11-20 | 464.45 |
| 2009-11-19 | 494.30 |
| 2009-11-18 | 488.87 |
| 2009-11-17 | 497.01 |
| 2009-11-16 | 486.16 |
| 2009-11-13 | 510.58 |
| 2009-11-12 | 518.72 |
| 2009-11-11 | 518.72 |
| 2009-11-10 | 380.32 |
| 2009-11-09 | 396.61 |
| 2009-11-06 | 399.32 |
| 2009-11-05 | 469.88 |
| 2009-11-04 | 486.16 |
| 2009-11-03 | 472.59 |
| 2009-11-02 | 469.88 |
| 2009-10-30 | 483.45 |
| 2009-10-29 | 480.73 |
| 2009-10-28 | 513.30 |
| 2009-10-27 | 524.15 |
| 2009-10-23 | 529.58 |
| 2009-10-22 | 521.44 |
| 2009-10-21 | 442.74 |
| 2009-10-20 | 418.32 |
| 2009-10-19 | 426.46 |
| 2009-10-16 | 396.61 |
| 2009-10-15 | 355.90 |
| 2009-10-14 | 342.33 |
| 2009-10-13 | 320.62 |
| 2009-10-12 | 328.76 |
| 2009-10-09 | 334.19 |
| 2009-10-08 | 293.49 |
| 2009-10-07 | 296.20 |
| 2009-10-06 | 293.49 |
| 2009-10-05 | 274.49 |
| 2009-10-02 | 290.77 |
| 2009-09-30 | 298.91 |
| 2009-09-29 | 290.77 |
| 2009-09-28 | 290.77 |
| 2009-09-25 | 302.74 |
| 2009-09-24 | 300.74 |
| 2009-09-23 | 300.74 |
| 2009-09-22 | 298.75 |
| 2009-09-21 | 296.75 |
| 2009-09-18 | 266.85 |
| 2009-09-17 | 262.86 |
| 2009-09-16 | 266.85 |
| 2009-09-15 | 268.84 |
| 2009-09-14 | 268.84 |
| 2009-09-11 | 280.80 |
| 2009-09-10 | 250.90 |
| 2009-09-09 | 258.87 |
| 2009-09-08 | 250.90 |
| 2009-09-07 | 258.87 |
| 2009-09-04 | 254.89 |
| 2009-09-03 | 254.89 |
| 2009-09-02 | 262.86 |
| 2009-09-01 | 236.94 |
| 2009-08-31 | 230.96 |
| 2009-08-28 | 246.91 |
| 2009-08-27 | 262.86 |
| 2009-08-26 | 258.87 |
| 2009-08-25 | 258.87 |
| 2009-08-24 | 258.87 |
| 2009-08-21 | 256.88 |
| 2009-08-20 | 258.87 |
| 2009-08-19 | 258.87 |
| 2009-08-18 | 262.86 |
| 2009-08-17 | 258.87 |
| 2009-08-14 | 270.84 |
| 2009-08-13 | 270.84 |
| 2009-08-12 | 274.82 |
| 2009-08-11 | 278.81 |
| 2009-08-10 | 268.84 |
| 2009-08-07 | 276.82 |
| 2009-08-06 | 286.79 |
| 2009-08-05 | 294.76 |
| 2009-08-04 | 290.77 |
| 2009-08-03 | 276.82 |
| 2009-07-31 | 268.84 |
| 2009-07-30 | 256.88 |
| 2009-07-29 | 260.87 |
| 2009-07-28 | 252.89 |
| 2009-07-27 | 254.89 |
| 2009-07-24 | 264.85 |
| 2009-07-23 | 276.82 |
| 2009-07-22 | 272.83 |
| 2009-07-21 | 264.85 |
| 2009-07-20 | 274.82 |
| 2009-07-17 | 270.84 |
| 2009-07-16 | 260.87 |
| 2009-07-15 | 268.84 |
| 2009-07-14 | 272.83 |
| 2009-07-13 | 266.85 |
| 2009-07-10 | 246.91 |
| 2009-07-09 | 232.95 |
| 2009-07-08 | 232.95 |
| 2009-07-07 | 234.95 |
| 2009-07-06 | 226.97 |
| 2009-07-03 | 228.97 |
| 2009-07-02 | 228.97 |
| 2009-06-30 | 201.05 |
| 2009-06-29 | 230.96 |
| 2009-06-26 | 234.95 |
| 2009-06-25 | 230.96 |
| 2009-06-24 | 230.96 |
| 2009-06-23 | 242.92 |
| 2009-06-22 | 238.94 |
| 2009-06-19 | 248.90 |
| 2009-06-18 | 246.91 |
| 2009-06-17 | 284.79 |
| 2009-06-16 | 211.02 |
| 2009-06-15 | 149.22 |
| 2009-06-12 | 125.29 |
| 2009-06-11 | 123.30 |
| 2009-06-10 | 111.34 |
| 2009-06-09 | 91.40 |
| 2009-06-08 | 93.39 |
| 2009-06-05 | 89.41 |
| 2009-06-04 | 85.42 |
| 2009-06-03 | 87.41 |
| 2009-06-02 | 85.42 |
| 2009-06-01 | 87.41 |
| 2009-05-29 | 83.42 |
| 2009-05-27 | 79.44 |
| 2009-05-26 | 79.44 |
| 2009-05-25 | 81.43 |
| 2009-05-22 | 79.44 |
| 2009-05-21 | 79.44 |
| 2009-05-20 | 79.44 |
| 2009-05-19 | 79.44 |
| 2009-05-18 | 81.43 |
| 2009-05-15 | 77.44 |
| 2009-05-14 | 77.44 |
| 2009-05-13 | 79.44 |
| 2009-05-12 | 77.44 |
| 2009-05-11 | 81.43 |
| 2009-05-08 | 85.42 |
| 2009-05-07 | 93.39 |
| 2009-05-06 | -0.31 |
| 2009-05-05 | -0.31 |
| 2009-05-04 | -0.31 |
| 2009-04-30 | -0.31 |
| 2009-04-29 | -0.31 |
| 2009-04-28 | -0.31 |
| 2009-04-27 | -0.31 |
| 2009-04-24 | -0.31 |
| 2009-04-23 | -0.31 |
| 2009-04-22 | -0.31 |
| 2009-04-21 | -0.31 |
| 2009-04-20 | -0.31 |
| 2009-04-17 | -0.31 |
| 2009-04-16 | -0.31 |
| 2009-04-15 | -0.31 |
| 2009-04-14 | -0.31 |
| 2009-04-09 | -0.31 |
| 2009-04-08 | -0.31 |
| 2009-04-07 | -0.31 |
| 2009-04-06 | -0.31 |
| 2009-04-03 | -0.31 |
| 2009-04-02 | -4.30 |
| 2009-04-01 | -4.30 |
| 2009-03-31 | -2.31 |
| 2009-03-30 | -4.30 |
| 2009-03-27 | -4.30 |
| 2009-03-26 | -0.31 |
| 2009-03-25 | 1.68 |
| 2009-03-24 | -0.31 |
| 2009-03-23 | -5.30 |
| 2009-03-20 | 1.68 |
| 2009-03-19 | 1.68 |
| 2009-03-18 | -5.30 |
| 2009-03-17 | -5.30 |
| 2009-03-16 | -1.31 |
| 2009-03-13 | -0.31 |
| 2009-03-12 | 5.67 |
| 2009-03-11 | 7.66 |
| 2009-03-10 | 7.66 |
| 2009-03-09 | 13.64 |
| 2009-03-06 | 13.64 |
| 2009-03-05 | -0.31 |
| 2009-03-04 | -0.31 |
| 2009-03-03 | -2.31 |
| 2009-03-02 | -0.31 |
| 2009-02-27 | -0.31 |
| 2009-02-26 | 3.67 |
| 2009-02-25 | -0.31 |
| 2009-02-24 | 13.64 |
| 2009-02-23 | 5.67 |
| 2009-02-20 | 3.67 |
| 2009-02-19 | 3.67 |
| 2009-02-18 | 3.67 |
| 2009-02-17 | -4.30 |
| 2009-02-16 | -6.29 |
| 2009-02-13 | -10.28 |
| 2009-02-12 | -15.27 |
| 2009-02-11 | -15.27 |
| 2009-02-10 | -15.27 |
| 2009-02-09 | -19.25 |
| 2009-02-06 | -19.25 |
| 2009-02-05 | -19.25 |
| 2009-02-04 | -19.25 |
| 2009-02-03 | -19.25 |
| 2009-02-02 | -19.25 |
| 2009-01-30 | -20.25 |
| 2009-01-29 | -20.25 |
| 2009-01-23 | -12.28 |
| 2009-01-22 | -12.28 |
| 2009-01-21 | -12.28 |
| 2009-01-20 | -1.31 |
| 2009-01-19 | -1.31 |
| 2009-01-16 | -1.31 |
| 2009-01-15 | -10.28 |
| 2009-01-14 | -10.28 |
| 2009-01-13 | -10.28 |
| 2009-01-12 | -10.28 |
| 2009-01-09 | -10.28 |
| 2009-01-08 | -14.27 |
| 2009-01-07 | -14.27 |
| 2009-01-06 | -14.27 |
| 2009-01-05 | -14.27 |
| 2009-01-02 | -15.27 |
| 2008-12-31 | -15.27 |
| 2008-12-30 | -16.26 |
| 2008-12-29 | -22.24 |
| 2008-12-24 | -20.30 |
| 2008-12-23 | -21.27 |
| 2008-12-22 | -21.27 |
| 2008-12-19 | -22.24 |
| 2008-12-18 | -10.58 |
| 2008-12-17 | -10.58 |
| 2008-12-16 | -12.52 |
| 2008-12-15 | -12.52 |
| 2008-12-12 | -2.81 |
| 2008-12-11 | -2.81 |
| 2008-12-10 | -9.61 |
| 2008-12-09 | -6.69 |
| 2008-12-08 | -6.69 |
| 2008-12-05 | -5.72 |
| 2008-12-04 | -4.75 |
| 2008-12-03 | -2.81 |
| 2008-12-02 | -17.38 |
| 2008-12-01 | -17.38 |
| 2008-11-28 | -17.38 |
| 2008-11-27 | -17.38 |
| 2008-11-26 | -17.38 |
| 2008-11-25 | -12.52 |
| 2008-11-24 | -12.52 |
| 2008-11-21 | -12.52 |
| 2008-11-20 | -12.52 |
| 2008-11-19 | -7.66 |
| 2008-11-18 | -7.66 |
| 2008-11-17 | -3.78 |
| 2008-11-14 | -0.86 |
| 2008-11-13 | -2.81 |
| 2008-11-12 | -2.81 |
| 2008-11-11 | -2.81 |
| 2008-11-10 | -2.81 |
| 2008-11-07 | -10.58 |
| 2008-11-06 | -10.58 |
| 2008-11-05 | -10.58 |
| 2008-11-04 | -10.58 |
| 2008-11-03 | -5.72 |
| 2008-10-31 | -6.69 |
| 2008-10-30 | -2.81 |
| 2008-10-29 | -9.61 |
| 2008-10-28 | -12.52 |
| 2008-10-27 | -10.58 |
| 2008-10-24 | 6.91 |
| 2008-10-23 | 8.86 |
| 2008-10-22 | 10.80 |
| 2008-10-21 | 16.63 |
| 2008-10-20 | 4.97 |
| 2008-10-17 | 16.63 |
| 2008-10-16 | 16.63 |
| 2008-10-15 | 16.63 |
| 2008-10-14 | 16.63 |
| 2008-10-13 | 14.69 |
| 2008-10-10 | 18.58 |
| 2008-10-09 | 24.41 |
| 2008-10-08 | 24.41 |
| 2008-10-06 | 12.75 |
| 2008-10-03 | 20.52 |
| 2008-10-02 | 20.52 |
| 2008-09-30 | 26.35 |
| 2008-09-29 | 26.35 |
| 2008-09-26 | 22.47 |
| 2008-09-25 | 26.35 |
| 2008-09-24 | 26.35 |
| 2008-09-23 | 26.35 |
| 2008-09-22 | 26.35 |
| 2008-09-19 | 26.35 |
| 2008-09-18 | 26.35 |
| 2008-09-17 | 26.35 |
| 2008-09-16 | 18.58 |
| 2008-09-12 | 22.47 |
| 2008-09-11 | 22.47 |
| 2008-09-10 | 22.47 |
| 2008-09-09 | 22.47 |
| 2008-09-08 | 34.13 |
| 2008-09-05 | 34.13 |
| 2008-09-04 | 34.13 |
| 2008-09-03 | 36.07 |
| 2008-09-02 | 36.07 |
| 2008-09-01 | 32.40 |
| 2008-08-29 | 30.56 |
| 2008-08-28 | 32.40 |
| 2008-08-27 | 32.40 |
| 2008-08-26 | 36.07 |
| 2008-08-25 | 37.91 |
| 2008-08-21 | 37.91 |
| 2008-08-20 | 37.91 |
| 2008-08-19 | 39.75 |
| 2008-08-18 | 39.75 |
| 2008-08-15 | 39.75 |
| 2008-08-14 | 45.27 |
| 2008-08-13 | 39.75 |
| 2008-08-12 | 39.75 |
| 2008-08-11 | 37.91 |
| 2008-08-08 | 37.91 |
| 2008-08-07 | 39.75 |
| 2008-08-05 | 39.75 |
| 2008-08-04 | 41.59 |
| 2008-08-01 | 47.11 |
| 2008-07-31 | 47.11 |
| 2008-07-30 | 47.11 |
| 2008-07-29 | 43.43 |
| 2008-07-28 | 43.43 |
| 2008-07-25 | 45.27 |
| 2008-07-24 | 45.27 |
| 2008-07-23 | 45.27 |
| 2008-07-22 | 41.59 |
| 2008-07-21 | 47.11 |
| 2008-07-18 | 47.11 |
| 2008-07-17 | 47.11 |
| 2008-07-16 | 47.11 |
| 2008-07-15 | 47.11 |
| 2008-07-14 | 52.62 |
| 2008-07-11 | 52.62 |
| 2008-07-10 | 52.62 |
| 2008-07-09 | 52.62 |
| 2008-07-08 | 52.62 |
| 2008-07-07 | 52.62 |
| 2008-07-04 | 52.62 |
| 2008-07-03 | 54.46 |
| 2008-07-02 | 54.46 |
| 2008-06-30 | 54.46 |
| 2008-06-27 | 54.46 |
| 2008-06-26 | 58.14 |
| 2008-06-25 | 58.14 |
| 2008-06-24 | 61.82 |
| 2008-06-23 | 61.82 |
| 2008-06-20 | 61.82 |
| 2008-06-19 | 61.82 |
| 2008-06-18 | 61.82 |
| 2008-06-17 | 61.82 |
| 2008-06-16 | 61.82 |
| 2008-06-13 | 61.82 |
| 2008-06-12 | 61.82 |
| 2008-06-11 | 61.82 |
| 2008-06-10 | 61.82 |
| 2008-06-06 | 65.49 |
| 2008-06-05 | 65.49 |
| 2008-06-04 | 65.49 |
| 2008-06-03 | 67.33 |
| 2008-06-02 | 67.33 |
| 2008-05-30 | 67.33 |
| 2008-05-29 | 65.49 |
| 2008-05-28 | 65.49 |
| 2008-05-27 | 65.49 |
| 2008-05-26 | 65.49 |
| 2008-05-23 | 67.33 |
| 2008-05-22 | 63.65 |
| 2008-05-21 | 65.49 |
| 2008-05-20 | 67.33 |
| 2008-05-19 | 69.17 |
| 2008-05-16 | 69.17 |
| 2008-05-15 | 67.33 |
| 2008-05-14 | 69.17 |
| 2008-05-13 | 69.17 |
| 2008-05-09 | 65.49 |
| 2008-05-08 | 65.49 |
| 2008-05-07 | 65.49 |
| 2008-05-06 | 67.33 |
| 2008-05-05 | 69.17 |
| 2008-05-02 | 67.33 |
| 2008-04-30 | 65.49 |
| 2008-04-29 | 65.49 |
| 2008-04-28 | 63.65 |
| 2008-04-25 | 72.85 |
| 2008-04-24 | 65.49 |
| 2008-04-23 | 65.49 |
| 2008-04-22 | 65.49 |
| 2008-04-21 | 69.17 |
| 2008-04-18 | 71.01 |
| 2008-04-17 | 71.01 |
| 2008-04-16 | 74.69 |
| 2008-04-15 | 74.69 |
| 2008-04-14 | 74.69 |
| 2008-04-11 | 76.53 |
| 2008-04-10 | 76.53 |
| 2008-04-09 | 74.69 |
| 2008-04-08 | 74.69 |
| 2008-04-07 | 74.69 |
| 2008-04-03 | 74.69 |
| 2008-04-02 | 74.69 |
| 2008-04-01 | 76.53 |
| 2008-03-31 | 76.53 |
| 2008-03-28 | 74.69 |
| 2008-03-27 | 76.53 |
| 2008-03-26 | 74.69 |
| 2008-03-25 | 74.69 |
| 2008-03-20 | 74.69 |
| 2008-03-19 | 74.69 |
| 2008-03-18 | 71.01 |
| 2008-03-17 | 74.69 |
| 2008-03-14 | 76.53 |
| 2008-03-13 | 78.37 |
| 2008-03-12 | 80.20 |
| 2008-03-11 | 74.69 |
| 2008-03-10 | 74.69 |
| 2008-03-07 | 74.69 |
| 2008-03-06 | 76.53 |
| 2008-03-05 | 78.37 |
| 2008-03-04 | 74.69 |
| 2008-03-03 | 78.37 |
| 2008-02-29 | 78.37 |
| 2008-02-28 | 76.53 |
| 2008-02-27 | 78.37 |
| 2008-02-26 | 82.04 |
| 2008-02-25 | 83.88 |
| 2008-02-22 | 83.88 |
| 2008-02-21 | 80.20 |
| 2008-02-20 | 82.04 |
| 2008-02-19 | 82.04 |
| 2008-02-18 | 80.20 |
| 2008-02-15 | 74.69 |
| 2008-02-14 | 74.69 |
| 2008-02-13 | 80.20 |
| 2008-02-12 | 80.20 |
| 2008-02-11 | 80.20 |
| 2008-02-06 | 83.88 |
| 2008-02-05 | 76.53 |
| 2008-02-04 | 78.37 |
| 2008-02-01 | 78.37 |
| 2008-01-31 | 76.53 |
| 2008-01-30 | 74.69 |
| 2008-01-29 | 74.69 |
| 2008-01-28 | 74.69 |
| 2008-01-25 | 82.04 |
| 2008-01-24 | 82.04 |
| 2008-01-23 | 71.01 |
| 2008-01-22 | 65.49 |
| 2008-01-21 | 83.88 |
| 2008-01-18 | 83.88 |
| 2008-01-17 | 80.20 |
| 2008-01-16 | 82.04 |
| 2008-01-15 | 83.88 |
| 2008-01-14 | 83.88 |
| 2008-01-11 | 85.72 |
| 2008-01-10 | 83.88 |
| 2008-01-09 | 83.88 |
| 2008-01-08 | 83.88 |
| 2008-01-07 | 80.20 |
| 2008-01-04 | 83.88 |
| 2008-01-03 | 83.88 |
| 2008-01-02 | 82.04 |
| 2007-12-31 | 78.40 |
| 2007-12-28 | 82.04 |
| 2007-12-27 | 82.04 |
| 2007-12-24 | 80.22 |
| 2007-12-21 | 78.40 |
| 2007-12-20 | 78.40 |
| 2007-12-19 | 82.04 |
| 2007-12-18 | 78.40 |
| 2007-12-17 | 85.68 |
| 2007-12-14 | 87.50 |
| 2007-12-13 | 85.68 |
| 2007-12-12 | 87.50 |
| 2007-12-11 | 87.50 |
| 2007-12-10 | 85.68 |
| 2007-12-07 | 87.50 |
| 2007-12-06 | 87.50 |
| 2007-12-05 | 89.32 |
| 2007-12-04 | 87.50 |
| 2007-12-03 | 83.86 |
| 2007-11-30 | 82.04 |
| 2007-11-29 | 80.22 |
| 2007-11-28 | 78.40 |
| 2007-11-27 | 80.22 |
| 2007-11-26 | 80.22 |
| 2007-11-23 | 80.22 |
| 2007-11-22 | 78.40 |
| 2007-11-21 | 82.04 |
| 2007-11-20 | 82.04 |
| 2007-11-19 | 89.32 |
| 2007-11-16 | 83.86 |
| 2007-11-15 | 89.32 |
| 2007-11-14 | 87.50 |
| 2007-11-13 | 85.68 |
| 2007-11-12 | 87.50 |
| 2007-11-09 | 87.50 |
| 2007-11-08 | 91.15 |
| 2007-11-07 | 89.32 |
| 2007-11-06 | 91.15 |
| 2007-11-05 | 85.68 |
| 2007-11-02 | 85.68 |
| 2007-11-01 | 91.15 |
| 2007-10-31 | 89.32 |
| 2007-10-30 | 87.50 |
| 2007-10-29 | 89.32 |
| 2007-10-26 | 87.50 |
| 2007-10-25 | 87.50 |
| 2007-10-24 | 85.68 |
| 2007-10-23 | 87.50 |
| 2007-10-22 | 89.32 |
| 2007-10-18 | 92.97 |
| 2007-10-17 | 94.79 |
| 2007-10-16 | 91.15 |
| 2007-10-15 | 96.61 |
| 2007-10-12 | 92.97 |
| 2007-10-11 | 94.79 |
| 2007-10-10 | 98.43 |
| 2007-10-09 | 94.79 |
| 2007-10-08 | 98.43 |
| 2007-10-05 | 98.43 |
| 2007-10-04 | 92.97 |
| 2007-10-03 | 91.15 |
| 2007-10-02 | 91.15 |
| 2007-09-28 | 94.79 |
| 2007-09-27 | 98.43 |
| 2007-09-25 | 91.15 |
| 2007-09-24 | 87.50 |
| 2007-09-21 | 89.32 |
| 2007-09-20 | 87.50 |
| 2007-09-19 | 87.50 |
| 2007-09-18 | 85.68 |
| 2007-09-17 | 85.68 |
| 2007-09-14 | 87.50 |
| 2007-09-13 | 87.50 |
| 2007-09-12 | 92.97 |
| 2007-09-11 | 91.15 |
| 2007-09-10 | 94.79 |
| 2007-09-07 | 96.61 |
| 2007-09-06 | 96.61 |
| 2007-09-05 | 98.43 |
| 2007-09-04 | 94.79 |
| 2007-09-03 | 100.25 |
| 2007-08-31 | 100.25 |
| 2007-08-30 | 100.25 |
| 2007-08-29 | 100.25 |
| 2007-08-28 | 102.07 |
| 2007-08-27 | 112.70 |
| 2007-08-24 | 119.79 |
| 2007-08-23 | 116.25 |
| 2007-08-22 | 112.70 |
| 2007-08-21 | 112.70 |
| 2007-08-20 | 107.39 |
| 2007-08-17 | 87.89 |
| 2007-08-16 | 86.12 |
| 2007-08-15 | 96.75 |
| 2007-08-14 | 102.07 |
| 2007-08-13 | 100.30 |
| 2007-08-10 | 100.30 |
| 2007-08-09 | 112.70 |
| 2007-08-08 | 112.70 |
| 2007-08-07 | 109.16 |
| 2007-08-06 | 119.79 |
| 2007-08-03 | 121.57 |
| 2007-08-02 | 121.57 |
| 2007-08-01 | 123.34 |
| 2007-07-31 | 128.66 |
| 2007-07-30 | 125.11 |
| 2007-07-27 | 125.11 |
| 2007-07-26 | 128.66 |
| 2007-07-25 | 130.43 |
| 2007-07-24 | 132.20 |
| 2007-07-23 | 130.43 |
| 2007-07-20 | 130.43 |
| 2007-07-19 | 130.43 |
| 2007-07-18 | 128.66 |
| 2007-07-17 | 128.66 |
| 2007-07-16 | 130.43 |
| 2007-07-13 | 128.66 |
| 2007-07-12 | 130.43 |
| 2007-07-11 | 132.20 |
| 2007-07-10 | 133.97 |
| 2007-07-09 | 132.20 |
| 2007-07-06 | 135.75 |
| 2007-07-05 | 135.75 |
| 2007-07-04 | 135.75 |
| 2007-07-03 | 130.43 |
| 2007-06-29 | 141.06 |
| 2007-06-28 | 157.02 |
| 2007-06-27 | 160.56 |
| 2007-06-26 | 162.33 |
| 2007-06-25 | 162.33 |
| 2007-06-22 | 153.47 |
| 2007-06-21 | 155.24 |
| 2007-06-20 | 162.33 |
| 2007-06-18 | 172.97 |
| 2007-06-15 | 162.33 |
| 2007-06-14 | 157.02 |
| 2007-06-13 | 151.70 |
| 2007-06-12 | 153.47 |
| 2007-06-11 | 162.33 |
| 2007-06-08 | 130.43 |
| 2007-06-07 | 130.43 |
| 2007-06-06 | 130.43 |
| 2007-06-05 | 125.11 |
| 2007-06-04 | 130.43 |
| 2007-06-01 | 135.75 |
| 2007-05-31 | 128.66 |
| 2007-05-30 | 132.20 |
| 2007-05-29 | 144.61 |
| 2007-05-28 | 157.02 |
| 2007-05-25 | 93.21 |
| 2007-05-23 | 94.98 |
| 2007-05-22 | 82.57 |
| 2007-05-21 | 84.34 |
| 2007-05-18 | 86.12 |
| 2007-05-17 | 84.34 |
| 2007-05-16 | 79.03 |
| 2007-05-15 | 79.03 |
| 2007-05-14 | 79.03 |
| 2007-05-11 | 80.80 |
| 2007-05-10 | 84.34 |
| 2007-05-09 | 79.03 |
| 2007-05-08 | 80.80 |
| 2007-05-07 | 82.57 |
| 2007-05-04 | 82.57 |
| 2007-05-03 | 82.57 |
| 2007-05-02 | 80.80 |
| 2007-04-30 | 80.80 |
| 2007-04-27 | 80.80 |
| 2007-04-26 | 82.57 |
| 2007-04-25 | 80.80 |
| 2007-04-24 | 80.80 |
| 2007-04-23 | 80.80 |
| 2007-04-20 | 80.80 |
| 2007-04-19 | 84.34 |
| 2007-04-18 | 84.34 |
| 2007-04-17 | 86.12 |
| 2007-04-16 | 89.66 |
| 2007-04-13 | 87.89 |
| 2007-04-12 | 96.75 |
| 2007-04-11 | 94.98 |
| 2007-04-10 | 91.43 |
| 2007-04-04 | 82.57 |
| 2007-04-03 | 91.43 |
| 2007-04-02 | 94.98 |
| 2007-03-30 | 102.07 |
| 2007-03-29 | 103.84 |
| 2007-03-28 | 105.61 |
| 2007-03-27 | 105.61 |
| 2007-03-26 | 110.93 |
| 2007-03-23 | 131.91 |
| 2007-03-22 | 120.87 |
| 2007-03-21 | 115.35 |
| 2007-03-20 | 113.14 |
| 2007-03-19 | 113.14 |
| 2007-03-16 | 107.62 |
| 2007-03-15 | 104.30 |
| 2007-03-14 | 104.30 |
| 2007-03-13 | 94.37 |
| 2007-03-12 | 93.26 |
| 2007-03-09 | 92.16 |
| 2007-03-08 | 89.95 |
| 2007-03-07 | 89.95 |
| 2007-03-06 | 96.57 |
| 2007-03-05 | 94.37 |
| 2007-03-02 | 94.37 |
| 2007-03-01 | 104.30 |
| 2007-02-28 | 104.30 |
| 2007-02-27 | 104.30 |
| 2007-02-26 | 98.78 |
| 2007-02-23 | 98.78 |
| 2007-02-22 | 104.30 |
| 2007-02-21 | 104.30 |
| 2007-02-16 | 104.30 |
| 2007-02-15 | 104.30 |
| 2007-02-14 | 112.03 |
| 2007-02-13 | 108.72 |
| 2007-02-12 | 109.83 |
| 2007-02-09 | 114.24 |
| 2007-02-08 | 105.41 |
| 2007-02-07 | 105.41 |
| 2007-02-06 | 94.37 |
| 2007-02-05 | 93.26 |
| 2007-02-02 | 95.47 |
| 2007-02-01 | 96.57 |
| 2007-01-31 | 97.68 |
| 2007-01-30 | 98.78 |
| 2007-01-29 | 88.84 |
| 2007-01-26 | 89.95 |
| 2007-01-25 | 87.74 |
| 2007-01-24 | 87.74 |
| 2007-01-23 | 89.95 |
| 2007-01-22 | 92.16 |
| 2007-01-19 | 89.95 |
| 2007-01-18 | 93.26 |
| 2007-01-17 | 94.37 |
| 2007-01-16 | 94.37 |
| 2007-01-15 | 93.26 |
| 2007-01-12 | 87.74 |
| 2007-01-11 | 87.74 |
| 2007-01-10 | 86.08 |
| 2007-01-09 | 86.08 |
| 2007-01-08 | 86.08 |
| 2007-01-05 | 86.08 |
| 2007-01-04 | 86.08 |
| 2007-01-03 | 86.08 |
| 2007-01-02 | 82.80 |
| 2006-12-29 | 82.80 |
| 2006-12-28 | 86.08 |
| 2006-12-27 | 79.52 |
| 2006-12-22 | 80.61 |
| 2006-12-21 | 80.61 |
| 2006-12-20 | 80.61 |
| 2006-12-19 | 69.66 |
| 2006-12-18 | 88.27 |
| 2006-12-15 | 101.41 |
| 2006-12-14 | 100.31 |
| 2006-12-13 | 100.31 |
| 2006-12-12 | 100.31 |
| 2006-12-11 | 102.50 |
| 2006-12-08 | 100.31 |
| 2006-12-07 | 102.50 |
| 2006-12-06 | 102.50 |
| 2006-12-05 | 101.41 |
| 2006-12-04 | 100.31 |
| 2006-12-01 | 100.31 |
| 2006-11-30 | 99.22 |
| 2006-11-29 | 100.31 |
| 2006-11-28 | 100.31 |
| 2006-11-27 | 102.50 |
| 2006-11-24 | 101.41 |
| 2006-11-23 | 99.22 |
| 2006-11-22 | 100.31 |
| 2006-11-21 | 97.03 |
| 2006-11-20 | 57.62 |
| 2006-11-17 | 57.62 |
| 2006-11-16 | 57.62 |
| 2006-11-15 | 57.62 |
| 2006-11-14 | 57.62 |
| 2006-11-13 | 57.62 |
| 2006-11-10 | 57.62 |
| 2006-11-09 | 57.62 |
| 2006-11-08 | 55.43 |
| 2006-11-07 | 52.15 |
| 2006-11-06 | 52.15 |
| 2006-11-03 | 51.06 |
| 2006-11-02 | 51.06 |
| 2006-11-01 | 52.15 |
| 2006-10-31 | 52.15 |
| 2006-10-27 | 52.15 |
| 2006-10-26 | 52.15 |
| 2006-10-25 | 53.24 |
| 2006-10-24 | 53.24 |
| 2006-10-23 | 44.49 |
| 2006-10-20 | 44.49 |
| 2006-10-19 | 44.49 |
| 2006-10-18 | 44.49 |
| 2006-10-17 | 44.49 |
| 2006-10-16 | 44.49 |
| 2006-10-13 | 45.58 |
| 2006-10-12 | 45.58 |
| 2006-10-11 | 45.58 |
| 2006-10-10 | 45.58 |
| 2006-10-09 | 45.58 |
| 2006-10-06 | 45.58 |
| 2006-10-05 | 45.58 |
| 2006-10-04 | 45.58 |
| 2006-10-03 | 44.49 |
| 2006-09-29 | 44.49 |
| 2006-09-28 | 45.58 |
| 2006-09-27 | 45.58 |
| 2006-09-26 | 45.58 |
| 2006-09-25 | 44.49 |
| 2006-09-22 | 44.49 |
| 2006-09-21 | 44.49 |
| 2006-09-20 | 44.49 |
| 2006-09-19 | 46.68 |
| 2006-09-18 | 46.68 |
| 2006-09-15 | 45.58 |
| 2006-09-14 | 46.68 |
| 2006-09-13 | 44.49 |
| 2006-09-12 | 47.77 |
| 2006-09-11 | 46.74 |
| 2006-09-08 | 44.67 |
| 2006-09-07 | 44.67 |
| 2006-09-06 | 44.67 |
| 2006-09-05 | 45.70 |
| 2006-09-04 | 45.70 |
| 2006-09-01 | 45.70 |
| 2006-08-31 | 45.70 |
| 2006-08-30 | 47.77 |
| 2006-08-29 | 49.84 |
| 2006-08-28 | 45.70 |
| 2006-08-25 | 45.70 |
| 2006-08-24 | 45.70 |
| 2006-08-23 | 45.70 |
| 2006-08-22 | 45.70 |
| 2006-08-21 | 45.70 |
| 2006-08-18 | 45.70 |
| 2006-08-17 | 45.70 |
| 2006-08-16 | 45.70 |
| 2006-08-15 | 45.70 |
| 2006-08-14 | 45.70 |
| 2006-08-11 | 45.70 |
| 2006-08-10 | 47.77 |
| 2006-08-09 | 45.70 |
| 2006-08-08 | 45.70 |
| 2006-08-07 | 45.70 |
| 2006-08-04 | 45.70 |
| 2006-08-03 | 47.77 |
| 2006-08-02 | 47.77 |
| 2006-08-01 | 45.70 |
| 2006-07-31 | 45.70 |
| 2006-07-28 | 44.67 |
| 2006-07-27 | 44.67 |
| 2006-07-26 | 42.60 |
| 2006-07-25 | 45.70 |
| 2006-07-24 | 40.54 |
| 2006-07-21 | 37.44 |
| 2006-07-20 | 35.37 |
| 2006-07-19 | 34.34 |
| 2006-07-18 | 32.27 |
| 2006-07-17 | 32.27 |
| 2006-07-14 | 32.27 |
| 2006-07-13 | 32.27 |
| 2006-07-12 | 32.27 |
| 2006-07-11 | 35.37 |
| 2006-07-10 | 35.37 |
| 2006-07-07 | 34.34 |
| 2006-07-06 | 35.37 |
| 2006-07-05 | 35.37 |
| 2006-07-04 | 36.40 |
| 2006-07-03 | 36.40 |
| 2006-06-30 | 34.34 |
| 2006-06-29 | 37.44 |
| 2006-06-28 | 45.70 |
| 2006-06-27 | 31.24 |
| 2006-06-26 | 32.27 |
| 2006-06-23 | 32.27 |
| 2006-06-22 | 32.27 |
| 2006-06-21 | 32.27 |
| 2006-06-20 | 32.27 |
| 2006-06-19 | 32.27 |
| 2006-06-16 | 32.27 |
| 2006-06-15 | 32.27 |
| 2006-06-14 | 33.30 |
| 2006-06-13 | 33.30 |
| 2006-06-12 | 33.30 |
| 2006-06-09 | 33.30 |
| 2006-06-08 | 33.30 |
| 2006-06-07 | 33.30 |
| 2006-06-06 | 33.30 |
| 2006-06-05 | 33.30 |
| 2006-06-02 | 33.30 |
| 2006-06-01 | 33.30 |
| 2006-05-30 | 33.30 |
| 2006-05-29 | 30.20 |
| 2006-05-26 | 30.20 |
| 2006-05-25 | 30.20 |
| 2006-05-24 | 24.00 |
| 2006-05-23 | 19.87 |
| 2006-05-22 | 39.50 |
| 2006-05-19 | 39.50 |
| 2006-05-18 | 39.50 |
| 2006-05-17 | 39.50 |
| 2006-05-16 | 39.50 |
| 2006-05-15 | 39.50 |
| 2006-05-12 | 44.67 |
| 2006-05-11 | 44.67 |
| 2006-05-10 | 44.67 |
| 2006-05-09 | 44.67 |
| 2006-05-08 | 44.67 |
| 2006-05-04 | 37.44 |
| 2006-05-03 | 37.44 |
| 2006-05-02 | 39.50 |
| 2006-04-28 | 46.74 |
| 2006-04-27 | 39.50 |
| 2006-04-26 | 36.40 |
| 2006-04-25 | 36.40 |
| 2006-04-24 | 36.40 |
| 2006-04-21 | 36.40 |
| 2006-04-20 | 36.40 |
| 2006-04-19 | 36.40 |
| 2006-04-18 | 36.40 |
| 2006-04-13 | 36.40 |
| 2006-04-12 | 34.34 |
| 2006-04-11 | 39.50 |
| 2006-04-10 | 39.50 |
| 2006-04-07 | 39.50 |
| 2006-04-06 | 35.37 |
| 2006-04-04 | 36.40 |
| 2006-04-03 | 36.40 |
| 2006-03-31 | 35.37 |
| 2006-03-30 | 35.37 |
| 2006-03-29 | 35.37 |
| 2006-03-28 | 37.44 |
| 2006-03-27 | 37.44 |
| 2006-03-24 | 37.44 |
| 2006-03-23 | 37.44 |
| 2006-03-22 | 37.44 |
| 2006-03-21 | 45.70 |
| 2006-03-20 | 45.70 |
| 2006-03-17 | 45.70 |
| 2006-03-16 | 45.70 |
| 2006-03-15 | 45.70 |
| 2006-03-14 | 45.70 |
| 2006-03-13 | 43.64 |
| 2006-03-10 | 43.64 |
| 2006-03-09 | 46.74 |
| 2006-03-08 | 46.74 |
| 2006-03-07 | 42.60 |
| 2006-03-06 | 34.34 |
| 2006-03-03 | 34.34 |
| 2006-03-02 | 34.34 |
| 2006-03-01 | 34.34 |
| 2006-02-28 | 34.34 |
| 2006-02-27 | 35.37 |
| 2006-02-24 | 33.30 |
| 2006-02-23 | 34.34 |
| 2006-02-22 | 34.34 |
| 2006-02-21 | 34.34 |
| 2006-02-20 | 34.34 |
| 2006-02-17 | 34.34 |
| 2006-02-16 | 34.34 |
| 2006-02-15 | 34.34 |
| 2006-02-14 | 39.50 |
| 2006-02-13 | 39.50 |
| 2006-02-10 | 39.50 |
| 2006-02-09 | 39.50 |
| 2006-02-08 | 39.50 |
| 2006-02-07 | 37.44 |
| 2006-02-06 | 33.30 |
| 2006-02-03 | 33.30 |
| 2006-02-02 | 35.37 |
| 2006-02-01 | 37.44 |
| 2006-01-27 | 34.34 |
| 2006-01-26 | 34.34 |
| 2006-01-25 | 29.17 |
| 2006-01-24 | 34.34 |
| 2006-01-23 | 34.34 |
| 2006-01-20 | 26.07 |
| 2006-01-19 | 26.07 |
| 2006-01-18 | 27.10 |
| 2006-01-17 | 26.07 |
| 2006-01-16 | 28.14 |
| 2006-01-13 | 28.14 |
| 2006-01-12 | 36.40 |
| 2006-01-11 | 37.44 |
| 2006-01-10 | 38.47 |
| 2006-01-09 | 40.54 |
| 2006-01-06 | 41.57 |
| 2006-01-05 | 42.60 |
| 2006-01-04 | 43.64 |
| 2006-01-03 | 43.64 |
| 2005-12-30 | 43.64 |
| 2005-12-29 | 40.60 |
| 2005-12-28 | 33.52 |
| 2005-12-23 | 33.52 |
| 2005-12-22 | 31.50 |
| 2005-12-21 | 31.50 |
| 2005-12-20 | 31.50 |
| 2005-12-19 | 31.50 |
| 2005-12-16 | 31.50 |
| 2005-12-15 | 31.50 |
| 2005-12-14 | 31.50 |
| 2005-12-13 | 31.50 |
| 2005-12-12 | 31.50 |
| 2005-12-09 | 31.50 |
| 2005-12-08 | 31.50 |
| 2005-12-07 | 31.50 |
| 2005-12-06 | 31.50 |
| 2005-12-05 | 31.50 |
| 2005-12-02 | 31.50 |
| 2005-12-01 | 31.50 |
| 2005-11-30 | 31.50 |
| 2005-11-29 | 31.50 |
| 2005-11-28 | 31.50 |
| 2005-11-25 | 21.38 |
| 2005-11-24 | 15.32 |
| 2005-11-23 | 13.29 |
| 2005-11-22 | 12.28 |
| 2005-11-21 | 20.37 |
| 2005-11-18 | 23.41 |
| 2005-11-17 | 23.41 |
| 2005-11-16 | 23.41 |
| 2005-11-15 | 23.41 |
| 2005-11-14 | 23.41 |
| 2005-11-11 | 23.41 |
| 2005-11-10 | 21.38 |
| 2005-11-09 | 20.37 |
| 2005-11-08 | 16.33 |
| 2005-11-07 | 16.33 |
| 2005-11-04 | 16.33 |
| 2005-11-03 | 16.33 |
| 2005-11-02 | 11.27 |
| 2005-11-01 | 11.27 |
| 2005-10-31 | 11.27 |
| 2005-10-28 | 11.27 |
| 2005-10-27 | 10.26 |
| 2005-10-26 | 4.19 |
| 2005-10-25 | 17.34 |
| 2005-10-24 | 20.37 |
| 2005-10-21 | 24.42 |
| 2005-10-20 | 30.49 |
| 2005-10-19 | 30.49 |
| 2005-10-18 | 30.49 |
| 2005-10-17 | 30.49 |
| 2005-10-14 | 34.53 |
| 2005-10-13 | 34.53 |
| 2005-10-12 | 34.53 |
| 2005-10-10 | 34.53 |
| 2005-10-07 | 33.52 |
| 2005-10-06 | 33.52 |
| 2005-10-05 | 40.60 |
| 2005-10-04 | 40.60 |
| 2005-10-03 | 49.71 |
| 2005-09-30 | 49.71 |
| 2005-09-29 | 50.72 |
| 2005-09-28 | 50.72 |
| 2005-09-27 | 50.72 |
| 2005-09-26 | 50.72 |
| 2005-09-23 | 50.72 |
| 2005-09-22 | 50.72 |
| 2005-09-21 | 50.72 |
| 2005-09-20 | 50.72 |
| 2005-09-16 | 50.72 |
| 2005-09-15 | 50.72 |
| 2005-09-14 | 50.72 |
| 2005-09-13 | 51.73 |
| 2005-09-12 | 52.74 |
| 2005-09-09 | 52.74 |
| 2005-09-08 | 52.74 |
| 2005-09-07 | 47.68 |
| 2005-09-06 | 47.68 |
| 2005-09-05 | 48.70 |
| 2005-09-02 | 49.71 |
| 2005-09-01 | 50.72 |
| 2005-08-31 | 50.72 |
| 2005-08-30 | 48.76 |
| 2005-08-29 | 50.72 |
| 2005-08-26 | 47.78 |
| 2005-08-25 | 47.78 |
| 2005-08-24 | 48.76 |
| 2005-08-23 | 47.78 |
| 2005-08-22 | 47.78 |
| 2005-08-19 | 47.78 |
| 2005-08-18 | 47.78 |
| 2005-08-17 | 50.72 |
| 2005-08-16 | 50.72 |
| 2005-08-15 | 49.74 |
| 2005-08-12 | 49.74 |
| 2005-08-11 | 53.65 |
| 2005-08-10 | 51.70 |
| 2005-08-09 | 51.70 |
| 2005-08-08 | 51.70 |
| 2005-08-05 | 51.70 |
| 2005-08-04 | 56.59 |
| 2005-08-03 | 46.80 |
| 2005-08-02 | 46.80 |
| 2005-08-01 | 46.80 |
| 2005-07-29 | 46.80 |
| 2005-07-28 | 47.78 |
| 2005-07-27 | 50.72 |
| 2005-07-26 | 50.72 |
| 2005-07-25 | 50.72 |
| 2005-07-22 | 50.72 |
| 2005-07-21 | 49.74 |
| 2005-07-20 | 48.76 |
| 2005-07-19 | 45.83 |
| 2005-07-18 | 45.83 |
| 2005-07-15 | 39.95 |
| 2005-07-14 | 49.74 |
| 2005-07-13 | 52.68 |
| 2005-07-12 | 48.76 |
| 2005-07-11 | 50.72 |
| 2005-07-08 | 45.83 |
| 2005-07-07 | 44.85 |
| 2005-07-06 | 46.80 |
| 2005-07-05 | 43.87 |
| 2005-07-04 | 44.85 |
| 2005-06-30 | 46.80 |
| 2005-06-29 | 46.80 |
| 2005-06-28 | 46.80 |
| 2005-06-27 | 48.76 |
| 2005-06-24 | 46.80 |
| 2005-06-23 | 46.80 |
| 2005-06-22 | 44.85 |
| 2005-06-21 | 44.85 |
| 2005-06-20 | 46.80 |
| 2005-06-17 | 45.83 |
| 2005-06-16 | 46.80 |
| 2005-06-15 | 46.80 |
| 2005-06-14 | 46.80 |
| 2005-06-13 | 47.78 |
| 2005-06-10 | 45.83 |
| 2005-06-09 | 47.78 |
| 2005-06-08 | 44.85 |
| 2005-06-07 | 44.85 |
| 2005-06-06 | 46.80 |
| 2005-06-03 | 47.78 |
| 2005-06-02 | 47.78 |
| 2005-06-01 | 47.78 |
| 2005-05-31 | 49.74 |
| 2005-05-30 | 49.74 |
| 2005-05-27 | 49.74 |
| 2005-05-26 | 48.76 |
| 2005-05-25 | 48.76 |
| 2005-05-24 | 51.70 |
| 2005-05-23 | 51.70 |
| 2005-05-20 | 51.70 |
| 2005-05-19 | 46.80 |
| 2005-05-18 | 46.80 |
| 2005-05-17 | 46.80 |
| 2005-05-13 | 56.59 |
| 2005-05-12 | 56.59 |
| 2005-05-11 | 56.59 |
| 2005-05-10 | 56.59 |
| 2005-05-09 | 57.57 |
| 2005-05-06 | 54.63 |
| 2005-05-05 | 58.55 |
| 2005-05-04 | 58.55 |
| 2005-05-03 | 59.53 |
| 2005-04-29 | 59.53 |
| 2005-04-28 | 60.51 |
| 2005-04-27 | 56.59 |
| 2005-04-26 | 56.59 |
| 2005-04-25 | 56.59 |
| 2005-04-22 | 56.59 |
| 2005-04-21 | 56.59 |
| 2005-04-20 | 56.59 |
| 2005-04-19 | 62.46 |
| 2005-04-18 | 63.44 |
| 2005-04-15 | 63.44 |
| 2005-04-14 | 66.38 |
| 2005-04-13 | 63.44 |
| 2005-04-12 | 63.44 |
| 2005-04-11 | 64.42 |
| 2005-04-08 | 64.42 |
| 2005-04-07 | 64.42 |
| 2005-04-06 | 68.34 |
| 2005-04-04 | 66.38 |
| 2005-04-01 | 66.38 |
| 2005-03-31 | 68.34 |
| 2005-03-30 | 63.44 |
| 2005-03-29 | 63.44 |
| 2005-03-24 | 64.42 |
| 2005-03-23 | 64.42 |
| 2005-03-22 | 63.44 |
| 2005-03-21 | 56.59 |
| 2005-03-18 | 63.44 |
| 2005-03-17 | 63.44 |
| 2005-03-16 | 63.44 |
| 2005-03-15 | 63.44 |
| 2005-03-14 | 63.44 |
| 2005-03-11 | 63.44 |
| 2005-03-10 | 64.42 |
| 2005-03-09 | 66.38 |
| 2005-03-08 | 67.36 |
| 2005-03-07 | 57.57 |
| 2005-03-04 | 55.61 |
| 2005-03-03 | 55.61 |
| 2005-03-02 | 50.72 |
| 2005-03-01 | 49.74 |
| 2005-02-28 | 49.74 |
| 2005-02-25 | 49.74 |
| 2005-02-24 | 46.80 |
| 2005-02-23 | 46.80 |
| 2005-02-22 | 46.80 |
| 2005-02-21 | 46.80 |
| 2005-02-18 | 47.78 |
| 2005-02-17 | 46.80 |
| 2005-02-16 | 46.80 |
| 2005-02-15 | 46.80 |
| 2005-02-14 | 45.83 |
| 2005-02-08 | 46.80 |
| 2005-02-07 | 44.85 |
| 2005-02-04 | 44.85 |
| 2005-02-03 | 43.87 |
| 2005-02-02 | 34.08 |
| 2005-02-01 | 35.06 |
| 2005-01-31 | 35.06 |
| 2005-01-28 | 36.04 |
| 2005-01-27 | 32.12 |
| 2005-01-26 | 34.08 |
| 2005-01-25 | 27.23 |
| 2005-01-24 | 24.29 |
| 2005-01-21 | 24.29 |
| 2005-01-20 | 21.36 |
| 2005-01-19 | 21.36 |
| 2005-01-18 | 17.44 |
| 2005-01-17 | 17.44 |
| 2005-01-14 | 19.40 |
| 2005-01-13 | 17.44 |
| 2005-01-12 | 18.42 |
| 2005-01-11 | 18.42 |
| 2005-01-10 | 18.42 |
| 2005-01-07 | 18.42 |
| 2005-01-06 | 22.34 |
| 2005-01-05 | 22.34 |
| 2005-01-04 | 22.34 |
| 2005-01-03 | 24.22 |
| 2004-12-31 | 20.45 |
| 2004-12-30 | 20.45 |
| 2004-12-29 | 20.45 |
| 2004-12-28 | 17.63 |
| 2004-12-24 | 17.63 |
| 2004-12-23 | 17.63 |
| 2004-12-22 | 16.69 |
| 2004-12-21 | 15.75 |
| 2004-12-20 | 15.75 |
| 2004-12-17 | 16.69 |
| 2004-12-16 | 13.87 |
| 2004-12-15 | 13.87 |
| 2004-12-14 | 13.87 |
| 2004-12-13 | 11.99 |
| 2004-12-10 | 12.93 |
| 2004-12-09 | 27.04 |
| 2004-12-08 | 26.10 |
| 2004-12-07 | 26.10 |
| 2004-12-06 | 27.04 |
| 2004-12-03 | 26.10 |
| 2004-12-02 | 25.16 |
| 2004-12-01 | 27.04 |
| 2004-11-30 | 25.16 |
| 2004-11-29 | 24.22 |
| 2004-11-26 | 22.34 |
| 2004-11-25 | 18.57 |
| 2004-11-24 | 18.57 |
| 2004-11-23 | 16.69 |
| 2004-11-22 | 16.69 |
| 2004-11-19 | 16.69 |
| 2004-11-18 | 16.69 |
| 2004-11-17 | 14.81 |
| 2004-11-16 | 13.87 |
| 2004-11-15 | 14.81 |
| 2004-11-12 | 13.87 |
| 2004-11-11 | 13.87 |
| 2004-11-10 | 13.87 |
| 2004-11-09 | 12.93 |
| 2004-11-08 | 12.93 |
| 2004-11-05 | 13.87 |
| 2004-11-04 | 13.87 |
| 2004-11-03 | 13.87 |
| 2004-11-02 | 13.87 |
| 2004-11-01 | 13.87 |
| 2004-10-29 | 13.87 |
| 2004-10-28 | 13.87 |
| 2004-10-27 | 10.10 |
| 2004-10-26 | 10.10 |
| 2004-10-25 | 10.10 |
| 2004-10-21 | 11.04 |
| 2004-10-20 | 10.10 |
| 2004-10-19 | 11.04 |
| 2004-10-18 | 11.04 |
| 2004-10-15 | 12.93 |
| 2004-10-14 | 13.87 |
| 2004-10-13 | 14.81 |
| 2004-10-12 | 13.87 |
| 2004-10-11 | 11.04 |
| 2004-10-08 | 11.99 |
| 2004-10-07 | 12.93 |
| 2004-10-06 | 11.99 |
| 2004-10-05 | 11.99 |
| 2004-10-04 | 9.16 |
| 2004-09-30 | 8.22 |
| 2004-09-28 | 7.28 |
| 2004-09-27 | 5.40 |
| 2004-09-24 | 2.57 |
| 2004-09-23 | 3.52 |
| 2004-09-22 | 4.46 |
| 2004-09-21 | 1.63 |
| 2004-09-20 | 3.52 |
| 2004-09-17 | 3.52 |
| 2004-09-16 | 1.63 |
| 2004-09-15 | 1.63 |
| 2004-09-14 | 1.63 |
| 2004-09-13 | 1.63 |
| 2004-09-10 | 0.69 |
| 2004-09-09 | 3.52 |
| 2004-09-08 | 3.52 |
| 2004-09-07 | 3.52 |
| 2004-09-06 | 3.52 |
| 2004-09-03 | 5.40 |
| 2004-09-02 | 3.52 |
| 2004-09-01 | 3.52 |
| 2004-08-31 | 6.34 |
| 2004-08-30 | 5.40 |
| 2004-08-27 | 5.40 |
| 2004-08-26 | 4.46 |
| 2004-08-25 | 3.52 |
| 2004-08-24 | 0.69 |
| 2004-08-23 | 0.69 |
| 2004-08-20 | -1.19 |
| 2004-08-19 | -2.13 |
| 2004-08-18 | -2.60 |
| 2004-08-17 | 0.13 |
| 2004-08-16 | 0.13 |
| 2004-08-13 | 0.13 |
| 2004-08-12 | -0.78 |
| 2004-08-11 | -2.60 |
| 2004-08-10 | -2.60 |
| 2004-08-09 | -2.60 |
| 2004-08-06 | -2.60 |
| 2004-08-05 | 0.13 |
| 2004-08-04 | -3.51 |
| 2004-08-03 | -2.60 |
| 2004-08-02 | -2.60 |
| 2004-07-30 | -1.69 |
| 2004-07-29 | 0.13 |
| 2004-07-28 | 1.04 |
| 2004-07-27 | 0.13 |
| 2004-07-26 | 0.13 |
| 2004-07-23 | -0.78 |
| 2004-07-22 | 0.13 |
| 2004-07-21 | -1.69 |
| 2004-07-20 | -3.51 |
| 2004-07-19 | 0.13 |
| 2004-07-16 | -8.06 |
| 2004-07-15 | -9.88 |
| 2004-07-14 | -12.61 |
| 2004-07-13 | -11.70 |
| 2004-07-12 | -12.61 |
| 2004-07-09 | -13.52 |
| 2004-07-08 | -9.88 |
| 2004-07-07 | -12.61 |
| 2004-07-06 | -12.61 |
| 2004-07-05 | -12.61 |
| 2004-07-02 | -12.61 |
| 2004-06-30 | -10.79 |
| 2004-06-29 | -12.61 |
| 2004-06-28 | -11.70 |
| 2004-06-25 | -10.79 |
| 2004-06-24 | -14.43 |
| 2004-06-23 | -11.70 |
| 2004-06-21 | -11.70 |
| 2004-06-18 | -15.34 |
| 2004-06-17 | -15.34 |
| 2004-06-16 | -13.52 |
| 2004-06-15 | -13.52 |
| 2004-06-14 | -13.52 |
| 2004-06-11 | -13.52 |
| 2004-06-10 | -13.52 |
| 2004-06-09 | -13.52 |
| 2004-06-08 | -18.08 |
| 2004-06-07 | -18.08 |
| 2004-06-04 | -19.90 |
| 2004-06-03 | -19.90 |
| 2004-06-02 | -20.81 |
| 2004-06-01 | -21.72 |
| 2004-05-31 | -19.90 |
| 2004-05-28 | -22.63 |
| 2004-05-27 | -22.63 |
| 2004-05-25 | -22.63 |
| 2004-05-24 | -22.63 |
| 2004-05-21 | -22.63 |
| 2004-05-20 | -22.63 |
| 2004-05-19 | -22.63 |
| 2004-05-18 | -22.63 |
| 2004-05-17 | -22.63 |
| 2004-05-14 | -21.72 |
| 2004-05-13 | -21.72 |
| 2004-05-12 | -19.90 |
| 2004-05-11 | -18.99 |
| 2004-05-10 | -18.99 |
| 2004-05-07 | -23.54 |
| 2004-05-06 | -23.54 |
| 2004-05-05 | -18.99 |
| 2004-05-04 | -18.99 |
| 2004-05-03 | -17.17 |
| 2004-04-30 | -17.17 |
| 2004-04-29 | -17.17 |
| 2004-04-28 | -16.26 |
| 2004-04-27 | -16.26 |
| 2004-04-26 | -16.26 |
| 2004-04-23 | -16.26 |
| 2004-04-22 | -16.26 |
| 2004-04-21 | -16.26 |
| 2004-04-20 | -16.26 |
| 2004-04-19 | -17.17 |
| 2004-04-16 | -14.43 |
| 2004-04-15 | -18.08 |
| 2004-04-14 | -13.52 |
| 2004-04-13 | -13.52 |
| 2004-04-08 | -13.52 |
| 2004-04-07 | -18.08 |
| 2004-04-06 | -21.72 |
| 2004-04-02 | -26.27 |
| 2004-04-01 | -24.45 |
| 2004-03-31 | -26.27 |
| 2004-03-30 | -26.27 |
| 2004-03-29 | -26.27 |
| 2004-03-26 | -26.27 |
| 2004-03-25 | -28.09 |
| 2004-03-24 | -29.00 |
| 2004-03-23 | -27.18 |
| 2004-03-22 | -27.18 |
| 2004-03-19 | -26.27 |
| 2004-03-18 | -26.27 |
| 2004-03-17 | -26.27 |
| 2004-03-16 | -27.18 |
| 2004-03-15 | -26.27 |
| 2004-03-12 | -26.27 |
| 2004-03-11 | -27.18 |
| 2004-03-10 | -26.27 |
| 2004-03-09 | -26.27 |
| 2004-03-08 | -25.36 |
| 2004-03-05 | -22.63 |
| 2004-03-04 | -25.36 |
| 2004-03-03 | -26.27 |
| 2004-03-02 | -21.72 |
| 2004-03-01 | -20.81 |
| 2004-02-27 | -20.81 |
| 2004-02-26 | -19.90 |
| 2004-02-25 | -19.90 |
| 2004-02-24 | -19.90 |
| 2004-02-23 | -19.90 |
| 2004-02-20 | -18.99 |
| 2004-02-19 | -17.17 |
| 2004-02-18 | -15.34 |
| 2004-02-17 | -15.34 |
| 2004-02-16 | -15.34 |
| 2004-02-13 | -16.26 |
| 2004-02-12 | -17.17 |
| 2004-02-11 | -15.34 |
| 2004-02-10 | -15.34 |
| 2004-02-09 | -18.99 |
| 2004-02-06 | -20.81 |
| 2004-02-05 | -21.72 |
| 2004-02-04 | -15.34 |
| 2004-02-03 | -16.26 |
| 2004-02-02 | -16.26 |
| 2004-01-30 | -21.72 |
| 2004-01-29 | -21.72 |
| 2004-01-28 | -18.08 |
| 2004-01-27 | -17.17 |
| 2004-01-26 | -18.08 |
| 2004-01-21 | -22.63 |
| 2004-01-20 | -25.36 |
| 2004-01-19 | -24.45 |
| 2004-01-16 | -25.36 |
| 2004-01-15 | -25.36 |
| 2004-01-14 | -25.36 |
| 2004-01-13 | -22.63 |
| 2004-01-12 | -21.72 |
| 2004-01-09 | -18.08 |
| 2004-01-08 | -18.99 |
| 2004-01-07 | -20.81 |
| 2004-01-06 | -22.61 |
| 2004-01-05 | -27.11 |
| 2004-01-02 | -21.71 |
| 2003-12-31 | -21.71 |
| 2003-12-30 | -21.71 |
| 2003-12-29 | -21.71 |
| 2003-12-24 | -20.81 |
| 2003-12-23 | -20.81 |
| 2003-12-22 | -20.81 |
| 2003-12-19 | -21.71 |
| 2003-12-18 | -24.41 |
| 2003-12-17 | -26.21 |
| 2003-12-16 | -28.01 |
| 2003-12-15 | -32.51 |
| 2003-12-12 | -28.91 |
| 2003-12-11 | -30.71 |
| 2003-12-10 | -33.41 |
| 2003-12-09 | -33.41 |
| 2003-12-08 | -33.41 |
| 2003-12-05 | -35.21 |
| 2003-12-04 | -32.51 |
| 2003-12-03 | -33.41 |
| 2003-12-02 | -35.21 |
| 2003-12-01 | -35.21 |
| 2003-11-28 | -33.41 |
| 2003-11-27 | -33.41 |
| 2003-11-26 | -35.21 |
| 2003-11-25 | -35.21 |
| 2003-11-24 | -35.21 |
| 2003-11-21 | -35.21 |
| 2003-11-20 | -35.21 |
| 2003-11-19 | -35.21 |
| 2003-11-18 | -35.21 |
| 2003-11-17 | -36.11 |
| 2003-11-14 | -35.21 |
| 2003-11-13 | -35.21 |
| 2003-11-12 | -36.11 |
| 2003-11-11 | -35.21 |
| 2003-11-10 | -35.21 |
| 2003-11-07 | -29.81 |
| 2003-11-06 | -29.81 |
| 2003-11-05 | -46.00 |
| 2003-11-04 | -29.81 |
| 2003-11-03 | -29.81 |
| 2003-10-31 | -34.31 |
| 2003-10-30 | -37.01 |
| 2003-10-29 | -36.11 |
| 2003-10-28 | -33.41 |
| 2003-10-27 | -31.61 |
| 2003-10-24 | -28.01 |
| 2003-10-23 | -28.01 |
| 2003-10-22 | -27.11 |
| 2003-10-21 | -29.81 |
| 2003-10-20 | -32.51 |
| 2003-10-17 | -31.61 |
| 2003-10-16 | -34.31 |
| 2003-10-15 | -32.51 |
| 2003-10-14 | -32.51 |
| 2003-10-13 | -32.51 |
| 2003-10-10 | -32.51 |
| 2003-10-09 | -32.51 |
| 2003-10-08 | -32.51 |
| 2003-10-07 | -37.91 |
| 2003-10-06 | -38.81 |
| 2003-10-03 | -39.70 |
| 2003-10-02 | -39.70 |
| 2003-09-30 | -41.50 |
| 2003-09-29 | -43.30 |
| 2003-09-26 | -43.30 |
| 2003-09-25 | -46.00 |
| 2003-09-24 | -46.00 |
| 2003-09-23 | -46.00 |
| 2003-09-22 | -46.00 |
| 2003-09-19 | -45.10 |
| 2003-09-18 | -47.80 |
| 2003-09-17 | -52.30 |
| 2003-09-16 | -37.01 |
| 2003-09-15 | -38.81 |
| 2003-09-11 | -37.01 |
| 2003-09-10 | -37.01 |
| 2003-09-09 | -36.11 |
| 2003-09-08 | -36.11 |
| 2003-09-05 | -36.11 |
| 2003-09-04 | -35.21 |
| 2003-09-03 | -37.01 |
| 2003-09-02 | -40.60 |
| 2003-09-01 | -40.60 |
| 2003-08-29 | -47.80 |
| 2003-08-28 | -49.60 |
| 2003-08-27 | -38.81 |
| 2003-08-26 | -38.81 |
| 2003-08-25 | -38.81 |
| 2003-08-22 | -38.81 |
| 2003-08-21 | -40.15 |
| 2003-08-20 | -40.15 |
| 2003-08-19 | -38.39 |
| 2003-08-18 | -36.63 |
| 2003-08-15 | -36.63 |
| 2003-08-14 | -34.87 |
| 2003-08-13 | -34.87 |
| 2003-08-12 | -37.51 |
| 2003-08-11 | -50.72 |
| 2003-08-08 | -51.60 |
| 2003-08-07 | -51.60 |
| 2003-08-06 | -51.60 |
| 2003-08-05 | -51.60 |
| 2003-08-04 | -51.60 |
| 2003-08-01 | -52.48 |
| 2003-07-31 | -52.48 |
| 2003-07-30 | -58.20 |
| 2003-07-29 | -58.64 |
| 2003-07-28 | -58.20 |
| 2003-07-25 | -58.20 |
| 2003-07-24 | -58.20 |
| 2003-07-23 | -60.40 |
| 2003-07-22 | -56.00 |
| 2003-07-21 | -59.52 |
| 2003-07-18 | -59.52 |
| 2003-07-17 | -60.40 |
| 2003-07-16 | -56.00 |
| 2003-07-15 | -56.00 |
| 2003-07-14 | -56.00 |
| 2003-07-11 | -59.08 |
| 2003-07-10 | -55.12 |
| 2003-07-09 | -55.12 |
| 2003-07-08 | -55.12 |
| 2003-07-07 | -55.12 |
| 2003-07-04 | -53.36 |
| 2003-07-03 | -53.36 |
| 2003-07-02 | -53.36 |
| 2003-06-30 | -53.36 |
| 2003-06-27 | -53.36 |
| 2003-06-26 | -56.00 |
| 2003-06-25 | -60.40 |
| 2003-06-24 | -60.40 |
| 2003-06-23 | -60.40 |
| 2003-06-20 | -60.40 |
| 2003-06-19 | -61.72 |
| 2003-06-18 | -59.96 |
| 2003-06-17 | -59.96 |
| 2003-06-16 | -59.96 |
| 2003-06-13 | -59.96 |
| 2003-06-12 | -59.96 |
| 2003-06-11 | -59.96 |
| 2003-06-10 | -60.40 |
| 2003-06-09 | -61.28 |
| 2003-06-06 | -59.08 |
| 2003-06-05 | -59.08 |
| 2003-06-03 | -59.08 |
| 2003-06-02 | -59.08 |
| 2003-05-30 | -59.08 |
| 2003-05-29 | -59.08 |
| 2003-05-28 | -60.84 |
| 2003-05-27 | -61.28 |
| 2003-05-26 | -61.28 |
| 2003-05-23 | -60.40 |
| 2003-05-22 | -61.28 |
| 2003-05-21 | -56.00 |
| 2003-05-20 | -56.00 |
| 2003-05-19 | -56.00 |
| 2003-05-16 | -56.00 |
| 2003-05-15 | -60.40 |
| 2003-05-14 | -60.40 |
| 2003-05-13 | -60.40 |
| 2003-05-12 | -60.40 |
| 2003-05-09 | -60.40 |
| 2003-05-07 | -60.40 |
| 2003-05-06 | -64.80 |
| 2003-05-05 | -65.24 |
| 2003-05-02 | -66.12 |
| 2003-04-30 | -64.80 |
| 2003-04-29 | -66.12 |
| 2003-04-28 | -64.80 |
| 2003-04-25 | -64.80 |
| 2003-04-24 | -63.04 |
| 2003-04-23 | -62.16 |
| 2003-04-22 | -59.52 |
| 2003-04-17 | -59.52 |
| 2003-04-16 | -59.52 |
| 2003-04-15 | -59.52 |
| 2003-04-14 | -58.64 |
| 2003-04-11 | -58.20 |
| 2003-04-10 | -58.20 |
| 2003-04-09 | -56.88 |
| 2003-04-08 | -56.00 |
| 2003-04-07 | -56.00 |
| 2003-04-04 | -56.00 |
| 2003-04-03 | -56.00 |
| 2003-04-02 | -56.00 |
| 2003-04-01 | -50.72 |
| 2003-03-31 | -56.00 |
| 2003-03-28 | -56.00 |
| 2003-03-27 | -56.00 |
| 2003-03-26 | -55.12 |
| 2003-03-25 | -55.12 |
| 2003-03-24 | -55.12 |
| 2003-03-21 | -55.12 |
| 2003-03-20 | -56.00 |
| 2003-03-19 | -56.00 |
| 2003-03-18 | -56.44 |
| 2003-03-17 | -56.44 |
| 2003-03-14 | -56.44 |
| 2003-03-13 | -56.88 |
| 2003-03-12 | -57.32 |
| 2003-03-11 | -57.32 |
| 2003-03-10 | -57.32 |
| 2003-03-07 | -57.32 |
| 2003-03-06 | -57.32 |
| 2003-03-05 | -57.32 |
| 2003-03-04 | -57.32 |
| 2003-03-03 | -57.32 |
| 2003-02-28 | -57.32 |
| 2003-02-27 | -57.32 |
| 2003-02-26 | -57.32 |
| 2003-02-25 | -57.76 |
| 2003-02-24 | -57.76 |
| 2003-02-21 | -58.64 |
| 2003-02-20 | -58.64 |
| 2003-02-19 | -58.64 |
| 2003-02-18 | -58.64 |
| 2003-02-17 | -57.76 |
| 2003-02-14 | -57.76 |
| 2003-02-13 | -57.76 |
| 2003-02-12 | -57.76 |
| 2003-02-11 | -57.76 |
| 2003-02-10 | -57.76 |
| 2003-02-07 | -57.76 |
| 2003-02-06 | -57.76 |
| 2003-02-05 | -56.00 |
| 2003-02-04 | -57.76 |
| 2003-01-30 | -57.76 |
| 2003-01-29 | -57.76 |
| 2003-01-28 | -57.76 |
| 2003-01-27 | -57.76 |
| 2003-01-24 | -57.76 |
| 2003-01-23 | -57.76 |
| 2003-01-22 | -57.76 |
| 2003-01-21 | -57.76 |
| 2003-01-20 | -57.76 |
| 2003-01-17 | -57.76 |
| 2003-01-16 | -57.76 |
| 2003-01-15 | -57.76 |
| 2003-01-14 | -57.76 |
| 2003-01-13 | -58.64 |
| 2003-01-10 | -58.64 |
| 2003-01-09 | -58.64 |
| 2003-01-08 | -58.64 |
| 2003-01-07 | -59.52 |
| 2003-01-06 | -59.52 |
| 2003-01-03 | -59.52 |
| 2003-01-02 | -59.52 |
| 2002-12-31 | -59.52 |
| 2002-12-30 | -59.52 |
| 2002-12-27 | -59.52 |
| 2002-12-24 | -59.52 |
| 2002-12-23 | -57.76 |
| 2002-12-20 | -56.00 |
| 2002-12-19 | -57.76 |
| 2002-12-18 | -57.76 |
| 2002-12-17 | -57.76 |
| 2002-12-16 | -59.08 |
| 2002-12-13 | -59.08 |
| 2002-12-12 | -60.84 |
| 2002-12-11 | -60.84 |
| 2002-12-10 | -62.16 |
| 2002-12-09 | -62.16 |
| 2002-12-06 | -62.16 |
| 2002-12-05 | -60.40 |
| 2002-12-04 | -59.52 |
| 2002-12-03 | -59.52 |
| 2002-12-02 | -56.88 |
| 2002-11-29 | -56.88 |
| 2002-11-28 | -56.88 |
| 2002-11-27 | -56.00 |
| 2002-11-26 | -55.12 |
| 2002-11-25 | -55.12 |
| 2002-11-22 | -55.12 |
| 2002-11-21 | -55.12 |
| 2002-11-20 | -55.12 |
| 2002-11-19 | -55.12 |
| 2002-11-18 | -55.12 |
| 2002-11-15 | -55.12 |
| 2002-11-14 | -54.24 |
| 2002-11-13 | -54.24 |
| 2002-11-12 | -53.36 |
| 2002-11-11 | -53.36 |
| 2002-11-08 | -53.36 |
| 2002-11-07 | -53.36 |
| 2002-11-06 | -52.48 |
| 2002-11-05 | -52.48 |
| 2002-11-04 | -52.48 |
| 2002-11-01 | -52.48 |
| 2002-10-31 | -52.48 |
| 2002-10-30 | -52.48 |
| 2002-10-29 | -52.48 |
| 2002-10-28 | -52.48 |
| 2002-10-25 | -52.48 |
| 2002-10-24 | -52.48 |
| 2002-10-23 | -52.48 |
| 2002-10-22 | -52.48 |
| 2002-10-21 | -52.48 |
| 2002-10-18 | -52.48 |
| 2002-10-17 | -53.36 |
| 2002-10-16 | -53.36 |
| 2002-10-15 | -53.36 |
| 2002-10-11 | -53.36 |
| 2002-10-10 | -53.36 |
| 2002-10-09 | -53.36 |
| 2002-10-08 | -53.36 |
| 2002-10-07 | -53.36 |
| 2002-10-04 | -53.36 |
| 2002-10-03 | -53.36 |
| 2002-10-02 | -53.36 |
| 2002-09-30 | -51.60 |
| 2002-09-27 | -49.84 |
| 2002-09-26 | -49.84 |
| 2002-09-25 | -49.84 |
| 2002-09-24 | -49.84 |
| 2002-09-23 | -49.84 |
| 2002-09-20 | -49.84 |
| 2002-09-19 | -49.84 |
| 2002-09-18 | -49.84 |
| 2002-09-17 | -49.84 |
| 2002-09-16 | -49.84 |
| 2002-09-13 | -49.84 |
| 2002-09-12 | -51.60 |
| 2002-09-11 | -51.60 |
| 2002-09-10 | -51.60 |
| 2002-09-09 | -51.60 |
| 2002-09-06 | -51.60 |
| 2002-09-05 | -51.60 |
| 2002-09-04 | -51.60 |
| 2002-09-03 | -51.60 |
| 2002-09-02 | -51.60 |
| 2002-08-30 | -51.60 |
| 2002-08-29 | -51.60 |
| 2002-08-28 | -51.60 |
| 2002-08-27 | -53.80 |
| 2002-08-26 | -53.80 |
| 2002-08-23 | -53.80 |
| 2002-08-22 | -53.80 |
| 2002-08-21 | -53.80 |
| 2002-08-20 | -53.80 |
| 2002-08-19 | -53.80 |
| 2002-08-16 | -53.80 |
| 2002-08-15 | -53.80 |
| 2002-08-14 | -53.80 |
| 2002-08-13 | -53.80 |
| 2002-08-12 | -56.27 |
| 2002-08-09 | -57.92 |
| 2002-08-08 | -57.92 |
| 2002-08-07 | -54.62 |
| 2002-08-06 | -54.62 |
| 2002-08-05 | -54.62 |
| 2002-08-02 | -54.62 |
| 2002-08-01 | -54.62 |
| 2002-07-31 | -46.37 |
| 2002-07-30 | -46.37 |
| 2002-07-29 | -46.37 |
| 2002-07-26 | -46.37 |
| 2002-07-25 | -46.37 |
| 2002-07-24 | -46.37 |
| 2002-07-23 | -46.37 |
| 2002-07-22 | -46.37 |
| 2002-07-19 | -46.37 |
| 2002-07-18 | -46.37 |
| 2002-07-17 | -46.37 |
| 2002-07-16 | -46.37 |
| 2002-07-15 | -46.37 |
| 2002-07-12 | -46.37 |
| 2002-07-11 | -48.85 |
| 2002-07-10 | -48.02 |
| 2002-07-09 | -48.02 |
| 2002-07-08 | -48.02 |
| 2002-07-05 | -48.02 |
| 2002-07-04 | -48.02 |
| 2002-07-03 | -46.37 |
| 2002-07-02 | -44.72 |
| 2002-06-28 | -44.72 |
| 2002-06-27 | -44.72 |
| 2002-06-26 | -46.37 |
| 2002-06-25 | -46.37 |
| 2002-06-24 | -46.37 |
| 2002-06-21 | -46.37 |
| 2002-06-20 | -46.37 |
| 2002-06-19 | -46.37 |
| 2002-06-18 | -46.37 |
| 2002-06-17 | -43.90 |
| 2002-06-14 | -44.72 |
| 2002-06-13 | -43.90 |
| 2002-06-12 | -45.55 |
| 2002-06-11 | -45.55 |
| 2002-06-10 | -44.72 |
| 2002-06-07 | -44.72 |
| 2002-06-06 | -44.72 |
| 2002-06-05 | -43.90 |
| 2002-06-04 | -43.90 |
| 2002-06-03 | -43.90 |
| 2002-05-31 | -43.90 |
| 2002-05-30 | -44.72 |
| 2002-05-29 | -44.72 |
| 2002-05-28 | -44.72 |
| 2002-05-27 | -44.72 |
| 2002-05-24 | -44.72 |
| 2002-05-23 | -43.07 |
| 2002-05-22 | -43.07 |
| 2002-05-21 | -43.07 |
| 2002-05-17 | -45.55 |
| 2002-05-16 | -45.55 |
| 2002-05-15 | -45.55 |
| 2002-05-14 | -48.02 |
| 2002-05-13 | -48.85 |
| 2002-05-10 | -48.02 |
| 2002-05-09 | -48.02 |
| 2002-05-08 | -48.85 |
| 2002-05-07 | -48.85 |
| 2002-05-06 | -48.85 |
| 2002-05-03 | -48.85 |
| 2002-05-02 | -48.02 |
| 2002-04-30 | -48.85 |
| 2002-04-29 | -49.67 |
| 2002-04-26 | -49.67 |
| 2002-04-25 | -48.85 |
| 2002-04-24 | -48.85 |
| 2002-04-23 | -48.85 |
| 2002-04-22 | -48.85 |
| 2002-04-19 | -48.85 |
| 2002-04-18 | -49.67 |
| 2002-04-17 | -49.67 |
| 2002-04-16 | -49.67 |
| 2002-04-15 | -49.67 |
| 2002-04-12 | -49.67 |
| 2002-04-11 | -50.50 |
| 2002-04-10 | -50.50 |
| 2002-04-09 | -50.50 |
| 2002-04-08 | -50.50 |
| 2002-04-04 | -49.67 |
| 2002-04-03 | -49.67 |
| 2002-04-02 | -49.67 |
| 2002-03-28 | -49.67 |
| 2002-03-27 | -49.67 |
| 2002-03-26 | -49.67 |
| 2002-03-25 | -49.67 |
| 2002-03-22 | -49.67 |
| 2002-03-21 | -49.67 |
| 2002-03-20 | -52.15 |
| 2002-03-19 | -52.15 |
| 2002-03-18 | -52.15 |
| 2002-03-15 | -52.15 |
| 2002-03-14 | -52.97 |
| 2002-03-13 | -52.97 |
| 2002-03-12 | -53.80 |
| 2002-03-11 | -56.27 |
| 2002-03-08 | -56.27 |
| 2002-03-07 | -56.27 |
| 2002-03-06 | -56.27 |
| 2002-03-05 | -56.27 |
| 2002-03-04 | -56.27 |
| 2002-03-01 | -56.27 |
| 2002-02-28 | -56.27 |
| 2002-02-27 | -56.27 |
| 2002-02-26 | -56.27 |
| 2002-02-25 | -56.27 |
| 2002-02-22 | -55.45 |
| 2002-02-21 | -55.45 |
| 2002-02-20 | -55.45 |
| 2002-02-19 | -56.27 |
| 2002-02-18 | -56.27 |
| 2002-02-15 | -56.27 |
| 2002-02-11 | -56.27 |
| 2002-02-08 | -56.27 |
| 2002-02-07 | -56.27 |
| 2002-02-06 | -56.27 |
| 2002-02-05 | -56.27 |
| 2002-02-04 | -57.92 |
| 2002-02-01 | -57.10 |
| 2002-01-31 | -57.10 |
| 2002-01-30 | -57.10 |
| 2002-01-29 | -57.10 |
| 2002-01-28 | -57.92 |
| 2002-01-25 | -57.92 |
| 2002-01-24 | -57.92 |
| 2002-01-23 | -58.75 |
| 2002-01-22 | -58.75 |
| 2002-01-21 | -59.57 |
| 2002-01-18 | -59.57 |
| 2002-01-17 | -59.57 |
| 2002-01-16 | -59.57 |
| 2002-01-15 | -57.10 |
| 2002-01-14 | -57.10 |
| 2002-01-11 | -58.75 |
| 2002-01-10 | -58.75 |
| 2002-01-09 | -59.98 |
| 2002-01-08 | -59.98 |
| 2002-01-07 | -55.98 |
| 2002-01-04 | -55.98 |
| 2002-01-03 | -55.98 |
| 2002-01-02 | -55.98 |
| 2001-12-31 | -55.98 |
| 2001-12-28 | -55.18 |
| 2001-12-27 | -55.18 |
| 2001-12-24 | -55.18 |
| 2001-12-21 | -55.18 |
| 2001-12-20 | -55.18 |
| 2001-12-19 | -55.18 |
| 2001-12-18 | -55.18 |
| 2001-12-17 | -55.98 |
| 2001-12-14 | -55.98 |
| 2001-12-13 | -55.98 |
| 2001-12-12 | -55.98 |
| 2001-12-11 | -55.98 |
| 2001-12-10 | -55.98 |
| 2001-12-07 | -55.98 |
| 2001-12-06 | -55.98 |
| 2001-12-05 | -55.98 |
| 2001-12-04 | -55.98 |
| 2001-12-03 | -55.98 |
| 2001-11-30 | -55.98 |
| 2001-11-29 | -55.98 |
| 2001-11-28 | -55.98 |
| 2001-11-27 | -55.98 |
| 2001-11-26 | -55.98 |
| 2001-11-23 | -55.98 |
| 2001-11-22 | -55.98 |
| 2001-11-21 | -55.98 |
| 2001-11-20 | -55.98 |
| 2001-11-19 | -55.98 |
| 2001-11-16 | -55.98 |
| 2001-11-15 | -55.98 |
| 2001-11-14 | -55.98 |
| 2001-11-13 | -55.98 |
| 2001-11-12 | -55.98 |
| 2001-11-09 | -55.98 |
| 2001-11-08 | -53.58 |
| 2001-11-07 | -53.58 |
| 2001-11-06 | -53.58 |
| 2001-11-05 | -53.58 |
| 2001-11-02 | -55.18 |
| 2001-11-01 | -55.18 |
| 2001-10-31 | -55.18 |
| 2001-10-30 | -55.18 |
| 2001-10-29 | -55.18 |
| 2001-10-26 | -55.18 |
| 2001-10-24 | -55.18 |
| 2001-10-23 | -55.18 |
| 2001-10-22 | -55.18 |
| 2001-10-19 | -55.18 |
| 2001-10-18 | -55.18 |
| 2001-10-17 | -55.18 |
| 2001-10-16 | -55.18 |
| 2001-10-15 | -55.18 |
| 2001-10-12 | -55.18 |
| 2001-10-11 | -56.78 |
| 2001-10-10 | -56.78 |
| 2001-10-09 | -56.78 |
| 2001-10-08 | -59.98 |
| 2001-10-05 | -56.78 |
| 2001-10-04 | -56.78 |
| 2001-10-03 | -55.98 |
| 2001-09-28 | -55.98 |
| 2001-09-27 | -55.98 |
| 2001-09-26 | -55.98 |
| 2001-09-25 | -55.98 |
| 2001-09-24 | -49.58 |
| 2001-09-21 | -49.58 |
| 2001-09-20 | -49.58 |
| 2001-09-19 | -49.58 |
| 2001-09-18 | -49.58 |
| 2001-09-17 | -49.58 |
| 2001-09-14 | -44.78 |
| 2001-09-13 | -51.98 |
| 2001-09-12 | -51.98 |
| 2001-09-11 | -57.58 |
| 2001-09-10 | -55.18 |
| 2001-09-07 | -55.18 |
| 2001-09-06 | -55.18 |
| 2001-09-05 | -55.18 |
| 2001-09-04 | -55.98 |
| 2001-09-03 | -55.98 |
| 2001-08-31 | -50.38 |
| 2001-08-30 | -50.38 |
| 2001-08-29 | -51.18 |
| 2001-08-28 | -51.18 |
| 2001-08-27 | -51.18 |
| 2001-08-24 | -52.78 |
| 2001-08-23 | -51.18 |
| 2001-08-22 | -51.18 |
| 2001-08-21 | -51.18 |
| 2001-08-20 | -51.93 |
| 2001-08-17 | -51.93 |
| 2001-08-16 | -51.93 |
| 2001-08-15 | -50.43 |
| 2001-08-14 | -50.43 |
| 2001-08-13 | -50.43 |
| 2001-08-10 | -50.43 |
| 2001-08-09 | -51.18 |
| 2001-08-08 | -51.18 |
| 2001-08-07 | -51.18 |
| 2001-08-06 | -51.18 |
| 2001-08-03 | -49.68 |
| 2001-08-02 | -49.68 |
| 2001-08-01 | -49.68 |
| 2001-07-31 | -50.43 |
| 2001-07-30 | -50.43 |
| 2001-07-27 | -50.43 |
| 2001-07-26 | -50.43 |
| 2001-07-24 | -48.93 |
| 2001-07-23 | -50.43 |
| 2001-07-20 | -50.43 |
| 2001-07-19 | -47.43 |
| 2001-07-18 | -47.43 |
| 2001-07-17 | -48.18 |
| 2001-07-16 | -48.18 |
| 2001-07-13 | -48.93 |
| 2001-07-12 | -47.43 |
| 2001-07-11 | -43.67 |
| 2001-07-10 | -43.67 |
| 2001-07-09 | -43.67 |
| 2001-07-05 | -43.67 |
| 2001-07-04 | -43.67 |
| 2001-07-03 | -43.67 |
| 2001-06-29 | -43.67 |
| 2001-06-28 | -46.67 |
| 2001-06-27 | -43.67 |
| 2001-06-26 | -43.67 |
| 2001-06-22 | -43.67 |
| 2001-06-21 | -43.67 |
| 2001-06-20 | -43.67 |
| 2001-06-19 | -44.42 |
| 2001-06-18 | -43.67 |
| 2001-06-15 | -43.67 |
| 2001-06-14 | -43.67 |
| 2001-06-13 | -43.67 |
| 2001-06-12 | -43.67 |
| 2001-06-11 | -44.42 |
| 2001-06-08 | -44.42 |
| 2001-06-07 | -44.42 |
| 2001-06-06 | -44.42 |
| 2001-06-05 | -43.67 |
| 2001-06-04 | -43.67 |
| 2001-06-01 | -43.67 |
| 2001-05-31 | -43.67 |
| 2001-05-30 | -43.67 |
| 2001-05-29 | -45.92 |
| 2001-05-28 | -45.17 |
| 2001-05-25 | -48.18 |
| 2001-05-24 | -45.17 |
| 2001-05-23 | -45.17 |
| 2001-05-22 | -45.92 |
| 2001-05-21 | -47.43 |
| 2001-05-18 | -48.18 |
| 2001-05-17 | -48.18 |
| 2001-05-16 | -48.93 |
| 2001-05-15 | -51.18 |
| 2001-05-14 | -51.18 |
| 2001-05-11 | -51.18 |
| 2001-05-10 | -51.18 |
| 2001-05-09 | -51.18 |
| 2001-05-08 | -50.43 |
| 2001-05-07 | -50.43 |
| 2001-05-04 | -51.18 |
| 2001-05-03 | -51.93 |
| 2001-05-02 | -52.68 |
| 2001-04-27 | -49.68 |
| 2001-04-26 | -51.18 |
| 2001-04-25 | -52.68 |
| 2001-04-24 | -52.68 |
| 2001-04-23 | -52.68 |
| 2001-04-20 | -52.68 |
| 2001-04-19 | -52.68 |
| 2001-04-18 | -52.68 |
| 2001-04-17 | -52.68 |
| 2001-04-12 | -51.18 |
| 2001-04-11 | -51.93 |
| 2001-04-10 | -52.68 |
| 2001-04-09 | -52.68 |
| 2001-04-06 | -53.43 |
| 2001-04-04 | -53.43 |
| 2001-04-03 | -52.68 |
| 2001-04-02 | -53.43 |
| 2001-03-30 | -52.68 |
| 2001-03-29 | -52.68 |
| 2001-03-28 | -52.68 |
| 2001-03-27 | -52.68 |
| 2001-03-26 | -52.68 |
| 2001-03-23 | -54.94 |
| 2001-03-22 | -54.18 |
| 2001-03-21 | -53.43 |
| 2001-03-20 | -52.68 |
| 2001-03-19 | -52.68 |
| 2001-03-16 | -52.68 |
| 2001-03-15 | -52.68 |
| 2001-03-14 | -52.68 |
| 2001-03-13 | -52.68 |
| 2001-03-12 | -51.18 |
| 2001-03-09 | -51.18 |
| 2001-03-08 | -51.18 |
| 2001-03-07 | -51.18 |
| 2001-03-06 | -52.68 |
| 2001-03-05 | -54.18 |
| 2001-03-02 | -53.43 |
| 2001-03-01 | -53.43 |
| 2001-02-28 | -52.68 |
| 2001-02-27 | -51.18 |
| 2001-02-26 | -51.18 |
| 2001-02-23 | -51.18 |
| 2001-02-22 | -51.18 |
| 2001-02-21 | -51.18 |
| 2001-02-20 | -52.68 |
| 2001-02-19 | -52.68 |
| 2001-02-16 | -53.43 |
| 2001-02-15 | -53.43 |
| 2001-02-14 | -53.43 |
| 2001-02-13 | -53.43 |
| 2001-02-12 | -53.43 |
| 2001-02-09 | -53.43 |
| 2001-02-08 | -53.43 |
| 2001-02-07 | -53.43 |
| 2001-02-06 | -53.43 |
| 2001-02-05 | -53.43 |
| 2001-02-02 | -53.43 |
| 2001-02-01 | -54.18 |
| 2001-01-31 | -54.94 |
| 2001-01-30 | -53.43 |
| 2001-01-29 | -48.93 |
| 2001-01-23 | -48.93 |
| 2001-01-22 | -48.93 |
| 2001-01-19 | -48.93 |
| 2001-01-18 | -49.68 |
| 2001-01-17 | -49.68 |
| 2001-01-16 | -49.68 |
| 2001-01-15 | -49.68 |
| 2001-01-12 | -49.68 |
| 2001-01-11 | -51.18 |
| 2001-01-10 | -53.43 |
| 2001-01-09 | -53.43 |
| 2001-01-08 | -53.43 |
| 2001-01-05 | -53.43 |
| 2001-01-04 | -53.43 |
| 2001-01-03 | -53.43 |
| 2001-01-02 | -53.43 |
| 2000-12-29 | -53.43 |
| 2000-12-28 | -53.43 |
| 2000-12-27 | -53.43 |
| 2000-12-22 | -53.43 |
| 2000-12-21 | -53.43 |
| 2000-12-20 | -53.43 |
| 2000-12-19 | -53.43 |
| 2000-12-18 | -53.43 |
| 2000-12-15 | -51.28 |
| 2000-12-14 | -53.43 |
| 2000-12-13 | -53.43 |
| 2000-12-12 | -53.43 |
| 2000-12-11 | -53.43 |
| 2000-12-08 | -54.15 |
| 2000-12-07 | -54.15 |
| 2000-12-06 | -54.15 |
| 2000-12-05 | -54.15 |
| 2000-12-04 | -55.58 |
| 2000-12-01 | -54.15 |
| 2000-11-30 | -54.15 |
| 2000-11-29 | -52.72 |
| 2000-11-28 | -49.85 |
| 2000-11-27 | -49.85 |
| 2000-11-24 | -48.42 |
| 2000-11-23 | -46.99 |
| 2000-11-22 | -46.99 |
| 2000-11-21 | -48.42 |
| 2000-11-20 | -45.55 |
| 2000-11-17 | -46.27 |
| 2000-11-16 | -46.27 |
| 2000-11-15 | -46.27 |
| 2000-11-14 | -44.84 |
| 2000-11-13 | -46.27 |
| 2000-11-10 | -46.27 |
| 2000-11-09 | -45.55 |
| 2000-11-08 | -48.06 |
| 2000-11-07 | -46.91 |
| 2000-11-06 | -44.60 |
| 2000-11-03 | -46.91 |
| 2000-11-02 | -48.64 |
| 2000-11-01 | -48.06 |
| 2000-10-31 | -46.33 |
| 2000-10-30 | -45.75 |
| 2000-10-27 | -47.48 |
| 2000-10-26 | -49.22 |
| 2000-10-25 | -49.22 |
| 2000-10-24 | -49.22 |
| 2000-10-23 | -49.22 |
| 2000-10-20 | -49.22 |
| 2000-10-19 | -49.22 |
| 2000-10-18 | -49.22 |
| 2000-10-17 | -51.52 |
| 2000-10-16 | -50.95 |
| 2000-10-13 | -50.95 |
| 2000-10-12 | -51.52 |
| 2000-10-11 | -51.52 |
| 2000-10-10 | -50.37 |
| 2000-10-09 | -50.37 |
| 2000-10-05 | -49.79 |
| 2000-10-04 | -50.95 |
| 2000-10-03 | -51.52 |
| 2000-09-29 | -51.52 |
| 2000-09-28 | -51.52 |
| 2000-09-27 | -51.52 |
| 2000-09-26 | -51.52 |
| 2000-09-25 | -53.83 |
| 2000-09-22 | -53.83 |
| 2000-09-21 | -55.42 |
| 2000-09-20 | -55.42 |
| 2000-09-19 | -55.95 |
| 2000-09-18 | -55.95 |
| 2000-09-15 | -53.83 |
| 2000-09-14 | -53.83 |
| 2000-09-12 | -51.71 |
| 2000-09-11 | -50.12 |
| 2000-09-08 | -49.59 |
| 2000-09-07 | -50.65 |
| 2000-09-06 | -49.59 |
| 2000-09-05 | -49.59 |
| 2000-09-04 | -49.59 |
| 2000-09-01 | -52.24 |
| 2000-08-31 | -53.30 |
| 2000-08-30 | -53.30 |
| 2000-08-29 | -53.30 |
| 2000-08-28 | -53.30 |
| 2000-08-25 | -53.30 |
| 2000-08-24 | -53.30 |
| 2000-08-23 | -53.30 |
| 2000-08-22 | -52.77 |
| 2000-08-21 | -52.77 |
| 2000-08-18 | -52.77 |
| 2000-08-17 | -52.77 |
| 2000-08-16 | -52.77 |
| 2000-08-15 | -52.77 |
| 2000-08-14 | -51.71 |
| 2000-08-11 | -52.24 |
| 2000-08-10 | -52.24 |
| 2000-08-09 | -54.36 |
| 2000-08-08 | -54.89 |
| 2000-08-07 | -55.42 |
| 2000-08-04 | -55.95 |
| 2000-08-03 | -56.49 |
| 2000-08-02 | -55.95 |
| 2000-08-01 | -55.95 |
| 2000-07-31 | -55.95 |
| 2000-07-28 | -55.95 |
| 2000-07-27 | -54.89 |
| 2000-07-26 | -54.89 |
| 2000-07-25 | -54.89 |
| 2000-07-24 | -54.89 |
| 2000-07-21 | -54.89 |
| 2000-07-20 | -54.89 |
| 2000-07-19 | -54.89 |
| 2000-07-18 | -53.83 |
| 2000-07-17 | -53.83 |
| 2000-07-14 | -53.83 |
| 2000-07-13 | -53.30 |
| 2000-07-12 | -51.71 |
| 2000-07-11 | -51.71 |
| 2000-07-10 | -51.18 |
| 2000-07-07 | -51.71 |
| 2000-07-06 | -51.71 |
| 2000-07-05 | -51.71 |
| 2000-07-04 | -51.71 |
| 2000-07-03 | -51.18 |
| 2000-06-30 | -51.71 |
| 2000-06-29 | -51.18 |
| 2000-06-28 | -51.18 |
| 2000-06-27 | -51.18 |
| 2000-06-26 | -51.18 |
| 2000-06-23 | -51.18 |
| 2000-06-22 | -51.18 |
| 2000-06-21 | -51.71 |
| 2000-06-20 | -51.71 |
| 2000-06-19 | -51.71 |
| 2000-06-16 | -51.71 |
| 2000-06-15 | -51.71 |
| 2000-06-14 | -52.24 |
| 2000-06-13 | -51.71 |
| 2000-06-12 | -51.71 |
| 2000-06-09 | -51.71 |
| 2000-06-08 | -51.71 |
| 2000-06-07 | -51.71 |
| 2000-06-05 | -51.71 |
| 2000-06-02 | -51.71 |
| 2000-06-01 | -51.71 |
| 2000-05-31 | -51.71 |
| 2000-05-30 | -52.77 |
| 2000-05-29 | -53.83 |
| 2000-05-26 | -54.89 |
| 2000-05-25 | -53.83 |
| 2000-05-24 | -54.89 |
| 2000-05-23 | -53.83 |
| 2000-05-22 | -54.89 |
| 2000-05-19 | -54.89 |
| 2000-05-18 | -54.89 |
| 2000-05-17 | -54.89 |
| 2000-05-16 | -53.30 |
| 2000-05-15 | -53.30 |
| 2000-05-12 | -52.24 |
| 2000-05-10 | -52.24 |
| 2000-05-09 | -52.24 |
| 2000-05-08 | -52.24 |
| 2000-05-05 | -51.18 |
| 2000-05-04 | -51.18 |
| 2000-05-03 | -51.18 |
| 2000-05-02 | -51.18 |
| 2000-04-28 | -51.18 |
| 2000-04-27 | -51.18 |
| 2000-04-26 | -51.18 |
| 2000-04-25 | -51.18 |
| 2000-04-20 | -51.18 |
| 2000-04-19 | -52.24 |
| 2000-04-18 | -50.65 |
| 2000-04-17 | -50.65 |
| 2000-04-14 | -50.65 |
| 2000-04-13 | -49.59 |
| 2000-04-12 | -49.59 |
| 2000-04-11 | -49.59 |
| 2000-04-10 | -49.59 |
| 2000-04-07 | -49.59 |
| 2000-04-06 | -50.65 |
| 2000-04-05 | -51.18 |
| 2000-04-03 | -49.59 |
| 2000-03-31 | -49.06 |
| 2000-03-30 | -49.06 |
| 2000-03-29 | -48.53 |
| 2000-03-28 | -46.93 |
| 2000-03-27 | -44.81 |
| 2000-03-24 | -45.34 |
| 2000-03-23 | -45.34 |
| 2000-03-22 | -45.87 |
| 2000-03-21 | -44.28 |
| 2000-03-20 | -47.99 |
| 2000-03-17 | -47.99 |
| 2000-03-16 | -49.06 |
| 2000-03-15 | -49.06 |
| 2000-03-14 | -48.53 |
| 2000-03-13 | -46.93 |
| 2000-03-10 | -49.06 |
| 2000-03-09 | -48.53 |
| 2000-03-08 | -48.53 |
| 2000-03-07 | -47.46 |
| 2000-03-06 | -47.99 |
| 2000-03-03 | -46.93 |
| 2000-03-02 | -49.06 |
| 2000-03-01 | -50.12 |
| 2000-02-29 | -50.12 |
| 2000-02-28 | -50.12 |
| 2000-02-25 | -46.40 |
| 2000-02-24 | -44.28 |
| 2000-02-23 | -49.59 |
| 2000-02-22 | -50.65 |
| 2000-02-21 | -51.18 |
| 2000-02-18 | -51.71 |
| 2000-02-17 | -51.18 |
| 2000-02-16 | -52.24 |
| 2000-02-15 | -52.24 |
| 2000-02-14 | -51.71 |
| 2000-02-11 | -52.24 |
| 2000-02-10 | -52.24 |
| 2000-02-09 | -52.24 |
| 2000-02-08 | -52.77 |
| 2000-02-03 | -52.77 |
| 2000-02-02 | -53.30 |
| 2000-02-01 | -53.30 |
| 2000-01-31 | -53.30 |
| 2000-01-28 | -53.30 |
| 2000-01-27 | -53.30 |
| 2000-01-26 | -52.24 |
| 2000-01-25 | -54.36 |
| 2000-01-24 | -54.36 |
| 2000-01-21 | -53.83 |
| 2000-01-20 | -57.55 |
| 2000-01-19 | -58.61 |
| 2000-01-18 | -58.61 |
| 2000-01-17 | -58.61 |
| 2000-01-14 | -58.61 |
| 2000-01-13 | -58.61 |
| 2000-01-12 | -59.67 |
| 2000-01-11 | -58.61 |
| 2000-01-10 | -58.61 |
| 2000-01-07 | -60.73 |
| 2000-01-06 | -59.14 |
| 2000-01-05 | -59.14 |
| 2000-01-04 | -59.14 |
| 2000-01-03 | -60.67 |
| 1999-12-30 | -60.16 |
| 1999-12-29 | -60.16 |
| 1999-12-28 | -60.16 |
| 1999-12-24 | -60.16 |
| 1999-12-23 | -60.16 |
| 1999-12-22 | -59.65 |
| 1999-12-21 | -59.65 |
| 1999-12-20 | -59.65 |
| 1999-12-17 | -59.65 |
| 1999-12-16 | -59.65 |
| 1999-12-15 | -60.16 |
| 1999-12-14 | -60.16 |
| 1999-12-13 | -59.65 |
| 1999-12-10 | -59.65 |
| 1999-12-09 | -59.65 |
| 1999-12-08 | -59.14 |
| 1999-12-07 | -59.65 |
| 1999-12-06 | -60.16 |
| 1999-12-03 | -60.67 |
| 1999-12-02 | -61.18 |
| 1999-12-01 | -61.18 |
| 1999-11-30 | -61.18 |
| 1999-11-29 | -61.69 |
| 1999-11-26 | -61.18 |
| 1999-11-25 | -62.71 |
| 1999-11-24 | -59.65 |
| 1999-11-23 | -59.65 |
| 1999-11-22 | -58.63 |
| 1999-11-19 | -59.14 |
| 1999-11-18 | -59.14 |
| 1999-11-17 | -59.14 |
| 1999-11-16 | -59.14 |
| 1999-11-15 | -59.14 |
| 1999-11-12 | -59.14 |
| 1999-11-11 | -59.14 |
| 1999-11-10 | -58.12 |
| 1999-11-09 | -59.14 |
| 1999-11-08 | -59.14 |
| 1999-11-05 | -59.14 |
| 1999-11-04 | -58.12 |
| 1999-11-03 | -59.14 |
| 1999-11-02 | -59.65 |
| 1999-11-01 | -59.14 |
| 1999-10-29 | -59.14 |
| 1999-10-28 | -59.14 |
| 1999-10-27 | -59.14 |
| 1999-10-26 | -59.14 |
| 1999-10-25 | -59.14 |
| 1999-10-22 | -58.12 |
| 1999-10-21 | -60.16 |
| 1999-10-20 | -60.16 |
| 1999-10-19 | -60.16 |
| 1999-10-15 | -58.63 |
| 1999-10-14 | -58.12 |
| 1999-10-13 | -58.12 |
| 1999-10-12 | -58.12 |
| 1999-10-11 | -58.12 |
| 1999-10-08 | -58.12 |
| 1999-10-07 | -58.12 |
| 1999-10-06 | -58.63 |
| 1999-10-05 | -58.63 |
| 1999-10-04 | -58.12 |
| 1999-09-30 | -58.12 |
| 1999-09-29 | -58.12 |
| 1999-09-28 | -58.12 |
| 1999-09-27 | -58.63 |
| 1999-09-24 | -58.63 |
| 1999-09-23 | -58.12 |
| 1999-09-22 | -59.65 |
| 1999-09-21 | -58.63 |
| 1999-09-20 | -60.16 |
| 1999-09-17 | -60.16 |
| 1999-09-15 | -60.67 |
| 1999-09-14 | -60.16 |
| 1999-09-13 | -60.67 |
| 1999-09-10 | -60.16 |
| 1999-09-09 | -60.67 |
| 1999-09-08 | -61.18 |
| 1999-09-07 | -61.18 |
| 1999-09-06 | -61.18 |
| 1999-09-03 | -61.18 |
| 1999-09-02 | -60.16 |
| 1999-09-01 | -59.14 |
| 1999-08-31 | -58.63 |
| 1999-08-30 | -59.14 |
| 1999-08-27 | -59.14 |
| 1999-08-26 | -60.55 |
| 1999-08-25 | -60.08 |
| 1999-08-24 | -59.61 |
| 1999-08-23 | -59.61 |
| 1999-08-20 | -59.14 |
| 1999-08-19 | -59.14 |
| 1999-08-18 | -59.14 |
| 1999-08-17 | -61.96 |
| 1999-08-16 | -62.43 |
| 1999-08-13 | -62.43 |
| 1999-08-12 | -60.55 |
| 1999-08-11 | -61.02 |
| 1999-08-10 | -60.08 |
| 1999-08-09 | -59.14 |
| 1999-08-06 | -58.20 |
| 1999-08-05 | -57.73 |
| 1999-08-04 | -57.73 |
| 1999-08-03 | -57.73 |
| 1999-08-02 | -57.73 |
| 1999-07-30 | -58.67 |
| 1999-07-29 | -58.67 |
| 1999-07-28 | -58.67 |
| 1999-07-27 | -58.67 |
| 1999-07-26 | -56.79 |
| 1999-07-23 | -57.73 |
| 1999-07-22 | -56.79 |
| 1999-07-21 | -56.79 |
| 1999-07-20 | -57.26 |
| 1999-07-19 | -57.73 |
| 1999-07-16 | -60.08 |
| 1999-07-15 | -65.24 |
| 1999-07-14 | -64.30 |
| 1999-07-13 | -62.90 |
| 1999-07-12 | -64.30 |
| 1999-07-09 | -64.30 |
| 1999-07-08 | -64.30 |
| 1999-07-07 | -64.77 |
| 1999-07-06 | -62.90 |
| 1999-07-05 | -60.08 |
| 1999-07-02 | -65.24 |
| 1999-06-30 | -64.30 |
| 1999-06-29 | -65.71 |
| 1999-06-28 | -63.84 |
| 1999-06-25 | -64.30 |
| 1999-06-24 | -64.77 |
| 1999-06-23 | -64.30 |
| 1999-06-22 | -67.12 |
| 1999-06-21 | -67.59 |
| 1999-06-17 | -67.12 |
| 1999-06-16 | -68.06 |
| 1999-06-15 | -71.35 |
| 1999-06-14 | -71.35 |
| 1999-06-11 | -72.76 |
| 1999-06-10 | -73.23 |
| 1999-06-09 | -73.23 |
| 1999-06-08 | -73.23 |
| 1999-06-07 | -73.23 |
| 1999-06-04 | -73.70 |
| 1999-06-03 | -73.70 |
| 1999-06-02 | -73.23 |
| 1999-06-01 | -73.23 |
| 1999-05-31 | -73.70 |
| 1999-05-28 | -74.17 |
| 1999-05-27 | -74.17 |
| 1999-05-26 | -73.23 |
| 1999-05-25 | -73.70 |
| 1999-05-24 | -73.70 |
| 1999-05-21 | -73.70 |
| 1999-05-20 | -73.23 |
| 1999-05-19 | -73.70 |
| 1999-05-18 | -71.82 |
| 1999-05-17 | -74.17 |
| 1999-05-14 | -74.17 |
| 1999-05-13 | -73.70 |
| 1999-05-12 | -74.17 |
| 1999-05-11 | -74.17 |
| 1999-05-10 | -73.70 |
| 1999-05-07 | -73.23 |
| 1999-05-06 | -71.35 |
| 1999-05-05 | -72.76 |
| 1999-05-04 | -72.76 |
| 1999-05-03 | -71.35 |
| 1999-04-30 | -72.29 |
| 1999-04-29 | -74.64 |
| 1999-04-28 | -75.11 |
| 1999-04-27 | -76.05 |
| 1999-04-26 | -75.58 |
| 1999-04-23 | -76.52 |
| 1999-04-22 | -75.58 |
| 1999-04-21 | -75.58 |
| 1999-04-20 | -74.64 |
| 1999-04-19 | -75.11 |
| 1999-04-16 | -75.58 |
| 1999-04-15 | -75.11 |
| 1999-04-14 | -75.11 |
| 1999-04-13 | -75.58 |
| 1999-04-12 | -75.58 |
| 1999-04-09 | -76.75 |
| 1999-04-08 | -76.75 |
| 1999-04-07 | -77.46 |
| 1999-04-01 | -76.99 |
| 1999-03-31 | -77.46 |
| 1999-03-30 | -76.99 |
| 1999-03-29 | -76.99 |
| 1999-03-26 | -77.22 |
| 1999-03-25 | -76.99 |
| 1999-03-24 | -76.99 |
| 1999-03-23 | -76.99 |
| 1999-03-22 | -76.99 |
| 1999-03-19 | -76.99 |
| 1999-03-18 | -76.52 |
| 1999-03-17 | -76.99 |
| 1999-03-16 | -76.75 |
| 1999-03-15 | -76.99 |
| 1999-03-12 | -76.99 |
| 1999-03-11 | -76.99 |
| 1999-03-10 | -76.52 |
| 1999-03-09 | -76.75 |
| 1999-03-08 | -76.75 |
| 1999-03-05 | -76.75 |
| 1999-03-04 | -76.75 |
| 1999-03-03 | -76.75 |
| 1999-03-02 | -77.46 |
| 1999-03-01 | -77.22 |
| 1999-02-26 | -76.75 |
| 1999-02-25 | -76.99 |
| 1999-02-24 | -76.99 |
| 1999-02-23 | -77.22 |
| 1999-02-22 | -77.46 |
| 1999-02-19 | -76.99 |
| 1999-02-15 | -76.99 |
| 1999-02-12 | -76.52 |
| 1999-02-11 | -76.52 |
| 1999-02-10 | -77.46 |
| 1999-02-09 | -77.46 |
| 1999-02-08 | -77.46 |
| 1999-02-05 | -76.99 |
| 1999-02-04 | -76.52 |
| 1999-02-03 | -76.05 |
| 1999-02-02 | -76.05 |
| 1999-02-01 | -76.52 |
| 1999-01-29 | -76.52 |
| 1999-01-28 | -76.52 |
| 1999-01-27 | -76.52 |
| 1999-01-26 | -76.52 |
| 1999-01-25 | -76.99 |
| 1999-01-22 | -76.99 |
| 1999-01-21 | -77.46 |
| 1999-01-20 | -76.99 |
| 1999-01-19 | -76.52 |
| 1999-01-18 | -76.99 |
| 1999-01-15 | -77.46 |
| 1999-01-14 | -76.99 |
| 1999-01-13 | -76.52 |
| 1999-01-12 | -76.05 |
| 1999-01-11 | -76.05 |
| 1999-01-08 | -76.05 |
| 1999-01-07 | -75.60 |
| 1999-01-06 | -76.05 |
| 1999-01-05 | -76.05 |
| 1999-01-04 | -76.05 |
| 1998-12-31 | -75.16 |
| 1998-12-30 | -75.60 |
| 1998-12-29 | -75.60 |
| 1998-12-28 | -76.05 |
| 1998-12-24 | -75.60 |
| 1998-12-23 | -76.05 |
| 1998-12-22 | -75.60 |
| 1998-12-21 | -76.05 |
| 1998-12-18 | -74.72 |
| 1998-12-17 | -74.72 |
| 1998-12-16 | -73.39 |
| 1998-12-15 | -73.39 |
| 1998-12-14 | -73.39 |
| 1998-12-11 | -73.39 |
| 1998-12-10 | -72.94 |
| 1998-12-09 | -73.83 |
| 1998-12-08 | -73.39 |
| 1998-12-07 | -73.39 |
| 1998-12-04 | -72.50 |
| 1998-12-03 | -72.05 |
| 1998-12-02 | -73.39 |
| 1998-12-01 | -72.94 |
| 1998-11-30 | -71.17 |
| 1998-11-27 | -71.61 |
| 1998-11-26 | -69.84 |
| 1998-11-25 | -71.17 |
| 1998-11-24 | -68.95 |
| 1998-11-23 | -70.72 |
| 1998-11-20 | -72.94 |
| 1998-11-19 | -73.83 |
| 1998-11-18 | -74.27 |
| 1998-11-17 | -74.27 |
| 1998-11-16 | -74.72 |
| 1998-11-13 | -74.72 |
| 1998-11-12 | -74.72 |
| 1998-11-11 | -73.83 |
| 1998-11-10 | -74.27 |
| 1998-11-09 | -73.39 |
| 1998-11-06 | -73.83 |
| 1998-11-05 | -73.83 |
| 1998-11-04 | -73.39 |
| 1998-11-03 | -73.39 |
| 1998-11-02 | -73.39 |
| 1998-10-30 | -72.50 |
| 1998-10-29 | -72.05 |
| 1998-10-27 | -72.05 |
| 1998-10-26 | -71.61 |
| 1998-10-23 | -71.61 |
| 1998-10-22 | -72.05 |
| 1998-10-21 | -73.39 |
| 1998-10-20 | -75.60 |
| 1998-10-19 | -76.93 |
| 1998-10-16 | -77.82 |
| 1998-10-15 | -76.49 |
| 1998-10-14 | -75.16 |
| 1998-10-13 | -73.39 |
| 1998-10-12 | -73.39 |
| 1998-10-09 | -73.39 |
| 1998-10-08 | -73.39 |
| 1998-10-07 | -73.39 |
| 1998-10-05 | -73.39 |
| 1998-09-30 | -73.39 |
| 1998-09-29 | -75.16 |
| 1998-09-28 | -74.27 |
| 1998-09-25 | -71.61 |
| 1998-09-24 | -71.61 |
| 1998-09-23 | -70.72 |
| 1998-09-22 | -70.72 |
| 1998-09-21 | -70.72 |
| 1998-09-18 | -70.72 |
| 1998-09-17 | -69.39 |
| 1998-09-16 | -69.39 |
| 1998-09-15 | -68.95 |
| 1998-09-14 | -68.95 |
| 1998-09-11 | -68.95 |
| 1998-09-10 | -68.95 |
| 1998-09-09 | -68.95 |
| 1998-09-08 | -68.95 |
| 1998-09-07 | -68.95 |
| 1998-09-04 | -68.95 |
| 1998-09-03 | -68.95 |
| 1998-09-02 | -68.95 |
| 1998-09-01 | -68.51 |
| 1998-08-31 | -68.06 |
| 1998-08-28 | -67.62 |
| 1998-08-27 | -68.06 |
| 1998-08-26 | -68.06 |
| 1998-08-25 | -67.66 |
| 1998-08-24 | -67.66 |
| 1998-08-21 | -67.66 |
| 1998-08-20 | -67.66 |
| 1998-08-19 | -67.66 |
| 1998-08-18 | -67.66 |
| 1998-08-14 | -69.28 |
| 1998-08-13 | -67.66 |
| 1998-08-12 | -67.66 |
| 1998-08-11 | -67.66 |
| 1998-08-10 | -67.66 |
| 1998-08-07 | -67.66 |
| 1998-08-06 | -67.66 |
| 1998-08-05 | -67.66 |
| 1998-08-04 | -69.68 |
| 1998-08-03 | -69.68 |
| 1998-07-31 | -69.68 |
| 1998-07-30 | -67.66 |
| 1998-07-29 | -67.66 |
| 1998-07-28 | -67.66 |
| 1998-07-27 | -67.66 |
| 1998-07-24 | -67.66 |
| 1998-07-23 | -67.66 |
| 1998-07-22 | -66.85 |
| 1998-07-21 | -65.64 |
| 1998-07-20 | -65.64 |
| 1998-07-17 | -65.64 |
| 1998-07-16 | -65.64 |
| 1998-07-15 | -65.64 |
| 1998-07-14 | -65.64 |
| 1998-07-13 | -67.25 |
| 1998-07-10 | -67.25 |
| 1998-07-09 | -67.25 |
| 1998-07-08 | -67.25 |
| 1998-07-07 | -67.25 |
| 1998-07-06 | -65.64 |
| 1998-07-03 | -65.64 |
| 1998-07-02 | -65.64 |
| 1998-06-30 | -65.64 |
| 1998-06-29 | -65.64 |
| 1998-06-26 | -65.64 |
| 1998-06-25 | -65.64 |
| 1998-06-24 | -64.02 |
| 1998-06-23 | -64.02 |
| 1998-06-22 | -64.02 |
| 1998-06-19 | -64.02 |
| 1998-06-18 | -64.02 |
| 1998-06-17 | -64.02 |
| 1998-06-16 | -63.62 |
| 1998-06-15 | -63.62 |
| 1998-06-12 | -63.62 |
| 1998-06-11 | -63.62 |
| 1998-06-10 | -63.62 |
| 1998-06-09 | -63.62 |
| 1998-06-08 | -63.62 |
| 1998-06-05 | -63.62 |
| 1998-06-04 | -63.62 |
| 1998-06-03 | -63.62 |
| 1998-06-02 | -63.62 |
| 1998-06-01 | -62.40 |
| 1998-05-29 | -61.59 |
| 1998-05-28 | -62.40 |
| 1998-05-27 | -62.40 |
| 1998-05-26 | -60.38 |
| 1998-05-25 | -59.57 |
| 1998-05-22 | -59.57 |
| 1998-05-21 | -59.57 |
| 1998-05-20 | -60.38 |
| 1998-05-19 | -63.21 |
| 1998-05-18 | -62.81 |
| 1998-05-15 | -64.02 |
| 1998-05-14 | -63.62 |
| 1998-05-13 | -65.23 |
| 1998-05-12 | -63.21 |
| 1998-05-11 | -62.00 |
| 1998-05-08 | -62.81 |
| 1998-05-07 | -63.21 |
| 1998-05-06 | -62.40 |
| 1998-05-05 | -59.57 |
| 1998-05-04 | -59.17 |
| 1998-05-01 | -59.17 |
| 1998-04-30 | -59.17 |
| 1998-04-29 | -59.17 |
| 1998-04-28 | -59.17 |
| 1998-04-27 | -59.17 |
| 1998-04-24 | -59.17 |
| 1998-04-23 | -59.17 |
| 1998-04-22 | -58.36 |
| 1998-04-21 | -58.36 |
| 1998-04-20 | -57.55 |
| 1998-04-17 | -57.55 |
| 1998-04-16 | -57.55 |
| 1998-04-15 | -57.96 |
| 1998-04-14 | -55.93 |
| 1998-04-09 | -55.93 |
| 1998-04-08 | -55.93 |
| 1998-04-07 | -56.34 |
| 1998-04-03 | -58.36 |
| 1998-04-02 | -58.36 |
| 1998-04-01 | -57.15 |
| 1998-03-31 | -55.93 |
| 1998-03-30 | -57.55 |
| 1998-03-27 | -57.55 |
| 1998-03-26 | -57.55 |
| 1998-03-25 | -57.55 |
| 1998-03-24 | -57.55 |
| 1998-03-23 | -57.55 |
| 1998-03-20 | -57.55 |
| 1998-03-19 | -57.55 |
| 1998-03-18 | -59.57 |
| 1998-03-17 | -56.34 |
| 1998-03-16 | -55.93 |
| 1998-03-13 | -55.93 |
| 1998-03-12 | -55.93 |
| 1998-03-11 | -55.93 |
| 1998-03-10 | -56.74 |
| 1998-03-09 | -56.74 |
| 1998-03-06 | -56.74 |
| 1998-03-05 | -59.17 |
| 1998-03-04 | -59.57 |
| 1998-03-03 | -58.76 |
| 1998-03-02 | -58.76 |
| 1998-02-27 | -61.19 |
| 1998-02-26 | -60.79 |
| 1998-02-25 | -61.19 |
| 1998-02-24 | -59.17 |
| 1998-02-23 | -57.55 |
| 1998-02-20 | -57.55 |
| 1998-02-19 | -57.55 |
| 1998-02-18 | -56.74 |
| 1998-02-17 | -57.55 |
| 1998-02-16 | -57.55 |
| 1998-02-13 | -57.55 |
| 1998-02-12 | -57.55 |
| 1998-02-11 | -57.55 |
| 1998-02-10 | -55.93 |
| 1998-02-09 | -55.93 |
| 1998-02-06 | -55.93 |
| 1998-02-05 | -57.55 |
| 1998-02-04 | -57.55 |
| 1998-02-03 | -58.76 |
| 1998-02-02 | -59.57 |
| 1998-01-27 | -64.83 |
| 1998-01-26 | -64.83 |
| 1998-01-23 | -63.62 |
| 1998-01-22 | -63.62 |
| 1998-01-21 | -63.62 |
| 1998-01-20 | -62.40 |
| 1998-01-19 | -62.40 |
| 1998-01-16 | -61.59 |
| 1998-01-15 | -61.59 |
| 1998-01-14 | -57.96 |
| 1998-01-13 | -55.93 |
| 1998-01-12 | -51.08 |
| 1998-01-09 | -45.65 |
| 1998-01-08 | -45.65 |
| 1998-01-07 | -45.26 |
| 1998-01-06 | -45.26 |
| 1998-01-05 | -45.26 |
| 1998-01-02 | -45.26 |
| 1997-12-31 | -45.26 |
| 1997-12-30 | -45.26 |
| 1997-12-29 | -45.26 |
| 1997-12-24 | -45.26 |
| 1997-12-23 | -45.65 |
| 1997-12-22 | -45.65 |
| 1997-12-19 | -43.71 |
| 1997-12-18 | -43.71 |
| 1997-12-17 | -43.71 |
| 1997-12-16 | -43.71 |
| 1997-12-15 | -42.54 |
| 1997-12-12 | -40.60 |
| 1997-12-11 | -40.60 |
| 1997-12-10 | -39.05 |
| 1997-12-09 | -37.49 |
| 1997-12-08 | -37.88 |
| 1997-12-05 | -37.11 |
| 1997-12-04 | -35.55 |
| 1997-12-03 | -35.55 |
| 1997-12-02 | -32.84 |
| 1997-12-01 | -34.39 |
| 1997-11-28 | -36.72 |
| 1997-11-27 | -34.39 |
| 1997-11-26 | -32.84 |
| 1997-11-25 | -32.84 |
| 1997-11-24 | -32.45 |
| 1997-11-21 | -32.45 |
| 1997-11-20 | -32.45 |
| 1997-11-19 | -32.45 |
| 1997-11-18 | -32.45 |
| 1997-11-17 | -32.45 |
| 1997-11-14 | -32.45 |
| 1997-11-13 | -32.06 |
| 1997-11-12 | -30.89 |
| 1997-11-11 | -30.89 |
| 1997-11-10 | -30.51 |
| 1997-11-07 | -30.51 |
| 1997-11-06 | -26.62 |
| 1997-11-05 | -26.24 |
| 1997-11-04 | -26.24 |
| 1997-11-03 | -25.07 |
| 1997-10-31 | -24.29 |
| 1997-10-30 | -24.29 |
| 1997-10-29 | -24.29 |
| 1997-10-28 | -23.91 |
| 1997-10-27 | -23.13 |
| 1997-10-24 | -22.35 |
| 1997-10-23 | -23.91 |
| 1997-10-22 | -23.91 |
| 1997-10-21 | -23.91 |
| 1997-10-20 | -23.91 |
| 1997-10-17 | -23.91 |
| 1997-10-16 | -22.35 |
| 1997-10-15 | -20.41 |
| 1997-10-14 | -20.41 |
| 1997-10-13 | -18.47 |
| 1997-10-09 | -16.53 |
| 1997-10-08 | -14.59 |
| 1997-10-07 | -14.59 |
| 1997-10-06 | -16.53 |
| 1997-10-03 | -16.53 |
| 1997-09-30 | -14.59 |
| 1997-09-29 | -12.65 |
| 1997-09-26 | -12.65 |
| 1997-09-25 | -16.53 |
| 1997-09-24 | -18.47 |
| 1997-09-23 | -16.53 |
| 1997-09-22 | -12.65 |
| 1997-09-19 | -14.59 |
| 1997-09-18 | -14.59 |
| 1997-09-16 | -14.59 |
| 1997-09-15 | -14.59 |
| 1997-09-12 | -16.14 |
| 1997-09-11 | -16.14 |
| 1997-09-10 | -16.14 |
| 1997-09-09 | -16.14 |
| 1997-09-08 | -23.60 |
| 1997-09-05 | -23.60 |
| 1997-09-04 | -23.60 |
| 1997-09-03 | -23.60 |
| 1997-09-02 | -24.53 |
| 1997-09-01 | -21.73 |
| 1997-08-29 | -21.73 |
| 1997-08-28 | -25.46 |
| 1997-08-27 | -23.60 |
| 1997-08-26 | -25.46 |
| 1997-08-25 | -21.73 |
| 1997-08-22 | -21.73 |
| 1997-08-21 | -22.66 |
| 1997-08-20 | -20.80 |
| 1997-08-19 | -25.46 |
| 1997-08-15 | -16.14 |
| 1997-08-14 | -15.21 |
| 1997-08-13 | -15.21 |
| 1997-08-12 | -19.87 |
| 1997-08-11 | -20.80 |
| 1997-08-08 | -21.73 |
| 1997-08-07 | -20.80 |
| 1997-08-06 | -21.73 |
| 1997-08-05 | -21.73 |
| 1997-08-04 | -18.01 |
| 1997-08-01 | -18.01 |
| 1997-07-31 | -18.01 |
| 1997-07-30 | -19.87 |
| 1997-07-29 | -19.87 |
| 1997-07-28 | -20.80 |
| 1997-07-25 | -21.73 |
| 1997-07-24 | -21.73 |
| 1997-07-23 | -18.01 |
| 1997-07-22 | -17.07 |
| 1997-07-21 | -18.01 |
| 1997-07-18 | -19.87 |
| 1997-07-17 | -20.80 |
| 1997-07-16 | -23.60 |
| 1997-07-15 | -24.53 |
| 1997-07-14 | -25.46 |
| 1997-07-11 | -25.46 |
| 1997-07-10 | -25.46 |
| 1997-07-09 | -21.73 |
| 1997-07-08 | -18.94 |
| 1997-07-07 | -18.01 |
| 1997-07-04 | -18.01 |
| 1997-07-03 | -18.01 |
| 1997-06-27 | -21.73 |
| 1997-06-26 | -24.53 |
| 1997-06-25 | -24.53 |
| 1997-06-24 | -25.46 |
| 1997-06-23 | -25.46 |
| 1997-06-20 | -25.46 |
| 1997-06-19 | -25.46 |
| 1997-06-18 | -25.46 |
| 1997-06-17 | -25.46 |
| 1997-06-16 | -25.46 |
| 1997-06-13 | -25.46 |
| 1997-06-12 | -23.60 |
| 1997-06-11 | -24.53 |
| 1997-06-10 | -23.60 |
| 1997-06-06 | -24.53 |
| 1997-06-05 | -24.53 |
| 1997-06-04 | -25.46 |
| 1997-06-03 | -25.46 |
| 1997-06-02 | -25.46 |
| 1997-05-30 | -24.53 |
| 1997-05-29 | -24.53 |
| 1997-05-28 | -25.46 |
| 1997-05-27 | -23.60 |
| 1997-05-26 | -23.60 |
| 1997-05-23 | -23.60 |
| 1997-05-22 | -24.53 |
| 1997-05-21 | -19.87 |
| 1997-05-20 | -21.73 |
| 1997-05-19 | -21.73 |
| 1997-05-16 | -23.60 |
| 1997-05-15 | -22.66 |
| 1997-05-14 | -23.60 |
| 1997-05-13 | -23.60 |
| 1997-05-12 | -23.60 |
| 1997-05-09 | -23.60 |
| 1997-05-08 | -25.46 |
| 1997-05-07 | -23.60 |
| 1997-05-06 | -23.60 |
| 1997-05-05 | -23.60 |
| 1997-05-02 | -25.46 |
| 1997-05-01 | -25.46 |
| 1997-04-30 | -21.73 |
| 1997-04-29 | -21.73 |
| 1997-04-28 | -21.73 |
| 1997-04-25 | -20.80 |
| 1997-04-24 | -21.73 |
| 1997-04-23 | -21.73 |
| 1997-04-22 | -21.73 |
| 1997-04-21 | -21.73 |
| 1997-04-18 | -21.73 |
| 1997-04-17 | -21.73 |
| 1997-04-16 | -21.73 |
| 1997-04-15 | -21.73 |
| 1997-04-14 | -22.66 |
| 1997-04-11 | -19.87 |
| 1997-04-10 | -19.87 |
| 1997-04-09 | -21.73 |
| 1997-04-08 | -18.01 |
| 1997-04-07 | -18.01 |
| 1997-04-04 | -18.01 |
| 1997-04-03 | -18.01 |
| 1997-04-02 | -18.01 |
| 1997-04-01 | -18.01 |
| 1997-03-27 | -15.21 |
| 1997-03-26 | -15.21 |
| 1997-03-25 | -14.28 |
| 1997-03-24 | -12.41 |
| 1997-03-21 | -12.41 |
| 1997-03-20 | -12.41 |
| 1997-03-19 | -12.41 |
| 1997-03-18 | -12.41 |
| 1997-03-17 | -12.41 |
| 1997-03-14 | -12.41 |
| 1997-03-13 | -12.41 |
| 1997-03-12 | -10.55 |
| 1997-03-11 | -10.55 |
| 1997-03-10 | -11.48 |
| 1997-03-07 | -10.55 |
| 1997-03-06 | -10.55 |
| 1997-03-05 | -10.55 |
| 1997-03-04 | -12.41 |
| 1997-03-03 | -10.55 |
| 1997-02-28 | -9.62 |
| 1997-02-27 | -9.62 |
| 1997-02-26 | -10.55 |
| 1997-02-25 | -10.55 |
| 1997-02-24 | -12.41 |
| 1997-02-21 | -11.48 |
| 1997-02-20 | -9.62 |
| 1997-02-19 | -9.62 |
| 1997-02-18 | -8.69 |
| 1997-02-17 | -6.82 |
| 1997-02-14 | -8.69 |
| 1997-02-13 | -10.55 |
| 1997-02-12 | -8.69 |
| 1997-02-11 | -6.82 |
| 1997-02-10 | -6.82 |
| 1997-02-05 | -5.89 |
| 1997-02-04 | -5.89 |
| 1997-02-03 | -5.89 |
| 1997-01-31 | -4.96 |
| 1997-01-30 | -4.03 |
| 1997-01-29 | -5.89 |
| 1997-01-28 | -3.10 |
| 1997-01-27 | -5.89 |
| 1997-01-24 | -5.89 |
| 1997-01-23 | -5.89 |
| 1997-01-22 | -5.89 |
| 1997-01-21 | -3.10 |
| 1997-01-20 | -6.82 |
| 1997-01-17 | -6.82 |
| 1997-01-16 | -7.76 |
| 1997-01-15 | -8.67 |
| 1997-01-14 | -11.41 |
| 1997-01-13 | -11.41 |
| 1997-01-10 | -12.32 |
| 1997-01-09 | -19.63 |
| 1997-01-08 | -19.63 |
| 1997-01-07 | -19.63 |
| 1997-01-06 | -19.63 |
| 1997-01-03 | -19.63 |
| 1997-01-02 | -19.63 |
| 1996-12-31 | -26.02 |
| 1996-12-30 | -26.02 |
| 1996-12-27 | -26.02 |
| 1996-12-24 | -26.02 |
| 1996-12-23 | -26.02 |
| 1996-12-20 | -26.02 |
| 1996-12-19 | -26.02 |
| 1996-12-18 | -26.02 |
| 1996-12-17 | -26.02 |
| 1996-12-16 | -26.02 |
| 1996-12-13 | -26.02 |
| 1996-12-12 | -26.02 |
| 1996-12-11 | -26.02 |
| 1996-12-10 | -26.02 |
| 1996-12-09 | -26.94 |
| 1996-12-06 | -26.94 |
| 1996-12-05 | -26.02 |
| 1996-12-04 | -26.02 |
| 1996-12-03 | -26.02 |
| 1996-12-02 | -26.02 |
| 1996-11-29 | -26.02 |
| 1996-11-28 | -26.02 |
| 1996-11-27 | -26.94 |
| 1996-11-26 | -26.94 |
| 1996-11-25 | -26.94 |
| 1996-11-22 | -26.94 |
| 1996-11-21 | -27.30 |
| 1996-11-20 | -27.67 |
| 1996-11-19 | -28.03 |
| 1996-11-18 | -28.03 |
| 1996-11-15 | -28.03 |
| 1996-11-14 | -28.03 |
| 1996-11-13 | -28.03 |
| 1996-11-12 | -26.94 |
| 1996-11-11 | -26.94 |
| 1996-11-08 | -26.94 |
| 1996-11-07 | -28.03 |
| 1996-11-06 | -28.03 |
| 1996-11-05 | -28.40 |
| 1996-11-04 | -28.40 |
| 1996-11-01 | -28.40 |
| 1996-10-31 | -28.40 |
| 1996-10-30 | -28.40 |
| 1996-10-29 | -26.94 |
| 1996-10-28 | -29.49 |
| 1996-10-25 | -30.22 |
| 1996-10-24 | -30.22 |
| 1996-10-23 | -30.22 |
| 1996-10-22 | -30.22 |
| 1996-10-18 | -30.22 |
| 1996-10-17 | -30.22 |
| 1996-10-16 | -30.22 |
| 1996-10-15 | -30.22 |
| 1996-10-14 | -30.22 |
| 1996-10-11 | -30.22 |
| 1996-10-10 | -28.40 |
| 1996-10-09 | -28.40 |
| 1996-10-08 | -28.40 |
| 1996-10-07 | -28.40 |
| 1996-10-04 | -28.40 |
| 1996-10-03 | -28.40 |
| 1996-10-02 | -28.40 |
| 1996-10-01 | -28.40 |
| 1996-09-30 | -28.40 |
| 1996-09-27 | -27.67 |
| 1996-09-26 | -27.67 |
| 1996-09-25 | -27.67 |
| 1996-09-24 | -27.67 |
| 1996-09-23 | -27.67 |
| 1996-09-20 | -28.40 |
| 1996-09-19 | -28.40 |
| 1996-09-18 | -26.02 |
| 1996-09-17 | -26.02 |
| 1996-09-16 | -26.94 |
| 1996-09-13 | -26.94 |
| 1996-09-12 | -26.94 |
| 1996-09-11 | -26.94 |
| 1996-09-10 | -26.94 |
| 1996-09-09 | -26.94 |
| 1996-09-06 | -26.57 |
| 1996-09-05 | -26.57 |
| 1996-09-04 | -26.57 |
| 1996-09-03 | -26.57 |
| 1996-09-02 | -26.57 |
| 1996-08-30 | -26.57 |
| 1996-08-29 | -26.57 |
| 1996-08-28 | -26.57 |
| 1996-08-27 | -26.57 |
| 1996-08-23 | -26.57 |
| 1996-08-22 | -26.57 |
| 1996-08-21 | -26.57 |
| 1996-08-20 | -28.32 |
| 1996-08-19 | -26.57 |
| 1996-08-16 | -30.07 |
| 1996-08-15 | -28.32 |
| 1996-08-14 | -28.32 |
| 1996-08-13 | -28.32 |
| 1996-08-12 | -28.32 |
| 1996-08-09 | -28.32 |
| 1996-08-08 | -28.32 |
| 1996-08-07 | -28.32 |
| 1996-08-06 | -28.32 |
| 1996-08-05 | -28.32 |
| 1996-08-02 | -28.32 |
| 1996-08-01 | -28.32 |
| 1996-07-31 | -26.57 |
| 1996-07-30 | -26.57 |
| 1996-07-29 | -26.57 |
| 1996-07-26 | -26.57 |
| 1996-07-25 | -26.57 |
| 1996-07-24 | -26.57 |
| 1996-07-23 | -24.82 |
| 1996-07-22 | -24.82 |
| 1996-07-19 | -24.82 |
| 1996-07-18 | -25.70 |
| 1996-07-17 | -25.70 |
| 1996-07-16 | -25.70 |
| 1996-07-15 | -25.70 |
| 1996-07-12 | -27.44 |
| 1996-07-11 | -29.19 |
| 1996-07-10 | -30.07 |
| 1996-07-09 | -30.07 |
| 1996-07-08 | -30.07 |
| 1996-07-05 | -30.07 |
| 1996-07-04 | -30.07 |
| 1996-07-03 | -30.07 |
| 1996-07-02 | -30.07 |
| 1996-07-01 | -30.07 |
| 1996-06-28 | -30.07 |
| 1996-06-27 | -30.07 |
| 1996-06-26 | -30.07 |
| 1996-06-25 | -30.07 |
| 1996-06-24 | -30.07 |
| 1996-06-21 | -30.07 |
| 1996-06-19 | -30.07 |
| 1996-06-18 | -30.07 |
| 1996-06-14 | -30.07 |
| 1996-06-13 | -30.07 |
| 1996-06-12 | -30.07 |
| 1996-06-11 | -30.07 |
| 1996-06-10 | -30.07 |
| 1996-06-07 | -30.07 |
| 1996-06-06 | -31.82 |
| 1996-06-05 | -32.86 |
| 1996-06-04 | -33.56 |
| 1996-06-03 | -33.56 |
| 1996-05-31 | -33.56 |
| 1996-05-30 | -33.91 |
| 1996-05-29 | -33.56 |
| 1996-05-28 | -33.56 |
| 1996-05-27 | -33.56 |
| 1996-05-24 | -33.56 |
| 1996-05-23 | -33.56 |
| 1996-05-22 | -33.56 |
| 1996-05-21 | -33.56 |
| 1996-05-20 | -33.56 |
| 1996-05-17 | -33.56 |
| 1996-05-16 | -31.47 |
| 1996-05-15 | -31.12 |
| 1996-05-14 | -30.77 |
| 1996-05-13 | -30.42 |
| 1996-05-10 | -30.07 |
| 1996-05-09 | -30.07 |
| 1996-05-08 | -30.07 |
| 1996-05-07 | -30.07 |
| 1996-05-06 | -30.07 |
| 1996-05-03 | -30.77 |
| 1996-05-02 | -30.77 |
| 1996-05-01 | -30.07 |
| 1996-04-30 | -30.07 |
| 1996-04-29 | -30.07 |
| 1996-04-26 | -30.07 |
| 1996-04-25 | -30.07 |
| 1996-04-24 | -30.07 |
| 1996-04-23 | -30.07 |
| 1996-04-22 | -30.07 |
| 1996-04-19 | -28.32 |
| 1996-04-18 | -30.07 |
| 1996-04-17 | -30.07 |
| 1996-04-16 | -30.07 |
| 1996-04-15 | -30.07 |
| 1996-04-12 | -30.07 |
| 1996-04-11 | -30.77 |
| 1996-04-10 | -30.07 |
| 1996-04-09 | -30.07 |
| 1996-04-03 | -30.07 |
| 1996-04-02 | -27.44 |
| 1996-04-01 | -27.44 |
| 1996-03-29 | -27.44 |
| 1996-03-28 | -27.44 |
| 1996-03-27 | -26.57 |
| 1996-03-26 | -26.57 |
| 1996-03-25 | -26.57 |
| 1996-03-22 | -26.57 |
| 1996-03-21 | -26.57 |
| 1996-03-20 | -26.57 |
| 1996-03-19 | -26.57 |
| 1996-03-18 | -26.57 |
| 1996-03-15 | -26.57 |
| 1996-03-14 | -26.57 |
| 1996-03-13 | -26.57 |
| 1996-03-12 | -26.57 |
| 1996-03-11 | -26.57 |
| 1996-03-08 | -26.57 |
| 1996-03-07 | -26.57 |
| 1996-03-06 | -26.57 |
| 1996-03-05 | -28.32 |
| 1996-03-04 | -28.32 |
| 1996-03-01 | -28.32 |
| 1996-02-29 | -28.32 |
| 1996-02-28 | -28.32 |
| 1996-02-27 | -28.32 |
| 1996-02-26 | -26.57 |
| 1996-02-23 | -28.32 |
| 1996-02-22 | -26.57 |
| 1996-02-16 | -26.57 |
| 1996-02-15 | -24.82 |
| 1996-02-14 | -24.82 |
| 1996-02-13 | -24.82 |
| 1996-02-12 | -24.82 |
| 1996-02-09 | -24.82 |
| 1996-02-08 | -24.82 |
| 1996-02-07 | -24.82 |
| 1996-02-06 | -24.82 |
| 1996-02-05 | -24.82 |
| 1996-02-02 | -24.82 |
| 1996-02-01 | -24.82 |
| 1996-01-31 | -24.82 |
| 1996-01-30 | -24.82 |
| 1996-01-29 | -24.82 |
| 1996-01-26 | -24.82 |
| 1996-01-25 | -24.82 |
| 1996-01-24 | -24.82 |
| 1996-01-23 | -24.82 |
| 1996-01-22 | -24.82 |
| 1996-01-19 | -26.57 |
| 1996-01-18 | -26.57 |
| 1996-01-17 | -28.32 |
| 1996-01-16 | -28.32 |
| 1996-01-15 | -30.07 |
| 1996-01-12 | -30.07 |
| 1996-01-11 | -31.77 |
| 1996-01-10 | -33.48 |
| 1996-01-09 | -33.48 |
| 1996-01-08 | -33.48 |
| 1996-01-05 | -33.82 |
| 1996-01-04 | -33.82 |
| 1996-01-03 | -36.89 |
| 1996-01-02 | -36.89 |
| 1995-12-29 | -36.89 |
| 1995-12-28 | -40.30 |
| 1995-12-27 | -40.30 |
| 1995-12-22 | -40.30 |
| 1995-12-21 | -39.96 |
| 1995-12-20 | -40.64 |
| 1995-12-19 | -41.32 |
| 1995-12-18 | -39.62 |
| 1995-12-15 | -39.62 |
| 1995-12-14 | -39.62 |
| 1995-12-13 | -38.60 |
| 1995-12-12 | -38.60 |
| 1995-12-11 | -38.60 |
| 1995-12-08 | -38.60 |
| 1995-12-07 | -38.60 |
| 1995-12-06 | -38.60 |
| 1995-12-05 | -38.60 |
| 1995-12-04 | -38.60 |
| 1995-12-01 | -38.60 |
| 1995-11-30 | -38.60 |
| 1995-11-29 | -42.01 |
| 1995-11-28 | -43.71 |
| 1995-11-27 | -45.42 |
| 1995-11-24 | -45.42 |
| 1995-11-23 | -44.74 |
| 1995-11-22 | -44.74 |
| 1995-11-21 | -44.74 |
| 1995-11-20 | -44.74 |
| 1995-11-17 | -44.74 |
| 1995-11-16 | -44.74 |
| 1995-11-15 | -44.74 |
| 1995-11-14 | -44.74 |
| 1995-11-13 | -44.74 |
| 1995-11-10 | -43.37 |
| 1995-11-09 | -37.23 |
| 1995-11-08 | -37.23 |
| 1995-11-07 | -36.89 |
| 1995-11-06 | -36.89 |
| 1995-11-03 | -36.89 |
| 1995-11-02 | -36.89 |
| 1995-10-31 | -36.89 |
| 1995-10-30 | -36.89 |
| 1995-10-27 | -36.89 |
| 1995-10-26 | -36.89 |
| 1995-10-25 | -36.89 |
| 1995-10-24 | -36.55 |
| 1995-10-23 | -35.53 |
| 1995-10-20 | -35.53 |
| 1995-10-19 | -35.53 |
| 1995-10-18 | -35.53 |
| 1995-10-17 | -35.53 |
| 1995-10-16 | -35.18 |
| 1995-10-13 | -35.18 |
| 1995-10-12 | -35.18 |
| 1995-10-11 | -35.18 |
| 1995-10-10 | -35.18 |
| 1995-10-09 | -35.18 |
| 1995-10-06 | -35.18 |
| 1995-10-05 | -35.18 |
| 1995-10-04 | -34.16 |
| 1995-10-03 | -33.82 |
| 1995-10-02 | -33.48 |
| 1995-09-29 | -33.48 |
| 1995-09-28 | -35.18 |
| 1995-09-27 | -35.18 |
| 1995-09-26 | -35.18 |
| 1995-09-25 | -35.18 |
| 1995-09-22 | -35.18 |
| 1995-09-21 | -35.18 |
| 1995-09-20 | -35.18 |
| 1995-09-19 | -35.18 |
| 1995-09-18 | -35.18 |
| 1995-09-15 | -35.18 |
| 1995-09-14 | -35.18 |
| 1995-09-13 | -35.18 |
| 1995-09-12 | -35.18 |
| 1995-09-11 | -35.18 |
| 1995-09-08 | -35.18 |
| 1995-09-07 | -35.18 |
| 1995-09-06 | -34.84 |
| 1995-09-05 | -34.84 |
| 1995-09-04 | -34.67 |
| 1995-09-01 | -34.67 |
| 1995-08-31 | -34.67 |
| 1995-08-30 | -34.67 |
| 1995-08-29 | -34.67 |
| 1995-08-25 | -34.67 |
| 1995-08-24 | -34.67 |
| 1995-08-23 | -36.63 |
| 1995-08-22 | -37.29 |
| 1995-08-21 | -37.61 |
| 1995-08-18 | -30.59 |
| 1995-08-17 | -30.59 |
| 1995-08-16 | -30.59 |
| 1995-08-15 | -30.59 |
| 1995-08-14 | -29.77 |
| 1995-08-11 | -31.41 |
| 1995-08-10 | -31.41 |
| 1995-08-09 | -31.41 |
| 1995-08-08 | -31.41 |
| 1995-08-07 | -31.41 |
| 1995-08-04 | -30.59 |
| 1995-08-03 | -29.77 |
| 1995-08-02 | -29.77 |
| 1995-08-01 | -28.96 |
| 1995-07-31 | -28.96 |
| 1995-07-28 | -28.96 |
| 1995-07-27 | -28.96 |
| 1995-07-26 | -28.96 |
| 1995-07-25 | -28.96 |
| 1995-07-24 | -28.96 |
| 1995-07-21 | -28.96 |
| 1995-07-20 | -28.96 |
| 1995-07-19 | -28.14 |
| 1995-07-18 | -28.14 |
| 1995-07-17 | -28.14 |
| 1995-07-14 | -28.14 |
| 1995-07-13 | -28.14 |
| 1995-07-12 | -28.14 |
| 1995-07-11 | -28.14 |
| 1995-07-10 | -28.14 |
| 1995-07-07 | -29.77 |
| 1995-07-06 | -29.77 |
| 1995-07-05 | -29.77 |
| 1995-07-04 | -29.77 |
| 1995-07-03 | -28.14 |
| 1995-06-30 | -28.14 |
| 1995-06-29 | -28.14 |
| 1995-06-28 | -28.14 |
| 1995-06-27 | -28.14 |
| 1995-06-26 | -28.14 |
| 1995-06-23 | -28.14 |
| 1995-06-22 | -28.14 |
| 1995-06-21 | -28.14 |
| 1995-06-20 | -28.14 |
| 1995-06-16 | -27.32 |
| 1995-06-15 | -27.32 |
| 1995-06-14 | -25.69 |
| 1995-06-13 | -25.69 |
| 1995-06-12 | -25.69 |
| 1995-06-09 | -24.87 |
| 1995-06-08 | -24.87 |
| 1995-06-07 | -24.06 |
| 1995-06-06 | -24.06 |
| 1995-06-05 | -24.06 |
| 1995-06-01 | -24.87 |
| 1995-05-31 | -24.87 |
| 1995-05-30 | -24.87 |
| 1995-05-29 | -24.87 |
| 1995-05-26 | -24.87 |
| 1995-05-25 | -24.87 |
| 1995-05-24 | -24.87 |
| 1995-05-23 | -24.87 |
| 1995-05-22 | -24.87 |
| 1995-05-19 | -24.87 |
| 1995-05-18 | -24.87 |
| 1995-05-17 | -24.87 |
| 1995-05-16 | -24.87 |
| 1995-05-15 | -24.87 |
| 1995-05-12 | -24.87 |
| 1995-05-11 | -25.69 |
| 1995-05-10 | -25.69 |
| 1995-05-09 | -30.59 |
| 1995-05-08 | -31.41 |
| 1995-05-05 | -28.14 |
| 1995-05-04 | -28.14 |
| 1995-05-03 | -28.14 |
| 1995-05-02 | -28.14 |
| 1995-05-01 | -28.14 |
| 1995-04-28 | -25.69 |
| 1995-04-27 | -25.69 |
| 1995-04-26 | -24.87 |
| 1995-04-25 | -25.69 |
| 1995-04-24 | -24.87 |
| 1995-04-21 | -24.87 |
| 1995-04-20 | -24.87 |
| 1995-04-19 | -26.51 |
| 1995-04-18 | -29.77 |
| 1995-04-13 | -29.77 |
| 1995-04-12 | -29.77 |
| 1995-04-11 | -29.77 |
| 1995-04-10 | -29.77 |
| 1995-04-07 | -31.41 |
| 1995-04-06 | -31.41 |
| 1995-04-04 | -31.41 |
| 1995-04-03 | -31.41 |
| 1995-03-31 | -33.04 |
| 1995-03-30 | -33.04 |
| 1995-03-29 | -33.04 |
| 1995-03-28 | -33.04 |
| 1995-03-27 | -32.22 |
| 1995-03-24 | -33.86 |
| 1995-03-23 | -31.41 |
| 1995-03-22 | -30.59 |
| 1995-03-21 | -30.59 |
| 1995-03-20 | -30.59 |
| 1995-03-17 | -30.59 |
| 1995-03-16 | -30.59 |
| 1995-03-15 | -30.59 |
| 1995-03-14 | -30.59 |
| 1995-03-13 | -30.59 |
| 1995-03-10 | -30.59 |
| 1995-03-09 | -30.59 |
| 1995-03-08 | -30.59 |
| 1995-03-07 | -30.59 |
| 1995-03-06 | -30.59 |
| 1995-03-03 | -30.59 |
| 1995-03-02 | -30.59 |
| 1995-03-01 | -30.59 |
| 1995-02-28 | -30.59 |
| 1995-02-27 | -30.59 |
| 1995-02-24 | -30.59 |
| 1995-02-23 | -30.59 |
| 1995-02-22 | -30.59 |
| 1995-02-21 | -30.59 |
| 1995-02-20 | -30.59 |
| 1995-02-17 | -30.59 |
| 1995-02-16 | -31.41 |
| 1995-02-15 | -34.67 |
| 1995-02-14 | -34.67 |
| 1995-02-13 | -34.67 |
| 1995-02-10 | -34.67 |
| 1995-02-09 | -34.67 |
| 1995-02-08 | -34.67 |
| 1995-02-07 | -34.67 |
| 1995-02-06 | -35.98 |
| 1995-02-03 | -36.31 |
| 1995-01-30 | -36.31 |
| 1995-01-27 | -36.31 |
| 1995-01-26 | -34.67 |
| 1995-01-25 | -34.67 |
| 1995-01-24 | -34.67 |
| 1995-01-23 | -33.04 |
| 1995-01-20 | -31.41 |
| 1995-01-19 | -31.41 |
| 1995-01-18 | -31.41 |
| 1995-01-17 | -31.41 |
| 1995-01-16 | -31.41 |
| 1995-01-13 | -31.41 |
| 1995-01-12 | -31.41 |
| 1995-01-11 | -31.41 |
| 1995-01-10 | -32.88 |
| 1995-01-09 | -32.88 |
| 1995-01-06 | -32.88 |
| 1995-01-05 | -32.88 |
| 1995-01-04 | -32.88 |
| 1995-01-03 | -32.08 |
| 1994-12-30 | -32.08 |
| 1994-12-29 | -32.88 |
| 1994-12-28 | -33.67 |
| 1994-12-23 | -33.67 |
| 1994-12-22 | -33.67 |
| 1994-12-21 | -33.67 |
| 1994-12-20 | -33.67 |
| 1994-12-19 | -33.67 |
| 1994-12-16 | -32.88 |
| 1994-12-15 | -31.28 |
| 1994-12-14 | -32.88 |
| 1994-12-13 | -33.67 |
| 1994-12-12 | -33.67 |
| 1994-12-09 | -32.88 |
| 1994-12-08 | -33.67 |
| 1994-12-07 | -33.67 |
| 1994-12-06 | -33.67 |
| 1994-12-05 | -33.67 |
| 1994-12-02 | -33.67 |
| 1994-12-01 | -34.47 |
| 1994-11-30 | -34.47 |
| 1994-11-29 | -34.47 |
| 1994-11-28 | -34.47 |
| 1994-11-25 | -34.47 |
| 1994-11-24 | -34.47 |
| 1994-11-23 | -34.47 |
| 1994-11-22 | -34.47 |
| 1994-11-21 | -32.88 |
| 1994-11-18 | -32.88 |
| 1994-11-17 | -32.88 |
| 1994-11-16 | -32.08 |
| 1994-11-15 | -31.28 |
| 1994-11-14 | -31.28 |
| 1994-11-11 | -31.28 |
| 1994-11-10 | -29.68 |
| 1994-11-09 | -28.88 |
| 1994-11-08 | -28.08 |
| 1994-11-07 | -27.28 |
| 1994-11-04 | -24.88 |
| 1994-11-03 | -24.88 |
| 1994-11-02 | -24.88 |
| 1994-11-01 | -24.88 |
| 1994-10-31 | -24.88 |
| 1994-10-28 | -28.88 |
| 1994-10-27 | -29.68 |
| 1994-10-26 | -30.48 |
| 1994-10-25 | -30.48 |
| 1994-10-24 | -29.68 |
| 1994-10-21 | -29.68 |
| 1994-10-20 | -28.88 |
| 1994-10-19 | -28.08 |
| 1994-10-18 | -26.48 |
| 1994-10-17 | -21.69 |
| 1994-10-14 | -18.49 |
| 1994-10-12 | -16.89 |
| 1994-10-11 | -16.89 |
| 1994-10-10 | -16.89 |
| 1994-10-07 | -16.89 |
| 1994-10-06 | -15.30 |
| 1994-10-05 | -11.14 |
| 1994-10-04 | -11.14 |
| 1994-10-03 | -11.14 |
| 1994-09-30 | -11.14 |
| 1994-09-29 | -11.14 |
| 1994-09-28 | -11.14 |
| 1994-09-27 | -11.78 |
| 1994-09-26 | -11.78 |
| 1994-09-23 | -12.10 |
| 1994-09-22 | -12.10 |
| 1994-09-20 | -12.10 |
| 1994-09-19 | -12.10 |
| 1994-09-16 | -12.10 |
| 1994-09-15 | -12.10 |
| 1994-09-14 | -12.10 |
| 1994-09-13 | -13.38 |
| 1994-09-12 | -13.38 |
| 1994-09-09 | -13.06 |
| 1994-09-08 | -14.34 |
| 1994-09-07 | -14.66 |
| 1994-09-06 | -14.66 |
| 1994-09-05 | -14.66 |
| 1994-09-02 | -14.66 |
| 1994-09-01 | -15.30 |
| 1994-08-31 | -15.30 |
| 1994-08-30 | -15.30 |
| 1994-08-26 | -15.30 |
| 1994-08-25 | -15.30 |
| 1994-08-24 | -15.30 |
| 1994-08-23 | -15.30 |
| 1994-08-22 | -15.30 |
| 1994-08-19 | -15.30 |
| 1994-08-18 | -15.30 |
| 1994-08-17 | -16.25 |
| 1994-08-16 | -16.25 |
| 1994-08-15 | -16.57 |
| 1994-08-12 | -16.89 |
| 1994-08-11 | -14.02 |
| 1994-08-10 | -14.02 |
| 1994-08-09 | -14.02 |
| 1994-08-08 | -14.02 |
| 1994-08-05 | -15.30 |
| 1994-08-04 | -16.89 |
| 1994-08-03 | -18.49 |
| 1994-08-02 | -20.09 |
| 1994-08-01 | -18.49 |
| 1994-07-29 | -18.49 |
| 1994-07-28 | -18.49 |
| 1994-07-27 | -19.45 |
| 1994-07-26 | -19.45 |
| 1994-07-25 | -21.00 |
| 1994-07-22 | -21.62 |
| 1994-07-21 | -21.31 |
| 1994-07-20 | -23.79 |
| 1994-07-19 | -25.03 |
| 1994-07-18 | -25.34 |
| 1994-07-15 | -25.34 |
| 1994-07-14 | -25.65 |
| 1994-07-13 | -25.65 |
| 1994-07-12 | -25.65 |
| 1994-07-11 | -27.20 |
| 1994-07-08 | -25.65 |
| 1994-07-07 | -25.65 |
| 1994-07-06 | -25.65 |
| 1994-07-05 | -25.34 |
| 1994-07-04 | -25.65 |
| 1994-07-01 | -25.65 |
| 1994-06-30 | -25.65 |
| 1994-06-29 | -25.65 |
| 1994-06-28 | -25.65 |
| 1994-06-27 | -28.74 |
| 1994-06-24 | -28.74 |
| 1994-06-23 | -28.74 |
| 1994-06-22 | -28.74 |
| 1994-06-21 | -28.74 |
| 1994-06-20 | -28.74 |
| 1994-06-17 | -28.74 |
| 1994-06-16 | -27.20 |
| 1994-06-15 | -25.65 |
| 1994-06-10 | -24.10 |
| 1994-06-09 | -24.10 |
| 1994-06-08 | -24.10 |
| 1994-06-07 | -24.10 |
| 1994-06-06 | -24.10 |
| 1994-06-03 | -24.10 |
| 1994-06-02 | -25.65 |
| 1994-06-01 | -27.20 |
| 1994-05-31 | -21.77 |
| 1994-05-30 | -21.00 |
| 1994-05-27 | -21.00 |
| 1994-05-26 | -21.00 |
| 1994-05-25 | -20.23 |
| 1994-05-24 | -20.23 |
| 1994-05-23 | -21.00 |
| 1994-05-20 | -24.10 |
| 1994-05-19 | -24.87 |
| 1994-05-18 | -25.65 |
| 1994-05-17 | -26.42 |
| 1994-05-16 | -26.42 |
| 1994-05-13 | -26.42 |
| 1994-05-12 | -26.42 |
| 1994-05-11 | -26.42 |
| 1994-05-10 | -26.42 |
| 1994-05-09 | -26.42 |
| 1994-05-06 | -26.42 |
| 1994-05-05 | -27.20 |
| 1994-05-04 | -24.10 |
| 1994-05-03 | -24.10 |
| 1994-05-02 | -22.55 |
| 1994-04-29 | -22.55 |
| 1994-04-28 | -19.45 |
| 1994-04-27 | -17.13 |
| 1994-04-26 | -17.13 |
| 1994-04-25 | -16.35 |
| 1994-04-22 | -16.35 |
| 1994-04-21 | -19.45 |
| 1994-04-20 | -16.35 |
| 1994-04-19 | -16.35 |
| 1994-04-18 | -16.35 |
| 1994-04-15 | -14.80 |
| 1994-04-14 | -14.80 |
| 1994-04-13 | -16.35 |
| 1994-04-12 | -16.35 |
| 1994-04-11 | -15.58 |
| 1994-04-08 | -16.35 |
| 1994-04-07 | -16.35 |
| 1994-04-06 | -16.35 |
| 1994-03-31 | -22.55 |
| 1994-03-30 | -21.77 |
| 1994-03-29 | -24.87 |
| 1994-03-28 | -25.65 |
| 1994-03-25 | -24.10 |
| 1994-03-24 | -25.65 |
| 1994-03-23 | -26.42 |
| 1994-03-22 | -27.20 |
| 1994-03-21 | -26.42 |
| 1994-03-18 | -24.87 |
| 1994-03-17 | -24.87 |
| 1994-03-16 | -24.10 |
| 1994-03-15 | -22.55 |
| 1994-03-14 | -22.55 |
| 1994-03-11 | -22.55 |
| 1994-03-10 | -22.55 |
| 1994-03-09 | -22.55 |
| 1994-03-08 | -22.55 |
| 1994-03-07 | -22.55 |
| 1994-03-04 | -24.10 |
| 1994-03-03 | -23.32 |
| 1994-03-02 | -23.32 |
| 1994-03-01 | -22.55 |
| 1994-02-28 | -22.55 |
| 1994-02-25 | -22.55 |
| 1994-02-24 | -20.23 |
| 1994-02-23 | -20.23 |
| 1994-02-22 | -20.23 |
| 1994-02-21 | -17.13 |
| 1994-02-18 | -20.23 |
| 1994-02-17 | -21.00 |
| 1994-02-16 | -21.00 |
| 1994-02-15 | -21.77 |
| 1994-02-14 | -21.00 |
| 1994-02-09 | -18.68 |
| 1994-02-08 | -15.58 |
| 1994-02-07 | -15.58 |
| 1994-02-04 | -15.58 |
| 1994-02-03 | -11.71 |
| 1994-02-02 | -10.16 |
| 1994-02-01 | -8.61 |
| 1994-01-31 | -9.38 |
| 1994-01-28 | -9.38 |
| 1994-01-27 | -10.16 |
| 1994-01-26 | -8.61 |
| 1994-01-25 | -7.06 |
| 1994-01-24 | -7.83 |
| 1994-01-21 | -5.51 |
| 1994-01-20 | -5.51 |
| 1994-01-19 | -4.74 |
| 1994-01-18 | -3.96 |
| 1994-01-17 | -3.96 |
| 1994-01-14 | -6.28 |
| 1994-01-13 | -9.38 |
| 1994-01-12 | -9.38 |
| 1994-01-11 | -12.48 |
| 1994-01-10 | -12.48 |
| 1994-01-07 | -7.83 |
| 1994-01-06 | -4.58 |
| 1994-01-05 | 0.00 |
| 1994-01-04 | 0.00 |
| 1994-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy