Haitong International Securities Group Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00665 | 1996-08-06 | 2023-12-29 | 2024-01-11 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2024-01-09 | 1,161,556,074 | 0 | 13.7655 | 8,438,191,598 | 2023-12-31 |
| 2 | 2024-01-08 | 1,161,556,074 | 0 | 13.7655 | 8,438,191,598 | 2023-12-31 |
| 3 | 2024-01-05 | 1,161,556,074 | -1,679,149 | 13.7655 | 8,438,191,598 | 2023-12-31 |
| 4 | 2024-01-04 | 1,163,235,223 | -64,900 | 13.7854 | 8,438,191,598 | 2023-12-31 |
| 5 | 2024-01-03 | 1,163,300,123 | -21,467,460 | 13.7861 | 8,438,191,598 | 2023-12-31 |
| 6 | 2024-01-02 | 1,184,767,583 | -16,927,098 | 14.0405 | 8,438,191,598 | 2023-12-31 |
| 7 | 2023-12-29 | 1,201,694,681 | -679,352 | 14.2411 | 8,438,191,598 | 2023-11-30 |
| 8 | 2023-12-28 | 1,202,374,033 | -1,286,080 | 14.2492 | 8,438,191,598 | 2023-11-30 |
| 9 | 2023-12-27 | 1,203,660,113 | -75,088 | 14.2644 | 8,438,191,598 | 2023-11-30 |
| 10 | 2023-12-22 | 1,203,735,201 | -1,787,130 | 14.2653 | 8,438,191,598 | 2023-11-30 |
| 11 | 2023-12-21 | 1,205,522,331 | 3,154,457 | 14.2865 | 8,438,191,598 | 2023-11-30 |
| 12 | 2023-12-20 | 1,202,367,874 | -2,802,768 | 14.2491 | 8,438,191,598 | 2023-11-30 |
| 13 | 2023-12-19 | 1,205,170,642 | 13,651,384 | 14.2823 | 8,438,191,598 | 2023-11-30 |
| 14 | 2023-12-18 | 1,191,519,258 | 4,218,600 | 14.1206 | 8,438,191,598 | 2023-11-30 |
| 15 | 2023-12-15 | 1,187,300,658 | 12,597,595 | 14.0706 | 8,438,191,598 | 2023-11-30 |
| 16 | 2023-12-14 | 1,174,703,063 | 59,014,900 | 13.9213 | 8,438,191,598 | 2023-11-30 |
| 17 | 2023-12-13 | 1,115,688,163 | -1,105,589 | 13.2219 | 8,438,191,598 | 2023-11-30 |
| 18 | 2023-12-12 | 1,116,793,752 | 3,349,900 | 13.2350 | 8,438,191,598 | 2023-11-30 |
| 19 | 2023-12-11 | 1,113,443,852 | 47,230,042 | 13.1953 | 8,438,191,598 | 2023-11-30 |
| 20 | 2023-12-08 | 1,066,213,810 | 71,982,788 | 12.6356 | 8,438,191,598 | 2023-11-30 |
| 21 | 2023-12-07 | 994,231,022 | 8,817,694 | 11.7825 | 8,438,191,598 | 2023-11-30 |
| 22 | 2023-12-06 | 985,413,328 | -6,767,108 | 11.6780 | 8,438,191,598 | 2023-11-30 |
| 23 | 2023-12-05 | 992,180,436 | 4,427,054 | 11.7582 | 8,438,191,598 | 2023-11-30 |
| 24 | 2023-12-04 | 987,753,382 | 4,282,406 | 11.7057 | 8,438,191,598 | 2023-11-30 |
| 25 | 2023-12-01 | 983,470,976 | -57,231,645 | 11.6550 | 8,438,191,598 | 2023-11-30 |
| 26 | 2023-11-30 | 1,040,702,621 | 14,312,686 | 12.3332 | 8,438,191,598 | 2023-11-30 |
| 27 | 2023-11-29 | 1,026,389,935 | 2,327,404 | 12.1639 | 8,438,024,077 | 2023-10-31 |
| 28 | 2023-11-28 | 1,024,062,531 | -5,293,400 | 12.1363 | 8,438,024,077 | 2023-10-31 |
| 29 | 2023-11-27 | 1,029,355,931 | -2,675,005 | 12.1990 | 8,438,024,077 | 2023-10-31 |
| 30 | 2023-11-24 | 1,032,030,936 | 8,786,000 | 12.2307 | 8,438,024,077 | 2023-10-31 |
| 31 | 2023-11-23 | 1,023,244,936 | 13,266,076 | 12.1266 | 8,438,024,077 | 2023-10-31 |
| 32 | 2023-11-22 | 1,009,978,860 | 6,986,410 | 11.9694 | 8,438,024,077 | 2023-10-31 |
| 33 | 2023-11-21 | 1,002,992,450 | 5,788,373 | 11.8866 | 8,438,024,077 | 2023-10-31 |
| 34 | 2023-11-20 | 997,204,077 | 15,178,701 | 11.8180 | 8,438,024,077 | 2023-10-31 |
| 35 | 2023-11-17 | 982,025,376 | 3,570,560 | 11.6381 | 8,438,024,077 | 2023-10-31 |
| 36 | 2023-11-16 | 978,454,816 | 1,953,100 | 11.5958 | 8,438,024,077 | 2023-10-31 |
| 37 | 2023-11-15 | 976,501,716 | 5,432,098 | 11.5726 | 8,438,024,077 | 2023-10-31 |
| 38 | 2023-11-14 | 971,069,618 | 621,000 | 11.5083 | 8,438,024,077 | 2023-10-31 |
| 39 | 2023-11-13 | 970,448,618 | 143,500 | 11.5009 | 8,438,024,077 | 2023-10-31 |
| 40 | 2023-11-10 | 970,305,118 | 10,987,999 | 11.4992 | 8,438,024,077 | 2023-10-31 |
| 41 | 2023-11-09 | 959,317,119 | -3,151,044 | 11.3690 | 8,438,024,077 | 2023-10-31 |
| 42 | 2023-11-08 | 962,468,163 | 5,347,100 | 11.4063 | 8,438,024,077 | 2023-10-31 |
| 43 | 2023-11-07 | 957,121,063 | 917,853 | 11.3430 | 8,438,024,077 | 2023-10-31 |
| 44 | 2023-11-06 | 956,203,210 | 889,000 | 11.3321 | 8,438,024,077 | 2023-10-31 |
| 45 | 2023-11-03 | 955,314,210 | -52,378 | 11.3215 | 8,438,024,077 | 2023-10-31 |
| 46 | 2023-11-02 | 955,366,588 | 863,224 | 11.3222 | 8,438,024,077 | 2023-10-31 |
| 47 | 2023-11-01 | 954,503,364 | 833,620 | 11.3119 | 8,438,024,077 | 2023-10-31 |
| 48 | 2023-10-31 | 953,669,744 | 6,395,841 | 11.3021 | 8,438,024,077 | 2023-10-31 |
| 49 | 2023-10-30 | 947,273,903 | -396,319 | 11.2263 | 8,438,024,077 | 2023-09-30 |
| 50 | 2023-10-27 | 947,670,222 | -1,324,400 | 11.2309 | 8,438,024,077 | 2023-09-30 |
| 51 | 2023-10-26 | 948,994,622 | 950,971 | 11.2466 | 8,438,024,077 | 2023-09-30 |
| 52 | 2023-10-25 | 948,043,651 | -1,741,601 | 11.2354 | 8,438,024,077 | 2023-09-30 |
| 53 | 2023-10-24 | 949,785,252 | 3,354,295 | 11.2560 | 8,438,024,077 | 2023-09-30 |
| 54 | 2023-10-20 | 946,430,957 | -1,320,590 | 11.2163 | 8,438,024,077 | 2023-09-30 |
| 55 | 2023-10-19 | 947,751,547 | 608,241 | 11.2319 | 8,438,024,077 | 2023-09-30 |
| 56 | 2023-10-18 | 947,143,306 | 8,468,262 | 11.2247 | 8,438,024,077 | 2023-09-30 |
| 57 | 2023-10-17 | 938,675,044 | 9,329,954 | 11.1243 | 8,438,024,077 | 2023-09-30 |
| 58 | 2023-10-16 | 929,345,090 | 50,682,212 | 11.0138 | 8,438,024,077 | 2023-09-30 |
| 59 | 2023-10-13 | 878,662,878 | 42,141,668 | 10.4131 | 8,438,024,077 | 2023-09-30 |
| 60 | 2023-10-12 | 836,521,210 | -11,556,437 | 9.9137 | 8,438,024,077 | 2023-09-30 |
| 61 | 2023-10-11 | 848,077,647 | 120,000,178 | 10.0507 | 8,438,024,077 | 2023-09-30 |
| 62 | 2023-10-10 | 728,077,469 | -991,000 | 8.6285 | 8,438,024,077 | 2023-09-30 |
| 63 | 2023-10-09 | 729,068,469 | 0 | 8.6403 | 8,438,024,077 | 2023-09-30 |
| 64 | 2023-10-06 | 729,068,469 | -11,000 | 8.6403 | 8,438,024,077 | 2023-09-30 |
| 65 | 2023-10-05 | 729,079,469 | 0 | 8.6404 | 8,438,024,077 | 2023-09-30 |
| 66 | 2023-10-04 | 729,079,469 | 0 | 8.6404 | 8,438,024,077 | 2023-09-30 |
| 67 | 2023-10-03 | 729,079,469 | 132,000 | 8.6404 | 8,438,024,077 | 2023-09-30 |
| 68 | 2023-09-29 | 728,947,469 | 2,611,017 | 8.6388 | 8,438,024,077 | 2023-08-31 |
| 69 | 2023-09-28 | 726,336,452 | -4,547,160 | 8.6079 | 8,438,024,077 | 2023-08-31 |
| 70 | 2023-09-27 | 730,883,612 | -4,921,141 | 8.6618 | 8,438,024,077 | 2023-08-31 |
| 71 | 2023-09-26 | 735,804,753 | 921,098 | 8.7201 | 8,438,024,077 | 2023-08-31 |
| 72 | 2023-09-25 | 734,883,655 | -568,099 | 8.7092 | 8,438,024,077 | 2023-08-31 |
| 73 | 2023-09-22 | 735,451,754 | -3,429,081 | 8.7159 | 8,438,024,077 | 2023-08-31 |
| 74 | 2023-09-21 | 738,880,835 | 185,100 | 8.7566 | 8,438,024,077 | 2023-08-31 |
| 75 | 2023-09-20 | 738,695,735 | 6,455,181 | 8.7544 | 8,438,024,077 | 2023-08-31 |
| 76 | 2023-09-19 | 732,240,554 | 1,129,260 | 8.6779 | 8,438,024,077 | 2023-08-31 |
| 77 | 2023-09-18 | 731,111,294 | 3,457,350 | 8.6645 | 8,438,024,077 | 2023-08-31 |
| 78 | 2023-09-15 | 727,653,944 | 2,362,707 | 8.6235 | 8,438,024,077 | 2023-08-31 |
| 79 | 2023-09-14 | 725,291,237 | 1,565,607 | 8.5955 | 8,438,024,077 | 2023-08-31 |
| 80 | 2023-09-13 | 723,725,630 | 9,416,318 | 8.5770 | 8,438,024,077 | 2023-08-31 |
| 81 | 2023-09-12 | 714,309,312 | -953,000 | 8.4654 | 8,438,024,077 | 2023-08-31 |
| 82 | 2023-09-11 | 715,262,312 | -6,088,000 | 8.4767 | 8,438,024,077 | 2023-08-31 |
| 83 | 2023-09-07 | 721,350,312 | 23,000 | 8.5488 | 8,438,024,077 | 2023-08-31 |
| 84 | 2023-09-06 | 721,327,312 | 310,173 | 8.5485 | 8,438,024,077 | 2023-08-31 |
| 85 | 2023-09-05 | 721,017,139 | 6,478,000 | 8.5449 | 8,438,024,077 | 2023-08-31 |
| 86 | 2023-09-04 | 714,539,139 | -15,787,000 | 8.4681 | 8,438,024,077 | 2023-08-31 |
| 87 | 2023-08-31 | 730,326,139 | 740,000 | 8.6552 | 8,438,024,077 | 2023-08-31 |
| 88 | 2023-08-30 | 729,586,139 | -7,402,403 | 8.6464 | 8,438,024,077 | 2023-07-31 |
| 89 | 2023-08-29 | 736,988,542 | 5,673,399 | 8.7341 | 8,438,024,077 | 2023-07-31 |
| 90 | 2023-08-28 | 731,315,143 | -543,940 | 8.6669 | 8,438,024,077 | 2023-07-31 |
| 91 | 2023-08-25 | 731,859,083 | -879,213 | 8.6733 | 8,438,024,077 | 2023-07-31 |
| 92 | 2023-08-24 | 732,738,296 | -74,022 | 8.6838 | 8,438,024,077 | 2023-07-31 |
| 93 | 2023-08-23 | 732,812,318 | 14,370,396 | 8.6846 | 8,438,024,077 | 2023-07-31 |
| 94 | 2023-08-22 | 718,441,922 | -3,041,302 | 8.5143 | 8,438,024,077 | 2023-07-31 |
| 95 | 2023-08-21 | 721,483,224 | 854,796 | 8.5504 | 8,438,024,077 | 2023-07-31 |
| 96 | 2023-08-18 | 720,628,428 | -6,807,437 | 8.5403 | 8,438,024,077 | 2023-07-31 |
| 97 | 2023-08-17 | 727,435,865 | 7,702 | 8.6209 | 8,438,024,077 | 2023-07-31 |
| 98 | 2023-08-16 | 727,428,163 | -513,000 | 8.6208 | 8,438,024,077 | 2023-07-31 |
| 99 | 2023-08-15 | 727,941,163 | -1,758,000 | 8.6269 | 8,438,024,077 | 2023-07-31 |
| 100 | 2023-08-14 | 729,699,163 | -1,444,859 | 8.6477 | 8,438,024,077 | 2023-07-31 |
| 101 | 2023-08-11 | 731,144,022 | 721,000 | 8.6649 | 8,438,024,077 | 2023-07-31 |
| 102 | 2023-08-10 | 730,423,022 | -1,615,437 | 8.6563 | 8,438,024,077 | 2023-07-31 |
| 103 | 2023-08-09 | 732,038,459 | 5,788,018 | 8.6755 | 8,438,024,077 | 2023-07-31 |
| 104 | 2023-08-08 | 726,250,441 | -1,114,084 | 8.6069 | 8,438,024,077 | 2023-07-31 |
| 105 | 2023-08-07 | 727,364,525 | 23,456,000 | 8.6201 | 8,438,024,077 | 2023-07-31 |
| 106 | 2023-08-04 | 703,908,525 | 272,763 | 8.3421 | 8,438,024,077 | 2023-07-31 |
| 107 | 2023-08-03 | 703,635,762 | 27,895,764 | 8.3389 | 8,438,024,077 | 2023-07-31 |
| 108 | 2023-08-02 | 675,739,998 | -354,117 | 8.0083 | 8,438,024,077 | 2023-07-31 |
| 109 | 2023-08-01 | 676,094,115 | 3,614,162 | 8.0125 | 8,438,024,077 | 2023-07-31 |
| 110 | 2023-07-31 | 672,479,953 | 786,941 | 7.9696 | 8,438,024,077 | 2023-07-31 |
| 111 | 2023-07-28 | 671,693,012 | -56,901 | 7.9603 | 8,438,024,077 | 2023-06-30 |
| 112 | 2023-07-27 | 671,749,913 | 772,900 | 7.9610 | 8,438,024,077 | 2023-06-30 |
| 113 | 2023-07-26 | 670,977,013 | -480,538 | 7.9518 | 8,438,024,077 | 2023-06-30 |
| 114 | 2023-07-25 | 671,457,551 | -291,825 | 7.9575 | 8,438,024,077 | 2023-06-30 |
| 115 | 2023-07-24 | 671,749,376 | 1,902,000 | 7.9610 | 8,438,024,077 | 2023-06-30 |
| 116 | 2023-07-21 | 669,847,376 | -2,972,330 | 7.9384 | 8,438,024,077 | 2023-06-30 |
| 117 | 2023-07-20 | 672,819,706 | -3,446,885 | 7.9737 | 8,438,024,077 | 2023-06-30 |
| 118 | 2023-07-19 | 676,266,591 | 1,252,070 | 8.0145 | 8,438,024,077 | 2023-06-30 |
| 119 | 2023-07-18 | 675,014,521 | -1,693,546 | 7.9997 | 8,438,024,077 | 2023-06-30 |
| 120 | 2023-07-14 | 676,708,067 | 267,000 | 8.0197 | 8,438,024,077 | 2023-06-30 |
| 121 | 2023-07-13 | 676,441,067 | 4,853,614 | 8.0166 | 8,438,024,077 | 2023-06-30 |
| 122 | 2023-07-12 | 671,587,453 | -2,591,962 | 7.9591 | 8,438,024,077 | 2023-06-30 |
| 123 | 2023-07-11 | 674,179,415 | -1,514,864 | 7.9898 | 8,438,024,077 | 2023-06-30 |
| 124 | 2023-07-10 | 675,694,279 | -345,539 | 8.0077 | 8,438,024,077 | 2023-06-30 |
| 125 | 2023-07-07 | 676,039,818 | -143,400 | 8.0118 | 8,438,024,077 | 2023-06-30 |
| 126 | 2023-07-06 | 676,183,218 | -1,629,178 | 8.0135 | 8,438,024,077 | 2023-06-30 |
| 127 | 2023-07-05 | 677,812,396 | 379,306 | 8.0328 | 8,438,024,077 | 2023-06-30 |
| 128 | 2023-07-04 | 677,433,090 | -680,815 | 8.0283 | 8,438,024,077 | 2023-06-30 |
| 129 | 2023-07-03 | 678,113,905 | 2,200,000 | 8.0364 | 8,438,024,077 | 2023-06-30 |
| 130 | 2023-06-30 | 675,913,905 | 39,810,658 | 8.0103 | 8,438,024,077 | 2023-06-30 |
| 131 | 2023-06-29 | 636,103,247 | 1,716,727 | 7.5385 | 8,438,024,077 | 2023-06-23 |
| 132 | 2023-06-28 | 634,386,520 | -434,544 | 7.5182 | 8,438,024,077 | 2023-06-23 |
| 133 | 2023-06-27 | 634,821,064 | 3,649,936 | 7.5233 | 8,438,024,077 | 2023-06-23 |
| 134 | 2023-06-26 | 631,171,128 | 22,991,795 | 7.4801 | 8,438,024,077 | 2023-06-23 |
| 135 | 2023-06-23 | 608,179,333 | 41,392,574 | 7.2076 | 8,438,024,077 | 2023-06-23 |
| 136 | 2023-06-21 | 566,786,759 | 2,892,000 | 8.5339 | 6,641,563,594 | 2023-05-31 |
| 137 | 2023-06-20 | 563,894,759 | -67,068 | 8.4904 | 6,641,563,594 | 2023-05-31 |
| 138 | 2023-06-19 | 563,961,827 | 166,299 | 8.4914 | 6,641,563,594 | 2023-05-31 |
| 139 | 2023-06-16 | 563,795,528 | 5,225,100 | 8.4889 | 6,641,563,594 | 2023-05-31 |
| 140 | 2023-06-15 | 558,570,428 | 1,645,000 | 8.4102 | 6,641,563,594 | 2023-05-31 |
| 141 | 2023-06-14 | 556,925,428 | 467,843 | 8.3855 | 6,641,563,594 | 2023-05-31 |
| 142 | 2023-06-13 | 556,457,585 | 3,531,101 | 8.3784 | 6,641,563,594 | 2023-05-31 |
| 143 | 2023-06-12 | 552,926,484 | -542,036 | 8.3252 | 6,641,563,594 | 2023-05-31 |
| 144 | 2023-06-09 | 553,468,520 | -1,046,864 | 8.3334 | 6,641,563,594 | 2023-05-31 |
| 145 | 2023-06-08 | 554,515,384 | -1,514,700 | 8.3492 | 6,641,563,594 | 2023-05-31 |
| 146 | 2023-06-07 | 556,030,084 | -1,967,544 | 8.3720 | 6,641,563,594 | 2023-05-31 |
| 147 | 2023-06-06 | 557,997,628 | 769,495 | 8.4016 | 6,641,563,594 | 2023-05-31 |
| 148 | 2023-06-05 | 557,228,133 | 1,435,397 | 8.3900 | 6,641,563,594 | 2023-05-31 |
| 149 | 2023-06-02 | 555,792,736 | -5,686,980 | 8.3684 | 6,641,563,594 | 2023-05-31 |
| 150 | 2023-06-01 | 561,479,716 | -108,618 | 8.4540 | 6,641,563,594 | 2023-05-31 |
| 151 | 2023-05-31 | 561,588,334 | -850,378 | 8.4557 | 6,641,563,594 | 2023-05-31 |
| 152 | 2023-05-30 | 562,438,712 | -4,328,000 | 8.4685 | 6,641,563,594 | 2023-04-30 |
| 153 | 2023-05-29 | 566,766,712 | -3,054,400 | 8.5336 | 6,641,563,594 | 2023-04-30 |
| 154 | 2023-05-25 | 569,821,112 | -4,212,650 | 8.5796 | 6,641,563,594 | 2023-04-30 |
| 155 | 2023-05-24 | 574,033,762 | -1,829,990 | 8.6431 | 6,641,563,594 | 2023-04-30 |
| 156 | 2023-05-23 | 575,863,752 | 828,970 | 8.6706 | 6,641,563,594 | 2023-04-30 |
| 157 | 2023-05-22 | 575,034,782 | 16,799,168 | 8.6581 | 6,641,563,594 | 2023-04-30 |
| 158 | 2023-05-19 | 558,235,614 | 11,270,279 | 8.4052 | 6,641,563,594 | 2023-04-30 |
| 159 | 2023-05-18 | 546,965,335 | -3,982,045 | 8.2355 | 6,641,563,594 | 2023-04-30 |
| 160 | 2023-05-17 | 550,947,380 | -2,504,551 | 8.2954 | 6,641,563,594 | 2023-04-30 |
| 161 | 2023-05-16 | 553,451,931 | -39,258,560 | 8.3332 | 6,641,563,594 | 2023-04-30 |
| 162 | 2023-05-15 | 592,710,491 | -291,305 | 8.9243 | 6,641,563,594 | 2023-04-30 |
| 163 | 2023-05-12 | 593,001,796 | -1,150,365 | 8.9286 | 6,641,563,594 | 2023-04-30 |
| 164 | 2023-05-11 | 594,152,161 | 1,752,108 | 8.9460 | 6,641,563,594 | 2023-04-30 |
| 165 | 2023-05-10 | 592,400,053 | 7,843,738 | 8.9196 | 6,641,563,594 | 2023-04-30 |
| 166 | 2023-05-09 | 584,556,315 | 5,643,105 | 8.8015 | 6,641,563,594 | 2023-04-30 |
| 167 | 2023-05-08 | 578,913,210 | -1,294,553 | 8.7165 | 6,641,563,594 | 2023-04-30 |
| 168 | 2023-05-05 | 580,207,763 | -2,856,702 | 8.7360 | 6,641,563,594 | 2023-04-30 |
| 169 | 2023-05-04 | 583,064,465 | 170,000 | 8.7790 | 6,641,563,594 | 2023-04-30 |
| 170 | 2023-05-03 | 582,894,465 | 918,000 | 8.7765 | 6,641,563,594 | 2023-04-30 |
| 171 | 2023-05-02 | 581,976,465 | 695,100 | 8.7626 | 6,641,563,594 | 2023-04-30 |
| 172 | 2023-04-28 | 581,281,365 | -3,988,599 | 8.7522 | 6,641,563,594 | 2023-03-31 |
| 173 | 2023-04-27 | 585,269,964 | -154,000 | 8.8122 | 6,641,563,594 | 2023-03-31 |
| 174 | 2023-04-26 | 585,423,964 | -1,747,100 | 8.8146 | 6,641,563,594 | 2023-03-31 |
| 175 | 2023-04-25 | 587,171,064 | -10,338,794 | 8.8409 | 6,641,563,594 | 2023-03-31 |
| 176 | 2023-04-24 | 597,509,858 | 1,485,617 | 8.9965 | 6,641,563,594 | 2023-03-31 |
| 177 | 2023-04-21 | 596,024,241 | -17,349 | 8.9742 | 6,641,563,594 | 2023-03-31 |
| 178 | 2023-04-20 | 596,041,590 | 2,819,765 | 8.9744 | 6,641,563,594 | 2023-03-31 |
| 179 | 2023-04-19 | 593,221,825 | 4,812,000 | 8.9320 | 6,641,563,594 | 2023-03-31 |
| 180 | 2023-04-18 | 588,409,825 | -3,978,400 | 8.8595 | 6,641,563,594 | 2023-03-31 |
| 181 | 2023-04-17 | 592,388,225 | 442,800 | 8.9194 | 6,641,563,594 | 2023-03-31 |
| 182 | 2023-04-14 | 591,945,425 | 1,952,300 | 8.9127 | 6,641,563,594 | 2023-03-31 |
| 183 | 2023-04-13 | 589,993,125 | 6,853,523 | 8.8833 | 6,641,563,594 | 2023-03-31 |
| 184 | 2023-04-12 | 583,139,602 | 1,631,432 | 8.7802 | 6,641,563,594 | 2023-03-31 |
| 185 | 2023-04-11 | 581,508,170 | 1,291,286 | 8.7556 | 6,641,563,594 | 2023-03-31 |
| 186 | 2023-04-06 | 580,216,884 | 3,616,906 | 8.7361 | 6,641,563,594 | 2023-03-31 |
| 187 | 2023-04-04 | 576,599,978 | 2,695,939 | 8.6817 | 6,641,563,594 | 2023-03-31 |
| 188 | 2023-04-03 | 573,904,039 | -1,392,112 | 8.6411 | 6,641,563,594 | 2023-03-31 |
| 189 | 2023-03-31 | 575,296,151 | -2,876,430 | 8.6621 | 6,641,563,594 | 2023-03-31 |
| 190 | 2023-03-30 | 578,172,581 | -5,775,724 | 8.7054 | 6,641,563,594 | 2023-02-28 |
| 191 | 2023-03-29 | 583,948,305 | -7,287,000 | 8.7923 | 6,641,563,594 | 2023-02-28 |
| 192 | 2023-03-28 | 591,235,305 | -1,681,258 | 8.9020 | 6,641,563,594 | 2023-02-28 |
| 193 | 2023-03-27 | 592,916,563 | 2,394,207 | 8.9274 | 6,641,563,594 | 2023-02-28 |
| 194 | 2023-03-24 | 590,522,356 | 252,700 | 8.8913 | 6,641,563,594 | 2023-02-28 |
| 195 | 2023-03-23 | 590,269,656 | 557,579 | 8.8875 | 6,641,563,594 | 2023-02-28 |
| 196 | 2023-03-22 | 589,712,077 | -4,988,028 | 8.8791 | 6,641,563,594 | 2023-02-28 |
| 197 | 2023-03-21 | 594,700,105 | -1,780,767 | 8.9542 | 6,641,563,594 | 2023-02-28 |
| 198 | 2023-03-20 | 596,480,872 | -4,986,086 | 8.9810 | 6,641,563,594 | 2023-02-28 |
| 199 | 2023-03-17 | 601,466,958 | -988,418 | 9.0561 | 6,641,563,594 | 2023-02-28 |
| 200 | 2023-03-16 | 602,455,376 | -5,760,597 | 9.0710 | 6,641,563,594 | 2023-02-28 |
| 201 | 2023-03-15 | 608,215,973 | 1,093,120 | 9.1577 | 6,641,563,594 | 2023-02-28 |
| 202 | 2023-03-14 | 607,122,853 | -6,761,907 | 9.1413 | 6,641,563,594 | 2023-02-28 |
| 203 | 2023-03-13 | 613,884,760 | -2,614,714 | 9.2431 | 6,641,563,594 | 2023-02-28 |
| 204 | 2023-03-10 | 616,499,474 | -2,879,527 | 9.2824 | 6,641,563,594 | 2023-02-28 |
| 205 | 2023-03-09 | 619,379,001 | -2,424,905 | 9.3258 | 6,641,563,594 | 2023-02-28 |
| 206 | 2023-03-08 | 621,803,906 | -3,012,000 | 9.3623 | 6,641,563,594 | 2023-02-28 |
| 207 | 2023-03-07 | 624,815,906 | -1,293,664 | 9.4077 | 6,641,563,594 | 2023-02-28 |
| 208 | 2023-03-06 | 626,109,570 | -608,157 | 9.4271 | 6,641,563,594 | 2023-02-28 |
| 209 | 2023-03-03 | 626,717,727 | -78,472 | 9.4363 | 6,641,563,594 | 2023-02-28 |
| 210 | 2023-03-02 | 626,796,199 | -776,527 | 9.4375 | 6,641,563,594 | 2023-02-28 |
| 211 | 2023-03-01 | 627,572,726 | -424,529 | 9.4492 | 6,641,563,594 | 2023-02-28 |
| 212 | 2023-02-28 | 627,997,255 | -2,733,002 | 9.4556 | 6,641,563,594 | 2023-02-28 |
| 213 | 2023-02-27 | 630,730,257 | 1,123,197 | 9.4967 | 6,641,563,594 | 2023-01-31 |
| 214 | 2023-02-24 | 629,607,060 | -1,225,816 | 9.4798 | 6,641,563,594 | 2023-01-31 |
| 215 | 2023-02-23 | 630,832,876 | -2,520,968 | 9.4983 | 6,641,563,594 | 2023-01-31 |
| 216 | 2023-02-22 | 633,353,844 | -628,808 | 9.5362 | 6,641,563,594 | 2023-01-31 |
| 217 | 2023-02-21 | 633,982,652 | -2,210,892 | 9.5457 | 6,641,563,594 | 2023-01-31 |
| 218 | 2023-02-20 | 636,193,544 | -1,081,522 | 9.5790 | 6,641,563,594 | 2023-01-31 |
| 219 | 2023-02-17 | 637,275,066 | -429,473 | 9.5953 | 6,641,563,594 | 2023-01-31 |
| 220 | 2023-02-16 | 637,704,539 | -3,563,333 | 9.6017 | 6,641,563,594 | 2023-01-31 |
| 221 | 2023-02-15 | 641,267,872 | -2,976,000 | 9.6554 | 6,641,563,594 | 2023-01-31 |
| 222 | 2023-02-14 | 644,243,872 | -467,135 | 9.7002 | 6,641,563,594 | 2023-01-31 |
| 223 | 2023-02-13 | 644,711,007 | -329,998 | 9.7072 | 6,641,563,594 | 2023-01-31 |
| 224 | 2023-02-10 | 645,041,005 | 488,524 | 9.7122 | 6,641,563,594 | 2023-01-31 |
| 225 | 2023-02-09 | 644,552,481 | -259,436 | 9.7048 | 6,641,563,594 | 2023-01-31 |
| 226 | 2023-02-08 | 644,811,917 | -526,042 | 9.7087 | 6,641,563,594 | 2023-01-31 |
| 227 | 2023-02-07 | 645,337,959 | -2,485,212 | 9.7167 | 6,641,563,594 | 2023-01-31 |
| 228 | 2023-02-06 | 647,823,171 | 4,510,586 | 9.7541 | 6,641,563,594 | 2023-01-31 |
| 229 | 2023-02-03 | 643,312,585 | 705,576 | 9.6862 | 6,641,563,594 | 2023-01-31 |
| 230 | 2023-02-02 | 642,607,009 | -954,114 | 9.6755 | 6,641,563,594 | 2023-01-31 |
| 231 | 2023-02-01 | 643,561,123 | -3,556,630 | 9.6899 | 6,641,563,594 | 2023-01-31 |
| 232 | 2023-01-31 | 647,117,753 | -2,601,524 | 9.7435 | 6,641,563,594 | 2023-01-31 |
| 233 | 2023-01-30 | 649,719,277 | -177,850 | 9.7826 | 6,641,563,594 | 2022-12-31 |
| 234 | 2023-01-27 | 649,897,127 | 194,941 | 9.7853 | 6,641,563,594 | 2022-12-31 |
| 235 | 2023-01-26 | 649,702,186 | -350,354 | 9.7824 | 6,641,563,594 | 2022-12-31 |
| 236 | 2023-01-20 | 650,052,540 | -553,000 | 9.7876 | 6,641,563,594 | 2022-12-31 |
| 237 | 2023-01-19 | 650,605,540 | 357,484 | 9.7960 | 6,641,563,594 | 2022-12-31 |
| 238 | 2023-01-18 | 650,248,056 | 1,300,284 | 9.7906 | 6,641,563,594 | 2022-12-31 |
| 239 | 2023-01-17 | 648,947,772 | -1,089,200 | 9.7710 | 6,641,563,594 | 2022-12-31 |
| 240 | 2023-01-16 | 650,036,972 | -2,106,000 | 9.7874 | 6,641,563,594 | 2022-12-31 |
| 241 | 2023-01-13 | 652,142,972 | -2,274,300 | 9.8191 | 6,641,563,594 | 2022-12-31 |
| 242 | 2023-01-12 | 654,417,272 | -1,030,908 | 9.8534 | 6,641,563,594 | 2022-12-31 |
| 243 | 2023-01-11 | 655,448,180 | 1,397,080 | 9.8689 | 6,641,563,594 | 2022-12-31 |
| 244 | 2023-01-10 | 654,051,100 | -1,292,600 | 9.8478 | 6,641,563,594 | 2022-12-31 |
| 245 | 2023-01-09 | 655,343,700 | -2,770,616 | 9.8673 | 6,641,563,594 | 2022-12-31 |
| 246 | 2023-01-06 | 658,114,316 | -6,785,121 | 9.9090 | 6,641,563,594 | 2022-12-31 |
| 247 | 2023-01-05 | 664,899,437 | 245,440 | 10.0112 | 6,641,563,594 | 2022-12-31 |
| 248 | 2023-01-04 | 664,653,997 | -604,400 | 10.0075 | 6,641,563,594 | 2022-12-31 |
| 249 | 2023-01-03 | 665,258,397 | -1,658,681 | 10.0166 | 6,641,563,594 | 2022-12-31 |
| 250 | 2022-12-30 | 666,917,078 | 1,320,306 | 10.0416 | 6,641,563,594 | 2022-11-30 |
| 251 | 2022-12-29 | 665,596,772 | -120,000 | 10.0217 | 6,641,563,594 | 2022-11-30 |
| 252 | 2022-12-28 | 665,716,772 | -1,054,174 | 10.0235 | 6,641,563,594 | 2022-11-30 |
| 253 | 2022-12-23 | 666,770,946 | 11,189,910 | 10.0394 | 6,641,563,594 | 2022-11-30 |
| 254 | 2022-12-22 | 655,581,036 | -675,485 | 9.8709 | 6,641,563,594 | 2022-11-30 |
| 255 | 2022-12-21 | 656,256,521 | -5,976,144 | 9.8811 | 6,641,563,594 | 2022-11-30 |
| 256 | 2022-12-20 | 662,232,665 | -4,330,258 | 9.9710 | 6,641,563,594 | 2022-11-30 |
| 257 | 2022-12-19 | 666,562,923 | -2,927,614 | 10.0362 | 6,641,563,594 | 2022-11-30 |
| 258 | 2022-12-16 | 669,490,537 | -432,311 | 10.0803 | 6,641,563,594 | 2022-11-30 |
| 259 | 2022-12-15 | 669,922,848 | 236,882 | 10.0868 | 6,641,563,594 | 2022-11-30 |
| 260 | 2022-12-14 | 669,685,966 | 364,631 | 10.0833 | 6,641,563,594 | 2022-11-30 |
| 261 | 2022-12-13 | 669,321,335 | -4,996,074 | 10.0778 | 6,641,563,594 | 2022-11-30 |
| 262 | 2022-12-12 | 674,317,409 | -2,476,700 | 10.1530 | 6,641,563,594 | 2022-11-30 |
| 263 | 2022-12-09 | 676,794,109 | -6,830,869 | 10.1903 | 6,641,563,594 | 2022-11-30 |
| 264 | 2022-12-08 | 683,624,978 | -2,460,900 | 10.2931 | 6,641,563,594 | 2022-11-30 |
| 265 | 2022-12-07 | 686,085,878 | 1,358,602 | 10.3302 | 6,641,563,594 | 2022-11-30 |
| 266 | 2022-12-06 | 684,727,276 | 1,083,064 | 10.3097 | 6,641,563,594 | 2022-11-30 |
| 267 | 2022-12-05 | 683,644,212 | 1,651,100 | 10.2934 | 6,641,563,594 | 2022-11-30 |
| 268 | 2022-12-02 | 681,993,112 | -1,746,741 | 10.2686 | 6,641,563,594 | 2022-11-30 |
| 269 | 2022-12-01 | 683,739,853 | 828,876 | 10.2949 | 6,641,563,594 | 2022-11-30 |
| 270 | 2022-11-30 | 682,910,977 | 2,676,370 | 10.2824 | 6,641,563,594 | 2022-11-30 |
| 271 | 2022-11-29 | 680,234,607 | -258,216 | 10.2421 | 6,641,563,594 | 2022-10-31 |
| 272 | 2022-11-28 | 680,492,823 | -2,012,500 | 10.2460 | 6,641,563,594 | 2022-10-31 |
| 273 | 2022-11-25 | 682,505,323 | -2,741,755 | 10.2763 | 6,641,563,594 | 2022-10-31 |
| 274 | 2022-11-24 | 685,247,078 | -3,940,000 | 10.3176 | 6,641,563,594 | 2022-10-31 |
| 275 | 2022-11-23 | 689,187,078 | -3,674,000 | 10.3769 | 6,641,563,594 | 2022-10-31 |
| 276 | 2022-11-22 | 692,861,078 | 637,100 | 10.4322 | 6,641,563,594 | 2022-10-31 |
| 277 | 2022-11-21 | 692,223,978 | -3,994,074 | 10.4226 | 6,641,563,594 | 2022-10-31 |
| 278 | 2022-11-18 | 696,218,052 | -5,879,899 | 10.4827 | 6,641,563,594 | 2022-10-31 |
| 279 | 2022-11-17 | 702,097,951 | -658,341 | 10.5713 | 6,641,563,594 | 2022-10-31 |
| 280 | 2022-11-16 | 702,756,292 | -1,835,788 | 10.5812 | 6,641,563,594 | 2022-10-31 |
| 281 | 2022-11-15 | 704,592,080 | 1,403,604 | 10.6088 | 6,641,563,594 | 2022-10-31 |
| 282 | 2022-11-14 | 703,188,476 | -2,160,681 | 10.5877 | 6,641,563,594 | 2022-10-31 |
| 283 | 2022-11-11 | 705,349,157 | 1,635,200 | 10.6202 | 6,641,563,594 | 2022-10-31 |
| 284 | 2022-11-10 | 703,713,957 | -355,050 | 10.5956 | 6,641,563,594 | 2022-10-31 |
| 285 | 2022-11-09 | 704,069,007 | 1,852,379 | 10.6010 | 6,641,563,594 | 2022-10-31 |
| 286 | 2022-11-08 | 702,216,628 | 32,318 | 10.5731 | 6,641,563,594 | 2022-10-31 |
| 287 | 2022-11-07 | 702,184,310 | -246,000 | 10.5726 | 6,641,563,594 | 2022-10-31 |
| 288 | 2022-11-04 | 702,430,310 | 5,859,788 | 10.5763 | 6,641,563,594 | 2022-10-31 |
| 289 | 2022-11-03 | 696,570,522 | 741,454 | 10.4881 | 6,641,563,594 | 2022-10-31 |
| 290 | 2022-11-02 | 695,829,068 | -3,538,312 | 10.4769 | 6,641,563,594 | 2022-10-31 |
| 291 | 2022-11-01 | 699,367,380 | -3,468,000 | 10.5302 | 6,641,563,594 | 2022-10-31 |
| 292 | 2022-10-31 | 702,835,380 | 1,038,000 | 10.5824 | 6,641,563,594 | 2022-10-31 |
| 293 | 2022-10-28 | 701,797,380 | -818,400 | 10.5667 | 6,641,563,594 | 2022-09-30 |
| 294 | 2022-10-27 | 702,615,780 | -5,096,800 | 10.5791 | 6,641,563,594 | 2022-09-30 |
| 295 | 2022-10-26 | 707,712,580 | -9,567,644 | 10.6558 | 6,641,563,594 | 2022-09-30 |
| 296 | 2022-10-25 | 717,280,224 | -1,083,507 | 10.7999 | 6,641,563,594 | 2022-09-30 |
| 297 | 2022-10-24 | 718,363,731 | -1,573,838 | 10.8162 | 6,641,563,594 | 2022-09-30 |
| 298 | 2022-10-21 | 719,937,569 | -1,517,000 | 10.8399 | 6,641,563,594 | 2022-09-30 |
| 299 | 2022-10-20 | 721,454,569 | -4,812,686 | 10.8627 | 6,641,563,594 | 2022-09-30 |
| 300 | 2022-10-19 | 726,267,255 | -2,112,375 | 10.9352 | 6,641,563,594 | 2022-09-30 |
| 301 | 2022-10-18 | 728,379,630 | -9,468,000 | 10.9670 | 6,641,563,594 | 2022-09-30 |
| 302 | 2022-10-17 | 737,847,630 | -3,848,741 | 11.1095 | 6,641,563,594 | 2022-09-30 |
| 303 | 2022-10-14 | 741,696,371 | -2,195,675 | 11.1675 | 6,641,563,594 | 2022-09-30 |
| 304 | 2022-10-13 | 743,892,046 | -4,216,571 | 11.2006 | 6,641,563,594 | 2022-09-30 |
| 305 | 2022-10-12 | 748,108,617 | -12,610,883 | 11.2640 | 6,641,563,594 | 2022-09-30 |
| 306 | 2022-10-11 | 760,719,500 | -1,690,813 | 11.4539 | 6,641,563,594 | 2022-09-30 |
| 307 | 2022-10-10 | 762,410,313 | -1,124,200 | 11.4794 | 6,641,563,594 | 2022-09-30 |
| 308 | 2022-10-07 | 763,534,513 | -16,458,618 | 11.4963 | 6,641,563,594 | 2022-09-30 |
| 309 | 2022-10-06 | 779,993,131 | 4,230,297 | 11.7441 | 6,641,563,594 | 2022-09-30 |
| 310 | 2022-10-05 | 775,762,834 | 1,176,116 | 11.6804 | 6,641,563,594 | 2022-09-30 |
| 311 | 2022-10-03 | 774,586,718 | -350,222 | 11.6627 | 6,641,563,594 | 2022-09-30 |
| 312 | 2022-09-30 | 774,936,940 | -4,442,106 | 11.6680 | 6,641,563,594 | 2022-09-30 |
| 313 | 2022-09-29 | 779,379,046 | -3,919,330 | 11.7349 | 6,641,563,594 | 2022-08-31 |
| 314 | 2022-09-28 | 783,298,376 | -9,343,000 | 11.7939 | 6,641,563,594 | 2022-08-31 |
| 315 | 2022-09-27 | 792,641,376 | 1,238,472 | 11.9346 | 6,641,563,594 | 2022-08-31 |
| 316 | 2022-09-26 | 791,402,904 | -3,841,968 | 11.9159 | 6,641,563,594 | 2022-08-31 |
| 317 | 2022-09-23 | 795,244,872 | -4,644,300 | 11.9738 | 6,641,563,594 | 2022-08-31 |
| 318 | 2022-09-22 | 799,889,172 | -640,792 | 12.0437 | 6,641,563,594 | 2022-08-31 |
| 319 | 2022-09-21 | 800,529,964 | -9,622,228 | 12.0533 | 6,641,563,594 | 2022-08-31 |
| 320 | 2022-09-20 | 810,152,192 | -1,696,389 | 12.1982 | 6,641,563,594 | 2022-08-31 |
| 321 | 2022-09-19 | 811,848,581 | -2,394,525 | 12.2238 | 6,641,563,594 | 2022-08-31 |
| 322 | 2022-09-16 | 814,243,106 | -5,442,897 | 12.2598 | 6,641,563,594 | 2022-08-31 |
| 323 | 2022-09-15 | 819,686,003 | -2,578,585 | 12.3418 | 6,641,563,594 | 2022-08-31 |
| 324 | 2022-09-14 | 822,264,588 | 2,593,984 | 12.3806 | 6,641,563,594 | 2022-08-31 |
| 325 | 2022-09-13 | 819,670,604 | -629,179 | 12.3415 | 6,641,563,594 | 2022-08-31 |
| 326 | 2022-09-09 | 820,299,783 | -1,639,545 | 12.3510 | 6,641,563,594 | 2022-08-31 |
| 327 | 2022-09-08 | 821,939,328 | -619,400 | 12.3757 | 6,641,563,594 | 2022-08-31 |
| 328 | 2022-09-07 | 822,558,728 | -3,928,056 | 12.3850 | 6,641,563,594 | 2022-08-31 |
| 329 | 2022-09-06 | 826,486,784 | -2,021,831 | 12.4442 | 6,641,563,594 | 2022-08-31 |
| 330 | 2022-09-05 | 828,508,615 | 5,479,854 | 12.4746 | 6,641,563,594 | 2022-08-31 |
| 331 | 2022-09-02 | 823,028,761 | 15,102,824 | 12.3921 | 6,641,563,594 | 2022-08-31 |
| 332 | 2022-09-01 | 807,925,937 | -1,271,172 | 12.1647 | 6,641,563,594 | 2022-08-31 |
| 333 | 2022-08-31 | 809,197,109 | -3,410,967 | 12.1838 | 6,641,563,594 | 2022-08-31 |
| 334 | 2022-08-30 | 812,608,076 | 26,110,600 | 12.2352 | 6,641,563,594 | 2022-07-31 |
| 335 | 2022-08-29 | 786,497,476 | 2,362,036 | 11.8421 | 6,641,563,594 | 2022-07-31 |
| 336 | 2022-08-26 | 784,135,440 | -1,835,900 | 11.8065 | 6,641,563,594 | 2022-07-31 |
| 337 | 2022-08-25 | 785,971,340 | -1,798,284 | 11.8341 | 6,641,563,594 | 2022-07-31 |
| 338 | 2022-08-24 | 787,769,624 | 1,921,810 | 11.8612 | 6,641,563,594 | 2022-07-31 |
| 339 | 2022-08-23 | 785,847,814 | 1,533,000 | 11.8323 | 6,641,563,594 | 2022-07-31 |
| 340 | 2022-08-22 | 784,314,814 | -6,899,250 | 11.8092 | 6,641,563,594 | 2022-07-31 |
| 341 | 2022-08-19 | 791,214,064 | -1,400,435 | 11.9131 | 6,641,563,594 | 2022-07-31 |
| 342 | 2022-08-18 | 792,614,499 | 800,324 | 11.9342 | 6,641,563,594 | 2022-07-31 |
| 343 | 2022-08-17 | 791,814,175 | -726,539 | 11.9221 | 6,641,563,594 | 2022-07-31 |
| 344 | 2022-08-16 | 792,540,714 | 2,326,383 | 11.9330 | 6,641,563,594 | 2022-07-31 |
| 345 | 2022-08-15 | 790,214,331 | -12,432,905 | 11.8980 | 6,641,563,594 | 2022-07-31 |
| 346 | 2022-08-12 | 802,647,236 | -1,496,793 | 12.0852 | 6,641,563,594 | 2022-07-31 |
| 347 | 2022-08-11 | 804,144,029 | 652,000 | 12.1078 | 6,641,563,594 | 2022-07-31 |
| 348 | 2022-08-10 | 803,492,029 | 636,000 | 12.0979 | 6,641,563,594 | 2022-07-31 |
| 349 | 2022-08-09 | 802,856,029 | 92,989 | 12.0884 | 6,641,563,594 | 2022-07-31 |
| 350 | 2022-08-08 | 802,763,040 | -1,341,445 | 12.0870 | 6,641,563,594 | 2022-07-31 |
| 351 | 2022-08-05 | 804,104,485 | 1,839,800 | 12.1072 | 6,641,563,594 | 2022-07-31 |
| 352 | 2022-08-04 | 802,264,685 | 3,862,684 | 12.0795 | 6,641,563,594 | 2022-07-31 |
| 353 | 2022-08-03 | 798,402,001 | -8,143,675 | 12.0213 | 6,641,563,594 | 2022-07-31 |
| 354 | 2022-08-02 | 806,545,676 | -622,212 | 12.1439 | 6,641,563,594 | 2022-07-31 |
| 355 | 2022-08-01 | 807,167,888 | -1,447,000 | 12.1533 | 6,641,563,594 | 2022-07-31 |
| 356 | 2022-07-29 | 808,614,888 | -1,375,016 | 12.1751 | 6,641,563,594 | 2022-06-30 |
| 357 | 2022-07-28 | 809,989,904 | -1,135,000 | 12.1958 | 6,641,563,594 | 2022-06-30 |
| 358 | 2022-07-27 | 811,124,904 | -3,385,495 | 12.2129 | 6,641,563,594 | 2022-06-30 |
| 359 | 2022-07-26 | 814,510,399 | 8,387,708 | 12.2638 | 6,641,563,594 | 2022-06-30 |
| 360 | 2022-07-25 | 806,122,691 | -7,569,011 | 12.1375 | 6,641,563,594 | 2022-06-30 |
| 361 | 2022-07-22 | 813,691,702 | 2,997,679 | 12.2515 | 6,641,563,594 | 2022-06-30 |
| 362 | 2022-07-21 | 810,694,023 | -1,230,200 | 12.2064 | 6,641,563,594 | 2022-06-30 |
| 363 | 2022-07-20 | 811,924,223 | 801,260 | 12.2249 | 6,641,563,594 | 2022-06-30 |
| 364 | 2022-07-19 | 811,122,963 | 2,797,302 | 12.2128 | 6,641,563,594 | 2022-06-30 |
| 365 | 2022-07-18 | 808,325,661 | -5,443,572 | 12.1707 | 6,641,563,594 | 2022-06-30 |
| 366 | 2022-07-15 | 813,769,233 | 4,018,974 | 12.2527 | 6,641,563,594 | 2022-06-30 |
| 367 | 2022-07-14 | 809,750,259 | -381,999 | 12.1922 | 6,641,563,594 | 2022-06-30 |
| 368 | 2022-07-13 | 810,132,258 | 570,533 | 12.1979 | 6,641,563,594 | 2022-06-30 |
| 369 | 2022-07-12 | 809,561,725 | -3,347,478 | 12.1893 | 6,641,563,594 | 2022-06-30 |
| 370 | 2022-07-11 | 812,909,203 | -1,114,172 | 12.2397 | 6,641,563,594 | 2022-06-30 |
| 371 | 2022-07-08 | 814,023,375 | -2,445,000 | 12.2565 | 6,641,563,594 | 2022-06-30 |
| 372 | 2022-07-07 | 816,468,375 | -14,309,996 | 12.2933 | 6,641,563,594 | 2022-06-30 |
| 373 | 2022-07-06 | 830,778,371 | -7,204,870 | 12.5088 | 6,641,563,594 | 2022-06-30 |
| 374 | 2022-07-05 | 837,983,241 | 8,964,141 | 12.6173 | 6,641,563,594 | 2022-06-30 |
| 375 | 2022-07-04 | 829,019,100 | -3,042,484 | 12.4823 | 6,641,563,594 | 2022-06-30 |
| 376 | 2022-06-30 | 832,061,584 | -8,194,300 | 12.5281 | 6,641,563,594 | 2022-06-30 |
| 377 | 2022-06-29 | 840,255,884 | 3,437,198 | 12.6515 | 6,641,563,594 | 2022-06-23 |
| 378 | 2022-06-28 | 836,818,686 | -7,528,844 | 12.5997 | 6,641,563,594 | 2022-06-23 |
| 379 | 2022-06-27 | 844,347,530 | 15,174,152 | 12.7131 | 6,641,563,594 | 2022-06-23 |
| 380 | 2022-06-24 | 829,173,378 | -17,444,117 | 12.4846 | 6,641,563,594 | 2022-06-23 |
| 381 | 2022-06-23 | 846,617,495 | 74,179,698 | 12.7473 | 6,641,563,594 | 2022-06-23 |
| 382 | 2022-06-22 | 772,437,797 | -2,566,500 | 12.7934 | 6,037,785,086 | 2022-05-31 |
| 383 | 2022-06-21 | 775,004,297 | -6,771,173 | 12.8359 | 6,037,785,086 | 2022-05-31 |
| 384 | 2022-06-20 | 781,775,470 | -2,246,089 | 12.9481 | 6,037,785,086 | 2022-05-31 |
| 385 | 2022-06-17 | 784,021,559 | 8,433,609 | 12.9853 | 6,037,785,086 | 2022-05-31 |
| 386 | 2022-06-16 | 775,587,950 | 1,978,657 | 12.8456 | 6,037,785,086 | 2022-05-31 |
| 387 | 2022-06-15 | 773,609,293 | -1,351,185 | 12.8128 | 6,037,785,086 | 2022-05-31 |
| 388 | 2022-06-14 | 774,960,478 | 530,485 | 12.8352 | 6,037,785,086 | 2022-05-31 |
| 389 | 2022-06-13 | 774,429,993 | -7,054,000 | 12.8264 | 6,037,785,086 | 2022-05-31 |
| 390 | 2022-06-10 | 781,483,993 | -9,850,435 | 12.9432 | 6,037,785,086 | 2022-05-31 |
| 391 | 2022-06-09 | 791,334,428 | -4,078,836 | 13.1064 | 6,037,785,086 | 2022-05-31 |
| 392 | 2022-06-08 | 795,413,264 | 2,479,364 | 13.1739 | 6,037,785,086 | 2022-05-31 |
| 393 | 2022-06-07 | 792,933,900 | -1,519,175 | 13.1329 | 6,037,785,086 | 2022-05-31 |
| 394 | 2022-06-06 | 794,453,075 | -1,064,887 | 13.1580 | 6,037,785,086 | 2022-05-31 |
| 395 | 2022-06-02 | 795,517,962 | -1,084,244 | 13.1757 | 6,037,785,086 | 2022-05-31 |
| 396 | 2022-06-01 | 796,602,206 | -126,669 | 13.1936 | 6,037,785,086 | 2022-05-31 |
| 397 | 2022-05-31 | 796,728,875 | -441,198 | 13.1957 | 6,037,785,086 | 2022-05-31 |
| 398 | 2022-05-30 | 797,170,073 | -8,473,650 | 13.2030 | 6,037,785,086 | 2022-04-30 |
| 399 | 2022-05-27 | 805,643,723 | -7,150,115 | 13.3434 | 6,037,785,086 | 2022-04-30 |
| 400 | 2022-05-26 | 812,793,838 | -4,895,923 | 13.4618 | 6,037,785,086 | 2022-04-30 |
| 401 | 2022-05-25 | 817,689,761 | -2,640,642 | 13.5429 | 6,037,785,086 | 2022-04-30 |
| 402 | 2022-05-24 | 820,330,403 | 2,864,849 | 13.5866 | 6,037,785,086 | 2022-04-30 |
| 403 | 2022-05-23 | 817,465,554 | -2,251,190 | 13.5392 | 6,037,785,086 | 2022-04-30 |
| 404 | 2022-05-20 | 819,716,744 | -2,116,441 | 13.5764 | 6,037,785,086 | 2022-04-30 |
| 405 | 2022-05-19 | 821,833,185 | 4,630,482 | 13.6115 | 6,037,785,086 | 2022-04-30 |
| 406 | 2022-05-18 | 817,202,703 | -80,729 | 13.5348 | 6,037,785,086 | 2022-04-30 |
| 407 | 2022-05-17 | 817,283,432 | -2,815,799 | 13.5361 | 6,037,785,086 | 2022-04-30 |
| 408 | 2022-05-16 | 820,099,231 | -1,635,559 | 13.5828 | 6,037,785,086 | 2022-04-30 |
| 409 | 2022-05-13 | 821,734,790 | -2,464,000 | 13.6099 | 6,037,785,086 | 2022-04-30 |
| 410 | 2022-05-12 | 824,198,790 | -2,088,199 | 13.6507 | 6,037,785,086 | 2022-04-30 |
| 411 | 2022-05-11 | 826,286,989 | -2,050,902 | 13.6853 | 6,037,785,086 | 2022-04-30 |
| 412 | 2022-05-10 | 828,337,891 | -1,541,197 | 13.7192 | 6,037,785,086 | 2022-04-30 |
| 413 | 2022-05-06 | 829,879,088 | -7,948,000 | 13.7448 | 6,037,785,086 | 2022-04-30 |
| 414 | 2022-05-05 | 837,827,088 | -573,752 | 13.8764 | 6,037,785,086 | 2022-04-30 |
| 415 | 2022-05-04 | 838,400,840 | 3,427,526 | 13.8859 | 6,037,785,086 | 2022-04-30 |
| 416 | 2022-05-03 | 834,973,314 | -3,928,962 | 13.8291 | 6,037,785,086 | 2022-04-30 |
| 417 | 2022-04-29 | 838,902,276 | 2,397,794 | 13.8942 | 6,037,785,086 | 2022-03-31 |
| 418 | 2022-04-28 | 836,504,482 | -1,057,875 | 13.8545 | 6,037,785,086 | 2022-03-31 |
| 419 | 2022-04-27 | 837,562,357 | -6,206,716 | 13.8720 | 6,037,785,086 | 2022-03-31 |
| 420 | 2022-04-26 | 843,769,073 | 7,342,013 | 13.9748 | 6,037,785,086 | 2022-03-31 |
| 421 | 2022-04-25 | 836,427,060 | 259,012 | 13.8532 | 6,037,785,086 | 2022-03-31 |
| 422 | 2022-04-22 | 836,168,048 | -752,595 | 13.8489 | 6,037,785,086 | 2022-03-31 |
| 423 | 2022-04-21 | 836,920,643 | -1,480,230 | 13.8614 | 6,037,785,086 | 2022-03-31 |
| 424 | 2022-04-20 | 838,400,873 | -119,994 | 13.8859 | 6,037,785,086 | 2022-03-31 |
| 425 | 2022-04-19 | 838,520,867 | -5,050,827 | 13.8879 | 6,037,785,086 | 2022-03-31 |
| 426 | 2022-04-14 | 843,571,694 | -2,584,270 | 13.9715 | 6,037,785,086 | 2022-03-31 |
| 427 | 2022-04-13 | 846,155,964 | -1,175,011 | 14.0143 | 6,037,785,086 | 2022-03-31 |
| 428 | 2022-04-12 | 847,330,975 | -2,939,206 | 14.0338 | 6,037,785,086 | 2022-03-31 |
| 429 | 2022-04-11 | 850,270,181 | -4,494,963 | 14.0825 | 6,037,785,086 | 2022-03-31 |
| 430 | 2022-04-08 | 854,765,144 | -5,804,221 | 14.1569 | 6,037,785,086 | 2022-03-31 |
| 431 | 2022-04-07 | 860,569,365 | 13,000 | 14.2531 | 6,037,785,086 | 2022-03-31 |
| 432 | 2022-04-06 | 860,556,365 | -3,035,968 | 14.2528 | 6,037,785,086 | 2022-03-31 |
| 433 | 2022-04-04 | 863,592,333 | -1,819,462 | 14.3031 | 6,037,785,086 | 2022-03-31 |
| 434 | 2022-04-01 | 865,411,795 | 60,370 | 14.3333 | 6,037,785,086 | 2022-03-31 |
| 435 | 2022-03-31 | 865,351,425 | -10,205,571 | 14.3323 | 6,037,785,086 | 2022-03-31 |
| 436 | 2022-03-30 | 875,556,996 | -1,804,942 | 14.5013 | 6,037,785,086 | 2022-02-28 |
| 437 | 2022-03-29 | 877,361,938 | -614,103 | 14.5312 | 6,037,785,086 | 2022-02-28 |
| 438 | 2022-03-28 | 877,976,041 | 375,370 | 14.5414 | 6,037,785,086 | 2022-02-28 |
| 439 | 2022-03-25 | 877,600,671 | 2,750,136 | 14.5351 | 6,037,785,086 | 2022-02-28 |
| 440 | 2022-03-24 | 874,850,535 | 6,178,977 | 14.4896 | 6,037,785,086 | 2022-02-28 |
| 441 | 2022-03-23 | 868,671,558 | 16,333,494 | 14.3873 | 6,037,785,086 | 2022-02-28 |
| 442 | 2022-03-22 | 852,338,064 | -35,896,716 | 14.1167 | 6,037,785,086 | 2022-02-28 |
| 443 | 2022-03-21 | 888,234,780 | 3,592,860 | 14.7113 | 6,037,785,086 | 2022-02-28 |
| 444 | 2022-03-18 | 884,641,920 | -1,941,643 | 14.6518 | 6,037,785,086 | 2022-02-28 |
| 445 | 2022-03-17 | 886,583,563 | 4,067,027 | 14.6839 | 6,037,785,086 | 2022-02-28 |
| 446 | 2022-03-16 | 882,516,536 | -770,155 | 14.6166 | 6,037,785,086 | 2022-02-28 |
| 447 | 2022-03-15 | 883,286,691 | -725,969 | 14.6293 | 6,037,785,086 | 2022-02-28 |
| 448 | 2022-03-14 | 884,012,660 | 1,271,684 | 14.6413 | 6,037,785,086 | 2022-02-28 |
| 449 | 2022-03-11 | 882,740,976 | 1,045,757 | 14.6203 | 6,037,785,086 | 2022-02-28 |
| 450 | 2022-03-10 | 881,695,219 | -1,562,925 | 14.6030 | 6,037,785,086 | 2022-02-28 |
| 451 | 2022-03-09 | 883,258,144 | 1,754,594 | 14.6288 | 6,037,785,086 | 2022-02-28 |
| 452 | 2022-03-08 | 881,503,550 | 430,239 | 14.5998 | 6,037,785,086 | 2022-02-28 |
| 453 | 2022-03-07 | 881,073,311 | 322,573 | 14.5927 | 6,037,785,086 | 2022-02-28 |
| 454 | 2022-03-04 | 880,750,738 | -1,235,557 | 14.5873 | 6,037,785,086 | 2022-02-28 |
| 455 | 2022-03-03 | 881,986,295 | 770,721 | 14.6078 | 6,037,785,086 | 2022-02-28 |
| 456 | 2022-03-02 | 881,215,574 | 2,242,832 | 14.5950 | 6,037,785,086 | 2022-02-28 |
| 457 | 2022-03-01 | 878,972,742 | -345,938 | 14.5579 | 6,037,785,086 | 2022-02-28 |
| 458 | 2022-02-28 | 879,318,680 | -1,708,366 | 14.5636 | 6,037,785,086 | 2022-02-28 |
| 459 | 2022-02-25 | 881,027,046 | -580,912 | 14.5919 | 6,037,785,086 | 2022-01-31 |
| 460 | 2022-02-24 | 881,607,958 | -1,466,490 | 14.6015 | 6,037,785,086 | 2022-01-31 |
| 461 | 2022-02-23 | 883,074,448 | 473,747 | 14.6258 | 6,037,785,086 | 2022-01-31 |
| 462 | 2022-02-22 | 882,600,701 | 13,638,029 | 14.6180 | 6,037,785,086 | 2022-01-31 |
| 463 | 2022-02-21 | 868,962,672 | -420,540 | 14.3921 | 6,037,785,086 | 2022-01-31 |
| 464 | 2022-02-18 | 869,383,212 | -871,894 | 14.3990 | 6,037,785,086 | 2022-01-31 |
| 465 | 2022-02-17 | 870,255,106 | -2,772,016 | 14.4135 | 6,037,785,086 | 2022-01-31 |
| 466 | 2022-02-16 | 873,027,122 | -447,285 | 14.4594 | 6,037,785,086 | 2022-01-31 |
| 467 | 2022-02-15 | 873,474,407 | 989,128 | 14.4668 | 6,037,785,086 | 2022-01-31 |
| 468 | 2022-02-14 | 872,485,279 | 3,319,517 | 14.4504 | 6,037,785,086 | 2022-01-31 |
| 469 | 2022-02-11 | 869,165,762 | 680,915 | 14.3954 | 6,037,785,086 | 2022-01-31 |
| 470 | 2022-02-10 | 868,484,847 | 1,259,012 | 14.3842 | 6,037,785,086 | 2022-01-31 |
| 471 | 2022-02-09 | 867,225,835 | 288,302 | 14.3633 | 6,037,785,086 | 2022-01-31 |
| 472 | 2022-02-08 | 866,937,533 | 101,940 | 14.3585 | 6,037,785,086 | 2022-01-31 |
| 473 | 2022-02-07 | 866,835,593 | 19,768 | 14.3568 | 6,037,785,086 | 2022-01-31 |
| 474 | 2022-02-04 | 866,815,825 | 4,677,080 | 14.3565 | 6,037,785,086 | 2022-01-31 |
| 475 | 2022-01-31 | 862,138,745 | 0 | 14.2791 | 6,037,785,086 | 2022-01-31 |
| 476 | 2022-01-28 | 862,138,745 | -11,184,655 | 14.2791 | 6,037,785,086 | 2021-12-31 |
| 477 | 2022-01-27 | 873,323,400 | 1,638,268 | 14.4643 | 6,037,785,086 | 2021-12-31 |
| 478 | 2022-01-26 | 871,685,132 | 251,786 | 14.4372 | 6,037,785,086 | 2021-12-31 |
| 479 | 2022-01-25 | 871,433,346 | 500,569 | 14.4330 | 6,037,785,086 | 2021-12-31 |
| 480 | 2022-01-24 | 870,932,777 | 25,013,303 | 14.4247 | 6,037,785,086 | 2021-12-31 |
| 481 | 2022-01-21 | 845,919,474 | -23,433,507 | 14.0104 | 6,037,785,086 | 2021-12-31 |
| 482 | 2022-01-20 | 869,352,981 | -1,520,990 | 14.3985 | 6,037,785,086 | 2021-12-31 |
| 483 | 2022-01-19 | 870,873,971 | -116,403 | 14.4237 | 6,037,785,086 | 2021-12-31 |
| 484 | 2022-01-18 | 870,990,374 | -727,998 | 14.4257 | 6,037,785,086 | 2021-12-31 |
| 485 | 2022-01-17 | 871,718,372 | 1,537,769 | 14.4377 | 6,037,785,086 | 2021-12-31 |
| 486 | 2022-01-14 | 870,180,603 | -149,113 | 14.4122 | 6,037,785,086 | 2021-12-31 |
| 487 | 2022-01-13 | 870,329,716 | -4,090,303 | 14.4147 | 6,037,785,086 | 2021-12-31 |
| 488 | 2022-01-12 | 874,420,019 | 1,230,248 | 14.4825 | 6,037,785,086 | 2021-12-31 |
| 489 | 2022-01-11 | 873,189,771 | 1,064,057 | 14.4621 | 6,037,785,086 | 2021-12-31 |
| 490 | 2022-01-10 | 872,125,714 | -4,361,137 | 14.4445 | 6,037,785,086 | 2021-12-31 |
| 491 | 2022-01-07 | 876,486,851 | -688,642 | 14.5167 | 6,037,785,086 | 2021-12-31 |
| 492 | 2022-01-06 | 877,175,493 | 2,977,286 | 14.5281 | 6,037,785,086 | 2021-12-31 |
| 493 | 2022-01-05 | 874,198,207 | 1,435,273 | 14.4788 | 6,037,785,086 | 2021-12-31 |
| 494 | 2022-01-04 | 872,762,934 | -9,486 | 14.4550 | 6,037,785,086 | 2021-12-31 |
| 495 | 2022-01-03 | 872,772,420 | -377,000 | 14.4552 | 6,037,785,086 | 2021-12-31 |
| 496 | 2021-12-31 | 873,149,420 | 0 | 14.4614 | 6,037,785,086 | 2021-12-31 |
| 497 | 2021-12-30 | 873,149,420 | 4,012,574 | 14.4614 | 6,037,785,086 | 2021-11-30 |
| 498 | 2021-12-29 | 869,136,846 | 3,856,190 | 14.3950 | 6,037,785,086 | 2021-11-30 |
| 499 | 2021-12-28 | 865,280,656 | -1,457,675 | 14.3311 | 6,037,785,086 | 2021-11-30 |
| 500 | 2021-12-24 | 866,738,331 | 0 | 14.3552 | 6,037,785,086 | 2021-11-30 |
| 501 | 2021-12-23 | 866,738,331 | -1,690,034 | 14.3552 | 6,037,785,086 | 2021-11-30 |
| 502 | 2021-12-22 | 868,428,365 | -1,513,794 | 14.3832 | 6,037,785,086 | 2021-11-30 |
| 503 | 2021-12-21 | 869,942,159 | -658,000 | 14.4083 | 6,037,785,086 | 2021-11-30 |
| 504 | 2021-12-20 | 870,600,159 | 593,434 | 14.4192 | 6,037,785,086 | 2021-11-30 |
| 505 | 2021-12-17 | 870,006,725 | -938,161 | 14.4094 | 6,037,785,086 | 2021-11-30 |
| 506 | 2021-12-16 | 870,944,886 | -2,104,263 | 14.4249 | 6,037,785,086 | 2021-11-30 |
| 507 | 2021-12-15 | 873,049,149 | -3,939,931 | 14.4598 | 6,037,785,086 | 2021-11-30 |
| 508 | 2021-12-14 | 876,989,080 | -836,602 | 14.5250 | 6,037,785,086 | 2021-11-30 |
| 509 | 2021-12-13 | 877,825,682 | 2,302,932 | 14.5389 | 6,037,785,086 | 2021-11-30 |
| 510 | 2021-12-10 | 875,522,750 | -1,559,075 | 14.5007 | 6,037,785,086 | 2021-11-30 |
| 511 | 2021-12-09 | 877,081,825 | -1,577,002 | 14.5265 | 6,037,785,086 | 2021-11-30 |
| 512 | 2021-12-08 | 878,658,827 | 47,013 | 14.5527 | 6,037,785,086 | 2021-11-30 |
| 513 | 2021-12-07 | 878,611,814 | -3,707,200 | 14.5519 | 6,037,785,086 | 2021-11-30 |
| 514 | 2021-12-06 | 882,319,014 | -196,012 | 14.6133 | 6,037,785,086 | 2021-11-30 |
| 515 | 2021-12-03 | 882,515,026 | -2,420,000 | 14.6165 | 6,037,785,086 | 2021-11-30 |
| 516 | 2021-12-02 | 884,935,026 | -779,623 | 14.6566 | 6,037,785,086 | 2021-11-30 |
| 517 | 2021-12-01 | 885,714,649 | -12,256,439 | 14.6695 | 6,037,785,086 | 2021-11-30 |
| 518 | 2021-11-30 | 897,971,088 | -2,449,000 | 14.8725 | 6,037,785,086 | 2021-11-30 |
| 519 | 2021-11-29 | 900,420,088 | -748,275 | 14.9131 | 6,037,785,086 | 2021-10-31 |
| 520 | 2021-11-26 | 901,168,363 | -1,313,293 | 14.9255 | 6,037,785,086 | 2021-10-31 |
| 521 | 2021-11-25 | 902,481,656 | 611,000 | 14.9472 | 6,037,785,086 | 2021-10-31 |
| 522 | 2021-11-24 | 901,870,656 | -1,241,488 | 14.9371 | 6,037,785,086 | 2021-10-31 |
| 523 | 2021-11-23 | 903,112,144 | -1,489,934 | 14.9577 | 6,037,785,086 | 2021-10-31 |
| 524 | 2021-11-22 | 904,602,078 | -1,055,189 | 14.9823 | 6,037,785,086 | 2021-10-31 |
| 525 | 2021-11-19 | 905,657,267 | -646,228 | 14.9998 | 6,037,785,086 | 2021-10-31 |
| 526 | 2021-11-18 | 906,303,495 | -1,289,155 | 15.0105 | 6,037,785,086 | 2021-10-31 |
| 527 | 2021-11-17 | 907,592,650 | -1,140,000 | 15.0319 | 6,037,785,086 | 2021-10-31 |
| 528 | 2021-11-16 | 908,732,650 | 1,395,309 | 15.0508 | 6,037,785,086 | 2021-10-31 |
| 529 | 2021-11-15 | 907,337,341 | -319,196 | 15.0277 | 6,037,785,086 | 2021-10-31 |
| 530 | 2021-11-12 | 907,656,537 | -114,390 | 15.0329 | 6,037,785,086 | 2021-10-31 |
| 531 | 2021-11-11 | 907,770,927 | 2,617,622 | 15.0348 | 6,037,785,086 | 2021-10-31 |
| 532 | 2021-11-10 | 905,153,305 | -3,583,347 | 14.9915 | 6,037,785,086 | 2021-10-31 |
| 533 | 2021-11-09 | 908,736,652 | -2,143,288 | 15.0508 | 6,037,785,086 | 2021-10-31 |
| 534 | 2021-11-08 | 910,879,940 | -1,401,198 | 15.0863 | 6,037,785,086 | 2021-10-31 |
| 535 | 2021-11-05 | 912,281,138 | -2,356,953 | 15.1095 | 6,037,785,086 | 2021-10-31 |
| 536 | 2021-11-04 | 914,638,091 | -6,062,860 | 15.1486 | 6,037,785,086 | 2021-10-31 |
| 537 | 2021-11-03 | 920,700,951 | -3,777,103 | 15.2490 | 6,037,785,086 | 2021-10-31 |
| 538 | 2021-11-02 | 924,478,054 | -12,560,829 | 15.3115 | 6,037,785,086 | 2021-10-31 |
| 539 | 2021-11-01 | 937,038,883 | -12,575,000 | 15.5196 | 6,037,785,086 | 2021-10-31 |
| 540 | 2021-10-29 | 949,613,883 | -6,000,377 | 15.7279 | 6,037,785,086 | 2021-09-30 |
| 541 | 2021-10-28 | 955,614,260 | -938,087 | 15.8272 | 6,037,785,086 | 2021-09-30 |
| 542 | 2021-10-27 | 956,552,347 | -1,113,709 | 15.8428 | 6,037,785,086 | 2021-09-30 |
| 543 | 2021-10-26 | 957,666,056 | 2,050,082 | 15.8612 | 6,037,785,086 | 2021-09-30 |
| 544 | 2021-10-25 | 955,615,974 | -86,216 | 15.8273 | 6,037,785,086 | 2021-09-30 |
| 545 | 2021-10-22 | 955,702,190 | -214,225 | 15.8287 | 6,037,785,086 | 2021-09-30 |
| 546 | 2021-10-21 | 955,916,415 | 20,835,793 | 15.8322 | 6,037,785,086 | 2021-09-30 |
| 547 | 2021-10-20 | 935,080,622 | 2,405,992 | 15.4871 | 6,037,785,086 | 2021-09-30 |
| 548 | 2021-10-19 | 932,674,630 | 1,015,000 | 15.4473 | 6,037,785,086 | 2021-09-30 |
| 549 | 2021-10-18 | 931,659,630 | -16,203,083 | 15.4305 | 6,037,785,086 | 2021-09-30 |
| 550 | 2021-10-15 | 947,862,713 | 448,253 | 15.6988 | 6,037,785,086 | 2021-09-30 |
| 551 | 2021-10-12 | 947,414,460 | -1,815,596 | 15.6914 | 6,037,785,086 | 2021-09-30 |
| 552 | 2021-10-11 | 949,230,056 | -832,758 | 15.7215 | 6,037,785,086 | 2021-09-30 |
| 553 | 2021-10-08 | 950,062,814 | -289,192 | 15.7353 | 6,037,785,086 | 2021-09-30 |
| 554 | 2021-10-07 | 950,352,006 | 567,478 | 15.7401 | 6,037,785,086 | 2021-09-30 |
| 555 | 2021-10-06 | 949,784,528 | -226,226 | 15.7307 | 6,037,785,086 | 2021-09-30 |
| 556 | 2021-10-05 | 950,010,754 | 1,582,499 | 15.7344 | 6,037,785,086 | 2021-09-30 |
| 557 | 2021-10-04 | 948,428,255 | 204,738 | 15.7082 | 6,037,785,086 | 2021-09-30 |
| 558 | 2021-09-30 | 948,223,517 | -2,452,641 | 15.7048 | 6,037,785,086 | 2021-09-30 |
| 559 | 2021-09-29 | 950,676,158 | -2,557,016 | 15.7461 | 6,037,535,086 | 2021-08-31 |
| 560 | 2021-09-28 | 953,233,174 | 14,793 | 15.7884 | 6,037,535,086 | 2021-08-31 |
| 561 | 2021-09-27 | 953,218,381 | -4,060,123 | 15.7882 | 6,037,535,086 | 2021-08-31 |
| 562 | 2021-09-24 | 957,278,504 | 4,545,508 | 15.8555 | 6,037,535,086 | 2021-08-31 |
| 563 | 2021-09-23 | 952,732,996 | -2,071,630 | 15.7802 | 6,037,535,086 | 2021-08-31 |
| 564 | 2021-09-21 | 954,804,626 | 7,317,271 | 15.8145 | 6,037,535,086 | 2021-08-31 |
| 565 | 2021-09-20 | 947,487,355 | -911,111 | 15.6933 | 6,037,535,086 | 2021-08-31 |
| 566 | 2021-09-17 | 948,398,466 | -9,786,208 | 15.7084 | 6,037,535,086 | 2021-08-31 |
| 567 | 2021-09-16 | 958,184,674 | -47,388 | 15.8705 | 6,037,535,086 | 2021-08-31 |
| 568 | 2021-09-15 | 958,232,062 | 502,906 | 15.8712 | 6,037,535,086 | 2021-08-31 |
| 569 | 2021-09-14 | 957,729,156 | -61,291 | 15.8629 | 6,037,535,086 | 2021-08-31 |
| 570 | 2021-09-13 | 957,790,447 | 3,084,541 | 15.8639 | 6,037,535,086 | 2021-08-31 |
| 571 | 2021-09-10 | 954,705,906 | 3,564,681 | 15.8128 | 6,037,535,086 | 2021-08-31 |
| 572 | 2021-09-09 | 951,141,225 | -1,467,507 | 15.7538 | 6,037,535,086 | 2021-08-31 |
| 573 | 2021-09-08 | 952,608,732 | 3,429,166 | 15.7781 | 6,037,535,086 | 2021-08-31 |
| 574 | 2021-09-07 | 949,179,566 | -2,353,445 | 15.7213 | 6,037,535,086 | 2021-08-31 |
| 575 | 2021-09-06 | 951,533,011 | -1,697,332 | 15.7603 | 6,037,535,086 | 2021-08-31 |
| 576 | 2021-09-03 | 953,230,343 | 1,192,992 | 15.7884 | 6,037,535,086 | 2021-08-31 |
| 577 | 2021-09-02 | 952,037,351 | 2,951,719 | 15.7686 | 6,037,535,086 | 2021-08-31 |
| 578 | 2021-09-01 | 949,085,632 | 951,000 | 15.7198 | 6,037,535,086 | 2021-08-31 |
| 579 | 2021-08-31 | 948,134,632 | 1,528,500 | 15.7040 | 6,037,535,086 | 2021-08-31 |
| 580 | 2021-08-30 | 946,606,132 | 3,852,018 | 15.6787 | 6,037,535,086 | 2021-07-31 |
| 581 | 2021-08-27 | 942,754,114 | -1,205,415 | 15.6149 | 6,037,535,086 | 2021-07-31 |
| 582 | 2021-08-26 | 943,959,529 | 609,000 | 15.6348 | 6,037,535,086 | 2021-07-31 |
| 583 | 2021-08-25 | 943,350,529 | 931,723 | 15.6248 | 6,037,535,086 | 2021-07-31 |
| 584 | 2021-08-24 | 942,418,806 | -108,307 | 15.6093 | 6,037,535,086 | 2021-07-31 |
| 585 | 2021-08-23 | 942,527,113 | 2,915,959 | 15.6111 | 6,037,535,086 | 2021-07-31 |
| 586 | 2021-08-20 | 939,611,154 | 1,226,058 | 15.5628 | 6,037,535,086 | 2021-07-31 |
| 587 | 2021-08-19 | 938,385,096 | -3,049,714 | 15.5425 | 6,037,535,086 | 2021-07-31 |
| 588 | 2021-08-18 | 941,434,810 | 1,063,643 | 15.5930 | 6,037,535,086 | 2021-07-31 |
| 589 | 2021-08-17 | 940,371,167 | -13,625 | 15.5754 | 6,037,535,086 | 2021-07-31 |
| 590 | 2021-08-16 | 940,384,792 | -144,000 | 15.5756 | 6,037,535,086 | 2021-07-31 |
| 591 | 2021-08-13 | 940,528,792 | -40,802 | 15.5780 | 6,037,535,086 | 2021-07-31 |
| 592 | 2021-08-12 | 940,569,594 | -1,039,753 | 15.5787 | 6,037,535,086 | 2021-07-31 |
| 593 | 2021-08-11 | 941,609,347 | 949,000 | 15.5959 | 6,037,535,086 | 2021-07-31 |
| 594 | 2021-08-10 | 940,660,347 | 259,999 | 15.5802 | 6,037,535,086 | 2021-07-31 |
| 595 | 2021-08-09 | 940,400,348 | 71,710 | 15.5759 | 6,037,535,086 | 2021-07-31 |
| 596 | 2021-08-06 | 940,328,638 | 3,070,109 | 15.5747 | 6,037,535,086 | 2021-07-31 |
| 597 | 2021-08-05 | 937,258,529 | 207,311 | 15.5239 | 6,037,535,086 | 2021-07-31 |
| 598 | 2021-08-04 | 937,051,218 | 1,638,005 | 15.5204 | 6,037,535,086 | 2021-07-31 |
| 599 | 2021-08-03 | 935,413,213 | -1,341,237 | 15.4933 | 6,037,535,086 | 2021-07-31 |
| 600 | 2021-08-02 | 936,754,450 | -1,368,512 | 15.5155 | 6,037,535,086 | 2021-07-31 |
| 601 | 2021-07-30 | 938,122,962 | -439,629 | 15.5386 | 6,037,385,086 | 2021-06-30 |
| 602 | 2021-07-29 | 938,562,591 | -936,565 | 15.5458 | 6,037,385,086 | 2021-06-30 |
| 603 | 2021-07-28 | 939,499,156 | -29,000 | 15.5614 | 6,037,385,086 | 2021-06-30 |
| 604 | 2021-07-27 | 939,528,156 | 861,393 | 15.5618 | 6,037,385,086 | 2021-06-30 |
| 605 | 2021-07-26 | 938,666,763 | 17,219,386 | 15.5476 | 6,037,385,086 | 2021-06-30 |
| 606 | 2021-07-23 | 921,447,377 | 1,256,480 | 15.2624 | 6,037,385,086 | 2021-06-30 |
| 607 | 2021-07-22 | 920,190,897 | 302,764 | 15.2415 | 6,037,385,086 | 2021-06-30 |
| 608 | 2021-07-21 | 919,888,133 | -100,811 | 15.2365 | 6,037,385,086 | 2021-06-30 |
| 609 | 2021-07-20 | 919,988,944 | 1,683,126 | 15.2382 | 6,037,385,086 | 2021-06-30 |
| 610 | 2021-07-19 | 918,305,818 | 1,797,054 | 15.2103 | 6,037,385,086 | 2021-06-30 |
| 611 | 2021-07-16 | 916,508,764 | -115,000 | 15.1806 | 6,037,385,086 | 2021-06-30 |
| 612 | 2021-07-15 | 916,623,764 | 206,354 | 15.1825 | 6,037,385,086 | 2021-06-30 |
| 613 | 2021-07-14 | 916,417,410 | 2,436,546 | 15.1790 | 6,037,385,086 | 2021-06-30 |
| 614 | 2021-07-13 | 913,980,864 | 1,897,350 | 15.1387 | 6,037,385,086 | 2021-06-30 |
| 615 | 2021-07-12 | 912,083,514 | -2,652,920 | 15.1073 | 6,037,385,086 | 2021-06-30 |
| 616 | 2021-07-09 | 914,736,434 | -1,053,085 | 15.1512 | 6,037,385,086 | 2021-06-30 |
| 617 | 2021-07-08 | 915,789,519 | 796,095 | 15.1686 | 6,037,385,086 | 2021-06-30 |
| 618 | 2021-07-07 | 914,993,424 | 78,549 | 15.1555 | 6,037,385,086 | 2021-06-30 |
| 619 | 2021-07-06 | 914,914,875 | -3,645,618 | 15.1542 | 6,037,385,086 | 2021-06-30 |
| 620 | 2021-07-05 | 918,560,493 | -2,687,265 | 15.2145 | 6,037,385,086 | 2021-06-30 |
| 621 | 2021-07-02 | 921,247,758 | 3,380,569 | 15.2591 | 6,037,385,086 | 2021-06-30 |
| 622 | 2021-06-30 | 917,867,189 | -782,000 | 15.2031 | 6,037,385,086 | 2021-06-30 |
| 623 | 2021-06-29 | 918,649,189 | 1,322,185 | 15.2166 | 6,037,135,086 | 2021-05-31 |
| 624 | 2021-06-28 | 917,327,004 | -7,497,704 | 15.1947 | 6,037,135,086 | 2021-05-31 |
| 625 | 2021-06-25 | 924,824,708 | 942,329 | 15.3189 | 6,037,135,086 | 2021-05-31 |
| 626 | 2021-06-24 | 923,882,379 | -3,911,000 | 15.3033 | 6,037,135,086 | 2021-05-31 |
| 627 | 2021-06-23 | 927,793,379 | 8,832,133 | 15.3681 | 6,037,135,086 | 2021-05-31 |
| 628 | 2021-06-22 | 918,961,246 | -4,318,389 | 15.2218 | 6,037,135,086 | 2021-05-31 |
| 629 | 2021-06-21 | 923,279,635 | 1,416,486 | 15.2933 | 6,037,135,086 | 2021-05-31 |
| 630 | 2021-06-18 | 921,863,149 | 559,845 | 15.2699 | 6,037,135,086 | 2021-05-31 |
| 631 | 2021-06-17 | 921,303,304 | -444,092 | 15.2606 | 6,037,135,086 | 2021-05-31 |
| 632 | 2021-06-16 | 921,747,396 | 1,473,366 | 15.2680 | 6,037,135,086 | 2021-05-31 |
| 633 | 2021-06-15 | 920,274,030 | -1,182,457 | 15.2436 | 6,037,135,086 | 2021-05-31 |
| 634 | 2021-06-11 | 921,456,487 | 910,885 | 15.2631 | 6,037,135,086 | 2021-05-31 |
| 635 | 2021-06-10 | 920,545,602 | -446,087 | 15.2481 | 6,037,135,086 | 2021-05-31 |
| 636 | 2021-06-09 | 920,991,689 | -2,486,962 | 15.2554 | 6,037,135,086 | 2021-05-31 |
| 637 | 2021-06-08 | 923,478,651 | -2,855,121 | 15.2966 | 6,037,135,086 | 2021-05-31 |
| 638 | 2021-06-07 | 926,333,772 | 1,184,314 | 15.3439 | 6,037,135,086 | 2021-05-31 |
| 639 | 2021-06-04 | 925,149,458 | -1,100,493 | 15.3243 | 6,037,135,086 | 2021-05-31 |
| 640 | 2021-06-03 | 926,249,951 | 1,947,808 | 15.3425 | 6,037,135,086 | 2021-05-31 |
| 641 | 2021-06-02 | 924,302,143 | 447,245 | 15.3103 | 6,037,135,086 | 2021-05-31 |
| 642 | 2021-06-01 | 923,854,898 | 4,083,684 | 15.3029 | 6,037,135,086 | 2021-05-31 |
| 643 | 2021-05-31 | 919,771,214 | 411,960 | 15.2352 | 6,037,135,086 | 2021-05-31 |
| 644 | 2021-05-28 | 919,359,254 | 352,710 | 15.2287 | 6,037,035,086 | 2021-05-18 |
| 645 | 2021-05-27 | 919,006,544 | 17,527,173 | 15.2228 | 6,037,035,086 | 2021-05-18 |
| 646 | 2021-05-26 | 901,479,371 | 3,349,483 | 14.9325 | 6,037,035,086 | 2021-05-18 |
| 647 | 2021-05-25 | 898,129,888 | -614,494 | 14.8770 | 6,037,035,086 | 2021-05-18 |
| 648 | 2021-05-24 | 898,744,382 | -1,530,638 | 14.8872 | 6,037,035,086 | 2021-05-18 |
| 649 | 2021-05-21 | 900,275,020 | -1,525,000 | 14.9125 | 6,037,035,086 | 2021-05-18 |
| 650 | 2021-05-20 | 901,800,020 | -17,902,109 | 14.9378 | 6,037,035,086 | 2021-05-18 |
| 651 | 2021-05-18 | 919,702,129 | 1,130,315 | 15.2343 | 6,037,035,086 | 2021-05-18 |
| 652 | 2021-05-17 | 918,571,814 | -884,291 | 15.2160 | 6,036,885,086 | 2021-04-30 |
| 653 | 2021-05-14 | 919,456,105 | 1,781,865 | 15.2306 | 6,036,885,086 | 2021-04-30 |
| 654 | 2021-05-13 | 917,674,240 | 1,365,053 | 15.2011 | 6,036,885,086 | 2021-04-30 |
| 655 | 2021-05-12 | 916,309,187 | 1,248,435 | 15.1785 | 6,036,885,086 | 2021-04-30 |
| 656 | 2021-05-11 | 915,060,752 | 3,353,687 | 15.1578 | 6,036,885,086 | 2021-04-30 |
| 657 | 2021-05-10 | 911,707,065 | -4,076,261 | 15.1023 | 6,036,885,086 | 2021-04-30 |
| 658 | 2021-05-07 | 915,783,326 | 1,229,503 | 15.1698 | 6,036,885,086 | 2021-04-30 |
| 659 | 2021-05-06 | 914,553,823 | -1,258,932 | 15.1494 | 6,036,885,086 | 2021-04-30 |
| 660 | 2021-05-05 | 915,812,755 | -713,250 | 15.1703 | 6,036,885,086 | 2021-04-30 |
| 661 | 2021-05-04 | 916,526,005 | 755,752 | 15.1821 | 6,036,885,086 | 2021-04-30 |
| 662 | 2021-05-03 | 915,770,253 | 278,872 | 15.1696 | 6,036,885,086 | 2021-04-30 |
| 663 | 2021-04-30 | 915,491,381 | -889,279 | 15.1650 | 6,036,885,086 | 2021-04-30 |
| 664 | 2021-04-29 | 916,380,660 | -443,451 | 15.1803 | 6,036,635,086 | 2021-04-12 |
| 665 | 2021-04-28 | 916,824,111 | -1,739,701 | 15.1877 | 6,036,635,086 | 2021-04-12 |
| 666 | 2021-04-27 | 918,563,812 | 1,993,401 | 15.2165 | 6,036,635,086 | 2021-04-12 |
| 667 | 2021-04-26 | 916,570,411 | 332,261 | 15.1835 | 6,036,635,086 | 2021-04-12 |
| 668 | 2021-04-23 | 916,238,150 | 1,855,264 | 15.1780 | 6,036,635,086 | 2021-04-12 |
| 669 | 2021-04-22 | 914,382,886 | 1,879,545 | 15.1472 | 6,036,635,086 | 2021-04-12 |
| 670 | 2021-04-21 | 912,503,341 | 3,536,603 | 15.1161 | 6,036,635,086 | 2021-04-12 |
| 671 | 2021-04-20 | 908,966,738 | 5,979,000 | 15.0575 | 6,036,635,086 | 2021-04-12 |
| 672 | 2021-04-19 | 902,987,738 | -5,180,269 | 14.9585 | 6,036,635,086 | 2021-04-12 |
| 673 | 2021-04-16 | 908,168,007 | 5,166,302 | 15.0443 | 6,036,635,086 | 2021-04-12 |
| 674 | 2021-04-15 | 903,001,705 | 21,202,118 | 14.9587 | 6,036,635,086 | 2021-04-12 |
| 675 | 2021-04-14 | 881,799,587 | 16,779,432 | 14.6075 | 6,036,635,086 | 2021-04-12 |
| 676 | 2021-04-13 | 865,020,155 | 4,954,511 | 14.3295 | 6,036,635,086 | 2021-04-12 |
| 677 | 2021-04-12 | 860,065,644 | 11,649,568 | 14.2474 | 6,036,635,086 | 2021-04-12 |
| 678 | 2021-04-09 | 848,416,076 | -20,009,883 | 14.0548 | 6,036,485,086 | 2021-03-31 |
| 679 | 2021-04-08 | 868,425,959 | -2,649,892 | 14.3863 | 6,036,485,086 | 2021-03-31 |
| 680 | 2021-04-07 | 871,075,851 | 3,742,097 | 14.4302 | 6,036,485,086 | 2021-03-31 |
| 681 | 2021-04-01 | 867,333,754 | 2,741,260 | 14.3682 | 6,036,485,086 | 2021-03-31 |
| 682 | 2021-03-31 | 864,592,494 | 10,463,223 | 14.3228 | 6,036,485,086 | 2021-03-31 |
| 683 | 2021-03-30 | 854,129,271 | 1,839,346 | 14.1500 | 6,036,235,086 | 2021-02-28 |
| 684 | 2021-03-29 | 852,289,925 | 3,155,444 | 14.1196 | 6,036,235,086 | 2021-02-28 |
| 685 | 2021-03-26 | 849,134,481 | 749,724 | 14.0673 | 6,036,235,086 | 2021-02-28 |
| 686 | 2021-03-25 | 848,384,757 | 13,553,048 | 14.0549 | 6,036,235,086 | 2021-02-28 |
| 687 | 2021-03-24 | 834,831,709 | -2,937,070 | 13.8303 | 6,036,235,086 | 2021-02-28 |
| 688 | 2021-03-23 | 837,768,779 | -17,422,123 | 13.8790 | 6,036,235,086 | 2021-02-28 |
| 689 | 2021-03-22 | 855,190,902 | 1,332,000 | 14.1676 | 6,036,235,086 | 2021-02-28 |
| 690 | 2021-03-19 | 853,858,902 | 496,219 | 14.1456 | 6,036,235,086 | 2021-02-28 |
| 691 | 2021-03-18 | 853,362,683 | 1,241,600 | 14.1373 | 6,036,235,086 | 2021-02-28 |
| 692 | 2021-03-17 | 852,121,083 | -210,561 | 14.1168 | 6,036,235,086 | 2021-02-28 |
| 693 | 2021-03-16 | 852,331,644 | 184,000 | 14.1203 | 6,036,235,086 | 2021-02-28 |
| 694 | 2021-03-15 | 852,147,644 | -153,998 | 14.1172 | 6,036,235,086 | 2021-02-28 |
| 695 | 2021-03-12 | 852,301,642 | -822,104 | 14.1198 | 6,036,235,086 | 2021-02-28 |
| 696 | 2021-03-11 | 853,123,746 | -3,173,966 | 14.1334 | 6,036,235,086 | 2021-02-28 |
| 697 | 2021-03-10 | 856,297,712 | 6,196,572 | 14.1860 | 6,036,235,086 | 2021-02-28 |
| 698 | 2021-03-09 | 850,101,140 | 1,569,393 | 14.0833 | 6,036,235,086 | 2021-02-28 |
| 699 | 2021-03-08 | 848,531,747 | 965,238 | 14.0573 | 6,036,235,086 | 2021-02-28 |
| 700 | 2021-03-05 | 847,566,509 | -1,786,654 | 14.0413 | 6,036,235,086 | 2021-02-28 |
| 701 | 2021-03-04 | 849,353,163 | 2,007,180 | 14.0709 | 6,036,235,086 | 2021-02-28 |
| 702 | 2021-03-03 | 847,345,983 | 426,647 | 14.0377 | 6,036,235,086 | 2021-02-28 |
| 703 | 2021-03-02 | 846,919,336 | 1,136,175 | 14.0306 | 6,036,235,086 | 2021-02-28 |
| 704 | 2021-03-01 | 845,783,161 | 437,845 | 14.0118 | 6,036,235,086 | 2021-02-28 |
| 705 | 2021-02-26 | 845,345,316 | 6,722,283 | 14.0045 | 6,036,235,086 | 2021-01-31 |
| 706 | 2021-02-25 | 838,623,033 | 7,242,851 | 13.8931 | 6,036,235,086 | 2021-01-31 |
| 707 | 2021-02-24 | 831,380,182 | -18,162,754 | 13.7732 | 6,036,235,086 | 2021-01-31 |
| 708 | 2021-02-23 | 849,542,936 | 1,053,940 | 14.0741 | 6,036,235,086 | 2021-01-31 |
| 709 | 2021-02-22 | 848,488,996 | -413,440 | 14.0566 | 6,036,235,086 | 2021-01-31 |
| 710 | 2021-02-19 | 848,902,436 | -1,717,925 | 14.0634 | 6,036,235,086 | 2021-01-31 |
| 711 | 2021-02-18 | 850,620,361 | 1,250,730 | 14.0919 | 6,036,235,086 | 2021-01-31 |
| 712 | 2021-02-17 | 849,369,631 | -2,771,711 | 14.0712 | 6,036,235,086 | 2021-01-31 |
| 713 | 2021-02-16 | 852,141,342 | 326,064 | 14.1171 | 6,036,235,086 | 2021-01-31 |
| 714 | 2021-02-11 | 851,815,278 | 0 | 14.1117 | 6,036,235,086 | 2021-01-31 |
| 715 | 2021-02-10 | 851,815,278 | -260,698 | 14.1117 | 6,036,235,086 | 2021-01-31 |
| 716 | 2021-02-09 | 852,075,976 | -1,419,739 | 14.1160 | 6,036,235,086 | 2021-01-31 |
| 717 | 2021-02-08 | 853,495,715 | -95,332 | 14.1395 | 6,036,235,086 | 2021-01-31 |
| 718 | 2021-02-05 | 853,591,047 | 515,338 | 14.1411 | 6,036,235,086 | 2021-01-31 |
| 719 | 2021-02-04 | 853,075,709 | -3,198,902 | 14.1326 | 6,036,235,086 | 2021-01-31 |
| 720 | 2021-02-03 | 856,274,611 | -227,865 | 14.1856 | 6,036,235,086 | 2021-01-31 |
| 721 | 2021-02-02 | 856,502,476 | 2,838,693 | 14.1893 | 6,036,235,086 | 2021-01-31 |
| 722 | 2021-02-01 | 853,663,783 | -105,798 | 14.1423 | 6,036,235,086 | 2021-01-31 |
| 723 | 2021-01-29 | 853,769,581 | -4,608,614 | 14.1445 | 6,036,035,086 | 2020-12-31 |
| 724 | 2021-01-28 | 858,378,195 | 945,601 | 14.2209 | 6,036,035,086 | 2020-12-31 |
| 725 | 2021-01-27 | 857,432,594 | -3,487,924 | 14.2052 | 6,036,035,086 | 2020-12-31 |
| 726 | 2021-01-26 | 860,920,518 | 2,279,459 | 14.2630 | 6,036,035,086 | 2020-12-31 |
| 727 | 2021-01-25 | 858,641,059 | 1,085,521 | 14.2252 | 6,036,035,086 | 2020-12-31 |
| 728 | 2021-01-22 | 857,555,538 | 9,923,461 | 14.2073 | 6,036,035,086 | 2020-12-31 |
| 729 | 2021-01-21 | 847,632,077 | 7,536,648 | 14.0429 | 6,036,035,086 | 2020-12-31 |
| 730 | 2021-01-20 | 840,095,429 | 9,210,336 | 13.9180 | 6,036,035,086 | 2020-12-31 |
| 731 | 2021-01-19 | 830,885,093 | 428,199 | 13.7654 | 6,036,035,086 | 2020-12-31 |
| 732 | 2021-01-18 | 830,456,894 | -902,978 | 13.7583 | 6,036,035,086 | 2020-12-31 |
| 733 | 2021-01-15 | 831,359,872 | 264,101 | 13.7733 | 6,036,035,086 | 2020-12-31 |
| 734 | 2021-01-14 | 831,095,771 | -6,644,502 | 13.7689 | 6,036,035,086 | 2020-12-31 |
| 735 | 2021-01-13 | 837,740,273 | 1,153,000 | 13.8790 | 6,036,035,086 | 2020-12-31 |
| 736 | 2021-01-12 | 836,587,273 | 3,769,166 | 13.8599 | 6,036,035,086 | 2020-12-31 |
| 737 | 2021-01-11 | 832,818,107 | -1,187,450 | 13.7974 | 6,036,035,086 | 2020-12-31 |
| 738 | 2021-01-08 | 834,005,557 | 481,465 | 13.8171 | 6,036,035,086 | 2020-12-31 |
| 739 | 2021-01-07 | 833,524,092 | -922,723 | 13.8091 | 6,036,035,086 | 2020-12-31 |
| 740 | 2021-01-06 | 834,446,815 | 302,897 | 13.8244 | 6,036,035,086 | 2020-12-31 |
| 741 | 2021-01-05 | 834,143,918 | -3,773,000 | 13.8194 | 6,036,035,086 | 2020-12-31 |
| 742 | 2021-01-04 | 837,916,918 | 1,067,100 | 13.8819 | 6,036,035,086 | 2020-12-31 |
| 743 | 2020-12-31 | 836,849,818 | 0 | 13.8642 | 6,036,035,086 | 2020-12-31 |
| 744 | 2020-12-30 | 836,849,818 | -243,112 | 13.8642 | 6,036,035,086 | 2020-11-30 |
| 745 | 2020-12-29 | 837,092,930 | 2,793,180 | 13.8683 | 6,036,035,086 | 2020-11-30 |
| 746 | 2020-12-28 | 834,299,750 | 240,784 | 13.8220 | 6,036,035,086 | 2020-11-30 |
| 747 | 2020-12-24 | 834,058,966 | 0 | 13.8180 | 6,036,035,086 | 2020-11-30 |
| 748 | 2020-12-23 | 834,058,966 | 216,000 | 13.8180 | 6,036,035,086 | 2020-11-30 |
| 749 | 2020-12-22 | 833,842,966 | 1,857,644 | 13.8144 | 6,036,035,086 | 2020-11-30 |
| 750 | 2020-12-21 | 831,985,322 | -4,400,263 | 13.7836 | 6,036,035,086 | 2020-11-30 |
| 751 | 2020-12-18 | 836,385,585 | 295,432 | 13.8565 | 6,036,035,086 | 2020-11-30 |
| 752 | 2020-12-17 | 836,090,153 | -1,421,879 | 13.8516 | 6,036,035,086 | 2020-11-30 |
| 753 | 2020-12-16 | 837,512,032 | -733,473 | 13.8752 | 6,036,035,086 | 2020-11-30 |
| 754 | 2020-12-15 | 838,245,505 | 155,206 | 13.8874 | 6,036,035,086 | 2020-11-30 |
| 755 | 2020-12-14 | 838,090,299 | 1,483,400 | 13.8848 | 6,036,035,086 | 2020-11-30 |
| 756 | 2020-12-11 | 836,606,899 | -233,147 | 13.8602 | 6,036,035,086 | 2020-11-30 |
| 757 | 2020-12-10 | 836,840,046 | -994,782 | 13.8641 | 6,036,035,086 | 2020-11-30 |
| 758 | 2020-12-09 | 837,834,828 | -268,860 | 13.8805 | 6,036,035,086 | 2020-11-30 |
| 759 | 2020-12-08 | 838,103,688 | 724,224 | 13.8850 | 6,036,035,086 | 2020-11-30 |
| 760 | 2020-12-07 | 837,379,464 | 3,581,900 | 13.8730 | 6,036,035,086 | 2020-11-30 |
| 761 | 2020-12-04 | 833,797,564 | 492,931 | 13.8137 | 6,036,035,086 | 2020-11-30 |
| 762 | 2020-12-03 | 833,304,633 | 450,767 | 13.8055 | 6,036,035,086 | 2020-11-30 |
| 763 | 2020-12-02 | 832,853,866 | 5,358,790 | 13.7980 | 6,036,035,086 | 2020-11-30 |
| 764 | 2020-12-01 | 827,495,076 | -902,292 | 13.7092 | 6,036,035,086 | 2020-11-30 |
| 765 | 2020-11-30 | 828,397,368 | 180,837 | 13.7242 | 6,036,035,086 | 2020-11-30 |
| 766 | 2020-11-27 | 828,216,531 | 1,073,203 | 13.7212 | 6,036,035,086 | 2020-10-31 |
| 767 | 2020-11-26 | 827,143,328 | -1,058,434 | 13.7034 | 6,036,035,086 | 2020-10-31 |
| 768 | 2020-11-25 | 828,201,762 | -110,000 | 13.7210 | 6,036,035,086 | 2020-10-31 |
| 769 | 2020-11-24 | 828,311,762 | -155,864 | 13.7228 | 6,036,035,086 | 2020-10-31 |
| 770 | 2020-11-23 | 828,467,626 | 329,000 | 13.7254 | 6,036,035,086 | 2020-10-31 |
| 771 | 2020-11-20 | 828,138,626 | -253,000 | 13.7199 | 6,036,035,086 | 2020-10-31 |
| 772 | 2020-11-19 | 828,391,626 | -399,787 | 13.7241 | 6,036,035,086 | 2020-10-31 |
| 773 | 2020-11-18 | 828,791,413 | 41,252 | 13.7307 | 6,036,035,086 | 2020-10-31 |
| 774 | 2020-11-17 | 828,750,161 | 346,790 | 13.7300 | 6,036,035,086 | 2020-10-31 |
| 775 | 2020-11-16 | 828,403,371 | 1,317,134 | 13.7243 | 6,036,035,086 | 2020-10-31 |
| 776 | 2020-11-13 | 827,086,237 | 1,557,000 | 13.7025 | 6,036,035,086 | 2020-10-31 |
| 777 | 2020-11-12 | 825,529,237 | 2,009,066 | 13.6767 | 6,036,035,086 | 2020-10-31 |
| 778 | 2020-11-11 | 823,520,171 | 1,933,000 | 13.6434 | 6,036,035,086 | 2020-10-31 |
| 779 | 2020-11-10 | 821,587,171 | -480,902 | 13.6114 | 6,036,035,086 | 2020-10-31 |
| 780 | 2020-11-09 | 822,068,073 | 553,463 | 13.6193 | 6,036,035,086 | 2020-10-31 |
| 781 | 2020-11-06 | 821,514,610 | 930,534 | 13.6102 | 6,036,035,086 | 2020-10-31 |
| 782 | 2020-11-05 | 820,584,076 | 526,071 | 13.5948 | 6,036,035,086 | 2020-10-31 |
| 783 | 2020-11-04 | 820,058,005 | 1,097,833 | 13.5860 | 6,036,035,086 | 2020-10-31 |
| 784 | 2020-11-03 | 818,960,172 | -188,088 | 13.5678 | 6,036,035,086 | 2020-10-31 |
| 785 | 2020-11-02 | 819,148,260 | 2,737,649 | 13.5710 | 6,036,035,086 | 2020-10-31 |
| 786 | 2020-10-30 | 816,410,611 | 788,402 | 13.5256 | 6,036,035,086 | 2020-09-30 |
| 787 | 2020-10-29 | 815,622,209 | -835,284 | 13.5125 | 6,036,035,086 | 2020-09-30 |
| 788 | 2020-10-28 | 816,457,493 | 2,611,024 | 13.5264 | 6,036,035,086 | 2020-09-30 |
| 789 | 2020-10-27 | 813,846,469 | 475,723 | 13.4831 | 6,036,035,086 | 2020-09-30 |
| 790 | 2020-10-23 | 813,370,746 | -1,121,842 | 13.4752 | 6,036,035,086 | 2020-09-30 |
| 791 | 2020-10-22 | 814,492,588 | -590,592 | 13.4938 | 6,036,035,086 | 2020-09-30 |
| 792 | 2020-10-21 | 815,083,180 | 15,984 | 13.5036 | 6,036,035,086 | 2020-09-30 |
| 793 | 2020-10-20 | 815,067,196 | 81,336 | 13.5034 | 6,036,035,086 | 2020-09-30 |
| 794 | 2020-10-19 | 814,985,860 | -8,000 | 13.5020 | 6,036,035,086 | 2020-09-30 |
| 795 | 2020-10-16 | 814,993,860 | 1,109,312 | 13.5021 | 6,036,035,086 | 2020-09-30 |
| 796 | 2020-10-15 | 813,884,548 | 3,274,129 | 13.4838 | 6,036,035,086 | 2020-09-30 |
| 797 | 2020-10-14 | 810,610,419 | -1,895,573 | 13.4295 | 6,036,035,086 | 2020-09-30 |
| 798 | 2020-10-12 | 812,505,992 | -441,606 | 13.4609 | 6,036,035,086 | 2020-09-30 |
| 799 | 2020-10-09 | 812,947,598 | 1,416,425 | 13.4682 | 6,036,035,086 | 2020-09-30 |
| 800 | 2020-10-08 | 811,531,173 | 2,392,915 | 13.4448 | 6,036,035,086 | 2020-09-30 |
| 801 | 2020-10-07 | 809,138,258 | -10,915 | 13.4051 | 6,036,035,086 | 2020-09-30 |
| 802 | 2020-10-06 | 809,149,173 | 2,611,119 | 13.4053 | 6,036,035,086 | 2020-09-30 |
| 803 | 2020-10-05 | 806,538,054 | -1,562,817 | 13.3621 | 6,036,035,086 | 2020-09-30 |
| 804 | 2020-09-30 | 808,100,871 | -240,194 | 13.3879 | 6,036,035,086 | 2020-09-30 |
| 805 | 2020-09-29 | 808,341,065 | -124,627 | 13.3919 | 6,036,035,086 | 2020-08-31 |
| 806 | 2020-09-28 | 808,465,692 | 695,236 | 13.3940 | 6,036,035,086 | 2020-08-31 |
| 807 | 2020-09-25 | 807,770,456 | 1,322,465 | 13.3825 | 6,036,035,086 | 2020-08-31 |
| 808 | 2020-09-24 | 806,447,991 | 951,962 | 13.3606 | 6,036,035,086 | 2020-08-31 |
| 809 | 2020-09-23 | 805,496,029 | 767,041 | 13.3448 | 6,036,035,086 | 2020-08-31 |
| 810 | 2020-09-22 | 804,728,988 | -4,983,393 | 13.3321 | 6,036,035,086 | 2020-08-31 |
| 811 | 2020-09-21 | 809,712,381 | -4,820,570 | 13.4146 | 6,036,035,086 | 2020-08-31 |
| 812 | 2020-09-18 | 814,532,951 | -1,755,000 | 13.4945 | 6,036,035,086 | 2020-08-31 |
| 813 | 2020-09-17 | 816,287,951 | -465,000 | 13.5236 | 6,036,035,086 | 2020-08-31 |
| 814 | 2020-09-16 | 816,752,951 | -55,050 | 13.5313 | 6,036,035,086 | 2020-08-31 |
| 815 | 2020-09-15 | 816,808,001 | -520,637 | 13.5322 | 6,036,035,086 | 2020-08-31 |
| 816 | 2020-09-14 | 817,328,638 | 345,392 | 13.5408 | 6,036,035,086 | 2020-08-31 |
| 817 | 2020-09-11 | 816,983,246 | -143,411 | 13.5351 | 6,036,035,086 | 2020-08-31 |
| 818 | 2020-09-10 | 817,126,657 | 1,186,677 | 13.5375 | 6,036,035,086 | 2020-08-31 |
| 819 | 2020-09-09 | 815,939,980 | 309,064 | 13.5178 | 6,036,035,086 | 2020-08-31 |
| 820 | 2020-09-08 | 815,630,916 | -2,672,064 | 13.5127 | 6,036,035,086 | 2020-08-31 |
| 821 | 2020-09-07 | 818,302,980 | 10,310,952 | 13.5570 | 6,036,035,086 | 2020-08-31 |
| 822 | 2020-09-04 | 807,992,028 | 1,437,944 | 13.3861 | 6,036,035,086 | 2020-08-31 |
| 823 | 2020-09-03 | 806,554,084 | -1,610,457 | 13.3623 | 6,036,035,086 | 2020-08-31 |
| 824 | 2020-09-02 | 808,164,541 | 2,393,714 | 13.3890 | 6,036,035,086 | 2020-08-31 |
| 825 | 2020-09-01 | 805,770,827 | -5,418,892 | 13.3493 | 6,036,035,086 | 2020-08-31 |
| 826 | 2020-08-31 | 811,189,719 | -144,557 | 13.4391 | 6,036,035,086 | 2020-08-31 |
| 827 | 2020-08-28 | 811,334,276 | 18,822,826 | 13.4415 | 6,036,035,086 | 2020-07-31 |
| 828 | 2020-08-27 | 792,511,450 | -227,357 | 13.1297 | 6,036,035,086 | 2020-07-31 |
| 829 | 2020-08-26 | 792,738,807 | 662,152 | 13.1334 | 6,036,035,086 | 2020-07-31 |
| 830 | 2020-08-25 | 792,076,655 | -859,519 | 13.1225 | 6,036,035,086 | 2020-07-31 |
| 831 | 2020-08-24 | 792,936,174 | -119,265 | 13.1367 | 6,036,035,086 | 2020-07-31 |
| 832 | 2020-08-21 | 793,055,439 | 2,052,445 | 13.1387 | 6,036,035,086 | 2020-07-31 |
| 833 | 2020-08-20 | 791,002,994 | 2,649,000 | 13.1047 | 6,036,035,086 | 2020-07-31 |
| 834 | 2020-08-19 | 788,353,994 | 1,753,677 | 13.0608 | 6,036,035,086 | 2020-07-31 |
| 835 | 2020-08-18 | 786,600,317 | 885,000 | 13.0317 | 6,036,035,086 | 2020-07-31 |
| 836 | 2020-08-17 | 785,715,317 | 2,159,369 | 13.0171 | 6,036,035,086 | 2020-07-31 |
| 837 | 2020-08-14 | 783,555,948 | 865,495 | 12.9813 | 6,036,035,086 | 2020-07-31 |
| 838 | 2020-08-13 | 782,690,453 | -1,139,850 | 12.9670 | 6,036,035,086 | 2020-07-31 |
| 839 | 2020-08-12 | 783,830,303 | -233,211 | 12.9858 | 6,036,035,086 | 2020-07-31 |
| 840 | 2020-08-11 | 784,063,514 | 1,371,625 | 12.9897 | 6,036,035,086 | 2020-07-31 |
| 841 | 2020-08-10 | 782,691,889 | 3,000,858 | 12.9670 | 6,036,035,086 | 2020-07-31 |
| 842 | 2020-08-07 | 779,691,031 | 1,946,419 | 12.9173 | 6,036,035,086 | 2020-07-31 |
| 843 | 2020-08-06 | 777,744,612 | 489,991 | 12.8850 | 6,036,035,086 | 2020-07-31 |
| 844 | 2020-08-05 | 777,254,621 | 2,994,329 | 12.8769 | 6,036,035,086 | 2020-07-31 |
| 845 | 2020-08-04 | 774,260,292 | 1,349,395 | 12.8273 | 6,036,035,086 | 2020-07-31 |
| 846 | 2020-08-03 | 772,910,897 | 2,844,008 | 12.8049 | 6,036,035,086 | 2020-07-31 |
| 847 | 2020-07-31 | 770,066,889 | 308,261 | 12.7578 | 6,036,035,086 | 2020-07-31 |
| 848 | 2020-07-30 | 769,758,628 | 2,078,676 | 12.7527 | 6,036,035,086 | 2020-06-30 |
| 849 | 2020-07-29 | 767,679,952 | 1,095,528 | 12.7183 | 6,036,035,086 | 2020-06-30 |
| 850 | 2020-07-28 | 766,584,424 | 3,457,669 | 12.7001 | 6,036,035,086 | 2020-06-30 |
| 851 | 2020-07-27 | 763,126,755 | -767,368 | 12.6428 | 6,036,035,086 | 2020-06-30 |
| 852 | 2020-07-24 | 763,894,123 | 8,059,468 | 12.6556 | 6,036,035,086 | 2020-06-30 |
| 853 | 2020-07-23 | 755,834,655 | 124,041 | 12.5220 | 6,036,035,086 | 2020-06-30 |
| 854 | 2020-07-22 | 755,710,614 | 327,244 | 12.5200 | 6,036,035,086 | 2020-06-30 |
| 855 | 2020-07-21 | 755,383,370 | 4,752,286 | 12.5146 | 6,036,035,086 | 2020-06-30 |
| 856 | 2020-07-20 | 750,631,084 | 9,280,844 | 12.4358 | 6,036,035,086 | 2020-06-30 |
| 857 | 2020-07-17 | 741,350,240 | 4,704,673 | 12.2821 | 6,036,035,086 | 2020-06-30 |
| 858 | 2020-07-16 | 736,645,567 | -3,854,763 | 12.2041 | 6,036,035,086 | 2020-06-30 |
| 859 | 2020-07-15 | 740,500,330 | -2,155,802 | 12.2680 | 6,036,035,086 | 2020-06-30 |
| 860 | 2020-07-14 | 742,656,132 | -4,749,862 | 12.3037 | 6,036,035,086 | 2020-06-30 |
| 861 | 2020-07-13 | 747,405,994 | -1,462,376 | 12.3824 | 6,036,035,086 | 2020-06-30 |
| 862 | 2020-07-10 | 748,868,370 | -3,132,922 | 12.4066 | 6,036,035,086 | 2020-06-30 |
| 863 | 2020-07-09 | 752,001,292 | -4,151,793 | 12.4585 | 6,036,035,086 | 2020-06-30 |
| 864 | 2020-07-08 | 756,153,085 | -148,307 | 12.5273 | 6,036,035,086 | 2020-06-30 |
| 865 | 2020-07-07 | 756,301,392 | 5,186,075 | 12.5298 | 6,036,035,086 | 2020-06-30 |
| 866 | 2020-07-06 | 751,115,317 | 8,654,241 | 12.4439 | 6,036,035,086 | 2020-06-30 |
| 867 | 2020-07-03 | 742,461,076 | -4,308,892 | 12.3005 | 6,036,035,086 | 2020-06-30 |
| 868 | 2020-07-02 | 746,769,968 | -1,710,340 | 12.3719 | 6,036,035,086 | 2020-06-30 |
| 869 | 2020-06-30 | 748,480,308 | 1,613,615 | 12.4002 | 6,036,035,086 | 2020-06-30 |
| 870 | 2020-06-29 | 746,866,693 | 10,225 | 12.3735 | 6,036,035,086 | 2020-06-02 |
| 871 | 2020-06-26 | 746,856,468 | 3,722,312 | 12.3733 | 6,036,035,086 | 2020-06-02 |
| 872 | 2020-06-24 | 743,134,156 | 3,779,525 | 12.3116 | 6,036,035,086 | 2020-06-02 |
| 873 | 2020-06-23 | 739,354,631 | -2,577,524 | 12.2490 | 6,036,035,086 | 2020-06-02 |
| 874 | 2020-06-22 | 741,932,155 | -5,904,628 | 12.2917 | 6,036,035,086 | 2020-06-02 |
| 875 | 2020-06-19 | 747,836,783 | 2,215,083 | 12.3895 | 6,036,035,086 | 2020-06-02 |
| 876 | 2020-06-18 | 745,621,700 | 216,685 | 12.3528 | 6,036,035,086 | 2020-06-02 |
| 877 | 2020-06-17 | 745,405,015 | 3,177,207 | 12.3492 | 6,036,035,086 | 2020-06-02 |
| 878 | 2020-06-16 | 742,227,808 | -647,786 | 12.2966 | 6,036,035,086 | 2020-06-02 |
| 879 | 2020-06-15 | 742,875,594 | -2,478,153 | 12.3073 | 6,036,035,086 | 2020-06-02 |
| 880 | 2020-06-12 | 745,353,747 | -2,317,914 | 12.3484 | 6,036,035,086 | 2020-06-02 |
| 881 | 2020-06-11 | 747,671,661 | 15,188,339 | 12.3868 | 6,036,035,086 | 2020-06-02 |
| 882 | 2020-06-10 | 732,483,322 | 465,371 | 12.1352 | 6,036,035,086 | 2020-06-02 |
| 883 | 2020-06-09 | 732,017,951 | 3,806,591 | 12.1275 | 6,036,035,086 | 2020-06-02 |
| 884 | 2020-06-08 | 728,211,360 | 3,332,484 | 12.0644 | 6,036,035,086 | 2020-06-02 |
| 885 | 2020-06-05 | 724,878,876 | -1,848,938 | 12.0092 | 6,036,035,086 | 2020-06-02 |
| 886 | 2020-06-04 | 726,727,814 | 4,335,299 | 12.0398 | 6,036,035,086 | 2020-06-02 |
| 887 | 2020-06-03 | 722,392,515 | 5,525,497 | 11.9680 | 6,036,035,086 | 2020-06-02 |
| 888 | 2020-06-02 | 716,867,018 | -2,405,020 | 11.8765 | 6,036,035,086 | 2020-06-02 |
| 889 | 2020-06-01 | 719,272,038 | -1,646,105 | 12.1078 | 5,940,583,872 | 2020-05-31 |
| 890 | 2020-05-29 | 720,918,143 | 8,839,320 | 12.1355 | 5,940,583,872 | 2020-04-30 |
| 891 | 2020-05-28 | 712,078,823 | 3,579,997 | 11.9867 | 5,940,583,872 | 2020-04-30 |
| 892 | 2020-05-27 | 708,498,826 | 6,202,096 | 11.9264 | 5,940,583,872 | 2020-04-30 |
| 893 | 2020-05-26 | 702,296,730 | -7,268,323 | 11.8220 | 5,940,583,872 | 2020-04-30 |
| 894 | 2020-05-25 | 709,565,053 | -24,063,949 | 11.9444 | 5,940,583,872 | 2020-04-30 |
| 895 | 2020-05-22 | 733,629,002 | -402,173 | 12.3494 | 5,940,583,872 | 2020-04-30 |
| 896 | 2020-05-21 | 734,031,175 | 302,000 | 12.3562 | 5,940,583,872 | 2020-04-30 |
| 897 | 2020-05-20 | 733,729,175 | -1,968,622 | 12.3511 | 5,940,583,872 | 2020-04-30 |
| 898 | 2020-05-19 | 735,697,797 | 660,672 | 12.3843 | 5,940,583,872 | 2020-04-30 |
| 899 | 2020-05-18 | 735,037,125 | -478,000 | 12.3731 | 5,940,583,872 | 2020-04-30 |
| 900 | 2020-05-15 | 735,515,125 | -2,446,000 | 12.3812 | 5,940,583,872 | 2020-04-30 |
| 901 | 2020-05-14 | 737,961,125 | -538,000 | 12.4224 | 5,940,583,872 | 2020-04-30 |
| 902 | 2020-05-13 | 738,499,125 | 448,357 | 12.4314 | 5,940,583,872 | 2020-04-30 |
| 903 | 2020-05-12 | 738,050,768 | 6,008,524 | 12.4239 | 5,940,583,872 | 2020-04-30 |
| 904 | 2020-05-11 | 732,042,244 | -861,024 | 12.3227 | 5,940,583,872 | 2020-04-30 |
| 905 | 2020-05-08 | 732,903,268 | 7,155,355 | 12.3372 | 5,940,583,872 | 2020-04-30 |
| 906 | 2020-05-07 | 725,747,913 | -37,324 | 12.2168 | 5,940,583,872 | 2020-04-30 |
| 907 | 2020-05-06 | 725,785,237 | 1,751,523 | 12.2174 | 5,940,583,872 | 2020-04-30 |
| 908 | 2020-05-05 | 724,033,714 | 87,087 | 12.1879 | 5,940,583,872 | 2020-04-30 |
| 909 | 2020-05-04 | 723,946,627 | 6,374,400 | 12.1865 | 5,940,583,872 | 2020-04-30 |
| 910 | 2020-04-29 | 717,572,227 | -1,270,076 | 12.0792 | 5,940,583,872 | 2020-03-31 |
| 911 | 2020-04-28 | 718,842,303 | -11,157,331 | 12.1005 | 5,940,583,872 | 2020-03-31 |
| 912 | 2020-04-27 | 729,999,634 | -6,653,462 | 12.2883 | 5,940,583,872 | 2020-03-31 |
| 913 | 2020-04-24 | 736,653,096 | -6,179,289 | 12.4003 | 5,940,583,872 | 2020-03-31 |
| 914 | 2020-04-23 | 742,832,385 | -15,260,912 | 12.5044 | 5,940,583,872 | 2020-03-31 |
| 915 | 2020-04-22 | 758,093,297 | 5,946,223 | 12.7613 | 5,940,583,872 | 2020-03-31 |
| 916 | 2020-04-21 | 752,147,074 | 10,126,900 | 12.6612 | 5,940,583,872 | 2020-03-31 |
| 917 | 2020-04-20 | 742,020,174 | 1,238,303 | 12.4907 | 5,940,583,872 | 2020-03-31 |
| 918 | 2020-04-17 | 740,781,871 | -5,991,358 | 12.4698 | 5,940,583,872 | 2020-03-31 |
| 919 | 2020-04-16 | 746,773,229 | 774,000 | 12.5707 | 5,940,583,872 | 2020-03-31 |
| 920 | 2020-04-15 | 745,999,229 | -1,065,741 | 12.5577 | 5,940,583,872 | 2020-03-31 |
| 921 | 2020-04-14 | 747,064,970 | -3,179,911 | 12.5756 | 5,940,583,872 | 2020-03-31 |
| 922 | 2020-04-09 | 750,244,881 | 7,609,263 | 12.6291 | 5,940,583,872 | 2020-03-31 |
| 923 | 2020-04-08 | 742,635,618 | -6,267,405 | 12.5011 | 5,940,583,872 | 2020-03-31 |
| 924 | 2020-04-07 | 748,903,023 | -12,056,539 | 12.6066 | 5,940,583,872 | 2020-03-31 |
| 925 | 2020-04-06 | 760,959,562 | -6,108,274 | 12.8095 | 5,940,583,872 | 2020-03-31 |
| 926 | 2020-04-03 | 767,067,836 | -8,612,468 | 12.9123 | 5,940,583,872 | 2020-03-31 |
| 927 | 2020-04-02 | 775,680,304 | -5,928,370 | 13.0573 | 5,940,583,872 | 2020-03-31 |
| 928 | 2020-04-01 | 781,608,674 | -1,807,038 | 13.1571 | 5,940,583,872 | 2020-03-31 |
| 929 | 2020-03-31 | 783,415,712 | -4,007,206 | 13.1875 | 5,940,583,872 | 2020-03-31 |
| 930 | 2020-03-30 | 787,422,918 | 6,524,734 | 13.2550 | 5,940,583,872 | 2020-02-29 |
| 931 | 2020-03-27 | 780,898,184 | 7,680,915 | 13.1451 | 5,940,583,872 | 2020-02-29 |
| 932 | 2020-03-26 | 773,217,269 | -11,751,604 | 13.0158 | 5,940,583,872 | 2020-02-29 |
| 933 | 2020-03-25 | 784,968,873 | -7,418,758 | 13.2137 | 5,940,583,872 | 2020-02-29 |
| 934 | 2020-03-24 | 792,387,631 | -26,846 | 13.3385 | 5,940,583,872 | 2020-02-29 |
| 935 | 2020-03-23 | 792,414,477 | 6,561,786 | 13.3390 | 5,940,583,872 | 2020-02-29 |
| 936 | 2020-03-20 | 785,852,691 | -4,250,684 | 13.2285 | 5,940,583,872 | 2020-02-29 |
| 937 | 2020-03-19 | 790,103,375 | -89,949,073 | 13.3001 | 5,940,583,872 | 2020-02-29 |
| 938 | 2020-03-18 | 880,052,448 | 6,276,099 | 14.8142 | 5,940,583,872 | 2020-02-29 |
| 939 | 2020-03-17 | 873,776,349 | -3,610,421,042 | 14.7086 | 5,940,583,872 | 2020-02-29 |
| 940 | 2020-03-16 | 4,484,197,391 | 2,645,255 | 75.4841 | 5,940,583,872 | 2020-02-29 |
| 941 | 2020-03-13 | 4,481,552,136 | -3,236,476 | 75.4396 | 5,940,583,872 | 2020-02-29 |
| 942 | 2020-03-12 | 4,484,788,612 | -2,180,466 | 75.4941 | 5,940,583,872 | 2020-02-29 |
| 943 | 2020-03-11 | 4,486,969,078 | -1,931,553 | 75.5308 | 5,940,583,872 | 2020-02-29 |
| 944 | 2020-03-10 | 4,488,900,631 | 2,874,595 | 75.5633 | 5,940,583,872 | 2020-02-29 |
| 945 | 2020-03-09 | 4,486,026,036 | 422,088 | 75.5149 | 5,940,583,872 | 2020-02-29 |
| 946 | 2020-03-06 | 4,485,603,948 | 4,103 | 75.5078 | 5,940,583,872 | 2020-02-29 |
| 947 | 2020-03-05 | 4,485,599,845 | 1,278,544 | 75.5077 | 5,940,583,872 | 2020-02-29 |
| 948 | 2020-03-04 | 4,484,321,301 | -573,506 | 75.4862 | 5,940,583,872 | 2020-02-29 |
| 949 | 2020-03-03 | 4,484,894,807 | 1,310,963 | 75.4959 | 5,940,583,872 | 2020-02-29 |
| 950 | 2020-03-02 | 4,483,583,844 | -597,783 | 75.4738 | 5,940,583,872 | 2020-02-29 |
| 951 | 2020-02-28 | 4,484,181,627 | 3,001,723 | 75.4839 | 5,940,583,872 | 2020-01-31 |
| 952 | 2020-02-27 | 4,481,179,904 | 2,146,610 | 75.4333 | 5,940,583,872 | 2020-01-31 |
| 953 | 2020-02-26 | 4,479,033,294 | 4,067,749 | 75.3972 | 5,940,583,872 | 2020-01-31 |
| 954 | 2020-02-25 | 4,474,965,545 | -290,817 | 75.3287 | 5,940,583,872 | 2020-01-31 |
| 955 | 2020-02-24 | 4,475,256,362 | 1,735,604 | 75.3336 | 5,940,583,872 | 2020-01-31 |
| 956 | 2020-02-21 | 4,473,520,758 | -49,352 | 75.3044 | 5,940,583,872 | 2020-01-31 |
| 957 | 2020-02-20 | 4,473,570,110 | -194,373 | 75.3052 | 5,940,583,872 | 2020-01-31 |
| 958 | 2020-02-19 | 4,473,764,483 | -4,260,087 | 75.3085 | 5,940,583,872 | 2020-01-31 |
| 959 | 2020-02-18 | 4,478,024,570 | -2,181,272 | 75.3802 | 5,940,583,872 | 2020-01-31 |
| 960 | 2020-02-17 | 4,480,205,842 | 1,519,054 | 75.4169 | 5,940,583,872 | 2020-01-31 |
| 961 | 2020-02-14 | 4,478,686,788 | -2,473,896 | 75.3914 | 5,940,583,872 | 2020-01-31 |
| 962 | 2020-02-13 | 4,481,160,684 | 4,607,028 | 75.4330 | 5,940,583,872 | 2020-01-31 |
| 963 | 2020-02-12 | 4,476,553,656 | -3,484,873 | 75.3554 | 5,940,583,872 | 2020-01-31 |
| 964 | 2020-02-11 | 4,480,038,529 | 3,708,781 | 75.4141 | 5,940,583,872 | 2020-01-31 |
| 965 | 2020-02-10 | 4,476,329,748 | -3,700,965 | 75.3517 | 5,940,583,872 | 2020-01-31 |
| 966 | 2020-02-07 | 4,480,030,713 | -4,172,991 | 75.4140 | 5,940,583,872 | 2020-01-31 |
| 967 | 2020-02-06 | 4,484,203,704 | -1,741,333 | 75.4842 | 5,940,583,872 | 2020-01-31 |
| 968 | 2020-02-05 | 4,485,945,037 | 1,481,025 | 75.5135 | 5,940,583,872 | 2020-01-31 |
| 969 | 2020-02-04 | 4,484,464,012 | 1,250,702 | 75.4886 | 5,940,583,872 | 2020-01-31 |
| 970 | 2020-02-03 | 4,483,213,310 | -123,314 | 75.4676 | 5,940,583,872 | 2020-01-31 |
| 971 | 2020-01-31 | 4,483,336,624 | 463,890 | 75.4696 | 5,940,583,872 | 2020-01-31 |
| 972 | 2020-01-30 | 4,482,872,734 | -2,209,132 | 75.4618 | 5,940,583,872 | 2019-12-31 |
| 973 | 2020-01-29 | 4,485,081,866 | 495,877 | 75.4990 | 5,940,583,872 | 2019-12-31 |
| 974 | 2020-01-24 | 4,484,585,989 | 0 | 75.4907 | 5,940,583,872 | 2019-12-31 |
| 975 | 2020-01-23 | 4,484,585,989 | -8,532,000 | 75.4907 | 5,940,583,872 | 2019-12-31 |
| 976 | 2020-01-22 | 4,493,117,989 | -831,139 | 75.6343 | 5,940,583,872 | 2019-12-31 |
| 977 | 2020-01-21 | 4,493,949,128 | 1,695,500 | 75.6483 | 5,940,583,872 | 2019-12-31 |
| 978 | 2020-01-20 | 4,492,253,628 | 1,118,000 | 75.6197 | 5,940,583,872 | 2019-12-31 |
| 979 | 2020-01-17 | 4,491,135,628 | 5,235,339 | 75.6009 | 5,940,583,872 | 2019-12-31 |
| 980 | 2020-01-16 | 4,485,900,289 | 1,807,078 | 75.5128 | 5,940,583,872 | 2019-12-31 |
| 981 | 2020-01-15 | 4,484,093,211 | -1,232,552 | 75.4824 | 5,940,583,872 | 2019-12-31 |
| 982 | 2020-01-14 | 4,485,325,763 | -3,589,000 | 75.5031 | 5,940,583,872 | 2019-12-31 |
| 983 | 2020-01-13 | 4,488,914,763 | -260,641 | 75.5635 | 5,940,583,872 | 2019-12-31 |
| 984 | 2020-01-10 | 4,489,175,404 | 730,450 | 75.5679 | 5,940,583,872 | 2019-12-31 |
| 985 | 2020-01-09 | 4,488,444,954 | -846,657 | 75.5556 | 5,940,583,872 | 2019-12-31 |
| 986 | 2020-01-08 | 4,489,291,611 | -4,461,346 | 75.5699 | 5,940,583,872 | 2019-12-31 |
| 987 | 2020-01-07 | 4,493,752,957 | 2,091,351 | 75.6450 | 5,940,583,872 | 2019-12-31 |
| 988 | 2020-01-06 | 4,491,661,606 | 2,661,183 | 75.6098 | 5,940,583,872 | 2019-12-31 |
| 989 | 2020-01-03 | 4,489,000,423 | 4,651,465 | 75.5650 | 5,940,583,872 | 2019-12-31 |
| 990 | 2020-01-02 | 4,484,348,958 | 7,491,835 | 75.4867 | 5,940,583,872 | 2019-12-31 |
| 991 | 2019-12-31 | 4,476,857,123 | 0 | 75.3606 | 5,940,583,872 | 2019-12-31 |
| 992 | 2019-12-30 | 4,476,857,123 | 5,435,088 | 75.3606 | 5,940,583,872 | 2019-11-30 |
| 993 | 2019-12-27 | 4,471,422,035 | -287,178 | 75.2691 | 5,940,583,872 | 2019-11-30 |
| 994 | 2019-12-24 | 4,471,709,213 | 0 | 75.2739 | 5,940,583,872 | 2019-11-30 |
| 995 | 2019-12-23 | 4,471,709,213 | 776,000 | 75.2739 | 5,940,583,872 | 2019-11-30 |
| 996 | 2019-12-20 | 4,470,933,213 | 2,577,168 | 75.2608 | 5,940,583,872 | 2019-11-30 |
| 997 | 2019-12-19 | 4,468,356,045 | 1,956,795 | 75.2175 | 5,940,583,872 | 2019-11-30 |
| 998 | 2019-12-18 | 4,466,399,250 | -1,238,488 | 75.1845 | 5,940,583,872 | 2019-11-30 |
| 999 | 2019-12-17 | 4,467,637,738 | 9,911,493 | 75.2054 | 5,940,583,872 | 2019-11-30 |
| 1000 | 2019-12-16 | 4,457,726,245 | 1,662,253 | 75.0385 | 5,940,583,872 | 2019-11-30 |
| 1001 | 2019-12-13 | 4,456,063,992 | 1,410,213 | 75.0105 | 5,940,583,872 | 2019-11-30 |
| 1002 | 2019-12-12 | 4,454,653,779 | -1,951,442 | 74.9868 | 5,940,583,872 | 2019-11-30 |
| 1003 | 2019-12-11 | 4,456,605,221 | 819,239 | 75.0196 | 5,940,583,872 | 2019-11-30 |
| 1004 | 2019-12-10 | 4,455,785,982 | 291,455 | 75.0059 | 5,940,583,872 | 2019-11-30 |
| 1005 | 2019-12-09 | 4,455,494,527 | -926,265 | 75.0010 | 5,940,583,872 | 2019-11-30 |
| 1006 | 2019-12-06 | 4,456,420,792 | -371,312 | 75.0165 | 5,940,583,872 | 2019-11-30 |
| 1007 | 2019-12-05 | 4,456,792,104 | -1,534,545 | 75.0228 | 5,940,583,872 | 2019-11-30 |
| 1008 | 2019-12-04 | 4,458,326,649 | -3,648,250 | 75.0486 | 5,940,583,872 | 2019-11-30 |
| 1009 | 2019-12-03 | 4,461,974,899 | -1,223,504 | 75.1100 | 5,940,583,872 | 2019-11-30 |
| 1010 | 2019-12-02 | 4,463,198,403 | -7,000 | 75.1306 | 5,940,583,872 | 2019-11-30 |
| 1011 | 2019-11-29 | 4,463,205,403 | 1,660,000 | 75.1308 | 5,940,583,872 | 2019-10-31 |
| 1012 | 2019-11-28 | 4,461,545,403 | -2,946,890 | 75.1028 | 5,940,583,872 | 2019-10-31 |
| 1013 | 2019-11-27 | 4,464,492,293 | -1,320,028 | 75.1524 | 5,940,583,872 | 2019-10-31 |
| 1014 | 2019-11-26 | 4,465,812,321 | -6,887,066 | 75.1746 | 5,940,583,872 | 2019-10-31 |
| 1015 | 2019-11-25 | 4,472,699,387 | -2,443,494 | 75.2906 | 5,940,583,872 | 2019-10-31 |
| 1016 | 2019-11-22 | 4,475,142,881 | -3,295,691 | 75.3317 | 5,940,583,872 | 2019-10-31 |
| 1017 | 2019-11-21 | 4,478,438,572 | 1,232,682 | 75.3872 | 5,940,583,872 | 2019-10-31 |
| 1018 | 2019-11-20 | 4,477,205,890 | -636,350 | 75.3664 | 5,940,583,872 | 2019-10-31 |
| 1019 | 2019-11-19 | 4,477,842,240 | 218,260 | 75.3771 | 5,940,583,872 | 2019-10-31 |
| 1020 | 2019-11-18 | 4,477,623,980 | 5,377,916 | 75.3735 | 5,940,583,872 | 2019-10-31 |
| 1021 | 2019-11-15 | 4,472,246,064 | 3,136,516 | 75.2829 | 5,940,583,872 | 2019-10-31 |
| 1022 | 2019-11-14 | 4,469,109,548 | 1,376,042 | 75.2301 | 5,940,583,872 | 2019-10-31 |
| 1023 | 2019-11-13 | 4,467,733,506 | -5,980,538 | 75.2070 | 5,940,583,872 | 2019-10-31 |
| 1024 | 2019-11-12 | 4,473,714,044 | 5,256,269 | 75.3076 | 5,940,583,872 | 2019-10-31 |
| 1025 | 2019-11-11 | 4,468,457,775 | -615,044 | 75.2192 | 5,940,583,872 | 2019-10-31 |
| 1026 | 2019-11-08 | 4,469,072,819 | 4,815,888 | 75.2295 | 5,940,583,872 | 2019-10-31 |
| 1027 | 2019-11-07 | 4,464,256,931 | 1,424,812 | 75.1485 | 5,940,583,872 | 2019-10-31 |
| 1028 | 2019-11-06 | 4,462,832,119 | 1,845,061 | 75.1245 | 5,940,583,872 | 2019-10-31 |
| 1029 | 2019-11-05 | 4,460,987,058 | 2,815,860 | 75.0934 | 5,940,583,872 | 2019-10-31 |
| 1030 | 2019-11-04 | 4,458,171,198 | -1,572,640 | 75.0460 | 5,940,583,872 | 2019-10-31 |
| 1031 | 2019-11-01 | 4,459,743,838 | -987,839 | 75.0725 | 5,940,583,872 | 2019-10-31 |
| 1032 | 2019-10-31 | 4,460,731,677 | -2,126,117 | 75.0891 | 5,940,583,872 | 2019-10-31 |
| 1033 | 2019-10-30 | 4,462,857,794 | -247,829 | 75.1249 | 5,940,583,872 | 2019-10-25 |
| 1034 | 2019-10-29 | 4,463,105,623 | 1,318,810 | 75.1291 | 5,940,583,872 | 2019-10-25 |
| 1035 | 2019-10-28 | 4,461,786,813 | 11,146,011 | 75.1069 | 5,940,583,872 | 2019-10-25 |
| 1036 | 2019-10-25 | 4,450,640,802 | 136,352,175 | 74.9192 | 5,940,583,872 | 2019-10-25 |
| 1037 | 2019-10-24 | 4,314,288,627 | -782,647 | 74.4828 | 5,792,329,147 | 2019-09-30 |
| 1038 | 2019-10-23 | 4,315,071,274 | 512,405 | 74.4963 | 5,792,329,147 | 2019-09-30 |
| 1039 | 2019-10-22 | 4,314,558,869 | 1,003,027 | 74.4875 | 5,792,329,147 | 2019-09-30 |
| 1040 | 2019-10-21 | 4,313,555,842 | -1,452,000 | 74.4701 | 5,792,329,147 | 2019-09-30 |
| 1041 | 2019-10-18 | 4,315,007,842 | 1,705,344 | 74.4952 | 5,792,329,147 | 2019-09-30 |
| 1042 | 2019-10-17 | 4,313,302,498 | 1,362,399 | 74.4658 | 5,792,329,147 | 2019-09-30 |
| 1043 | 2019-10-16 | 4,311,940,099 | 6,977,277 | 74.4422 | 5,792,329,147 | 2019-09-30 |
| 1044 | 2019-10-15 | 4,304,962,822 | 1,501,791 | 74.3218 | 5,792,329,147 | 2019-09-30 |
| 1045 | 2019-10-14 | 4,303,461,031 | -1,790,667 | 74.2959 | 5,792,329,147 | 2019-09-30 |
| 1046 | 2019-10-11 | 4,305,251,698 | 774,000 | 74.3268 | 5,792,329,147 | 2019-09-30 |
| 1047 | 2019-10-10 | 4,304,477,698 | -5,550,162 | 74.3134 | 5,792,329,147 | 2019-09-30 |
| 1048 | 2019-10-09 | 4,310,027,860 | -1,137,037 | 74.4092 | 5,792,329,147 | 2019-09-30 |
| 1049 | 2019-10-08 | 4,311,164,897 | 910,650 | 74.4289 | 5,792,329,147 | 2019-09-30 |
| 1050 | 2019-10-04 | 4,310,254,247 | -5,615,442 | 74.4131 | 5,792,329,147 | 2019-09-30 |
| 1051 | 2019-10-03 | 4,315,869,689 | -984,960 | 74.5101 | 5,792,329,147 | 2019-09-30 |
| 1052 | 2019-10-02 | 4,316,854,649 | -2,406,565 | 74.5271 | 5,792,329,147 | 2019-09-30 |
| 1053 | 2019-09-30 | 4,319,261,214 | 840,204 | 74.5686 | 5,792,329,147 | 2019-09-30 |
| 1054 | 2019-09-27 | 4,318,421,010 | 797,476 | 74.5541 | 5,792,329,147 | 2019-08-31 |
| 1055 | 2019-09-26 | 4,317,623,534 | 1,774,470 | 74.5404 | 5,792,329,147 | 2019-08-31 |
| 1056 | 2019-09-25 | 4,315,849,064 | 3,246,888 | 74.5097 | 5,792,329,147 | 2019-08-31 |
| 1057 | 2019-09-24 | 4,312,602,176 | 3,994,374 | 74.4537 | 5,792,329,147 | 2019-08-31 |
| 1058 | 2019-09-23 | 4,308,607,802 | -1,674,385 | 74.3847 | 5,792,329,147 | 2019-08-31 |
| 1059 | 2019-09-20 | 4,310,282,187 | 3,039,853 | 74.4136 | 5,792,329,147 | 2019-08-31 |
| 1060 | 2019-09-19 | 4,307,242,334 | 4,407,766 | 74.3611 | 5,792,329,147 | 2019-08-31 |
| 1061 | 2019-09-18 | 4,302,834,568 | -993,034 | 74.2850 | 5,792,329,147 | 2019-08-31 |
| 1062 | 2019-09-17 | 4,303,827,602 | 2,350,359 | 74.3022 | 5,792,329,147 | 2019-08-31 |
| 1063 | 2019-09-16 | 4,301,477,243 | -420,095 | 74.2616 | 5,792,329,147 | 2019-08-31 |
| 1064 | 2019-09-13 | 4,301,897,338 | 4,590,000 | 74.2689 | 5,792,329,147 | 2019-08-31 |
| 1065 | 2019-09-12 | 4,297,307,338 | 11,267,332 | 74.1896 | 5,792,329,147 | 2019-08-31 |
| 1066 | 2019-09-11 | 4,286,040,006 | 7,060,606 | 73.9951 | 5,792,329,147 | 2019-08-31 |
| 1067 | 2019-09-10 | 4,278,979,400 | -3,342,833 | 73.8732 | 5,792,329,147 | 2019-08-31 |
| 1068 | 2019-09-09 | 4,282,322,233 | 42,117,185 | 73.9309 | 5,792,329,147 | 2019-08-31 |
| 1069 | 2019-09-06 | 4,240,205,048 | 11,685,892 | 73.2038 | 5,792,329,147 | 2019-08-31 |
| 1070 | 2019-09-05 | 4,228,519,156 | -29,180,255 | 73.0021 | 5,792,329,147 | 2019-08-31 |
| 1071 | 2019-09-04 | 4,257,699,411 | -30,110,807 | 73.5058 | 5,792,329,147 | 2019-08-31 |
| 1072 | 2019-09-03 | 4,287,810,218 | -1,747,457 | 74.0257 | 5,792,329,147 | 2019-08-31 |
| 1073 | 2019-09-02 | 4,289,557,675 | -1,912,198 | 74.0558 | 5,792,329,147 | 2019-08-31 |
| 1074 | 2019-08-30 | 4,291,469,873 | -2,696,409 | 74.0888 | 5,792,329,147 | 2019-07-31 |
| 1075 | 2019-08-29 | 4,294,166,282 | 1,367,995 | 74.1354 | 5,792,329,147 | 2019-07-31 |
| 1076 | 2019-08-28 | 4,292,798,287 | -1,683,016 | 74.1118 | 5,792,329,147 | 2019-07-31 |
| 1077 | 2019-08-27 | 4,294,481,303 | 5,360,528 | 74.1408 | 5,792,329,147 | 2019-07-31 |
| 1078 | 2019-08-26 | 4,289,120,775 | -31,073 | 74.0483 | 5,792,329,147 | 2019-07-31 |
| 1079 | 2019-08-23 | 4,289,151,848 | -6,732,171 | 74.0488 | 5,792,329,147 | 2019-07-31 |
| 1080 | 2019-08-22 | 4,295,884,019 | -5,154,678 | 74.1651 | 5,792,329,147 | 2019-07-31 |
| 1081 | 2019-08-21 | 4,301,038,697 | 8,711,318 | 74.2540 | 5,792,329,147 | 2019-07-31 |
| 1082 | 2019-08-20 | 4,292,327,379 | -12,779,394 | 74.1037 | 5,792,329,147 | 2019-07-31 |
| 1083 | 2019-08-19 | 4,305,106,773 | -11,793,560 | 74.3243 | 5,792,329,147 | 2019-07-31 |
| 1084 | 2019-08-16 | 4,316,900,333 | -2,265,196 | 74.5279 | 5,792,329,147 | 2019-07-31 |
| 1085 | 2019-08-15 | 4,319,165,529 | -10,229,729 | 74.5670 | 5,792,329,147 | 2019-07-31 |
| 1086 | 2019-08-14 | 4,329,395,258 | -6,656,886 | 74.7436 | 5,792,329,147 | 2019-07-31 |
| 1087 | 2019-08-13 | 4,336,052,144 | -5,877,311 | 74.8585 | 5,792,329,147 | 2019-07-31 |
| 1088 | 2019-08-12 | 4,341,929,455 | -254,658 | 74.9600 | 5,792,329,147 | 2019-07-31 |
| 1089 | 2019-08-09 | 4,342,184,113 | -4,958,324 | 74.9644 | 5,792,329,147 | 2019-07-31 |
| 1090 | 2019-08-08 | 4,347,142,437 | -1,007,000 | 75.0500 | 5,792,329,147 | 2019-07-31 |
| 1091 | 2019-08-07 | 4,348,149,437 | -1,321,368 | 75.0674 | 5,792,329,147 | 2019-07-31 |
| 1092 | 2019-08-06 | 4,349,470,805 | -1,372,565 | 75.0902 | 5,792,329,147 | 2019-07-31 |
| 1093 | 2019-08-05 | 4,350,843,370 | -5,322,812 | 75.1139 | 5,792,329,147 | 2019-07-31 |
| 1094 | 2019-08-02 | 4,356,166,182 | -1,472,887 | 75.2058 | 5,792,329,147 | 2019-07-31 |
| 1095 | 2019-08-01 | 4,357,639,069 | -1,112,694 | 75.2312 | 5,792,329,147 | 2019-07-31 |
| 1096 | 2019-07-31 | 4,358,751,763 | -3,411,453 | 75.2504 | 5,792,329,147 | 2019-07-31 |
| 1097 | 2019-07-30 | 4,362,163,216 | -307,000 | 75.3093 | 5,792,329,147 | 2019-06-30 |
| 1098 | 2019-07-29 | 4,362,470,216 | -203,858 | 75.3146 | 5,792,329,147 | 2019-06-30 |
| 1099 | 2019-07-26 | 4,362,674,074 | -1,609,000 | 75.3181 | 5,792,329,147 | 2019-06-30 |
| 1100 | 2019-07-25 | 4,364,283,074 | -758,799 | 75.3459 | 5,792,329,147 | 2019-06-30 |
| 1101 | 2019-07-24 | 4,365,041,873 | -5,321,897 | 75.3590 | 5,792,329,147 | 2019-06-30 |
| 1102 | 2019-07-23 | 4,370,363,770 | -249,305 | 75.4509 | 5,792,329,147 | 2019-06-30 |
| 1103 | 2019-07-22 | 4,370,613,075 | -2,710,999 | 75.4552 | 5,792,329,147 | 2019-06-30 |
| 1104 | 2019-07-19 | 4,373,324,074 | -1,843,938 | 75.5020 | 5,792,329,147 | 2019-06-30 |
| 1105 | 2019-07-18 | 4,375,168,012 | 414,304 | 75.5338 | 5,792,329,147 | 2019-06-30 |
| 1106 | 2019-07-17 | 4,374,753,708 | 679,251 | 75.5267 | 5,792,329,147 | 2019-06-30 |
| 1107 | 2019-07-16 | 4,374,074,457 | -317,758 | 75.5149 | 5,792,329,147 | 2019-06-30 |
| 1108 | 2019-07-15 | 4,374,392,215 | -1,443,000 | 75.5204 | 5,792,329,147 | 2019-06-30 |
| 1109 | 2019-07-12 | 4,375,835,215 | 653,570 | 75.5453 | 5,792,329,147 | 2019-06-30 |
| 1110 | 2019-07-11 | 4,375,181,645 | -2,172,608 | 75.5341 | 5,792,329,147 | 2019-06-30 |
| 1111 | 2019-07-10 | 4,377,354,253 | -628,688 | 75.5716 | 5,792,329,147 | 2019-06-30 |
| 1112 | 2019-07-09 | 4,377,982,941 | 2,987,515 | 75.5824 | 5,792,329,147 | 2019-06-30 |
| 1113 | 2019-07-08 | 4,374,995,426 | 44,010 | 75.5308 | 5,792,329,147 | 2019-06-30 |
| 1114 | 2019-07-05 | 4,374,951,416 | -701,392 | 75.5301 | 5,792,329,147 | 2019-06-30 |
| 1115 | 2019-07-04 | 4,375,652,808 | -2,082,125 | 75.5422 | 5,792,329,147 | 2019-06-30 |
| 1116 | 2019-07-03 | 4,377,734,933 | 2,219,979 | 75.5781 | 5,792,329,147 | 2019-06-30 |
| 1117 | 2019-07-02 | 4,375,514,954 | 1,412,298 | 75.5398 | 5,792,329,147 | 2019-06-30 |
| 1118 | 2019-06-28 | 4,374,102,656 | 3,405,908 | 75.5154 | 5,792,329,147 | 2019-05-31 |
| 1119 | 2019-06-27 | 4,370,696,748 | 618,601 | 75.4566 | 5,792,329,147 | 2019-05-31 |
| 1120 | 2019-06-26 | 4,370,078,147 | 1,561,101 | 75.4460 | 5,792,329,147 | 2019-05-31 |
| 1121 | 2019-06-25 | 4,368,517,046 | 273,615 | 75.4190 | 5,792,329,147 | 2019-05-31 |
| 1122 | 2019-06-24 | 4,368,243,431 | 139,047 | 75.4143 | 5,792,329,147 | 2019-05-31 |
| 1123 | 2019-06-21 | 4,368,104,384 | 39,732 | 75.4119 | 5,792,329,147 | 2019-05-31 |
| 1124 | 2019-06-20 | 4,368,064,652 | 1,392,720 | 75.4112 | 5,792,329,147 | 2019-05-31 |
| 1125 | 2019-06-19 | 4,366,671,932 | 3,917,000 | 75.3872 | 5,792,329,147 | 2019-05-31 |
| 1126 | 2019-06-18 | 4,362,754,932 | -12,800,431 | 75.3195 | 5,792,329,147 | 2019-05-31 |
| 1127 | 2019-06-17 | 4,375,555,363 | -6,545,484 | 75.5405 | 5,792,329,147 | 2019-05-31 |
| 1128 | 2019-06-14 | 4,382,100,847 | -8,364,921 | 75.6535 | 5,792,329,147 | 2019-05-31 |
| 1129 | 2019-06-13 | 4,390,465,768 | -3,660,928 | 75.7979 | 5,792,329,147 | 2019-05-31 |
| 1130 | 2019-06-12 | 4,394,126,696 | -1,162,282 | 75.8611 | 5,792,329,147 | 2019-05-31 |
| 1131 | 2019-06-11 | 4,395,288,978 | -1,949,309 | 75.8812 | 5,792,329,147 | 2019-05-31 |
| 1132 | 2019-06-10 | 4,397,238,287 | -121,413 | 75.9149 | 5,792,329,147 | 2019-05-31 |
| 1133 | 2019-06-06 | 4,397,359,700 | -883,449 | 75.9170 | 5,792,329,147 | 2019-05-31 |
| 1134 | 2019-06-05 | 4,398,243,149 | -1,119,450 | 75.9322 | 5,792,329,147 | 2019-05-31 |
| 1135 | 2019-06-04 | 4,399,362,599 | -4,846,634 | 75.9515 | 5,792,329,147 | 2019-05-31 |
| 1136 | 2019-06-03 | 4,404,209,233 | -4,542,594 | 76.0352 | 5,792,329,147 | 2019-05-31 |
| 1137 | 2019-05-31 | 4,408,751,827 | -4,487,632 | 76.1136 | 5,792,329,147 | 2019-05-31 |
| 1138 | 2019-05-30 | 4,413,239,459 | -173,189 | 76.1911 | 5,792,329,147 | 2019-04-30 |
| 1139 | 2019-05-29 | 4,413,412,648 | -517,479 | 76.1941 | 5,792,329,147 | 2019-04-30 |
| 1140 | 2019-05-28 | 4,413,930,127 | -1,634,458 | 76.2030 | 5,792,329,147 | 2019-04-30 |
| 1141 | 2019-05-27 | 4,415,564,585 | -1,390,818 | 76.2312 | 5,792,329,147 | 2019-04-30 |
| 1142 | 2019-05-24 | 4,416,955,403 | -836,507 | 76.2553 | 5,792,329,147 | 2019-04-30 |
| 1143 | 2019-05-23 | 4,417,791,910 | 2,942,070 | 76.2697 | 5,792,329,147 | 2019-04-30 |
| 1144 | 2019-05-22 | 4,414,849,840 | 3,562,184 | 76.2189 | 5,792,329,147 | 2019-04-30 |
| 1145 | 2019-05-21 | 4,411,287,656 | -190,739 | 76.1574 | 5,792,329,147 | 2019-04-30 |
| 1146 | 2019-05-20 | 4,411,478,395 | -406,151 | 76.1607 | 5,792,329,147 | 2019-04-30 |
| 1147 | 2019-05-17 | 4,411,884,546 | -1,599,570 | 76.1677 | 5,792,329,147 | 2019-04-30 |
| 1148 | 2019-05-16 | 4,413,484,116 | -3,192,066 | 76.1953 | 5,792,329,147 | 2019-04-30 |
| 1149 | 2019-05-15 | 4,416,676,182 | -9,337,987 | 76.2504 | 5,792,329,147 | 2019-04-30 |
| 1150 | 2019-05-14 | 4,426,014,169 | -7,051,843 | 76.4116 | 5,792,329,147 | 2019-04-30 |
| 1151 | 2019-05-10 | 4,433,066,012 | 1,012,911 | 76.5334 | 5,792,329,147 | 2019-04-30 |
| 1152 | 2019-05-09 | 4,432,053,101 | -8,067,749 | 76.5159 | 5,792,329,147 | 2019-04-30 |
| 1153 | 2019-05-08 | 4,440,120,850 | -1,491,285 | 76.6552 | 5,792,329,147 | 2019-04-30 |
| 1154 | 2019-05-07 | 4,441,612,135 | -1,364,730 | 76.6809 | 5,792,329,147 | 2019-04-30 |
| 1155 | 2019-05-06 | 4,442,976,865 | -872,992 | 76.7045 | 5,792,329,147 | 2019-04-30 |
| 1156 | 2019-05-03 | 4,443,849,857 | 2,213,203 | 76.7196 | 5,792,329,147 | 2019-04-30 |
| 1157 | 2019-05-02 | 4,441,636,654 | -3,159,487 | 76.6814 | 5,792,329,147 | 2019-04-30 |
| 1158 | 2019-04-30 | 4,444,796,141 | 7,665,627 | 76.7359 | 5,792,329,147 | 2019-04-30 |
| 1159 | 2019-04-29 | 4,437,130,514 | -6,363,011 | 76.6036 | 5,792,329,147 | 2019-03-31 |
| 1160 | 2019-04-26 | 4,443,493,525 | -1,815,127 | 76.7134 | 5,792,329,147 | 2019-03-31 |
| 1161 | 2019-04-25 | 4,445,308,652 | 7,622,516 | 76.7448 | 5,792,329,147 | 2019-03-31 |
| 1162 | 2019-04-24 | 4,437,686,136 | -291,058 | 76.6132 | 5,792,329,147 | 2019-03-31 |
| 1163 | 2019-04-23 | 4,437,977,194 | 1,925,921 | 76.6182 | 5,792,329,147 | 2019-03-31 |
| 1164 | 2019-04-18 | 4,436,051,273 | -2,321,862 | 76.5849 | 5,792,329,147 | 2019-03-31 |
| 1165 | 2019-04-17 | 4,438,373,135 | 3,934,407 | 76.6250 | 5,792,329,147 | 2019-03-31 |
| 1166 | 2019-04-16 | 4,434,438,728 | -23,745 | 76.5571 | 5,792,329,147 | 2019-03-31 |
| 1167 | 2019-04-15 | 4,434,462,473 | -2,385,826 | 76.5575 | 5,792,329,147 | 2019-03-31 |
| 1168 | 2019-04-12 | 4,436,848,299 | -780,069 | 76.5987 | 5,792,329,147 | 2019-03-31 |
| 1169 | 2019-04-11 | 4,437,628,368 | 7,532,457 | 76.6122 | 5,792,329,147 | 2019-03-31 |
| 1170 | 2019-04-10 | 4,430,095,911 | -1,877,334 | 76.4821 | 5,792,329,147 | 2019-03-31 |
| 1171 | 2019-04-09 | 4,431,973,245 | -8,824,310 | 76.5145 | 5,792,329,147 | 2019-03-31 |
| 1172 | 2019-04-08 | 4,440,797,555 | -14,036,554 | 76.6669 | 5,792,329,147 | 2019-03-31 |
| 1173 | 2019-04-04 | 4,454,834,109 | -2,116,386 | 76.9092 | 5,792,329,147 | 2019-03-31 |
| 1174 | 2019-04-03 | 4,456,950,495 | -4,298,368 | 76.9457 | 5,792,329,147 | 2019-03-31 |
| 1175 | 2019-04-02 | 4,461,248,863 | -29,339,758 | 77.0199 | 5,792,329,147 | 2019-03-31 |
| 1176 | 2019-04-01 | 4,490,588,621 | -4,634,845 | 77.5265 | 5,792,329,147 | 2019-03-31 |
| 1177 | 2019-03-29 | 4,495,223,466 | 2,152,978 | 77.6065 | 5,792,329,147 | 2019-02-28 |
| 1178 | 2019-03-28 | 4,493,070,488 | -1,920,005 | 77.5693 | 5,792,329,147 | 2019-02-28 |
| 1179 | 2019-03-27 | 4,494,990,493 | 4,727,295 | 77.6025 | 5,792,329,147 | 2019-02-28 |
| 1180 | 2019-03-26 | 4,490,263,198 | 1,076,400 | 77.5209 | 5,792,329,147 | 2019-02-28 |
| 1181 | 2019-03-25 | 4,489,186,798 | -1,140,446 | 77.5023 | 5,792,329,147 | 2019-02-28 |
| 1182 | 2019-03-22 | 4,490,327,244 | -9,809,110 | 77.5220 | 5,792,329,147 | 2019-02-28 |
| 1183 | 2019-03-21 | 4,500,136,354 | 860,229 | 77.6913 | 5,792,329,147 | 2019-02-28 |
| 1184 | 2019-03-20 | 4,499,276,125 | 2,530,050 | 77.6765 | 5,792,329,147 | 2019-02-28 |
| 1185 | 2019-03-19 | 4,496,746,075 | 14,297,087 | 77.6328 | 5,792,329,147 | 2019-02-28 |
| 1186 | 2019-03-18 | 4,482,448,988 | 2,123,200 | 77.3860 | 5,792,329,147 | 2019-02-28 |
| 1187 | 2019-03-15 | 4,480,325,788 | -1,395,010 | 77.3493 | 5,792,329,147 | 2019-02-28 |
| 1188 | 2019-03-14 | 4,481,720,798 | -4,335,309 | 77.3734 | 5,792,329,147 | 2019-02-28 |
| 1189 | 2019-03-13 | 4,486,056,107 | 3,945,789 | 77.4482 | 5,792,329,147 | 2019-02-28 |
| 1190 | 2019-03-12 | 4,482,110,318 | 3,712,564 | 77.3801 | 5,792,329,147 | 2019-02-28 |
| 1191 | 2019-03-11 | 4,478,397,754 | -1,707,972 | 77.3160 | 5,792,329,147 | 2019-02-28 |
| 1192 | 2019-03-08 | 4,480,105,726 | 6,703,163 | 77.3455 | 5,792,329,147 | 2019-02-28 |
| 1193 | 2019-03-07 | 4,473,402,563 | 2,252,452 | 77.2298 | 5,792,329,147 | 2019-02-28 |
| 1194 | 2019-03-06 | 4,471,150,111 | -4,011,657 | 77.1909 | 5,792,329,147 | 2019-02-28 |
| 1195 | 2019-03-05 | 4,475,161,768 | 2,182,148 | 77.2601 | 5,792,329,147 | 2019-02-28 |
| 1196 | 2019-03-04 | 4,472,979,620 | 7,246,610 | 77.2225 | 5,792,329,147 | 2019-02-28 |
| 1197 | 2019-03-01 | 4,465,733,010 | 9,248,707 | 77.0974 | 5,792,329,147 | 2019-02-28 |
| 1198 | 2019-02-28 | 4,456,484,303 | -4,048,405 | 76.9377 | 5,792,329,147 | 2019-02-28 |
| 1199 | 2019-02-27 | 4,460,532,708 | 13,209,760 | 77.0076 | 5,792,329,147 | 2019-02-27 |
| 1200 | 2019-02-26 | 4,447,322,948 | -1,665,398 | 76.8138 | 5,789,746,388 | 2019-01-31 |
| 1201 | 2019-02-25 | 4,448,988,346 | 4,289,644 | 76.8425 | 5,789,746,388 | 2019-01-31 |
| 1202 | 2019-02-22 | 4,444,698,702 | 8,546,323 | 76.7685 | 5,789,746,388 | 2019-01-31 |
| 1203 | 2019-02-21 | 4,436,152,379 | 2,820,017 | 76.6208 | 5,789,746,388 | 2019-01-31 |
| 1204 | 2019-02-20 | 4,433,332,362 | 8,978,433 | 76.5721 | 5,789,746,388 | 2019-01-31 |
| 1205 | 2019-02-19 | 4,424,353,929 | -1,887,835 | 76.4171 | 5,789,746,388 | 2019-01-31 |
| 1206 | 2019-02-18 | 4,426,241,764 | 1,735,547 | 76.4497 | 5,789,746,388 | 2019-01-31 |
| 1207 | 2019-02-15 | 4,424,506,217 | 629,563 | 76.4197 | 5,789,746,388 | 2019-01-31 |
| 1208 | 2019-02-14 | 4,423,876,654 | 174,313 | 76.4088 | 5,789,746,388 | 2019-01-31 |
| 1209 | 2019-02-13 | 4,423,702,341 | -4,385,631 | 76.4058 | 5,789,746,388 | 2019-01-31 |
| 1210 | 2019-02-12 | 4,428,087,972 | -1,185,565 | 76.4816 | 5,789,746,388 | 2019-01-31 |
| 1211 | 2019-02-11 | 4,429,273,537 | -5,057,570 | 76.5020 | 5,789,746,388 | 2019-01-31 |
| 1212 | 2019-02-08 | 4,434,331,107 | -2,985,560 | 76.5894 | 5,789,746,388 | 2019-01-31 |
| 1213 | 2019-02-04 | 4,437,316,667 | 0 | 76.6410 | 5,789,746,388 | 2019-01-31 |
| 1214 | 2019-02-01 | 4,437,316,667 | 3,108,628 | 76.6410 | 5,789,746,388 | 2019-01-31 |
| 1215 | 2019-01-31 | 4,434,208,039 | -2,622,929 | 76.5873 | 5,789,746,388 | 2019-01-31 |
| 1216 | 2019-01-30 | 4,436,830,968 | 1,745,061 | 76.6326 | 5,789,746,388 | 2018-12-31 |
| 1217 | 2019-01-29 | 4,435,085,907 | -2,742,745 | 76.6024 | 5,789,746,388 | 2018-12-31 |
| 1218 | 2019-01-28 | 4,437,828,652 | 9,376,000 | 76.6498 | 5,789,746,388 | 2018-12-31 |
| 1219 | 2019-01-25 | 4,428,452,652 | 802,384 | 76.4879 | 5,789,746,388 | 2018-12-31 |
| 1220 | 2019-01-24 | 4,427,650,268 | 869,865 | 76.4740 | 5,789,746,388 | 2018-12-31 |
| 1221 | 2019-01-23 | 4,426,780,403 | -1,333,945 | 76.4590 | 5,789,746,388 | 2018-12-31 |
| 1222 | 2019-01-22 | 4,428,114,348 | -3,177,973 | 76.4820 | 5,789,746,388 | 2018-12-31 |
| 1223 | 2019-01-21 | 4,431,292,321 | 353,177 | 76.5369 | 5,789,746,388 | 2018-12-31 |
| 1224 | 2019-01-18 | 4,430,939,144 | -885,597 | 76.5308 | 5,789,746,388 | 2018-12-31 |
| 1225 | 2019-01-17 | 4,431,824,741 | -449,000 | 76.5461 | 5,789,746,388 | 2018-12-31 |
| 1226 | 2019-01-16 | 4,432,273,741 | 6,539,574 | 76.5538 | 5,789,746,388 | 2018-12-31 |
| 1227 | 2019-01-15 | 4,425,734,167 | -20,579 | 76.4409 | 5,789,746,388 | 2018-12-31 |
| 1228 | 2019-01-14 | 4,425,754,746 | 2,233,236 | 76.4413 | 5,789,746,388 | 2018-12-31 |
| 1229 | 2019-01-11 | 4,423,521,510 | 285,936 | 76.4027 | 5,789,746,388 | 2018-12-31 |
| 1230 | 2019-01-10 | 4,423,235,574 | 1,012,154 | 76.3977 | 5,789,746,388 | 2018-12-31 |
| 1231 | 2019-01-09 | 4,422,223,420 | -1,633,754 | 76.3803 | 5,789,746,388 | 2018-12-31 |
| 1232 | 2019-01-08 | 4,423,857,174 | -1,410,982 | 76.4085 | 5,789,746,388 | 2018-12-31 |
| 1233 | 2019-01-07 | 4,425,268,156 | 409,250 | 76.4328 | 5,789,746,388 | 2018-12-31 |
| 1234 | 2019-01-04 | 4,424,858,906 | -654,408 | 76.4258 | 5,789,746,388 | 2018-12-31 |
| 1235 | 2019-01-03 | 4,425,513,314 | -533,103 | 76.4371 | 5,789,746,388 | 2018-12-31 |
| 1236 | 2019-01-02 | 4,426,046,417 | -2,033,150 | 76.4463 | 5,789,746,388 | 2018-12-31 |
| 1237 | 2018-12-31 | 4,428,079,567 | 0 | 76.4814 | 5,789,746,388 | 2018-12-31 |
| 1238 | 2018-12-28 | 4,428,079,567 | 152,682 | 76.4814 | 5,789,746,388 | 2018-11-30 |
| 1239 | 2018-12-27 | 4,427,926,885 | -2,218,616 | 76.4788 | 5,789,746,388 | 2018-11-30 |
| 1240 | 2018-12-24 | 4,430,145,501 | 0 | 76.5171 | 5,789,746,388 | 2018-11-30 |
| 1241 | 2018-12-21 | 4,430,145,501 | 220,764 | 76.5171 | 5,789,746,388 | 2018-11-30 |
| 1242 | 2018-12-20 | 4,429,924,737 | -3,023,573 | 76.5133 | 5,789,746,388 | 2018-11-30 |
| 1243 | 2018-12-19 | 4,432,948,310 | -579,741 | 76.5655 | 5,789,746,388 | 2018-11-30 |
| 1244 | 2018-12-18 | 4,433,528,051 | -1,792,723 | 76.5755 | 5,789,746,388 | 2018-11-30 |
| 1245 | 2018-12-17 | 4,435,320,774 | -5,177,796 | 76.6065 | 5,789,746,388 | 2018-11-30 |
| 1246 | 2018-12-14 | 4,440,498,570 | -4,068,273 | 76.6959 | 5,789,746,388 | 2018-11-30 |
| 1247 | 2018-12-13 | 4,444,566,843 | -623,132 | 76.7662 | 5,789,746,388 | 2018-11-30 |
| 1248 | 2018-12-12 | 4,445,189,975 | 146,720 | 76.7769 | 5,789,746,388 | 2018-11-30 |
| 1249 | 2018-12-11 | 4,445,043,255 | -2,961,518 | 76.7744 | 5,789,746,388 | 2018-11-30 |
| 1250 | 2018-12-10 | 4,448,004,773 | -1,029,660 | 76.8256 | 5,789,746,388 | 2018-11-30 |
| 1251 | 2018-12-07 | 4,449,034,433 | 1,013,924 | 76.8433 | 5,789,746,388 | 2018-11-30 |
| 1252 | 2018-12-06 | 4,448,020,509 | -3,346,300 | 76.8258 | 5,789,746,388 | 2018-11-30 |
| 1253 | 2018-12-05 | 4,451,366,809 | 1,127,601 | 76.8836 | 5,789,746,388 | 2018-11-30 |
| 1254 | 2018-12-04 | 4,450,239,208 | -729,024 | 76.8641 | 5,789,746,388 | 2018-11-30 |
| 1255 | 2018-12-03 | 4,450,968,232 | 378,416 | 76.8767 | 5,789,746,388 | 2018-11-30 |
| 1256 | 2018-11-30 | 4,450,589,816 | -2,966,454 | 76.8702 | 5,789,746,388 | 2018-11-30 |
| 1257 | 2018-11-29 | 4,453,556,270 | -796,300 | 76.9214 | 5,789,746,388 | 2018-10-31 |
| 1258 | 2018-11-28 | 4,454,352,570 | 265,612 | 76.9352 | 5,789,746,388 | 2018-10-31 |
| 1259 | 2018-11-27 | 4,454,086,958 | 1,799,151 | 76.9306 | 5,789,746,388 | 2018-10-31 |
| 1260 | 2018-11-26 | 4,452,287,807 | -1,299,796 | 76.8995 | 5,789,746,388 | 2018-10-31 |
| 1261 | 2018-11-23 | 4,453,587,603 | -1,996,283 | 76.9220 | 5,789,746,388 | 2018-10-31 |
| 1262 | 2018-11-22 | 4,455,583,886 | 622,819 | 76.9565 | 5,789,746,388 | 2018-10-31 |
| 1263 | 2018-11-21 | 4,454,961,067 | 1,168,402 | 76.9457 | 5,789,746,388 | 2018-10-31 |
| 1264 | 2018-11-20 | 4,453,792,665 | -612,703 | 76.9255 | 5,789,746,388 | 2018-10-31 |
| 1265 | 2018-11-19 | 4,454,405,368 | 274,132 | 76.9361 | 5,789,746,388 | 2018-10-31 |
| 1266 | 2018-11-16 | 4,454,131,236 | -2,508,656 | 76.9314 | 5,789,746,388 | 2018-10-31 |
| 1267 | 2018-11-15 | 4,456,639,892 | -3,562,011 | 76.9747 | 5,789,746,388 | 2018-10-31 |
| 1268 | 2018-11-14 | 4,460,201,903 | -1,120,000 | 77.0362 | 5,789,746,388 | 2018-10-31 |
| 1269 | 2018-11-13 | 4,461,321,903 | 3,612,086 | 77.0556 | 5,789,746,388 | 2018-10-31 |
| 1270 | 2018-11-12 | 4,457,709,817 | -4,751,931 | 76.9932 | 5,789,746,388 | 2018-10-31 |
| 1271 | 2018-11-09 | 4,462,461,748 | -4,243,819 | 77.0753 | 5,789,746,388 | 2018-10-31 |
| 1272 | 2018-11-08 | 4,466,705,567 | 2,669,626 | 77.1486 | 5,789,746,388 | 2018-10-31 |
| 1273 | 2018-11-07 | 4,464,035,941 | -3,035,113 | 77.1024 | 5,789,746,388 | 2018-10-31 |
| 1274 | 2018-11-06 | 4,467,071,054 | 2,484,415 | 77.1549 | 5,789,746,388 | 2018-10-31 |
| 1275 | 2018-11-05 | 4,464,586,639 | 4,642,431 | 77.1120 | 5,789,746,388 | 2018-10-31 |
| 1276 | 2018-11-02 | 4,459,944,208 | 3,123,951 | 77.0318 | 5,789,746,388 | 2018-10-31 |
| 1277 | 2018-11-01 | 4,456,820,257 | -663,089 | 76.9778 | 5,789,746,388 | 2018-10-31 |
| 1278 | 2018-10-31 | 4,457,483,346 | 1,998,481 | 76.9893 | 5,789,746,388 | 2018-10-31 |
| 1279 | 2018-10-30 | 4,455,484,865 | -980,194 | 76.9548 | 5,789,746,388 | 2018-10-24 |
| 1280 | 2018-10-29 | 4,456,465,059 | -183,376 | 76.9717 | 5,789,746,388 | 2018-10-24 |
| 1281 | 2018-10-26 | 4,456,648,435 | 2,527,133 | 76.9748 | 5,789,746,388 | 2018-10-24 |
| 1282 | 2018-10-25 | 4,454,121,302 | 3,631,997 | 76.9312 | 5,789,746,388 | 2018-10-24 |
| 1283 | 2018-10-24 | 4,450,489,305 | 112,791,317 | 76.8685 | 5,789,746,388 | 2018-10-24 |
| 1284 | 2018-10-23 | 4,337,697,988 | -2,205,584 | 76.5428 | 5,667,024,457 | 2018-09-30 |
| 1285 | 2018-10-22 | 4,339,903,572 | -2,097,526 | 76.5817 | 5,667,024,457 | 2018-09-30 |
| 1286 | 2018-10-19 | 4,342,001,098 | -8,744,138 | 76.6187 | 5,667,024,457 | 2018-09-30 |
| 1287 | 2018-10-18 | 4,350,745,236 | -4,751,353 | 76.7730 | 5,667,024,457 | 2018-09-30 |
| 1288 | 2018-10-16 | 4,355,496,589 | -9,698,557 | 76.8569 | 5,667,024,457 | 2018-09-30 |
| 1289 | 2018-10-15 | 4,365,195,146 | -4,496,885 | 77.0280 | 5,667,024,457 | 2018-09-30 |
| 1290 | 2018-10-12 | 4,369,692,031 | -2,807,680 | 77.1073 | 5,667,024,457 | 2018-09-30 |
| 1291 | 2018-10-11 | 4,372,499,711 | -5,372,712 | 77.1569 | 5,667,024,457 | 2018-09-30 |
| 1292 | 2018-10-10 | 4,377,872,423 | -944,023 | 77.2517 | 5,667,024,457 | 2018-09-30 |
| 1293 | 2018-10-09 | 4,378,816,446 | -2,126,205 | 77.2684 | 5,667,024,457 | 2018-09-30 |
| 1294 | 2018-10-08 | 4,380,942,651 | -66,468 | 77.3059 | 5,667,024,457 | 2018-09-30 |
| 1295 | 2018-10-05 | 4,381,009,119 | -1,347,940 | 77.3070 | 5,667,024,457 | 2018-09-30 |
| 1296 | 2018-10-04 | 4,382,357,059 | 3,012,708 | 77.3308 | 5,667,024,457 | 2018-09-30 |
| 1297 | 2018-10-03 | 4,379,344,351 | 182,392 | 77.2777 | 5,667,024,457 | 2018-09-30 |
| 1298 | 2018-10-02 | 4,379,161,959 | -726,234 | 77.2744 | 5,667,024,457 | 2018-09-30 |
| 1299 | 2018-09-28 | 4,379,888,193 | -1,008,926 | 77.2873 | 5,667,024,457 | 2018-08-31 |
| 1300 | 2018-09-27 | 4,380,897,119 | 9,823,123 | 77.3051 | 5,667,024,457 | 2018-08-31 |
| 1301 | 2018-09-26 | 4,371,073,996 | -5,972,925 | 77.1317 | 5,667,024,457 | 2018-08-31 |
| 1302 | 2018-09-24 | 4,377,046,921 | -2,602,262 | 77.2371 | 5,667,024,457 | 2018-08-31 |
| 1303 | 2018-09-21 | 4,379,649,183 | -20,322,980 | 77.2830 | 5,667,024,457 | 2018-08-31 |
| 1304 | 2018-09-20 | 4,399,972,163 | 159,746 | 77.6417 | 5,667,024,457 | 2018-08-31 |
| 1305 | 2018-09-19 | 4,399,812,417 | 1,707,082 | 77.6388 | 5,667,024,457 | 2018-08-31 |
| 1306 | 2018-09-18 | 4,398,105,335 | -1,154,467 | 77.6087 | 5,667,024,457 | 2018-08-31 |
| 1307 | 2018-09-17 | 4,399,259,802 | -819,232 | 77.6291 | 5,667,024,457 | 2018-08-31 |
| 1308 | 2018-09-14 | 4,400,079,034 | -749,775 | 77.6436 | 5,667,024,457 | 2018-08-31 |
| 1309 | 2018-09-13 | 4,400,828,809 | 4,231,321 | 77.6568 | 5,667,024,457 | 2018-08-31 |
| 1310 | 2018-09-12 | 4,396,597,488 | 5,427,162 | 77.5821 | 5,667,024,457 | 2018-08-31 |
| 1311 | 2018-09-11 | 4,391,170,326 | -148,067 | 77.4863 | 5,667,024,457 | 2018-08-31 |
| 1312 | 2018-09-10 | 4,391,318,393 | 68,794,258 | 77.4890 | 5,667,024,457 | 2018-08-31 |
| 1313 | 2018-09-07 | 4,322,524,135 | -50,652,544 | 76.2750 | 5,667,024,457 | 2018-08-31 |
| 1314 | 2018-09-06 | 4,373,176,679 | -1,987,354 | 77.1688 | 5,667,024,457 | 2018-08-31 |
| 1315 | 2018-09-05 | 4,375,164,033 | -8,004,995 | 77.2039 | 5,667,024,457 | 2018-08-31 |
| 1316 | 2018-09-04 | 4,383,169,028 | -21,732,507 | 77.3452 | 5,667,024,457 | 2018-08-31 |
| 1317 | 2018-09-03 | 4,404,901,535 | -8,383,617 | 77.7286 | 5,667,024,457 | 2018-08-31 |
| 1318 | 2018-08-31 | 4,413,285,152 | -3,025,216 | 77.8766 | 5,667,024,457 | 2018-08-31 |
| 1319 | 2018-08-30 | 4,416,310,368 | -1,772,429 | 77.9300 | 5,667,024,457 | 2018-07-31 |
| 1320 | 2018-08-29 | 4,418,082,797 | -6,021,235 | 77.9612 | 5,667,024,457 | 2018-07-31 |
| 1321 | 2018-08-28 | 4,424,104,032 | 3,331,984 | 78.0675 | 5,667,024,457 | 2018-07-31 |
| 1322 | 2018-08-27 | 4,420,772,048 | -4,157,370 | 78.0087 | 5,667,024,457 | 2018-07-31 |
| 1323 | 2018-08-24 | 4,424,929,418 | 5,149 | 78.0821 | 5,667,024,457 | 2018-07-31 |
| 1324 | 2018-08-23 | 4,424,924,269 | -2,976,254 | 78.0820 | 5,667,024,457 | 2018-07-31 |
| 1325 | 2018-08-22 | 4,427,900,523 | 748,908 | 78.1345 | 5,667,024,457 | 2018-07-31 |
| 1326 | 2018-08-21 | 4,427,151,615 | -162,530 | 78.1213 | 5,667,024,457 | 2018-07-31 |
| 1327 | 2018-08-20 | 4,427,314,145 | 3,887,479 | 78.1241 | 5,667,024,457 | 2018-07-31 |
| 1328 | 2018-08-17 | 4,423,426,666 | -744,138 | 78.0555 | 5,667,024,457 | 2018-07-31 |
| 1329 | 2018-08-16 | 4,424,170,804 | -1,854,792 | 78.0687 | 5,667,024,457 | 2018-07-31 |
| 1330 | 2018-08-15 | 4,426,025,596 | 2,364,560 | 78.1014 | 5,667,024,457 | 2018-07-31 |
| 1331 | 2018-08-14 | 4,423,661,036 | 204,320 | 78.0597 | 5,667,024,457 | 2018-07-31 |
| 1332 | 2018-08-13 | 4,423,456,716 | -3,291,103 | 78.0561 | 5,667,024,457 | 2018-07-31 |
| 1333 | 2018-08-10 | 4,426,747,819 | -3,380,244 | 78.1141 | 5,667,024,457 | 2018-07-31 |
| 1334 | 2018-08-09 | 4,430,128,063 | 1,871,199 | 78.1738 | 5,667,024,457 | 2018-07-31 |
| 1335 | 2018-08-08 | 4,428,256,864 | 1,049,250 | 78.1408 | 5,667,024,457 | 2018-07-31 |
| 1336 | 2018-08-07 | 4,427,207,614 | 7,797,363 | 78.1223 | 5,667,024,457 | 2018-07-31 |
| 1337 | 2018-08-06 | 4,419,410,251 | -5,762,353 | 77.9847 | 5,667,024,457 | 2018-07-31 |
| 1338 | 2018-08-03 | 4,425,172,604 | 2,033,958 | 78.0864 | 5,667,024,457 | 2018-07-31 |
| 1339 | 2018-08-02 | 4,423,138,646 | -15,367,860 | 78.0505 | 5,667,024,457 | 2018-07-31 |
| 1340 | 2018-08-01 | 4,438,506,506 | -630,271 | 78.3216 | 5,667,024,457 | 2018-07-31 |
| 1341 | 2018-07-31 | 4,439,136,777 | 957,000 | 78.3328 | 5,667,024,457 | 2018-07-31 |
| 1342 | 2018-07-30 | 4,438,179,777 | 2,171,856 | 78.3159 | 5,667,024,457 | 2018-06-30 |
| 1343 | 2018-07-27 | 4,436,007,921 | 5,516,338 | 78.2776 | 5,667,024,457 | 2018-06-30 |
| 1344 | 2018-07-26 | 4,430,491,583 | 2,256,512 | 78.1802 | 5,667,024,457 | 2018-06-30 |
| 1345 | 2018-07-25 | 4,428,235,071 | 1,206,048 | 78.1404 | 5,667,024,457 | 2018-06-30 |
| 1346 | 2018-07-24 | 4,427,029,023 | 6,351,585 | 78.1191 | 5,667,024,457 | 2018-06-30 |
| 1347 | 2018-07-23 | 4,420,677,438 | -174,223 | 78.0070 | 5,667,024,457 | 2018-06-30 |
| 1348 | 2018-07-20 | 4,420,851,661 | -559,000 | 78.0101 | 5,667,024,457 | 2018-06-30 |
| 1349 | 2018-07-19 | 4,421,410,661 | 787,333 | 78.0200 | 5,667,024,457 | 2018-06-30 |
| 1350 | 2018-07-18 | 4,420,623,328 | 1,057,464 | 78.0061 | 5,667,024,457 | 2018-06-30 |
| 1351 | 2018-07-17 | 4,419,565,864 | -2,353,188 | 77.9874 | 5,667,024,457 | 2018-06-30 |
| 1352 | 2018-07-16 | 4,421,919,052 | 909,071 | 78.0289 | 5,667,024,457 | 2018-06-30 |
| 1353 | 2018-07-13 | 4,421,009,981 | 1,766,864 | 78.0129 | 5,667,024,457 | 2018-06-30 |
| 1354 | 2018-07-12 | 4,419,243,117 | 2,688,666 | 77.9817 | 5,667,024,457 | 2018-06-30 |
| 1355 | 2018-07-11 | 4,416,554,451 | 2,945,711 | 77.9343 | 5,667,024,457 | 2018-06-30 |
| 1356 | 2018-07-10 | 4,413,608,740 | -2,450,547 | 77.8823 | 5,667,024,457 | 2018-06-30 |
| 1357 | 2018-07-09 | 4,416,059,287 | 146,729 | 77.9255 | 5,667,024,457 | 2018-06-30 |
| 1358 | 2018-07-06 | 4,415,912,558 | -943,374 | 77.9229 | 5,667,024,457 | 2018-06-30 |
| 1359 | 2018-07-05 | 4,416,855,932 | -1,344,419 | 77.9396 | 5,667,024,457 | 2018-06-30 |
| 1360 | 2018-07-04 | 4,418,200,351 | 199,543 | 77.9633 | 5,667,024,457 | 2018-06-30 |
| 1361 | 2018-07-03 | 4,418,000,808 | -4,579,217 | 77.9598 | 5,667,024,457 | 2018-06-30 |
| 1362 | 2018-06-29 | 4,422,580,025 | 2,998,712 | 78.0406 | 5,667,024,457 | 2018-06-22 |
| 1363 | 2018-06-28 | 4,419,581,313 | -704,146 | 77.9877 | 5,667,024,457 | 2018-06-22 |
| 1364 | 2018-06-27 | 4,420,285,459 | -2,298,934 | 78.0001 | 5,667,024,457 | 2018-06-22 |
| 1365 | 2018-06-26 | 4,422,584,393 | 2,408,704 | 78.0407 | 5,667,024,457 | 2018-06-22 |
| 1366 | 2018-06-25 | 4,420,175,689 | 2,429,814 | 77.9982 | 5,667,024,457 | 2018-06-22 |
| 1367 | 2018-06-22 | 4,417,745,875 | 7,773,189 | 77.9553 | 5,667,024,457 | 2018-06-22 |
| 1368 | 2018-06-21 | 4,409,972,686 | -2,102,920 | 77.8471 | 5,664,915,564 | 2018-05-31 |
| 1369 | 2018-06-20 | 4,412,075,606 | -460,252 | 77.8842 | 5,664,915,564 | 2018-05-31 |
| 1370 | 2018-06-19 | 4,412,535,858 | 6,214,823 | 77.8923 | 5,664,915,564 | 2018-05-31 |
| 1371 | 2018-06-15 | 4,406,321,035 | -303,775 | 77.7826 | 5,664,915,564 | 2018-05-31 |
| 1372 | 2018-06-14 | 4,406,624,810 | -2,121,013 | 77.7880 | 5,664,915,564 | 2018-05-31 |
| 1373 | 2018-06-13 | 4,408,745,823 | -916,449 | 77.8254 | 5,664,915,564 | 2018-05-31 |
| 1374 | 2018-06-12 | 4,409,662,272 | -974,130 | 77.8416 | 5,664,915,564 | 2018-05-31 |
| 1375 | 2018-06-11 | 4,410,636,402 | 297,989 | 77.8588 | 5,664,915,564 | 2018-05-31 |
| 1376 | 2018-06-08 | 4,410,338,413 | -184,161 | 77.8536 | 5,664,915,564 | 2018-05-31 |
| 1377 | 2018-06-07 | 4,410,522,574 | 3,428,158 | 77.8568 | 5,664,915,564 | 2018-05-31 |
| 1378 | 2018-06-06 | 4,407,094,416 | 5,166,118 | 77.7963 | 5,664,915,564 | 2018-05-31 |
| 1379 | 2018-06-05 | 4,401,928,298 | 4,029,794 | 77.7051 | 5,664,915,564 | 2018-05-31 |
| 1380 | 2018-06-04 | 4,397,898,504 | 968,410 | 77.6340 | 5,664,915,564 | 2018-05-31 |
| 1381 | 2018-06-01 | 4,396,930,094 | 1,739,570 | 77.6169 | 5,664,915,564 | 2018-05-31 |
| 1382 | 2018-05-31 | 4,395,190,524 | 3,448,547 | 77.5862 | 5,664,915,564 | 2018-05-31 |
| 1383 | 2018-05-30 | 4,391,741,977 | -1,115,126 | 77.5253 | 5,664,915,564 | 2018-05-11 |
| 1384 | 2018-05-29 | 4,392,857,103 | 51,744 | 77.5450 | 5,664,915,564 | 2018-05-11 |
| 1385 | 2018-05-28 | 4,392,805,359 | 1,152,954 | 77.5441 | 5,664,915,564 | 2018-05-11 |
| 1386 | 2018-05-25 | 4,391,652,405 | -32,160 | 77.5237 | 5,664,915,564 | 2018-05-11 |
| 1387 | 2018-05-24 | 4,391,684,565 | 5,410,560 | 77.5243 | 5,664,915,564 | 2018-05-11 |
| 1388 | 2018-05-23 | 4,386,274,005 | 4,484,629 | 77.4288 | 5,664,915,564 | 2018-05-11 |
| 1389 | 2018-05-21 | 4,381,789,376 | 2,918,506 | 77.3496 | 5,664,915,564 | 2018-05-11 |
| 1390 | 2018-05-18 | 4,378,870,870 | -5,817,142 | 77.2981 | 5,664,915,564 | 2018-05-11 |
| 1391 | 2018-05-17 | 4,384,688,012 | -2,215,435 | 77.4008 | 5,664,915,564 | 2018-05-11 |
| 1392 | 2018-05-16 | 4,386,903,447 | -2,054,238 | 77.4399 | 5,664,915,564 | 2018-05-11 |
| 1393 | 2018-05-15 | 4,388,957,685 | 5,011,579 | 77.4761 | 5,664,915,564 | 2018-05-11 |
| 1394 | 2018-05-14 | 4,383,946,106 | -334,234 | 77.3877 | 5,664,915,564 | 2018-05-11 |
| 1395 | 2018-05-11 | 4,384,280,340 | 143,850,266 | 77.3936 | 5,664,915,564 | 2018-05-11 |
| 1396 | 2018-05-10 | 4,240,430,074 | 87,000 | 77.0536 | 5,503,221,741 | 2018-04-30 |
| 1397 | 2018-05-09 | 4,240,343,074 | -682,670 | 77.0520 | 5,503,221,741 | 2018-04-30 |
| 1398 | 2018-05-08 | 4,241,025,744 | 4,379,536 | 77.0644 | 5,503,221,741 | 2018-04-30 |
| 1399 | 2018-05-07 | 4,236,646,208 | -1,817,434 | 76.9848 | 5,503,221,741 | 2018-04-30 |
| 1400 | 2018-05-04 | 4,238,463,642 | 3,286,241 | 77.0179 | 5,503,221,741 | 2018-04-30 |
| 1401 | 2018-05-03 | 4,235,177,401 | -1,760,914 | 76.9581 | 5,503,221,741 | 2018-04-30 |
| 1402 | 2018-05-02 | 4,236,938,315 | -5,737,375 | 76.9901 | 5,503,221,741 | 2018-04-30 |
| 1403 | 2018-04-30 | 4,242,675,690 | -598,899 | 77.0944 | 5,503,221,741 | 2018-04-30 |
| 1404 | 2018-04-27 | 4,243,274,589 | -5,441,159 | 77.1154 | 5,502,497,104 | 2018-03-31 |
| 1405 | 2018-04-26 | 4,248,715,748 | 903,051 | 77.2143 | 5,502,497,104 | 2018-03-31 |
| 1406 | 2018-04-25 | 4,247,812,697 | -346,601 | 77.1979 | 5,502,497,104 | 2018-03-31 |
| 1407 | 2018-04-24 | 4,248,159,298 | 380,245 | 77.2042 | 5,502,497,104 | 2018-03-31 |
| 1408 | 2018-04-23 | 4,247,779,053 | -741,626 | 77.1973 | 5,502,497,104 | 2018-03-31 |
| 1409 | 2018-04-20 | 4,248,520,679 | -5,522,832 | 77.2108 | 5,502,497,104 | 2018-03-31 |
| 1410 | 2018-04-19 | 4,254,043,511 | 2,805,279 | 77.3111 | 5,502,497,104 | 2018-03-31 |
| 1411 | 2018-04-18 | 4,251,238,232 | 3,601,893 | 77.2602 | 5,502,497,104 | 2018-03-31 |
| 1412 | 2018-04-17 | 4,247,636,339 | 4,033,339 | 77.1947 | 5,502,497,104 | 2018-03-31 |
| 1413 | 2018-04-16 | 4,243,603,000 | -1,263,242 | 77.1214 | 5,502,497,104 | 2018-03-31 |
| 1414 | 2018-04-13 | 4,244,866,242 | 2,441,402 | 77.1444 | 5,502,497,104 | 2018-03-31 |
| 1415 | 2018-04-12 | 4,242,424,840 | 974,340 | 77.1000 | 5,502,497,104 | 2018-03-31 |
| 1416 | 2018-04-11 | 4,241,450,500 | 2,135,675 | 77.0823 | 5,502,497,104 | 2018-03-31 |
| 1417 | 2018-04-10 | 4,239,314,825 | 5,631,001 | 77.0435 | 5,502,497,104 | 2018-03-31 |
| 1418 | 2018-04-09 | 4,233,683,824 | -864,593 | 76.9411 | 5,502,497,104 | 2018-03-31 |
| 1419 | 2018-04-06 | 4,234,548,417 | 17,082,946 | 76.9568 | 5,502,497,104 | 2018-03-31 |
| 1420 | 2018-04-04 | 4,217,465,471 | -3,394,657 | 76.6464 | 5,502,497,104 | 2018-03-31 |
| 1421 | 2018-04-03 | 4,220,860,128 | 1,764,334 | 76.7081 | 5,502,497,104 | 2018-03-31 |
| 1422 | 2018-03-29 | 4,219,095,794 | 27,573,550 | 76.6989 | 5,500,858,791 | 2018-02-28 |
| 1423 | 2018-03-28 | 4,191,522,244 | 6,391,990 | 76.1976 | 5,500,858,791 | 2018-02-28 |
| 1424 | 2018-03-27 | 4,185,130,254 | 5,402,786 | 76.0814 | 5,500,858,791 | 2018-02-28 |
| 1425 | 2018-03-26 | 4,179,727,468 | -9,012,893 | 75.9832 | 5,500,858,791 | 2018-02-28 |
| 1426 | 2018-03-23 | 4,188,740,361 | -2,485,966 | 76.1470 | 5,500,858,791 | 2018-02-28 |
| 1427 | 2018-03-22 | 4,191,226,327 | 13,449,916 | 76.1922 | 5,500,858,791 | 2018-02-28 |
| 1428 | 2018-03-21 | 4,177,776,411 | -531,117 | 75.9477 | 5,500,858,791 | 2018-02-28 |
| 1429 | 2018-03-20 | 4,178,307,528 | -18,771,382 | 75.9574 | 5,500,858,791 | 2018-02-28 |
| 1430 | 2018-03-19 | 4,197,078,910 | -2,989,388 | 76.2986 | 5,500,858,791 | 2018-02-28 |
| 1431 | 2018-03-16 | 4,200,068,298 | -1,282,394 | 76.3530 | 5,500,858,791 | 2018-02-28 |
| 1432 | 2018-03-15 | 4,201,350,692 | 2,767,147 | 76.3763 | 5,500,858,791 | 2018-02-28 |
| 1433 | 2018-03-14 | 4,198,583,545 | -8,428,340 | 76.3260 | 5,500,858,791 | 2018-02-28 |
| 1434 | 2018-03-13 | 4,207,011,885 | -270,724 | 76.4792 | 5,500,858,791 | 2018-02-28 |
| 1435 | 2018-03-12 | 4,207,282,609 | 1,991,106 | 76.4841 | 5,500,858,791 | 2018-02-28 |
| 1436 | 2018-03-09 | 4,205,291,503 | 323,159 | 76.4479 | 5,500,858,791 | 2018-02-28 |
| 1437 | 2018-03-08 | 4,204,968,344 | -6,845,577 | 76.4420 | 5,500,858,791 | 2018-02-28 |
| 1438 | 2018-03-07 | 4,211,813,921 | 1,998,538 | 76.5665 | 5,500,858,791 | 2018-02-28 |
| 1439 | 2018-03-06 | 4,209,815,383 | -1,260,765 | 76.5301 | 5,500,858,791 | 2018-02-28 |
| 1440 | 2018-03-05 | 4,211,076,148 | -3,514,536 | 76.5531 | 5,500,858,791 | 2018-02-28 |
| 1441 | 2018-03-02 | 4,214,590,684 | -3,129,114 | 76.6170 | 5,500,858,791 | 2018-02-28 |
| 1442 | 2018-03-01 | 4,217,719,798 | -2,225,605 | 76.6738 | 5,500,858,791 | 2018-02-28 |
| 1443 | 2018-02-28 | 4,219,945,403 | -2,768,938 | 76.7143 | 5,500,858,791 | 2018-02-28 |
| 1444 | 2018-02-27 | 4,222,714,341 | 1,565,564 | 76.7646 | 5,500,858,791 | 2018-01-31 |
| 1445 | 2018-02-26 | 4,221,148,777 | 6,551,191 | 76.7362 | 5,500,858,791 | 2018-01-31 |
| 1446 | 2018-02-23 | 4,214,597,586 | -2,904,072 | 76.6171 | 5,500,858,791 | 2018-01-31 |
| 1447 | 2018-02-22 | 4,217,501,658 | -909,600 | 76.6699 | 5,500,858,791 | 2018-01-31 |
| 1448 | 2018-02-21 | 4,218,411,258 | 2,645,978 | 76.6864 | 5,500,858,791 | 2018-01-31 |
| 1449 | 2018-02-20 | 4,215,765,280 | 1,652,448 | 76.6383 | 5,500,858,791 | 2018-01-31 |
| 1450 | 2018-02-15 | 4,214,112,832 | 0 | 76.6083 | 5,500,858,791 | 2018-01-31 |
| 1451 | 2018-02-14 | 4,214,112,832 | 6,073,115 | 76.6083 | 5,500,858,791 | 2018-01-31 |
| 1452 | 2018-02-13 | 4,208,039,717 | 6,459,796 | 76.4979 | 5,500,858,791 | 2018-01-31 |
| 1453 | 2018-02-12 | 4,201,579,921 | 1,975,853 | 76.3804 | 5,500,858,791 | 2018-01-31 |
| 1454 | 2018-02-09 | 4,199,604,068 | 5,316,233 | 76.3445 | 5,500,858,791 | 2018-01-31 |
| 1455 | 2018-02-08 | 4,194,287,835 | 3,079,372 | 76.2479 | 5,500,858,791 | 2018-01-31 |
| 1456 | 2018-02-07 | 4,191,208,463 | -11,773,284 | 76.1919 | 5,500,858,791 | 2018-01-31 |
| 1457 | 2018-02-06 | 4,202,981,747 | -8,153,586 | 76.4059 | 5,500,858,791 | 2018-01-31 |
| 1458 | 2018-02-05 | 4,211,135,333 | 4,448,234 | 76.5541 | 5,500,858,791 | 2018-01-31 |
| 1459 | 2018-02-02 | 4,206,687,099 | 795,687 | 76.4733 | 5,500,858,791 | 2018-01-31 |
| 1460 | 2018-02-01 | 4,205,891,412 | 2,208,094 | 76.4588 | 5,500,858,791 | 2018-01-31 |
| 1461 | 2018-01-31 | 4,203,683,318 | -10,635,622 | 76.4187 | 5,500,858,791 | 2018-01-31 |
| 1462 | 2018-01-30 | 4,214,318,940 | 13,900,121 | 76.6120 | 5,500,858,791 | 2017-12-31 |
| 1463 | 2018-01-29 | 4,200,418,819 | 17,267,648 | 76.3593 | 5,500,858,791 | 2017-12-31 |
| 1464 | 2018-01-26 | 4,183,151,171 | -61,631,220 | 76.0454 | 5,500,858,791 | 2017-12-31 |
| 1465 | 2018-01-25 | 4,244,782,391 | 394,217 | 77.1658 | 5,500,858,791 | 2017-12-31 |
| 1466 | 2018-01-24 | 4,244,388,174 | -7,482,793 | 77.1586 | 5,500,858,791 | 2017-12-31 |
| 1467 | 2018-01-23 | 4,251,870,967 | -10,822,292 | 77.2947 | 5,500,858,791 | 2017-12-31 |
| 1468 | 2018-01-22 | 4,262,693,259 | -5,653,112 | 77.4914 | 5,500,858,791 | 2017-12-31 |
| 1469 | 2018-01-19 | 4,268,346,371 | -16,352,489 | 77.5942 | 5,500,858,791 | 2017-12-31 |
| 1470 | 2018-01-18 | 4,284,698,860 | -2,979,449 | 77.8915 | 5,500,858,791 | 2017-12-31 |
| 1471 | 2018-01-17 | 4,287,678,309 | -9,431,042 | 77.9456 | 5,500,858,791 | 2017-12-31 |
| 1472 | 2018-01-16 | 4,297,109,351 | -2,540,471 | 78.1171 | 5,500,858,791 | 2017-12-31 |
| 1473 | 2018-01-15 | 4,299,649,822 | 832,971 | 78.1632 | 5,500,858,791 | 2017-12-31 |
| 1474 | 2018-01-12 | 4,298,816,851 | 9,494,664 | 78.1481 | 5,500,858,791 | 2017-12-31 |
| 1475 | 2018-01-11 | 4,289,322,187 | 2,431,585 | 77.9755 | 5,500,858,791 | 2017-12-31 |
| 1476 | 2018-01-10 | 4,286,890,602 | -3,881,680 | 77.9313 | 5,500,858,791 | 2017-12-31 |
| 1477 | 2018-01-09 | 4,290,772,282 | 2,809,498 | 78.0019 | 5,500,858,791 | 2017-12-31 |
| 1478 | 2018-01-08 | 4,287,962,784 | 16,685,331 | 77.9508 | 5,500,858,791 | 2017-12-31 |
| 1479 | 2018-01-05 | 4,271,277,453 | 2,592,031 | 77.6475 | 5,500,858,791 | 2017-12-31 |
| 1480 | 2018-01-04 | 4,268,685,422 | -46,071 | 77.6003 | 5,500,858,791 | 2017-12-31 |
| 1481 | 2018-01-03 | 4,268,731,493 | 803,958 | 77.6012 | 5,500,858,791 | 2017-12-31 |
| 1482 | 2018-01-02 | 4,267,927,535 | 3,881,000 | 77.5866 | 5,500,858,791 | 2017-12-31 |
| 1483 | 2017-12-29 | 4,264,046,535 | -164,389 | 77.5160 | 5,500,858,791 | 2017-11-30 |
| 1484 | 2017-12-28 | 4,264,210,924 | -5,736,000 | 77.5190 | 5,500,858,791 | 2017-11-30 |
| 1485 | 2017-12-27 | 4,269,946,924 | -82,928 | 77.6233 | 5,500,858,791 | 2017-11-30 |
| 1486 | 2017-12-22 | 4,270,029,852 | 3,183,604 | 77.6248 | 5,500,858,791 | 2017-11-30 |
| 1487 | 2017-12-21 | 4,266,846,248 | 2,210,049 | 77.5669 | 5,500,858,791 | 2017-11-30 |
| 1488 | 2017-12-20 | 4,264,636,199 | 3,396,068 | 77.5267 | 5,500,858,791 | 2017-11-30 |
| 1489 | 2017-12-19 | 4,261,240,131 | -4,454,570 | 77.4650 | 5,500,858,791 | 2017-11-30 |
| 1490 | 2017-12-18 | 4,265,694,701 | -2,931,066 | 77.5460 | 5,500,858,791 | 2017-11-30 |
| 1491 | 2017-12-15 | 4,268,625,767 | 342,472 | 77.5993 | 5,500,858,791 | 2017-11-30 |
| 1492 | 2017-12-14 | 4,268,283,295 | -4,790,228 | 77.5930 | 5,500,858,791 | 2017-11-30 |
| 1493 | 2017-12-13 | 4,273,073,523 | -7,102,033 | 77.6801 | 5,500,858,791 | 2017-11-30 |
| 1494 | 2017-12-12 | 4,280,175,556 | -928,243 | 77.8092 | 5,500,858,791 | 2017-11-30 |
| 1495 | 2017-12-11 | 4,281,103,799 | 7,045,285 | 77.8261 | 5,500,858,791 | 2017-11-30 |
| 1496 | 2017-12-08 | 4,274,058,514 | 4,997,824 | 77.6980 | 5,500,858,791 | 2017-11-30 |
| 1497 | 2017-12-07 | 4,269,060,690 | 7,058,117 | 77.6072 | 5,500,858,791 | 2017-11-30 |
| 1498 | 2017-12-06 | 4,262,002,573 | 960,977 | 77.4789 | 5,500,858,791 | 2017-11-30 |
| 1499 | 2017-12-05 | 4,261,041,596 | 4,199,192 | 77.4614 | 5,500,858,791 | 2017-11-30 |
| 1500 | 2017-12-04 | 4,256,842,404 | 499,805 | 77.3851 | 5,500,858,791 | 2017-11-30 |
| 1501 | 2017-12-01 | 4,256,342,599 | -3,431,685 | 77.3760 | 5,500,858,791 | 2017-11-30 |
| 1502 | 2017-11-30 | 4,259,774,284 | -3,368,428 | 77.4384 | 5,500,858,791 | 2017-11-30 |
| 1503 | 2017-11-29 | 4,263,142,712 | -291,793 | 77.4996 | 5,500,858,791 | 2017-11-21 |
| 1504 | 2017-11-28 | 4,263,434,505 | 850,036 | 77.5049 | 5,500,858,791 | 2017-11-21 |
| 1505 | 2017-11-27 | 4,262,584,469 | 12,029,871 | 77.4894 | 5,500,858,791 | 2017-11-21 |
| 1506 | 2017-11-24 | 4,250,554,598 | 7,047,119 | 77.2707 | 5,500,858,791 | 2017-11-21 |
| 1507 | 2017-11-23 | 4,243,507,479 | 2,873,702 | 77.1426 | 5,500,858,791 | 2017-11-21 |
| 1508 | 2017-11-22 | 4,240,633,777 | 4,845,056 | 77.0904 | 5,500,858,791 | 2017-11-21 |
| 1509 | 2017-11-21 | 4,235,788,721 | 75,916,854 | 77.0023 | 5,500,858,791 | 2017-11-21 |
| 1510 | 2017-11-20 | 4,159,871,867 | 3,912,393 | 76.7719 | 5,418,479,800 | 2017-10-31 |
| 1511 | 2017-11-17 | 4,155,959,474 | 1,650,340 | 76.6997 | 5,418,479,800 | 2017-10-31 |
| 1512 | 2017-11-16 | 4,154,309,134 | 3,571,583 | 76.6693 | 5,418,479,800 | 2017-10-31 |
| 1513 | 2017-11-15 | 4,150,737,551 | 21,418,564 | 76.6034 | 5,418,479,800 | 2017-10-31 |
| 1514 | 2017-11-14 | 4,129,318,987 | 11,927,973 | 76.2081 | 5,418,479,800 | 2017-10-31 |
| 1515 | 2017-11-13 | 4,117,391,014 | 6,785,923 | 75.9879 | 5,418,479,800 | 2017-10-31 |
| 1516 | 2017-11-10 | 4,110,605,091 | 5,488,268 | 75.8627 | 5,418,479,800 | 2017-10-31 |
| 1517 | 2017-11-09 | 4,105,116,823 | 1,724,714 | 75.7614 | 5,418,479,800 | 2017-10-31 |
| 1518 | 2017-11-08 | 4,103,392,109 | 316,740 | 75.7296 | 5,418,479,800 | 2017-10-31 |
| 1519 | 2017-11-07 | 4,103,075,369 | 2,465,256 | 75.7237 | 5,418,479,800 | 2017-10-31 |
| 1520 | 2017-11-06 | 4,100,610,113 | 1,786,205 | 75.6782 | 5,418,479,800 | 2017-10-31 |
| 1521 | 2017-11-03 | 4,098,823,908 | 2,027,870 | 75.6453 | 5,418,479,800 | 2017-10-31 |
| 1522 | 2017-11-02 | 4,096,796,038 | -240,978 | 75.6078 | 5,418,479,800 | 2017-10-31 |
| 1523 | 2017-11-01 | 4,097,037,016 | -583,537 | 75.6123 | 5,418,479,800 | 2017-10-31 |
| 1524 | 2017-10-31 | 4,097,620,553 | 1,186,406 | 75.6231 | 5,418,479,800 | 2017-10-31 |
| 1525 | 2017-10-30 | 4,096,434,147 | -2,544,855 | 75.6012 | 5,418,479,800 | 2017-09-30 |
| 1526 | 2017-10-27 | 4,098,979,002 | -1,100,305 | 75.6481 | 5,418,479,800 | 2017-09-30 |
| 1527 | 2017-10-26 | 4,100,079,307 | -1,087,509 | 75.6684 | 5,418,479,800 | 2017-09-30 |
| 1528 | 2017-10-25 | 4,101,166,816 | -600,999 | 75.6885 | 5,418,479,800 | 2017-09-30 |
| 1529 | 2017-10-24 | 4,101,767,815 | 11,712,173 | 75.6996 | 5,418,479,800 | 2017-09-30 |
| 1530 | 2017-10-23 | 4,090,055,642 | -2,788,520 | 75.4835 | 5,418,479,800 | 2017-09-30 |
| 1531 | 2017-10-20 | 4,092,844,162 | -707,649 | 75.5349 | 5,418,479,800 | 2017-09-30 |
| 1532 | 2017-10-19 | 4,093,551,811 | -1,595,648 | 75.5480 | 5,418,479,800 | 2017-09-30 |
| 1533 | 2017-10-18 | 4,095,147,459 | -1,348,709 | 75.5774 | 5,418,479,800 | 2017-09-30 |
| 1534 | 2017-10-17 | 4,096,496,168 | -2,739,820 | 75.6023 | 5,418,479,800 | 2017-09-30 |
| 1535 | 2017-10-16 | 4,099,235,988 | -750,624 | 75.6529 | 5,418,479,800 | 2017-09-30 |
| 1536 | 2017-10-13 | 4,099,986,612 | -688,965 | 75.6667 | 5,418,479,800 | 2017-09-30 |
| 1537 | 2017-10-12 | 4,100,675,577 | 7,974,827 | 75.6794 | 5,418,479,800 | 2017-09-30 |
| 1538 | 2017-10-11 | 4,092,700,750 | -3,818,682 | 75.5323 | 5,418,479,800 | 2017-09-30 |
| 1539 | 2017-10-10 | 4,096,519,432 | -3,530,728 | 75.6027 | 5,418,479,800 | 2017-09-30 |
| 1540 | 2017-10-09 | 4,100,050,160 | -8,774,108 | 75.6679 | 5,418,479,800 | 2017-09-30 |
| 1541 | 2017-10-06 | 4,108,824,268 | -549,885 | 75.8298 | 5,418,479,800 | 2017-09-30 |
| 1542 | 2017-10-04 | 4,109,374,153 | -372,406 | 75.8400 | 5,418,479,800 | 2017-09-30 |
| 1543 | 2017-10-03 | 4,109,746,559 | 27,801,187 | 75.8469 | 5,418,479,800 | 2017-09-30 |
| 1544 | 2017-09-29 | 4,081,945,372 | -39,405,360 | 75.3338 | 5,418,479,800 | 2017-09-01 |
| 1545 | 2017-09-28 | 4,121,350,732 | 4,805,639 | 76.0610 | 5,418,479,800 | 2017-09-01 |
| 1546 | 2017-09-27 | 4,116,545,093 | -8,434,257 | 75.9723 | 5,418,479,800 | 2017-09-01 |
| 1547 | 2017-09-26 | 4,124,979,350 | 58,174 | 76.1280 | 5,418,479,800 | 2017-09-01 |
| 1548 | 2017-09-25 | 4,124,921,176 | -6,734,431 | 76.1269 | 5,418,479,800 | 2017-09-01 |
| 1549 | 2017-09-22 | 4,131,655,607 | 2,558,617 | 76.2512 | 5,418,479,800 | 2017-09-01 |
| 1550 | 2017-09-21 | 4,129,096,990 | 22,142,621 | 76.2040 | 5,418,479,800 | 2017-09-01 |
| 1551 | 2017-09-20 | 4,106,954,369 | -14,791,431 | 75.7953 | 5,418,479,800 | 2017-09-01 |
| 1552 | 2017-09-19 | 4,121,745,800 | -5,988,829 | 76.0683 | 5,418,479,800 | 2017-09-01 |
| 1553 | 2017-09-18 | 4,127,734,629 | -139,058 | 76.1788 | 5,418,479,800 | 2017-09-01 |
| 1554 | 2017-09-15 | 4,127,873,687 | -6,198,815 | 76.1814 | 5,418,479,800 | 2017-09-01 |
| 1555 | 2017-09-14 | 4,134,072,502 | -436,956 | 76.2958 | 5,418,479,800 | 2017-09-01 |
| 1556 | 2017-09-13 | 4,134,509,458 | 15,407,363 | 76.3039 | 5,418,479,800 | 2017-09-01 |
| 1557 | 2017-09-12 | 4,119,102,095 | -8,501,991 | 76.0195 | 5,418,479,800 | 2017-09-01 |
| 1558 | 2017-09-11 | 4,127,604,086 | 389,436 | 76.1764 | 5,418,479,800 | 2017-09-01 |
| 1559 | 2017-09-08 | 4,127,214,650 | -10,902,128 | 76.1692 | 5,418,479,800 | 2017-09-01 |
| 1560 | 2017-09-07 | 4,138,116,778 | -2,219,930 | 76.3704 | 5,418,479,800 | 2017-09-01 |
| 1561 | 2017-09-06 | 4,140,336,708 | -3,340,114 | 76.4114 | 5,418,479,800 | 2017-09-01 |
| 1562 | 2017-09-05 | 4,143,676,822 | -7,666,487 | 76.4731 | 5,418,479,800 | 2017-09-01 |
| 1563 | 2017-09-04 | 4,151,343,309 | -12,835,664 | 76.6145 | 5,418,479,800 | 2017-09-01 |
| 1564 | 2017-09-01 | 4,164,178,973 | -2,344,884 | 76.8514 | 5,418,479,800 | 2017-09-01 |
| 1565 | 2017-08-31 | 4,166,523,857 | -4,155,514 | 76.8967 | 5,418,338,269 | 2017-08-31 |
| 1566 | 2017-08-30 | 4,170,679,371 | 10,387,796 | 76.9734 | 5,418,338,269 | 2017-08-18 |
| 1567 | 2017-08-29 | 4,160,291,575 | 1,533,881 | 76.7817 | 5,418,338,269 | 2017-08-18 |
| 1568 | 2017-08-28 | 4,158,757,694 | 4,618,316 | 76.7534 | 5,418,338,269 | 2017-08-18 |
| 1569 | 2017-08-25 | 4,154,139,378 | 2,481,081 | 76.6681 | 5,418,338,269 | 2017-08-18 |
| 1570 | 2017-08-24 | 4,151,658,297 | -1,057,874 | 76.6224 | 5,418,338,269 | 2017-08-18 |
| 1571 | 2017-08-23 | 4,152,716,171 | 0 | 76.6419 | 5,418,338,269 | 2017-08-18 |
| 1572 | 2017-08-22 | 4,152,716,171 | 2,938,870 | 76.6419 | 5,418,338,269 | 2017-08-18 |
| 1573 | 2017-08-21 | 4,149,777,301 | 1,864,762 | 76.5876 | 5,418,338,269 | 2017-08-18 |
| 1574 | 2017-08-18 | 4,147,912,539 | 67,643,211 | 76.5532 | 5,418,338,269 | 2017-08-18 |
| 1575 | 2017-08-17 | 4,080,269,328 | 3,192,087 | 76.4135 | 5,339,720,741 | 2017-07-31 |
| 1576 | 2017-08-16 | 4,077,077,241 | -351,454 | 76.3538 | 5,339,720,741 | 2017-07-31 |
| 1577 | 2017-08-15 | 4,077,428,695 | 6,909,682 | 76.3603 | 5,339,720,741 | 2017-07-31 |
| 1578 | 2017-08-14 | 4,070,519,013 | 4,216,523 | 76.2309 | 5,339,720,741 | 2017-07-31 |
| 1579 | 2017-08-11 | 4,066,302,490 | 3,955,014 | 76.1520 | 5,339,720,741 | 2017-07-31 |
| 1580 | 2017-08-10 | 4,062,347,476 | -3,583,119 | 76.0779 | 5,339,720,741 | 2017-07-31 |
| 1581 | 2017-08-09 | 4,065,930,595 | -5,486,800 | 76.1450 | 5,339,720,741 | 2017-07-31 |
| 1582 | 2017-08-08 | 4,071,417,395 | 4,763,430 | 76.2478 | 5,339,720,741 | 2017-07-31 |
| 1583 | 2017-08-07 | 4,066,653,965 | -2,465,242 | 76.1586 | 5,339,720,741 | 2017-07-31 |
| 1584 | 2017-08-04 | 4,069,119,207 | 6,822,445 | 76.2047 | 5,339,720,741 | 2017-07-31 |
| 1585 | 2017-08-03 | 4,062,296,762 | -4,085,791 | 76.0770 | 5,339,720,741 | 2017-07-31 |
| 1586 | 2017-08-02 | 4,066,382,553 | -1,544,194 | 76.1535 | 5,339,720,741 | 2017-07-31 |
| 1587 | 2017-08-01 | 4,067,926,747 | 3,020,541 | 76.1824 | 5,339,720,741 | 2017-07-31 |
| 1588 | 2017-07-31 | 4,064,906,206 | -25,462,263 | 76.1258 | 5,339,720,741 | 2017-07-31 |
| 1589 | 2017-07-28 | 4,090,368,469 | 589,931 | 76.6027 | 5,339,720,741 | 2017-06-30 |
| 1590 | 2017-07-27 | 4,089,778,538 | 96,203 | 76.5916 | 5,339,720,741 | 2017-06-30 |
| 1591 | 2017-07-26 | 4,089,682,335 | 1,511,313 | 76.5898 | 5,339,720,741 | 2017-06-30 |
| 1592 | 2017-07-25 | 4,088,171,022 | 7,595,045 | 76.5615 | 5,339,720,741 | 2017-06-30 |
| 1593 | 2017-07-24 | 4,080,575,977 | -1,028,335 | 76.4193 | 5,339,720,741 | 2017-06-30 |
| 1594 | 2017-07-21 | 4,081,604,312 | -16,538,688 | 76.4385 | 5,339,720,741 | 2017-06-30 |
| 1595 | 2017-07-20 | 4,098,143,000 | -691,472 | 76.7483 | 5,339,720,741 | 2017-06-30 |
| 1596 | 2017-07-19 | 4,098,834,472 | 9,597,607 | 76.7612 | 5,339,720,741 | 2017-06-30 |
| 1597 | 2017-07-18 | 4,089,236,865 | 1,195,575 | 76.5815 | 5,339,720,741 | 2017-06-30 |
| 1598 | 2017-07-17 | 4,088,041,290 | 11,144,121 | 76.5591 | 5,339,720,741 | 2017-06-30 |
| 1599 | 2017-07-14 | 4,076,897,169 | -526,669 | 76.3504 | 5,339,720,741 | 2017-06-30 |
| 1600 | 2017-07-13 | 4,077,423,838 | -926,901 | 76.3602 | 5,339,720,741 | 2017-06-30 |
| 1601 | 2017-07-12 | 4,078,350,739 | -2,683,650 | 76.3776 | 5,339,720,741 | 2017-06-30 |
| 1602 | 2017-07-11 | 4,081,034,389 | -9,621,717 | 76.4279 | 5,339,720,741 | 2017-06-30 |
| 1603 | 2017-07-10 | 4,090,656,106 | -3,115,770 | 76.6081 | 5,339,720,741 | 2017-06-30 |
| 1604 | 2017-07-07 | 4,093,771,876 | 4,896,358 | 76.6664 | 5,339,720,741 | 2017-06-30 |
| 1605 | 2017-07-06 | 4,088,875,518 | 79,472,853 | 76.5747 | 5,339,720,741 | 2017-06-30 |
| 1606 | 2017-07-05 | 4,009,402,665 | -63,683,180 | 75.0864 | 5,339,720,741 | 2017-06-30 |
| 1607 | 2017-07-04 | 4,073,085,845 | -37,477,979 | 76.2790 | 5,339,720,741 | 2017-06-30 |
| 1608 | 2017-07-03 | 4,110,563,824 | -15,241,081 | 76.9809 | 5,339,720,741 | 2017-06-30 |
| 1609 | 2017-06-30 | 4,125,804,905 | 290,666 | 77.2663 | 5,339,720,741 | 2017-06-30 |
| 1610 | 2017-06-29 | 4,125,514,239 | -12,749,894 | 77.2609 | 5,339,720,741 | 2017-06-12 |
| 1611 | 2017-06-28 | 4,138,264,133 | 305,611,304 | 77.4996 | 5,339,720,741 | 2017-06-12 |
| 1612 | 2017-06-27 | 3,832,652,829 | -2,382,011 | 71.7763 | 5,339,720,741 | 2017-06-12 |
| 1613 | 2017-06-26 | 3,835,034,840 | -700,571 | 71.8209 | 5,339,720,741 | 2017-06-12 |
| 1614 | 2017-06-23 | 3,835,735,411 | 2,986,446 | 71.8340 | 5,339,720,741 | 2017-06-12 |
| 1615 | 2017-06-22 | 3,832,748,965 | 5,226,665 | 71.7781 | 5,339,720,741 | 2017-06-12 |
| 1616 | 2017-06-21 | 3,827,522,300 | 4,309,482 | 71.6802 | 5,339,720,741 | 2017-06-12 |
| 1617 | 2017-06-20 | 3,823,212,818 | -7,750,091 | 71.5995 | 5,339,720,741 | 2017-06-12 |
| 1618 | 2017-06-19 | 3,830,962,909 | -1,307,741 | 71.7446 | 5,339,720,741 | 2017-06-12 |
| 1619 | 2017-06-16 | 3,832,270,650 | 331,243 | 71.7691 | 5,339,720,741 | 2017-06-12 |
| 1620 | 2017-06-15 | 3,831,939,407 | -1,306,305 | 71.7629 | 5,339,720,741 | 2017-06-12 |
| 1621 | 2017-06-14 | 3,833,245,712 | 2,065,540 | 71.7874 | 5,339,720,741 | 2017-06-12 |
| 1622 | 2017-06-13 | 3,831,180,172 | -4,578,464 | 71.7487 | 5,339,720,741 | 2017-06-12 |
| 1623 | 2017-06-12 | 3,835,758,636 | 1,506,160 | 71.8344 | 5,339,720,741 | 2017-06-12 |
| 1624 | 2017-06-09 | 3,834,252,476 | -4,405,690 | 71.8400 | 5,337,209,982 | 2017-05-31 |
| 1625 | 2017-06-08 | 3,838,658,166 | 1,383,794 | 71.9226 | 5,337,209,982 | 2017-05-31 |
| 1626 | 2017-06-07 | 3,837,274,372 | 4,660,451 | 71.8966 | 5,337,209,982 | 2017-05-31 |
| 1627 | 2017-06-06 | 3,832,613,921 | -1,384,679 | 71.8093 | 5,337,209,982 | 2017-05-31 |
| 1628 | 2017-06-05 | 3,833,998,600 | -11,330,999 | 71.8353 | 5,337,209,982 | 2017-05-31 |
| 1629 | 2017-06-02 | 3,845,329,599 | 1,065,353 | 72.0476 | 5,337,209,982 | 2017-05-31 |
| 1630 | 2017-06-01 | 3,844,264,246 | 3,147,515 | 72.0276 | 5,337,209,982 | 2017-05-31 |
| 1631 | 2017-05-31 | 3,841,116,731 | 4,578,999 | 71.9686 | 5,337,209,982 | 2017-05-31 |
| 1632 | 2017-05-29 | 3,836,537,732 | 14,655,241 | 71.8828 | 5,337,209,982 | 2017-04-30 |
| 1633 | 2017-05-26 | 3,821,882,491 | -287,002 | 71.6082 | 5,337,209,982 | 2017-04-30 |
| 1634 | 2017-05-25 | 3,822,169,493 | -6,282,547 | 71.6136 | 5,337,209,982 | 2017-04-30 |
| 1635 | 2017-05-24 | 3,828,452,040 | -3,467,502 | 71.7313 | 5,337,209,982 | 2017-04-30 |
| 1636 | 2017-05-23 | 3,831,919,542 | 899,616 | 71.7963 | 5,337,209,982 | 2017-04-30 |
| 1637 | 2017-05-22 | 3,831,019,926 | -6,083,703 | 71.7794 | 5,337,209,982 | 2017-04-30 |
| 1638 | 2017-05-19 | 3,837,103,629 | -5,708,077 | 71.8934 | 5,337,209,982 | 2017-04-30 |
| 1639 | 2017-05-18 | 3,842,811,706 | -3,672,378 | 72.0004 | 5,337,209,982 | 2017-04-30 |
| 1640 | 2017-05-17 | 3,846,484,084 | 2,378,000 | 72.0692 | 5,337,209,982 | 2017-04-30 |
| 1641 | 2017-05-16 | 3,844,106,084 | -873,337 | 72.0246 | 5,337,209,982 | 2017-04-30 |
| 1642 | 2017-05-15 | 3,844,979,421 | 375,635 | 72.0410 | 5,337,209,982 | 2017-04-30 |
| 1643 | 2017-05-12 | 3,844,603,786 | -719,558 | 72.0340 | 5,337,209,982 | 2017-04-30 |
| 1644 | 2017-05-11 | 3,845,323,344 | 13,069,306 | 72.0474 | 5,337,209,982 | 2017-04-30 |
| 1645 | 2017-05-10 | 3,832,254,038 | -1,879,773 | 71.8026 | 5,337,209,982 | 2017-04-30 |
| 1646 | 2017-05-09 | 3,834,133,811 | -524,610 | 71.8378 | 5,337,209,982 | 2017-04-30 |
| 1647 | 2017-05-08 | 3,834,658,421 | -8,063,021 | 71.8476 | 5,337,209,982 | 2017-04-30 |
| 1648 | 2017-05-05 | 3,842,721,442 | -10,750,425 | 71.9987 | 5,337,209,982 | 2017-04-30 |
| 1649 | 2017-05-04 | 3,853,471,867 | -6,770,020 | 72.2001 | 5,337,209,982 | 2017-04-30 |
| 1650 | 2017-05-02 | 3,860,241,887 | -6,507,905 | 72.3270 | 5,337,209,982 | 2017-04-30 |
| 1651 | 2017-04-28 | 3,866,749,792 | 2,691,427 | 72.4489 | 5,337,209,982 | 2017-03-31 |
| 1652 | 2017-04-27 | 3,864,058,365 | 1,910,570 | 72.3985 | 5,337,209,982 | 2017-03-31 |
| 1653 | 2017-04-26 | 3,862,147,795 | -1,231,353 | 72.3627 | 5,337,209,982 | 2017-03-31 |
| 1654 | 2017-04-25 | 3,863,379,148 | -1,536,503 | 72.3857 | 5,337,209,982 | 2017-03-31 |
| 1655 | 2017-04-24 | 3,864,915,651 | -4,871,880 | 72.4145 | 5,337,209,982 | 2017-03-31 |
| 1656 | 2017-04-21 | 3,869,787,531 | -2,957,383 | 72.5058 | 5,337,209,982 | 2017-03-31 |
| 1657 | 2017-04-20 | 3,872,744,914 | 3,947,980 | 72.5612 | 5,337,209,982 | 2017-03-31 |
| 1658 | 2017-04-19 | 3,868,796,934 | -2,493,965 | 72.4873 | 5,337,209,982 | 2017-03-31 |
| 1659 | 2017-04-18 | 3,871,290,899 | -428,916 | 72.5340 | 5,337,209,982 | 2017-03-31 |
| 1660 | 2017-04-13 | 3,871,719,815 | -4,712,679 | 72.5420 | 5,337,209,982 | 2017-03-31 |
| 1661 | 2017-04-12 | 3,876,432,494 | 557,276 | 72.6303 | 5,337,209,982 | 2017-03-31 |
| 1662 | 2017-04-11 | 3,875,875,218 | -1,962,647 | 72.6199 | 5,337,209,982 | 2017-03-31 |
| 1663 | 2017-04-10 | 3,877,837,865 | -119,035 | 72.6566 | 5,337,209,982 | 2017-03-31 |
| 1664 | 2017-04-07 | 3,877,956,900 | 2,336,732 | 72.6589 | 5,337,209,982 | 2017-03-31 |
| 1665 | 2017-04-06 | 3,875,620,168 | 929,859 | 72.6151 | 5,337,209,982 | 2017-03-31 |
| 1666 | 2017-04-05 | 3,874,690,309 | 1,197,805 | 72.5977 | 5,337,209,982 | 2017-03-31 |
| 1667 | 2017-04-03 | 3,873,492,504 | 1,627,208 | 72.5752 | 5,337,209,982 | 2017-03-31 |
| 1668 | 2017-03-31 | 3,871,865,296 | 1,174,001 | 72.5447 | 5,337,209,982 | 2017-03-31 |
| 1669 | 2017-03-30 | 3,870,691,295 | -719,233 | 72.5227 | 5,337,209,982 | 2017-03-20 |
| 1670 | 2017-03-29 | 3,871,410,528 | -407,510 | 72.5362 | 5,337,209,982 | 2017-03-20 |
| 1671 | 2017-03-28 | 3,871,818,038 | 584,911 | 72.5439 | 5,337,209,982 | 2017-03-20 |
| 1672 | 2017-03-27 | 3,871,233,127 | -4,942,186 | 72.5329 | 5,337,209,982 | 2017-03-20 |
| 1673 | 2017-03-24 | 3,876,175,313 | -4,478,332 | 72.6255 | 5,337,209,982 | 2017-03-20 |
| 1674 | 2017-03-23 | 3,880,653,645 | 208,886 | 72.7094 | 5,337,209,982 | 2017-03-20 |
| 1675 | 2017-03-22 | 3,880,444,759 | 4,899,099 | 72.7055 | 5,337,209,982 | 2017-03-20 |
| 1676 | 2017-03-21 | 3,875,545,660 | -10,498,689 | 72.6137 | 5,337,209,982 | 2017-03-20 |
| 1677 | 2017-03-20 | 3,886,044,349 | -26,940,813 | 72.8104 | 5,337,209,982 | 2017-03-20 |
| 1678 | 2017-03-17 | 3,912,985,162 | -3,384,510 | 73.3245 | 5,336,534,474 | 2017-02-28 |
| 1679 | 2017-03-16 | 3,916,369,672 | -1,094,640 | 73.3879 | 5,336,534,474 | 2017-02-28 |
| 1680 | 2017-03-15 | 3,917,464,312 | -888,288 | 73.4084 | 5,336,534,474 | 2017-02-28 |
| 1681 | 2017-03-14 | 3,918,352,600 | 3,301,231 | 73.4250 | 5,336,534,474 | 2017-02-28 |
| 1682 | 2017-03-13 | 3,915,051,369 | 2,075,211 | 73.3632 | 5,336,534,474 | 2017-02-28 |
| 1683 | 2017-03-10 | 3,912,976,158 | 3,439,196 | 73.3243 | 5,336,534,474 | 2017-02-28 |
| 1684 | 2017-03-09 | 3,909,536,962 | -2,713,889 | 73.2598 | 5,336,534,474 | 2017-02-28 |
| 1685 | 2017-03-08 | 3,912,250,851 | -3,974,143 | 73.3107 | 5,336,534,474 | 2017-02-28 |
| 1686 | 2017-03-07 | 3,916,224,994 | -1,513,000 | 73.3852 | 5,336,534,474 | 2017-02-28 |
| 1687 | 2017-03-06 | 3,917,737,994 | -464,196 | 73.4135 | 5,336,534,474 | 2017-02-28 |
| 1688 | 2017-03-03 | 3,918,202,190 | 1,779,123 | 73.4222 | 5,336,534,474 | 2017-02-28 |
| 1689 | 2017-03-02 | 3,916,423,067 | 50,895 | 73.3889 | 5,336,534,474 | 2017-02-28 |
| 1690 | 2017-03-01 | 3,916,372,172 | -187,830 | 73.3879 | 5,336,534,474 | 2017-02-28 |
| 1691 | 2017-02-28 | 3,916,560,002 | -295,170 | 73.3914 | 5,336,534,474 | 2017-02-28 |
| 1692 | 2017-02-27 | 3,916,855,172 | -267,333 | 73.3970 | 5,336,534,474 | 2017-01-31 |
| 1693 | 2017-02-24 | 3,917,122,505 | -1,571,480 | 73.4020 | 5,336,534,474 | 2017-01-31 |
| 1694 | 2017-02-23 | 3,918,693,985 | 14,839,098 | 73.4314 | 5,336,534,474 | 2017-01-31 |
| 1695 | 2017-02-22 | 3,903,854,887 | 2,661,259 | 73.1534 | 5,336,534,474 | 2017-01-31 |
| 1696 | 2017-02-21 | 3,901,193,628 | 10,793,018 | 73.1035 | 5,336,534,474 | 2017-01-31 |
| 1697 | 2017-02-20 | 3,890,400,610 | -329,663 | 72.9013 | 5,336,534,474 | 2017-01-31 |
| 1698 | 2017-02-17 | 3,890,730,273 | 4,781,502 | 72.9074 | 5,336,534,474 | 2017-01-31 |
| 1699 | 2017-02-16 | 3,885,948,771 | 2,093,533 | 72.8178 | 5,336,534,474 | 2017-01-31 |
| 1700 | 2017-02-15 | 3,883,855,238 | 3,554,464 | 72.7786 | 5,336,534,474 | 2017-01-31 |
| 1701 | 2017-02-14 | 3,880,300,774 | 4,527,571 | 72.7120 | 5,336,534,474 | 2017-01-31 |
| 1702 | 2017-02-13 | 3,875,773,203 | 12,315,372 | 72.6272 | 5,336,534,474 | 2017-01-31 |
| 1703 | 2017-02-10 | 3,863,457,831 | 14,550,016 | 72.3964 | 5,336,534,474 | 2017-01-31 |
| 1704 | 2017-02-09 | 3,848,907,815 | 7,359,194 | 72.1237 | 5,336,534,474 | 2017-01-31 |
| 1705 | 2017-02-08 | 3,841,548,621 | -462,949 | 71.9858 | 5,336,534,474 | 2017-01-31 |
| 1706 | 2017-02-07 | 3,842,011,570 | 5,542,918 | 71.9945 | 5,336,534,474 | 2017-01-31 |
| 1707 | 2017-02-06 | 3,836,468,652 | -793,105 | 71.8906 | 5,336,534,474 | 2017-01-31 |
| 1708 | 2017-02-03 | 3,837,261,757 | -1,359,026 | 71.9055 | 5,336,534,474 | 2017-01-31 |
| 1709 | 2017-02-02 | 3,838,620,783 | 2,542,158 | 71.9310 | 5,336,534,474 | 2017-01-31 |
| 1710 | 2017-02-01 | 3,836,078,625 | -3,017,205 | 71.8833 | 5,336,534,474 | 2017-01-31 |
| 1711 | 2017-01-27 | 3,839,095,830 | 0 | 71.9399 | 5,336,534,474 | 2016-12-31 |
| 1712 | 2017-01-26 | 3,839,095,830 | -3,476,864 | 71.9399 | 5,336,534,474 | 2016-12-31 |
| 1713 | 2017-01-25 | 3,842,572,694 | -90,073 | 72.0050 | 5,336,534,474 | 2016-12-31 |
| 1714 | 2017-01-24 | 3,842,662,767 | -16,682 | 72.0067 | 5,336,534,474 | 2016-12-31 |
| 1715 | 2017-01-23 | 3,842,679,449 | 419,623 | 72.0070 | 5,336,534,474 | 2016-12-31 |
| 1716 | 2017-01-20 | 3,842,259,826 | 1,992,350 | 71.9992 | 5,336,534,474 | 2016-12-31 |
| 1717 | 2017-01-19 | 3,840,267,476 | -1,584,823 | 71.9618 | 5,336,534,474 | 2016-12-31 |
| 1718 | 2017-01-18 | 3,841,852,299 | -14,972,051 | 71.9915 | 5,336,534,474 | 2016-12-31 |
| 1719 | 2017-01-17 | 3,856,824,350 | 90,000 | 72.2721 | 5,336,534,474 | 2016-12-31 |
| 1720 | 2017-01-16 | 3,856,734,350 | -1,831,389 | 72.2704 | 5,336,534,474 | 2016-12-31 |
| 1721 | 2017-01-13 | 3,858,565,739 | 3,007,321 | 72.3047 | 5,336,534,474 | 2016-12-31 |
| 1722 | 2017-01-12 | 3,855,558,418 | -260,644 | 72.2484 | 5,336,534,474 | 2016-12-31 |
| 1723 | 2017-01-11 | 3,855,819,062 | -8,506 | 72.2532 | 5,336,534,474 | 2016-12-31 |
| 1724 | 2017-01-10 | 3,855,827,568 | -307,548 | 72.2534 | 5,336,534,474 | 2016-12-31 |
| 1725 | 2017-01-09 | 3,856,135,116 | -716,974 | 72.2592 | 5,336,534,474 | 2016-12-31 |
| 1726 | 2017-01-06 | 3,856,852,090 | -4,198,015 | 72.2726 | 5,336,534,474 | 2016-12-31 |
| 1727 | 2017-01-05 | 3,861,050,105 | -1,324,857 | 72.3513 | 5,336,534,474 | 2016-12-31 |
| 1728 | 2017-01-04 | 3,862,374,962 | -5,775,589 | 72.3761 | 5,336,534,474 | 2016-12-31 |
| 1729 | 2017-01-03 | 3,868,150,551 | 516,499 | 72.4843 | 5,336,534,474 | 2016-12-31 |
| 1730 | 2016-12-30 | 3,867,634,052 | -2,409,800 | 72.4746 | 5,336,534,474 | 2016-11-30 |
| 1731 | 2016-12-29 | 3,870,043,852 | 9,375,071 | 72.5198 | 5,336,534,474 | 2016-11-30 |
| 1732 | 2016-12-28 | 3,860,668,781 | 6,890,260 | 72.3441 | 5,336,534,474 | 2016-11-30 |
| 1733 | 2016-12-23 | 3,853,778,521 | 769,523 | 72.2150 | 5,336,534,474 | 2016-11-30 |
| 1734 | 2016-12-22 | 3,853,008,998 | -4,197,610 | 72.2006 | 5,336,534,474 | 2016-11-30 |
| 1735 | 2016-12-21 | 3,857,206,608 | -2,161,645 | 72.2792 | 5,336,534,474 | 2016-11-30 |
| 1736 | 2016-12-20 | 3,859,368,253 | 887,154 | 72.3197 | 5,336,534,474 | 2016-11-30 |
| 1737 | 2016-12-19 | 3,858,481,099 | 4,923,588 | 72.3031 | 5,336,534,474 | 2016-11-30 |
| 1738 | 2016-12-16 | 3,853,557,511 | 1,361,896 | 72.2109 | 5,336,534,474 | 2016-11-30 |
| 1739 | 2016-12-15 | 3,852,195,615 | -3,911,024 | 72.1853 | 5,336,534,474 | 2016-11-30 |
| 1740 | 2016-12-14 | 3,856,106,639 | 7,731,660 | 72.2586 | 5,336,534,474 | 2016-11-30 |
| 1741 | 2016-12-13 | 3,848,374,979 | -48,205 | 72.1137 | 5,336,534,474 | 2016-11-30 |
| 1742 | 2016-12-12 | 3,848,423,184 | -1,041,127 | 72.1147 | 5,336,534,474 | 2016-11-30 |
| 1743 | 2016-12-09 | 3,849,464,311 | -22,423,498 | 72.1342 | 5,336,534,474 | 2016-11-30 |
| 1744 | 2016-12-08 | 3,871,887,809 | 14,920,609 | 72.5543 | 5,336,534,474 | 2016-11-30 |
| 1745 | 2016-12-07 | 3,856,967,200 | 10,048,355 | 72.2748 | 5,336,534,474 | 2016-11-30 |
| 1746 | 2016-12-06 | 3,846,918,845 | 7,249,224 | 72.0865 | 5,336,534,474 | 2016-11-30 |
| 1747 | 2016-12-05 | 3,839,669,621 | -229,376 | 71.9506 | 5,336,534,474 | 2016-11-30 |
| 1748 | 2016-12-02 | 3,839,898,997 | 6,555,320 | 71.9549 | 5,336,534,474 | 2016-11-30 |
| 1749 | 2016-12-01 | 3,833,343,677 | 4,088,843 | 71.8321 | 5,336,534,474 | 2016-11-30 |
| 1750 | 2016-11-30 | 3,829,254,834 | 3,568,684 | 71.7555 | 5,336,534,474 | 2016-11-30 |
| 1751 | 2016-11-29 | 3,825,686,150 | 2,186,880 | 71.6886 | 5,336,534,474 | 2016-11-25 |
| 1752 | 2016-11-28 | 3,823,499,270 | -4,515,606 | 71.6476 | 5,336,534,474 | 2016-11-25 |
| 1753 | 2016-11-25 | 3,828,014,876 | 232,701 | 71.7322 | 5,336,534,474 | 2016-11-25 |
| 1754 | 2016-11-24 | 3,827,782,175 | -22,134,645 | 71.7339 | 5,336,084,474 | 2016-11-01 |
| 1755 | 2016-11-23 | 3,849,916,820 | 1,377,957 | 72.1487 | 5,336,084,474 | 2016-11-01 |
| 1756 | 2016-11-22 | 3,848,538,863 | 10,479,000 | 72.1229 | 5,336,084,474 | 2016-11-01 |
| 1757 | 2016-11-21 | 3,838,059,863 | 1,980,244 | 71.9265 | 5,336,084,474 | 2016-11-01 |
| 1758 | 2016-11-18 | 3,836,079,619 | 8,884,158 | 71.8894 | 5,336,084,474 | 2016-11-01 |
| 1759 | 2016-11-17 | 3,827,195,461 | -2,008,471 | 71.7229 | 5,336,084,474 | 2016-11-01 |
| 1760 | 2016-11-16 | 3,829,203,932 | 2,581,148 | 71.7606 | 5,336,084,474 | 2016-11-01 |
| 1761 | 2016-11-15 | 3,826,622,784 | 2,897,114 | 71.7122 | 5,336,084,474 | 2016-11-01 |
| 1762 | 2016-11-14 | 3,823,725,670 | 2,387,345 | 71.6579 | 5,336,084,474 | 2016-11-01 |
| 1763 | 2016-11-11 | 3,821,338,325 | -6,077,369 | 71.6132 | 5,336,084,474 | 2016-11-01 |
| 1764 | 2016-11-10 | 3,827,415,694 | 4,641,633 | 71.7270 | 5,336,084,474 | 2016-11-01 |
| 1765 | 2016-11-09 | 3,822,774,061 | -1,245,738 | 71.6401 | 5,336,084,474 | 2016-11-01 |
| 1766 | 2016-11-08 | 3,824,019,799 | -3,860,739 | 71.6634 | 5,336,084,474 | 2016-11-01 |
| 1767 | 2016-11-07 | 3,827,880,538 | -1,355,381 | 71.7358 | 5,336,084,474 | 2016-11-01 |
| 1768 | 2016-11-04 | 3,829,235,919 | 829,446 | 71.7612 | 5,336,084,474 | 2016-11-01 |
| 1769 | 2016-11-03 | 3,828,406,473 | 723,812 | 71.7456 | 5,336,084,474 | 2016-11-01 |
| 1770 | 2016-11-02 | 3,827,682,661 | -4,692,952 | 71.7320 | 5,336,084,474 | 2016-11-01 |
| 1771 | 2016-11-01 | 3,832,375,613 | 3,616,556 | 71.8200 | 5,336,084,474 | 2016-11-01 |
| 1772 | 2016-10-31 | 3,828,759,057 | -4,748,621 | 71.8762 | 5,326,881,218 | 2016-10-31 |
| 1773 | 2016-10-28 | 3,833,507,678 | 772,580 | 71.9653 | 5,326,881,218 | 2016-09-30 |
| 1774 | 2016-10-27 | 3,832,735,098 | 4,297,358 | 71.9508 | 5,326,881,218 | 2016-09-30 |
| 1775 | 2016-10-26 | 3,828,437,740 | -1,211,011 | 71.8702 | 5,326,881,218 | 2016-09-30 |
| 1776 | 2016-10-25 | 3,829,648,751 | 2,244,077 | 71.8929 | 5,326,881,218 | 2016-09-30 |
| 1777 | 2016-10-24 | 3,827,404,674 | 3,774,921 | 71.8508 | 5,326,881,218 | 2016-09-30 |
| 1778 | 2016-10-21 | 3,823,629,753 | 0 | 71.7799 | 5,326,881,218 | 2016-09-30 |
| 1779 | 2016-10-20 | 3,823,629,753 | 2,533,716 | 71.7799 | 5,326,881,218 | 2016-09-30 |
| 1780 | 2016-10-19 | 3,821,096,037 | 4,678,249 | 71.7323 | 5,326,881,218 | 2016-09-30 |
| 1781 | 2016-10-18 | 3,816,417,788 | -4,508,333 | 71.6445 | 5,326,881,218 | 2016-09-30 |
| 1782 | 2016-10-17 | 3,820,926,121 | -8,677,636 | 71.7291 | 5,326,881,218 | 2016-09-30 |
| 1783 | 2016-10-14 | 3,829,603,757 | -49,380,800 | 71.8920 | 5,326,881,218 | 2016-09-30 |
| 1784 | 2016-10-13 | 3,878,984,557 | 76,709,046 | 72.8191 | 5,326,881,218 | 2016-09-30 |
| 1785 | 2016-10-12 | 3,802,275,511 | -8,113,578 | 71.3790 | 5,326,881,218 | 2016-09-30 |
| 1786 | 2016-10-11 | 3,810,389,089 | 50,098 | 71.5313 | 5,326,881,218 | 2016-09-30 |
| 1787 | 2016-10-07 | 3,810,338,991 | 7,570,397 | 71.5304 | 5,326,881,218 | 2016-09-30 |
| 1788 | 2016-10-06 | 3,802,768,594 | 2,036,488 | 71.3883 | 5,326,881,218 | 2016-09-30 |
| 1789 | 2016-10-05 | 3,800,732,106 | -12,699,464 | 71.3500 | 5,326,881,218 | 2016-09-30 |
| 1790 | 2016-10-04 | 3,813,431,570 | 2,191,562 | 71.5884 | 5,326,881,218 | 2016-09-30 |
| 1791 | 2016-10-03 | 3,811,240,008 | -1,597,855 | 71.5473 | 5,326,881,218 | 2016-09-30 |
| 1792 | 2016-09-30 | 3,812,837,863 | -408,801 | 71.5773 | 5,326,881,218 | 2016-09-30 |
| 1793 | 2016-09-29 | 3,813,246,664 | -1,905,038 | 71.5850 | 5,326,881,218 | 2016-08-31 |
| 1794 | 2016-09-28 | 3,815,151,702 | 881,104 | 71.6207 | 5,326,881,218 | 2016-08-31 |
| 1795 | 2016-09-27 | 3,814,270,598 | -825,631 | 71.6042 | 5,326,881,218 | 2016-08-31 |
| 1796 | 2016-09-26 | 3,815,096,229 | 549,824 | 71.6197 | 5,326,881,218 | 2016-08-31 |
| 1797 | 2016-09-23 | 3,814,546,405 | 4,937,604 | 71.6094 | 5,326,881,218 | 2016-08-31 |
| 1798 | 2016-09-22 | 3,809,608,801 | -1,025,003 | 71.5167 | 5,326,881,218 | 2016-08-31 |
| 1799 | 2016-09-21 | 3,810,633,804 | -860,012 | 71.5359 | 5,326,881,218 | 2016-08-31 |
| 1800 | 2016-09-20 | 3,811,493,816 | -3,380,189 | 71.5521 | 5,326,881,218 | 2016-08-31 |
| 1801 | 2016-09-19 | 3,814,874,005 | 12,222,482 | 71.6155 | 5,326,881,218 | 2016-08-31 |
| 1802 | 2016-09-15 | 3,802,651,523 | 958,722 | 71.3861 | 5,326,881,218 | 2016-08-31 |
| 1803 | 2016-09-14 | 3,801,692,801 | 15,138,506 | 71.3681 | 5,326,881,218 | 2016-08-31 |
| 1804 | 2016-09-13 | 3,786,554,295 | 81,600,447 | 71.0839 | 5,326,881,218 | 2016-08-31 |
| 1805 | 2016-09-12 | 3,704,953,848 | -76,893,641 | 69.5520 | 5,326,881,218 | 2016-08-31 |
| 1806 | 2016-09-09 | 3,781,847,489 | 1,992,368 | 70.9955 | 5,326,881,218 | 2016-08-31 |
| 1807 | 2016-09-08 | 3,779,855,121 | -9,254,250 | 70.9581 | 5,326,881,218 | 2016-08-31 |
| 1808 | 2016-09-07 | 3,789,109,371 | 1,250,520 | 71.1319 | 5,326,881,218 | 2016-08-31 |
| 1809 | 2016-09-06 | 3,787,858,851 | -29,889,155 | 71.1084 | 5,326,881,218 | 2016-08-31 |
| 1810 | 2016-09-05 | 3,817,748,006 | -713,927 | 71.6695 | 5,326,881,218 | 2016-08-31 |
| 1811 | 2016-09-02 | 3,818,461,933 | -2,870,435 | 71.6829 | 5,326,881,218 | 2016-08-31 |
| 1812 | 2016-09-01 | 3,821,332,368 | -359,133 | 71.7368 | 5,326,881,218 | 2016-08-31 |
| 1813 | 2016-08-31 | 3,821,691,501 | 2,725,447 | 71.7435 | 5,326,881,218 | 2016-08-31 |
| 1814 | 2016-08-30 | 3,818,966,054 | -1,714,239 | 71.6950 | 5,326,681,218 | 2016-07-31 |
| 1815 | 2016-08-29 | 3,820,680,293 | -4,417,399 | 71.7272 | 5,326,681,218 | 2016-07-31 |
| 1816 | 2016-08-26 | 3,825,097,692 | 30,880,126 | 71.8101 | 5,326,681,218 | 2016-07-31 |
| 1817 | 2016-08-25 | 3,794,217,566 | 5,814,779 | 71.2304 | 5,326,681,218 | 2016-07-31 |
| 1818 | 2016-08-24 | 3,788,402,787 | -8,735,629 | 71.1213 | 5,326,681,218 | 2016-07-31 |
| 1819 | 2016-08-23 | 3,797,138,416 | -3,287,667 | 71.2853 | 5,326,681,218 | 2016-07-31 |
| 1820 | 2016-08-22 | 3,800,426,083 | -4,293,727 | 71.3470 | 5,326,681,218 | 2016-07-31 |
| 1821 | 2016-08-19 | 3,804,719,810 | 1,931,819 | 71.4276 | 5,326,681,218 | 2016-07-31 |
| 1822 | 2016-08-18 | 3,802,787,991 | -594,324 | 71.3913 | 5,326,681,218 | 2016-07-31 |
| 1823 | 2016-08-17 | 3,803,382,315 | 369,187 | 71.4025 | 5,326,681,218 | 2016-07-31 |
| 1824 | 2016-08-16 | 3,803,013,128 | 15,632,455 | 71.3955 | 5,326,681,218 | 2016-07-31 |
| 1825 | 2016-08-15 | 3,787,380,673 | -913,020 | 71.1021 | 5,326,681,218 | 2016-07-31 |
| 1826 | 2016-08-12 | 3,788,293,693 | -496,425 | 71.1192 | 5,326,681,218 | 2016-07-31 |
| 1827 | 2016-08-11 | 3,788,790,118 | 1,484,064 | 71.1285 | 5,326,681,218 | 2016-07-31 |
| 1828 | 2016-08-10 | 3,787,306,054 | -1,148,716 | 71.1007 | 5,326,681,218 | 2016-07-31 |
| 1829 | 2016-08-09 | 3,788,454,770 | 469,595 | 71.1222 | 5,326,681,218 | 2016-07-31 |
| 1830 | 2016-08-08 | 3,787,985,175 | 765,474 | 71.1134 | 5,326,681,218 | 2016-07-31 |
| 1831 | 2016-08-05 | 3,787,219,701 | 829,142 | 71.0990 | 5,326,681,218 | 2016-07-31 |
| 1832 | 2016-08-04 | 3,786,390,559 | 1,192,081 | 71.0835 | 5,326,681,218 | 2016-07-31 |
| 1833 | 2016-08-03 | 3,785,198,478 | -1,131,213 | 71.0611 | 5,326,681,218 | 2016-07-31 |
| 1834 | 2016-08-02 | 3,786,329,691 | 0 | 71.0823 | 5,326,681,218 | 2016-07-31 |
| 1835 | 2016-08-01 | 3,786,329,691 | 339,761 | 71.0823 | 5,326,681,218 | 2016-07-31 |
| 1836 | 2016-07-29 | 3,785,989,930 | 2,365,109 | 71.0760 | 5,326,681,218 | 2016-06-30 |
| 1837 | 2016-07-28 | 3,783,624,821 | 11,017,674 | 71.0316 | 5,326,681,218 | 2016-06-30 |
| 1838 | 2016-07-27 | 3,772,607,147 | -224,368 | 70.8247 | 5,326,681,218 | 2016-06-30 |
| 1839 | 2016-07-26 | 3,772,831,515 | 476,273 | 70.8289 | 5,326,681,218 | 2016-06-30 |
| 1840 | 2016-07-25 | 3,772,355,242 | 1,510,060 | 70.8200 | 5,326,681,218 | 2016-06-30 |
| 1841 | 2016-07-22 | 3,770,845,182 | 263,448 | 70.7916 | 5,326,681,218 | 2016-06-30 |
| 1842 | 2016-07-21 | 3,770,581,734 | -760,445 | 70.7867 | 5,326,681,218 | 2016-06-30 |
| 1843 | 2016-07-20 | 3,771,342,179 | -3,618,628 | 70.8010 | 5,326,681,218 | 2016-06-30 |
| 1844 | 2016-07-19 | 3,774,960,807 | -1,091,019 | 70.8689 | 5,326,681,218 | 2016-06-30 |
| 1845 | 2016-07-18 | 3,776,051,826 | -384,860 | 70.8894 | 5,326,681,218 | 2016-06-30 |
| 1846 | 2016-07-15 | 3,776,436,686 | -1,910,157 | 70.8966 | 5,326,681,218 | 2016-06-30 |
| 1847 | 2016-07-14 | 3,778,346,843 | -8,014,534 | 70.9325 | 5,326,681,218 | 2016-06-30 |
| 1848 | 2016-07-13 | 3,786,361,377 | -2,145,671 | 71.0829 | 5,326,681,218 | 2016-06-30 |
| 1849 | 2016-07-12 | 3,788,507,048 | -1,472,996 | 71.1232 | 5,326,681,218 | 2016-06-30 |
| 1850 | 2016-07-11 | 3,789,980,044 | -314,206 | 71.1509 | 5,326,681,218 | 2016-06-30 |
| 1851 | 2016-07-08 | 3,790,294,250 | -484,782 | 71.1568 | 5,326,681,218 | 2016-06-30 |
| 1852 | 2016-07-07 | 3,790,779,032 | 2,915,228 | 71.1659 | 5,326,681,218 | 2016-06-30 |
| 1853 | 2016-07-06 | 3,787,863,804 | 6,806,805 | 71.1111 | 5,326,681,218 | 2016-06-30 |
| 1854 | 2016-07-05 | 3,781,056,999 | -529,020 | 70.9834 | 5,326,681,218 | 2016-06-30 |
| 1855 | 2016-07-04 | 3,781,586,019 | -5,857,907 | 70.9933 | 5,326,681,218 | 2016-06-30 |
| 1856 | 2016-06-30 | 3,787,443,926 | -1,139,777 | 71.1033 | 5,326,681,218 | 2016-06-30 |
| 1857 | 2016-06-29 | 3,788,583,703 | 5,364,961 | 71.5800 | 5,292,794,086 | 2016-05-31 |
| 1858 | 2016-06-28 | 3,783,218,742 | 503,046 | 71.4787 | 5,292,794,086 | 2016-05-31 |
| 1859 | 2016-06-27 | 3,782,715,696 | 4,619,935 | 71.4692 | 5,292,794,086 | 2016-05-31 |
| 1860 | 2016-06-24 | 3,778,095,761 | 795,771 | 71.3819 | 5,292,794,086 | 2016-05-31 |
| 1861 | 2016-06-23 | 3,777,299,990 | -95,222 | 71.3668 | 5,292,794,086 | 2016-05-31 |
| 1862 | 2016-06-22 | 3,777,395,212 | -4,848,449 | 71.3686 | 5,292,794,086 | 2016-05-31 |
| 1863 | 2016-06-21 | 3,782,243,661 | 3,137,745 | 71.4602 | 5,292,794,086 | 2016-05-31 |
| 1864 | 2016-06-20 | 3,779,105,916 | -3,100,888 | 71.4010 | 5,292,794,086 | 2016-05-31 |
| 1865 | 2016-06-17 | 3,782,206,804 | -951,879 | 71.4595 | 5,292,794,086 | 2016-05-31 |
| 1866 | 2016-06-16 | 3,783,158,683 | 29,314,187 | 71.4775 | 5,292,794,086 | 2016-05-31 |
| 1867 | 2016-06-15 | 3,753,844,496 | 3,711,850 | 70.9237 | 5,292,794,086 | 2016-05-31 |
| 1868 | 2016-06-14 | 3,750,132,646 | 2,952,940 | 70.8536 | 5,292,794,086 | 2016-05-31 |
| 1869 | 2016-06-13 | 3,747,179,706 | -2,860,485 | 70.7978 | 5,292,794,086 | 2016-05-31 |
| 1870 | 2016-06-10 | 3,750,040,191 | 2,385,522 | 70.8518 | 5,292,794,086 | 2016-05-31 |
| 1871 | 2016-06-08 | 3,747,654,669 | 1,301,096 | 70.8067 | 5,292,794,086 | 2016-05-31 |
| 1872 | 2016-06-07 | 3,746,353,573 | 2,340,065 | 70.7822 | 5,292,794,086 | 2016-05-31 |
| 1873 | 2016-06-06 | 3,744,013,508 | -2,413,605 | 70.7379 | 5,292,794,086 | 2016-05-31 |
| 1874 | 2016-06-03 | 3,746,427,113 | 11,893,922 | 70.7835 | 5,292,794,086 | 2016-05-31 |
| 1875 | 2016-06-02 | 3,734,533,191 | 10,346,279 | 70.5588 | 5,292,794,086 | 2016-05-31 |
| 1876 | 2016-06-01 | 3,724,186,912 | -6,013,690 | 70.3633 | 5,292,794,086 | 2016-05-31 |
| 1877 | 2016-05-31 | 3,730,200,602 | 654,000 | 70.4770 | 5,292,794,086 | 2016-05-31 |
| 1878 | 2016-05-30 | 3,729,546,602 | -545,026 | 70.4654 | 5,292,731,961 | 2016-04-30 |
| 1879 | 2016-05-27 | 3,730,091,628 | 5,917,600 | 70.4757 | 5,292,731,961 | 2016-04-30 |
| 1880 | 2016-05-26 | 3,724,174,028 | -3,448,017 | 70.3639 | 5,292,731,961 | 2016-04-30 |
| 1881 | 2016-05-25 | 3,727,622,045 | 434,000 | 70.4291 | 5,292,731,961 | 2016-04-30 |
| 1882 | 2016-05-24 | 3,727,188,045 | -755,844 | 70.4209 | 5,292,731,961 | 2016-04-30 |
| 1883 | 2016-05-23 | 3,727,943,889 | 31,627 | 70.4352 | 5,292,731,961 | 2016-04-30 |
| 1884 | 2016-05-20 | 3,727,912,262 | -2,193,156 | 70.4346 | 5,292,731,961 | 2016-04-30 |
| 1885 | 2016-05-19 | 3,730,105,418 | 1,007,266 | 70.4760 | 5,292,731,961 | 2016-04-30 |
| 1886 | 2016-05-18 | 3,729,098,152 | -555,856 | 70.4570 | 5,292,731,961 | 2016-04-30 |
| 1887 | 2016-05-17 | 3,729,654,008 | 9,044,849 | 70.4675 | 5,292,731,961 | 2016-04-30 |
| 1888 | 2016-05-16 | 3,720,609,159 | 21,810 | 70.2966 | 5,292,731,961 | 2016-04-30 |
| 1889 | 2016-05-13 | 3,720,587,349 | 8,783,984 | 70.2962 | 5,292,731,961 | 2016-04-30 |
| 1890 | 2016-05-12 | 3,711,803,365 | 1,238,249 | 70.1302 | 5,292,731,961 | 2016-04-30 |
| 1891 | 2016-05-11 | 3,710,565,116 | -569,726 | 70.1068 | 5,292,731,961 | 2016-04-30 |
| 1892 | 2016-05-10 | 3,711,134,842 | 4,486,569 | 70.1176 | 5,292,731,961 | 2016-04-30 |
| 1893 | 2016-05-09 | 3,706,648,273 | 2,674,446 | 70.0328 | 5,292,731,961 | 2016-04-30 |
| 1894 | 2016-05-06 | 3,703,973,827 | -2,616,000 | 69.9823 | 5,292,731,961 | 2016-04-30 |
| 1895 | 2016-05-05 | 3,706,589,827 | 66,297,149 | 70.0317 | 5,292,731,961 | 2016-04-30 |
| 1896 | 2016-05-04 | 3,640,292,678 | -48,616,000 | 68.7791 | 5,292,731,961 | 2016-04-30 |
| 1897 | 2016-05-03 | 3,688,908,678 | -13,496,483 | 69.6976 | 5,292,731,961 | 2016-04-30 |
| 1898 | 2016-04-29 | 3,702,405,161 | -2,085,653 | 69.9898 | 5,289,920,095 | 2016-03-31 |
| 1899 | 2016-04-28 | 3,704,490,814 | 3,018,980 | 70.0292 | 5,289,920,095 | 2016-03-31 |
| 1900 | 2016-04-27 | 3,701,471,834 | -12,258,751 | 69.9722 | 5,289,920,095 | 2016-03-31 |
| 1901 | 2016-04-26 | 3,713,730,585 | 1,330,150 | 70.2039 | 5,289,920,095 | 2016-03-31 |
| 1902 | 2016-04-25 | 3,712,400,435 | 3,273,006 | 70.1788 | 5,289,920,095 | 2016-03-31 |
| 1903 | 2016-04-22 | 3,709,127,429 | -1,208,414 | 70.1169 | 5,289,920,095 | 2016-03-31 |
| 1904 | 2016-04-21 | 3,710,335,843 | 221,787 | 70.1397 | 5,289,920,095 | 2016-03-31 |
| 1905 | 2016-04-20 | 3,710,114,056 | -102,288 | 70.1355 | 5,289,920,095 | 2016-03-31 |
| 1906 | 2016-04-19 | 3,710,216,344 | 13,309,851 | 70.1375 | 5,289,920,095 | 2016-03-31 |
| 1907 | 2016-04-18 | 3,696,906,493 | 1,438,473 | 69.8859 | 5,289,920,095 | 2016-03-31 |
| 1908 | 2016-04-15 | 3,695,468,020 | 2,290,855 | 69.8587 | 5,289,920,095 | 2016-03-31 |
| 1909 | 2016-04-14 | 3,693,177,165 | 774,918 | 69.8154 | 5,289,920,095 | 2016-03-31 |
| 1910 | 2016-04-13 | 3,692,402,247 | -844,001 | 69.8007 | 5,289,920,095 | 2016-03-31 |
| 1911 | 2016-04-12 | 3,693,246,248 | -876,177 | 69.8167 | 5,289,920,095 | 2016-03-31 |
| 1912 | 2016-04-11 | 3,694,122,425 | -1,122,435 | 69.8332 | 5,289,920,095 | 2016-03-31 |
| 1913 | 2016-04-08 | 3,695,244,860 | -43,487 | 69.8545 | 5,289,920,095 | 2016-03-31 |
| 1914 | 2016-04-07 | 3,695,288,347 | 4,340,190 | 69.8553 | 5,289,920,095 | 2016-03-31 |
| 1915 | 2016-04-06 | 3,690,948,157 | 1,005,535 | 69.7732 | 5,289,920,095 | 2016-03-31 |
| 1916 | 2016-04-05 | 3,689,942,622 | -2,391,003 | 69.7542 | 5,289,920,095 | 2016-03-31 |
| 1917 | 2016-04-01 | 3,692,333,625 | -8,055,412 | 69.7994 | 5,289,920,095 | 2016-03-31 |
| 1918 | 2016-03-31 | 3,700,389,037 | 11,709,034 | 69.9517 | 5,289,920,095 | 2016-03-31 |
| 1919 | 2016-03-30 | 3,688,680,003 | 7,251,907 | 69.7304 | 5,289,920,095 | 2016-02-29 |
| 1920 | 2016-03-29 | 3,681,428,096 | -3,304,455 | 69.5933 | 5,289,920,095 | 2016-02-29 |
| 1921 | 2016-03-24 | 3,684,732,551 | 1,977,770 | 69.6557 | 5,289,920,095 | 2016-02-29 |
| 1922 | 2016-03-23 | 3,682,754,781 | 4,635,762 | 69.6183 | 5,289,920,095 | 2016-02-29 |
| 1923 | 2016-03-22 | 3,678,119,019 | 3,799,202 | 69.5307 | 5,289,920,095 | 2016-02-29 |
| 1924 | 2016-03-21 | 3,674,319,817 | -4,506,223 | 69.4589 | 5,289,920,095 | 2016-02-29 |
| 1925 | 2016-03-18 | 3,678,826,040 | 7,787,485 | 69.5441 | 5,289,920,095 | 2016-02-29 |
| 1926 | 2016-03-17 | 3,671,038,555 | -2,031,327 | 69.3969 | 5,289,920,095 | 2016-02-29 |
| 1927 | 2016-03-16 | 3,673,069,882 | 3,152,953 | 69.4353 | 5,289,920,095 | 2016-02-29 |
| 1928 | 2016-03-15 | 3,669,916,929 | -812,200 | 69.3757 | 5,289,920,095 | 2016-02-29 |
| 1929 | 2016-03-14 | 3,670,729,129 | 309,240 | 69.3910 | 5,289,920,095 | 2016-02-29 |
| 1930 | 2016-03-11 | 3,670,419,889 | -585,910 | 69.3852 | 5,289,920,095 | 2016-02-29 |
| 1931 | 2016-03-10 | 3,671,005,799 | 1,163,043 | 69.3962 | 5,289,920,095 | 2016-02-29 |
| 1932 | 2016-03-09 | 3,669,842,756 | 1,466,191 | 69.3743 | 5,289,920,095 | 2016-02-29 |
| 1933 | 2016-03-08 | 3,668,376,565 | 3,823,162 | 69.3465 | 5,289,920,095 | 2016-02-29 |
| 1934 | 2016-03-07 | 3,664,553,403 | 45,011 | 69.2743 | 5,289,920,095 | 2016-02-29 |
| 1935 | 2016-03-04 | 3,664,508,392 | 2,913,000 | 69.2734 | 5,289,920,095 | 2016-02-29 |
| 1936 | 2016-03-03 | 3,661,595,392 | -1,063,192 | 69.2183 | 5,289,920,095 | 2016-02-29 |
| 1937 | 2016-03-02 | 3,662,658,584 | -1,728,487 | 69.2384 | 5,289,920,095 | 2016-02-29 |
| 1938 | 2016-03-01 | 3,664,387,071 | 2,128,118 | 69.2711 | 5,289,920,095 | 2016-02-29 |
| 1939 | 2016-02-29 | 3,662,258,953 | -71,867 | 69.2309 | 5,289,920,095 | 2016-02-29 |
| 1940 | 2016-02-26 | 3,662,330,820 | -2,840,177 | 69.2323 | 5,289,920,095 | 2016-01-31 |
| 1941 | 2016-02-25 | 3,665,170,997 | 1,986,000 | 69.2859 | 5,289,920,095 | 2016-01-31 |
| 1942 | 2016-02-24 | 3,663,184,997 | 1,916,006 | 69.2484 | 5,289,920,095 | 2016-01-31 |
| 1943 | 2016-02-23 | 3,661,268,991 | -2,476,476 | 69.2122 | 5,289,920,095 | 2016-01-31 |
| 1944 | 2016-02-22 | 3,663,745,467 | -867,528 | 69.2590 | 5,289,920,095 | 2016-01-31 |
| 1945 | 2016-02-19 | 3,664,612,995 | -1,643,180 | 69.2754 | 5,289,920,095 | 2016-01-31 |
| 1946 | 2016-02-18 | 3,666,256,175 | -1,129,667 | 69.3065 | 5,289,920,095 | 2016-01-31 |
| 1947 | 2016-02-17 | 3,667,385,842 | -334,959 | 69.3278 | 5,289,920,095 | 2016-01-31 |
| 1948 | 2016-02-16 | 3,667,720,801 | 1,753,122 | 69.3341 | 5,289,920,095 | 2016-01-31 |
| 1949 | 2016-02-15 | 3,665,967,679 | 611,186 | 69.3010 | 5,289,920,095 | 2016-01-31 |
| 1950 | 2016-02-12 | 3,665,356,493 | -989,696 | 69.2894 | 5,289,920,095 | 2016-01-31 |
| 1951 | 2016-02-11 | 3,666,346,189 | 547,000 | 69.3082 | 5,289,920,095 | 2016-01-31 |
| 1952 | 2016-02-05 | 3,665,799,189 | -2,601,884 | 69.2978 | 5,289,920,095 | 2016-01-31 |
| 1953 | 2016-02-04 | 3,668,401,073 | -2,377,995 | 69.3470 | 5,289,920,095 | 2016-01-31 |
| 1954 | 2016-02-03 | 3,670,779,068 | -603,893 | 69.3920 | 5,289,920,095 | 2016-01-31 |
| 1955 | 2016-02-02 | 3,671,382,961 | 539,064 | 69.4034 | 5,289,920,095 | 2016-01-31 |
| 1956 | 2016-02-01 | 3,670,843,897 | 7,599,274 | 69.3932 | 5,289,920,095 | 2016-01-31 |
| 1957 | 2016-01-29 | 3,663,244,623 | 2,058,383 | 69.2495 | 5,289,920,095 | 2015-12-31 |
| 1958 | 2016-01-28 | 3,661,186,240 | -385,667 | 69.2106 | 5,289,920,095 | 2015-12-31 |
| 1959 | 2016-01-27 | 3,661,571,907 | -1,541,775 | 69.2179 | 5,289,920,095 | 2015-12-31 |
| 1960 | 2016-01-26 | 3,663,113,682 | -4,333,921 | 69.2471 | 5,289,920,095 | 2015-12-31 |
| 1961 | 2016-01-25 | 3,667,447,603 | 6,501,814 | 69.3290 | 5,289,920,095 | 2015-12-31 |
| 1962 | 2016-01-22 | 3,660,945,789 | 807,738 | 69.2061 | 5,289,920,095 | 2015-12-31 |
| 1963 | 2016-01-21 | 3,660,138,051 | -8,324,714 | 69.1908 | 5,289,920,095 | 2015-12-31 |
| 1964 | 2016-01-20 | 3,668,462,765 | -2,754,297 | 69.3482 | 5,289,920,095 | 2015-12-31 |
| 1965 | 2016-01-19 | 3,671,217,062 | 397,968 | 69.4002 | 5,289,920,095 | 2015-12-31 |
| 1966 | 2016-01-18 | 3,670,819,094 | -6,193,234 | 69.3927 | 5,289,920,095 | 2015-12-31 |
| 1967 | 2016-01-15 | 3,677,012,328 | 9,263,880 | 69.5098 | 5,289,920,095 | 2015-12-31 |
| 1968 | 2016-01-14 | 3,667,748,448 | -4,414,123 | 69.3347 | 5,289,920,095 | 2015-12-31 |
| 1969 | 2016-01-13 | 3,672,162,571 | 5,468,881 | 69.4181 | 5,289,920,095 | 2015-12-31 |
| 1970 | 2016-01-12 | 3,666,693,690 | 722,001 | 69.3147 | 5,289,920,095 | 2015-12-31 |
| 1971 | 2016-01-11 | 3,665,971,689 | -8,188,774 | 69.3011 | 5,289,920,095 | 2015-12-31 |
| 1972 | 2016-01-08 | 3,674,160,463 | 12,107,987 | 69.4559 | 5,289,920,095 | 2015-12-31 |
| 1973 | 2016-01-07 | 3,662,052,476 | -9,994,757 | 69.2270 | 5,289,920,095 | 2015-12-31 |
| 1974 | 2016-01-06 | 3,672,047,233 | -3,352,003 | 69.4159 | 5,289,920,095 | 2015-12-31 |
| 1975 | 2016-01-05 | 3,675,399,236 | -527,655 | 69.4793 | 5,289,920,095 | 2015-12-31 |
| 1976 | 2016-01-04 | 3,675,926,891 | 1,677,782 | 69.4893 | 5,289,920,095 | 2015-12-31 |
| 1977 | 2015-12-31 | 3,674,249,109 | 0 | 69.4576 | 5,289,920,095 | 2015-12-31 |
| 1978 | 2015-12-30 | 3,674,249,109 | 4,652,972 | 69.4589 | 5,289,820,095 | 2015-11-30 |
| 1979 | 2015-12-29 | 3,669,596,137 | 133,597 | 69.3709 | 5,289,820,095 | 2015-11-30 |
| 1980 | 2015-12-28 | 3,669,462,540 | -1,334,506 | 69.3684 | 5,289,820,095 | 2015-11-30 |
| 1981 | 2015-12-24 | 3,670,797,046 | 0 | 69.3936 | 5,289,820,095 | 2015-11-30 |
| 1982 | 2015-12-23 | 3,670,797,046 | -2,088,240 | 69.3936 | 5,289,820,095 | 2015-11-30 |
| 1983 | 2015-12-22 | 3,672,885,286 | 743,202 | 69.4331 | 5,289,820,095 | 2015-11-30 |
| 1984 | 2015-12-21 | 3,672,142,084 | 1,052,758 | 69.4190 | 5,289,820,095 | 2015-11-30 |
| 1985 | 2015-12-18 | 3,671,089,326 | 6,282,852 | 69.3991 | 5,289,820,095 | 2015-11-30 |
| 1986 | 2015-12-17 | 3,664,806,474 | 311,639 | 69.2804 | 5,289,820,095 | 2015-11-30 |
| 1987 | 2015-12-16 | 3,664,494,835 | -2,914,606 | 69.2745 | 5,289,820,095 | 2015-11-30 |
| 1988 | 2015-12-15 | 3,667,409,441 | -12,388,617 | 69.3296 | 5,289,820,095 | 2015-11-30 |
| 1989 | 2015-12-14 | 3,679,798,058 | 2,627,619 | 69.5638 | 5,289,820,095 | 2015-11-30 |
| 1990 | 2015-12-11 | 3,677,170,439 | -3,125,202 | 69.5141 | 5,289,820,095 | 2015-11-30 |
| 1991 | 2015-12-10 | 3,680,295,641 | -619,837 | 69.5732 | 5,289,820,095 | 2015-11-30 |
| 1992 | 2015-12-09 | 3,680,915,478 | 7,461,571 | 69.5849 | 5,289,820,095 | 2015-11-30 |
| 1993 | 2015-12-08 | 3,673,453,907 | 23,305,889 | 69.4438 | 5,289,820,095 | 2015-11-30 |
| 1994 | 2015-12-07 | 3,650,148,018 | -1,480,038 | 69.0033 | 5,289,820,095 | 2015-11-30 |
| 1995 | 2015-12-04 | 3,651,628,056 | 3,878,547 | 69.0312 | 5,289,820,095 | 2015-11-30 |
| 1996 | 2015-12-03 | 3,647,749,509 | -3,767,539 | 68.9579 | 5,289,820,095 | 2015-11-30 |
| 1997 | 2015-12-02 | 3,651,517,048 | 2,101,368 | 69.0291 | 5,289,820,095 | 2015-11-30 |
| 1998 | 2015-12-01 | 3,649,415,680 | -16,688,661 | 68.9894 | 5,289,820,095 | 2015-11-30 |
| 1999 | 2015-11-30 | 3,666,104,341 | 4,682,758 | 69.3049 | 5,289,820,095 | 2015-11-30 |
| 2000 | 2015-11-27 | 3,661,421,583 | -1,021,097 | 69.2164 | 5,289,820,095 | 2015-10-31 |
| 2001 | 2015-11-26 | 3,662,442,680 | 856,740 | 69.2357 | 5,289,820,095 | 2015-10-31 |
| 2002 | 2015-11-25 | 3,661,585,940 | -101,575 | 69.2195 | 5,289,820,095 | 2015-10-31 |
| 2003 | 2015-11-24 | 3,661,687,515 | 276,665 | 69.2214 | 5,289,820,095 | 2015-10-31 |
| 2004 | 2015-11-23 | 3,661,410,850 | -781,751 | 69.2162 | 5,289,820,095 | 2015-10-31 |
| 2005 | 2015-11-20 | 3,662,192,601 | 2,908,951 | 69.2309 | 5,289,820,095 | 2015-10-31 |
| 2006 | 2015-11-19 | 3,659,283,650 | 389,173 | 69.1760 | 5,289,820,095 | 2015-10-31 |
| 2007 | 2015-11-18 | 3,658,894,477 | 749,729 | 69.1686 | 5,289,820,095 | 2015-10-31 |
| 2008 | 2015-11-17 | 3,658,144,748 | -4,203,241 | 69.1544 | 5,289,820,095 | 2015-10-31 |
| 2009 | 2015-11-16 | 3,662,347,989 | 1,897,720 | 69.2339 | 5,289,820,095 | 2015-10-31 |
| 2010 | 2015-11-13 | 3,660,450,269 | -2,830,578 | 69.1980 | 5,289,820,095 | 2015-10-31 |
| 2011 | 2015-11-12 | 3,663,280,847 | 14,933,003 | 69.2515 | 5,289,820,095 | 2015-10-31 |
| 2012 | 2015-11-11 | 3,648,347,844 | 7,401,149 | 68.9692 | 5,289,820,095 | 2015-10-31 |
| 2013 | 2015-11-10 | 3,640,946,695 | -4,444,225 | 68.8293 | 5,289,820,095 | 2015-10-31 |
| 2014 | 2015-11-09 | 3,645,390,920 | 2,439,015 | 68.9133 | 5,289,820,095 | 2015-10-31 |
| 2015 | 2015-11-06 | 3,642,951,905 | -30,639,539 | 68.8672 | 5,289,820,095 | 2015-10-31 |
| 2016 | 2015-11-05 | 3,673,591,444 | -6,799,405 | 69.4464 | 5,289,820,095 | 2015-10-31 |
| 2017 | 2015-11-04 | 3,680,390,849 | -7,440,505 | 69.5750 | 5,289,820,095 | 2015-10-31 |
| 2018 | 2015-11-03 | 3,687,831,354 | -10,556,715 | 69.7156 | 5,289,820,095 | 2015-10-31 |
| 2019 | 2015-11-02 | 3,698,388,069 | 1,846,780 | 69.9152 | 5,289,820,095 | 2015-10-31 |
| 2020 | 2015-10-30 | 3,696,541,289 | -598,549 | 69.8803 | 5,289,820,095 | 2015-10-27 |
| 2021 | 2015-10-29 | 3,697,139,838 | 287,946 | 69.8916 | 5,289,820,095 | 2015-10-27 |
| 2022 | 2015-10-28 | 3,696,851,892 | 10,598,175 | 69.8862 | 5,289,820,095 | 2015-10-27 |
| 2023 | 2015-10-27 | 3,686,253,717 | 158,575,816 | 69.6858 | 5,289,820,095 | 2015-10-27 |
| 2024 | 2015-10-26 | 3,527,677,901 | 2,826,000 | 69.1787 | 5,099,373,433 | 2015-09-30 |
| 2025 | 2015-10-23 | 3,524,851,901 | -2,922,056 | 69.1232 | 5,099,373,433 | 2015-09-30 |
| 2026 | 2015-10-22 | 3,527,773,957 | 1,327,710 | 69.1805 | 5,099,373,433 | 2015-09-30 |
| 2027 | 2015-10-20 | 3,526,446,247 | -6,537,517 | 69.1545 | 5,099,373,433 | 2015-09-30 |
| 2028 | 2015-10-19 | 3,532,983,764 | -2,090,955 | 69.2827 | 5,099,373,433 | 2015-09-30 |
| 2029 | 2015-10-16 | 3,535,074,719 | 2,961,745 | 69.3237 | 5,099,373,433 | 2015-09-30 |
| 2030 | 2015-10-15 | 3,532,112,974 | -1,142,605 | 69.2656 | 5,099,373,433 | 2015-09-30 |
| 2031 | 2015-10-14 | 3,533,255,579 | 3,858,603 | 69.2880 | 5,099,373,433 | 2015-09-30 |
| 2032 | 2015-10-13 | 3,529,396,976 | 6,884,598 | 69.2124 | 5,099,373,433 | 2015-09-30 |
| 2033 | 2015-10-12 | 3,522,512,378 | 6,752,498 | 69.0774 | 5,099,373,433 | 2015-09-30 |
| 2034 | 2015-10-09 | 3,515,759,880 | 7,395,700 | 68.9449 | 5,099,373,433 | 2015-09-30 |
| 2035 | 2015-10-08 | 3,508,364,180 | -515,019 | 68.7999 | 5,099,373,433 | 2015-09-30 |
| 2036 | 2015-10-07 | 3,508,879,199 | 911,845 | 68.8100 | 5,099,373,433 | 2015-09-30 |
| 2037 | 2015-10-06 | 3,507,967,354 | 3,832,777 | 68.7921 | 5,099,373,433 | 2015-09-30 |
| 2038 | 2015-10-05 | 3,504,134,577 | -67,800,599 | 68.7170 | 5,099,373,433 | 2015-09-30 |
| 2039 | 2015-10-02 | 3,571,935,176 | 4,808,059 | 70.0466 | 5,099,373,433 | 2015-09-30 |
| 2040 | 2015-09-30 | 3,567,127,117 | -756,007 | 69.9523 | 5,099,373,433 | 2015-09-30 |
| 2041 | 2015-09-29 | 3,567,883,124 | -4,308,006 | 69.9671 | 5,099,373,433 | 2015-08-31 |
| 2042 | 2015-09-25 | 3,572,191,130 | 5,877,416 | 70.0516 | 5,099,373,433 | 2015-08-31 |
| 2043 | 2015-09-24 | 3,566,313,714 | -1,468,001 | 69.9363 | 5,099,373,433 | 2015-08-31 |
| 2044 | 2015-09-23 | 3,567,781,715 | 4,120,079 | 69.9651 | 5,099,373,433 | 2015-08-31 |
| 2045 | 2015-09-22 | 3,563,661,636 | 5,131,418 | 69.8843 | 5,099,373,433 | 2015-08-31 |
| 2046 | 2015-09-21 | 3,558,530,218 | 4,042,681 | 69.7837 | 5,099,373,433 | 2015-08-31 |
| 2047 | 2015-09-18 | 3,554,487,537 | -6,164,610 | 69.7044 | 5,099,373,433 | 2015-08-31 |
| 2048 | 2015-09-17 | 3,560,652,147 | 999,169 | 69.8253 | 5,099,373,433 | 2015-08-31 |
| 2049 | 2015-09-16 | 3,559,652,978 | 103,994,778 | 69.8057 | 5,099,373,433 | 2015-08-31 |
| 2050 | 2015-09-15 | 3,455,658,200 | 53,358,099 | 67.7663 | 5,099,373,433 | 2015-08-31 |
| 2051 | 2015-09-14 | 3,402,300,101 | -62,270,000 | 66.7200 | 5,099,373,433 | 2015-08-31 |
| 2052 | 2015-09-11 | 3,464,570,101 | -67,559,369 | 67.9411 | 5,099,373,433 | 2015-08-31 |
| 2053 | 2015-09-10 | 3,532,129,470 | -21,475,391 | 69.2660 | 5,099,373,433 | 2015-08-31 |
| 2054 | 2015-09-09 | 3,553,604,861 | -4,237,620 | 69.6871 | 5,099,373,433 | 2015-08-31 |
| 2055 | 2015-09-08 | 3,557,842,481 | -17,186,959 | 69.7702 | 5,099,373,433 | 2015-08-31 |
| 2056 | 2015-09-07 | 3,575,029,440 | 1,138,700 | 70.1072 | 5,099,373,433 | 2015-08-31 |
| 2057 | 2015-09-04 | 3,573,890,740 | -3,979,532 | 70.0849 | 5,099,373,433 | 2015-08-31 |
| 2058 | 2015-09-02 | 3,577,870,272 | -1,033,652 | 70.1629 | 5,099,373,433 | 2015-08-31 |
| 2059 | 2015-09-01 | 3,578,903,924 | 4,172,315 | 70.1832 | 5,099,373,433 | 2015-08-31 |
| 2060 | 2015-08-31 | 3,574,731,609 | -7,676,267 | 70.1014 | 5,099,373,433 | 2015-08-31 |
| 2061 | 2015-08-28 | 3,582,407,876 | -17,782,000 | 70.2519 | 5,099,373,433 | 2015-07-31 |
| 2062 | 2015-08-27 | 3,600,189,876 | -2,646,244 | 70.6006 | 5,099,373,433 | 2015-07-31 |
| 2063 | 2015-08-26 | 3,602,836,120 | -4,560,372 | 70.6525 | 5,099,373,433 | 2015-07-31 |
| 2064 | 2015-08-25 | 3,607,396,492 | 13,455,500 | 70.7420 | 5,099,373,433 | 2015-07-31 |
| 2065 | 2015-08-24 | 3,593,940,992 | -17,598,100 | 70.4781 | 5,099,373,433 | 2015-07-31 |
| 2066 | 2015-08-21 | 3,611,539,092 | -8,925,649 | 70.8232 | 5,099,373,433 | 2015-07-31 |
| 2067 | 2015-08-20 | 3,620,464,741 | 73,460,537 | 70.9982 | 5,099,373,433 | 2015-07-31 |
| 2068 | 2015-08-19 | 3,547,004,204 | 10,029,500 | 69.5576 | 5,099,373,433 | 2015-07-31 |
| 2069 | 2015-08-18 | 3,536,974,704 | -4,662,324 | 69.3610 | 5,099,373,433 | 2015-07-31 |
| 2070 | 2015-08-17 | 3,541,637,028 | 3,104,466 | 69.4524 | 5,099,373,433 | 2015-07-31 |
| 2071 | 2015-08-14 | 3,538,532,562 | 1,127,597 | 69.3915 | 5,099,373,433 | 2015-07-31 |
| 2072 | 2015-08-13 | 3,537,404,965 | 5,085,287 | 69.3694 | 5,099,373,433 | 2015-07-31 |
| 2073 | 2015-08-12 | 3,532,319,678 | -4,539,136 | 69.2697 | 5,099,373,433 | 2015-07-31 |
| 2074 | 2015-08-11 | 3,536,858,814 | 69,466,669 | 69.3587 | 5,099,373,433 | 2015-07-31 |
| 2075 | 2015-08-10 | 3,467,392,145 | 561,230 | 67.9964 | 5,099,373,433 | 2015-07-31 |
| 2076 | 2015-08-07 | 3,466,830,915 | 3,116,737 | 67.9854 | 5,099,373,433 | 2015-07-31 |
| 2077 | 2015-08-06 | 3,463,714,178 | 5,179,937 | 67.9243 | 5,099,373,433 | 2015-07-31 |
| 2078 | 2015-08-05 | 3,458,534,241 | 4,381,870 | 67.8227 | 5,099,373,433 | 2015-07-31 |
| 2079 | 2015-08-04 | 3,454,152,371 | 2,316,169 | 67.7368 | 5,099,373,433 | 2015-07-31 |
| 2080 | 2015-08-03 | 3,451,836,202 | 4,372,306 | 67.6914 | 5,099,373,433 | 2015-07-31 |
| 2081 | 2015-07-31 | 3,447,463,896 | 7,498,027 | 67.6056 | 5,099,373,433 | 2015-07-31 |
| 2082 | 2015-07-30 | 3,439,965,869 | -2,523,466 | 67.4586 | 5,099,373,433 | 2015-06-30 |
| 2083 | 2015-07-29 | 3,442,489,335 | 14,367,389 | 67.5081 | 5,099,373,433 | 2015-06-30 |
| 2084 | 2015-07-28 | 3,428,121,946 | 1,918,854 | 67.2263 | 5,099,373,433 | 2015-06-30 |
| 2085 | 2015-07-27 | 3,426,203,092 | 3,526,256 | 67.1887 | 5,099,373,433 | 2015-06-30 |
| 2086 | 2015-07-24 | 3,422,676,836 | 452,797 | 67.1196 | 5,099,373,433 | 2015-06-30 |
| 2087 | 2015-07-23 | 3,422,224,039 | -1,947,692 | 67.1107 | 5,099,373,433 | 2015-06-30 |
| 2088 | 2015-07-22 | 3,424,171,731 | 16,456,077 | 67.1489 | 5,099,373,433 | 2015-06-30 |
| 2089 | 2015-07-21 | 3,407,715,654 | 1,669,935 | 66.8262 | 5,099,373,433 | 2015-06-30 |
| 2090 | 2015-07-20 | 3,406,045,719 | -93,012 | 66.7934 | 5,099,373,433 | 2015-06-30 |
| 2091 | 2015-07-17 | 3,406,138,731 | -4,793,743 | 66.7952 | 5,099,373,433 | 2015-06-30 |
| 2092 | 2015-07-16 | 3,410,932,474 | 5,315,595 | 66.8892 | 5,099,373,433 | 2015-06-30 |
| 2093 | 2015-07-15 | 3,405,616,879 | -9,574,858 | 66.7850 | 5,099,373,433 | 2015-06-30 |
| 2094 | 2015-07-14 | 3,415,191,737 | -18,233,976 | 66.9728 | 5,099,373,433 | 2015-06-30 |
| 2095 | 2015-07-13 | 3,433,425,713 | -48,470,301 | 67.3303 | 5,099,373,433 | 2015-06-30 |
| 2096 | 2015-07-10 | 3,481,896,014 | -38,252,571 | 68.2809 | 5,099,373,433 | 2015-06-30 |
| 2097 | 2015-07-09 | 3,520,148,585 | -40,501,059 | 69.0310 | 5,099,373,433 | 2015-06-30 |
| 2098 | 2015-07-08 | 3,560,649,644 | 8,619,075 | 69.8252 | 5,099,373,433 | 2015-06-30 |
| 2099 | 2015-07-07 | 3,552,030,569 | 27,454,870 | 69.6562 | 5,099,373,433 | 2015-06-30 |
| 2100 | 2015-07-06 | 3,524,575,699 | -6,671,540 | 69.1178 | 5,099,373,433 | 2015-06-30 |
| 2101 | 2015-07-03 | 3,531,247,239 | -13,313,717 | 69.2486 | 5,099,373,433 | 2015-06-30 |
| 2102 | 2015-07-02 | 3,544,560,956 | 100,639,404 | 69.5097 | 5,099,373,433 | 2015-06-30 |
| 2103 | 2015-06-30 | 3,443,921,552 | -13,778,473 | 67.5362 | 5,099,373,433 | 2015-06-30 |
| 2104 | 2015-06-29 | 3,457,700,025 | 6,408,434 | 67.8347 | 5,097,240,835 | 2015-06-17 |
| 2105 | 2015-06-26 | 3,451,291,591 | 3,406,497 | 67.7090 | 5,097,240,835 | 2015-06-17 |
| 2106 | 2015-06-25 | 3,447,885,094 | 2,159,596 | 67.6422 | 5,097,240,835 | 2015-06-17 |
| 2107 | 2015-06-24 | 3,445,725,498 | -42,819,009 | 67.5998 | 5,097,240,835 | 2015-06-17 |
| 2108 | 2015-06-23 | 3,488,544,507 | -8,568,260 | 68.4399 | 5,097,240,835 | 2015-06-17 |
| 2109 | 2015-06-22 | 3,497,112,767 | 23,244 | 68.6080 | 5,097,240,835 | 2015-06-17 |
| 2110 | 2015-06-19 | 3,497,089,523 | -8,399,954 | 68.6075 | 5,097,240,835 | 2015-06-17 |
| 2111 | 2015-06-18 | 3,505,489,477 | 796,642 | 68.7723 | 5,097,240,835 | 2015-06-17 |
| 2112 | 2015-06-17 | 3,504,692,835 | 624,891,380 | 68.7567 | 5,097,240,835 | 2015-06-17 |
| 2113 | 2015-06-16 | 2,879,801,455 | 2,771,460 | 56.5303 | 5,094,265,538 | 2015-05-31 |
| 2114 | 2015-06-15 | 2,877,029,995 | 7,792,448 | 56.4759 | 5,094,265,538 | 2015-05-31 |
| 2115 | 2015-06-12 | 2,869,237,547 | 71,302,093 | 56.3229 | 5,094,265,538 | 2015-05-31 |
| 2116 | 2015-06-11 | 2,797,935,454 | -43,472,245 | 54.9232 | 5,094,265,538 | 2015-05-31 |
| 2117 | 2015-06-10 | 2,841,407,699 | -11,128,775 | 55.7766 | 5,094,265,538 | 2015-05-31 |
| 2118 | 2015-06-09 | 2,852,536,474 | -35,218,425 | 55.9950 | 5,094,265,538 | 2015-05-31 |
| 2119 | 2015-06-08 | 2,887,754,899 | -14,492,627 | 56.6864 | 5,094,265,538 | 2015-05-31 |
| 2120 | 2015-06-05 | 2,902,247,526 | 39,610,694 | 56.9709 | 5,094,265,538 | 2015-05-31 |
| 2121 | 2015-06-04 | 2,862,636,832 | -3,959,758 | 56.1933 | 5,094,265,538 | 2015-05-31 |
| 2122 | 2015-06-03 | 2,866,596,590 | -7,794,268 | 56.2710 | 5,094,265,538 | 2015-05-31 |
| 2123 | 2015-06-02 | 2,874,390,858 | -47,663,923 | 56.4240 | 5,094,265,538 | 2015-05-31 |
| 2124 | 2015-06-01 | 2,922,054,781 | 9,421,228 | 57.3597 | 5,094,265,538 | 2015-05-31 |
| 2125 | 2015-05-29 | 2,912,633,553 | -9,079,330 | 57.1747 | 5,094,265,538 | 2015-05-26 |
| 2126 | 2015-05-28 | 2,921,712,883 | 80,004,372 | 57.3530 | 5,094,265,538 | 2015-05-26 |
| 2127 | 2015-05-27 | 2,841,708,511 | 911,285 | 55.7825 | 5,094,265,538 | 2015-05-26 |
| 2128 | 2015-05-26 | 2,840,797,226 | 1,337,935,862 | 55.7646 | 5,094,265,538 | 2015-05-26 |
| 2129 | 2015-05-22 | 1,502,861,364 | -3,959,573 | 59.2952 | 2,534,540,249 | 2015-04-30 |
| 2130 | 2015-05-21 | 1,506,820,937 | -1,912,081 | 59.4515 | 2,534,540,249 | 2015-04-30 |
| 2131 | 2015-05-20 | 1,508,733,018 | 9,606,278 | 59.5269 | 2,534,540,249 | 2015-04-30 |
| 2132 | 2015-05-19 | 1,499,126,740 | -12,838,098 | 59.1479 | 2,534,540,249 | 2015-04-30 |
| 2133 | 2015-05-18 | 1,511,964,838 | 8,544,738 | 59.6544 | 2,534,540,249 | 2015-04-30 |
| 2134 | 2015-05-15 | 1,503,420,100 | 7,341,479 | 59.3173 | 2,534,540,249 | 2015-04-30 |
| 2135 | 2015-05-14 | 1,496,078,621 | -6,472,267 | 59.0276 | 2,534,540,249 | 2015-04-30 |
| 2136 | 2015-05-13 | 1,502,550,888 | -2,808,316 | 59.2830 | 2,534,540,249 | 2015-04-30 |
| 2137 | 2015-05-12 | 1,505,359,204 | 28,999,590 | 59.3938 | 2,534,540,249 | 2015-04-30 |
| 2138 | 2015-05-11 | 1,476,359,614 | 13,028,447 | 58.2496 | 2,534,540,249 | 2015-04-30 |
| 2139 | 2015-05-08 | 1,463,331,167 | -6,416,495 | 57.7356 | 2,534,540,249 | 2015-04-30 |
| 2140 | 2015-05-07 | 1,469,747,662 | -3,161,193 | 57.9887 | 2,534,540,249 | 2015-04-30 |
| 2141 | 2015-05-06 | 1,472,908,855 | -1,957,718 | 58.1135 | 2,534,540,249 | 2015-04-30 |
| 2142 | 2015-05-05 | 1,474,866,573 | 15,243,240 | 58.1907 | 2,534,540,249 | 2015-04-30 |
| 2143 | 2015-05-04 | 1,459,623,333 | -5,437,589 | 57.5893 | 2,534,540,249 | 2015-04-30 |
| 2144 | 2015-04-30 | 1,465,060,922 | -1,559,610 | 57.8038 | 2,534,540,249 | 2015-04-30 |
| 2145 | 2015-04-29 | 1,466,620,532 | 4,815,966 | 57.9219 | 2,532,065,138 | 2015-04-23 |
| 2146 | 2015-04-28 | 1,461,804,566 | 12,196,634 | 57.7317 | 2,532,065,138 | 2015-04-23 |
| 2147 | 2015-04-27 | 1,449,607,932 | 13,741,011 | 57.2500 | 2,532,065,138 | 2015-04-23 |
| 2148 | 2015-04-24 | 1,435,866,921 | 55,288,006 | 56.7073 | 2,532,065,138 | 2015-04-23 |
| 2149 | 2015-04-23 | 1,380,578,915 | 1,920,964 | 54.5238 | 2,532,065,138 | 2015-04-23 |
| 2150 | 2015-04-22 | 1,378,657,951 | -3,418,554 | 56.2621 | 2,450,419,302 | 2015-04-22 |
| 2151 | 2015-04-21 | 1,382,076,505 | 21,499,681 | 57.4716 | 2,404,799,409 | 2015-04-16 |
| 2152 | 2015-04-20 | 1,360,576,824 | 9,228,067 | 56.5776 | 2,404,799,409 | 2015-04-16 |
| 2153 | 2015-04-17 | 1,351,348,757 | 32,463,304 | 56.1938 | 2,404,799,409 | 2015-04-16 |
| 2154 | 2015-04-16 | 1,318,885,453 | -6,391,385 | 54.8439 | 2,404,799,409 | 2015-04-16 |
| 2155 | 2015-04-15 | 1,325,276,838 | -18,446,343 | 58.7962 | 2,254,016,900 | 2015-04-14 |
| 2156 | 2015-04-14 | 1,343,723,181 | 6,308,846 | 59.6146 | 2,254,016,900 | 2015-04-14 |
| 2157 | 2015-04-13 | 1,337,414,335 | -4,404,758 | 59.5669 | 2,245,230,052 | 2015-04-10 |
| 2158 | 2015-04-10 | 1,341,819,093 | -2,599,479 | 59.7631 | 2,245,230,052 | 2015-04-10 |
| 2159 | 2015-04-09 | 1,344,418,572 | -22,271,109 | 60.0356 | 2,239,369,621 | 2015-03-31 |
| 2160 | 2015-04-08 | 1,366,689,681 | -2,837,266 | 61.0301 | 2,239,369,621 | 2015-03-31 |
| 2161 | 2015-04-02 | 1,369,526,947 | 5,679,851 | 61.1568 | 2,239,369,621 | 2015-03-31 |
| 2162 | 2015-04-01 | 1,363,847,096 | 18,667,597 | 60.9032 | 2,239,369,621 | 2015-03-31 |
| 2163 | 2015-03-31 | 1,345,179,499 | -421,741 | 60.0696 | 2,239,369,621 | 2015-03-31 |
| 2164 | 2015-03-30 | 1,345,601,240 | -23,841,940 | 60.3552 | 2,229,470,351 | 2015-02-28 |
| 2165 | 2015-03-27 | 1,369,443,180 | 2,596,400 | 61.4246 | 2,229,470,351 | 2015-02-28 |
| 2166 | 2015-03-26 | 1,366,846,780 | 1,287,390 | 61.3081 | 2,229,470,351 | 2015-02-28 |
| 2167 | 2015-03-25 | 1,365,559,390 | 6,919,506 | 61.2504 | 2,229,470,351 | 2015-02-28 |
| 2168 | 2015-03-24 | 1,358,639,884 | 1,662,438 | 60.9400 | 2,229,470,351 | 2015-02-28 |
| 2169 | 2015-03-23 | 1,356,977,446 | 19,334,544 | 60.8655 | 2,229,470,351 | 2015-02-28 |
| 2170 | 2015-03-20 | 1,337,642,902 | -8,565,357 | 59.9982 | 2,229,470,351 | 2015-02-28 |
| 2171 | 2015-03-19 | 1,346,208,259 | -1,196,400 | 60.3824 | 2,229,470,351 | 2015-02-28 |
| 2172 | 2015-03-18 | 1,347,404,659 | 32,109,369 | 60.4361 | 2,229,470,351 | 2015-02-28 |
| 2173 | 2015-03-17 | 1,315,295,290 | 269,404 | 58.9959 | 2,229,470,351 | 2015-02-28 |
| 2174 | 2015-03-16 | 1,315,025,886 | 1,469,001 | 58.9838 | 2,229,470,351 | 2015-02-28 |
| 2175 | 2015-03-13 | 1,313,556,885 | 236,000 | 58.9179 | 2,229,470,351 | 2015-02-28 |
| 2176 | 2015-03-12 | 1,313,320,885 | -21,643,901 | 58.9073 | 2,229,470,351 | 2015-02-28 |
| 2177 | 2015-03-11 | 1,334,964,786 | 112,275 | 59.8781 | 2,229,470,351 | 2015-02-28 |
| 2178 | 2015-03-10 | 1,334,852,511 | 891,915 | 59.8731 | 2,229,470,351 | 2015-02-28 |
| 2179 | 2015-03-09 | 1,333,960,596 | 836,631 | 59.8331 | 2,229,470,351 | 2015-02-28 |
| 2180 | 2015-03-06 | 1,333,123,965 | -740,565 | 59.7955 | 2,229,470,351 | 2015-02-28 |
| 2181 | 2015-03-05 | 1,333,864,530 | -2,423,140 | 59.8288 | 2,229,470,351 | 2015-02-28 |
| 2182 | 2015-03-04 | 1,336,287,670 | -2,376,000 | 59.9374 | 2,229,470,351 | 2015-02-28 |
| 2183 | 2015-03-03 | 1,338,663,670 | -2,532,000 | 60.0440 | 2,229,470,351 | 2015-02-28 |
| 2184 | 2015-03-02 | 1,341,195,670 | 561,099 | 60.1576 | 2,229,470,351 | 2015-02-28 |
| 2185 | 2015-02-27 | 1,340,634,571 | -682,161 | 61.0866 | 2,194,646,316 | 2015-01-31 |
| 2186 | 2015-02-26 | 1,341,316,732 | 4,096,471 | 61.1177 | 2,194,646,316 | 2015-01-31 |
| 2187 | 2015-02-25 | 1,337,220,261 | -786,000 | 60.9310 | 2,194,646,316 | 2015-01-31 |
| 2188 | 2015-02-24 | 1,338,006,261 | -1,210,523 | 60.9668 | 2,194,646,316 | 2015-01-31 |
| 2189 | 2015-02-23 | 1,339,216,784 | -919,468 | 61.0220 | 2,194,646,316 | 2015-01-31 |
| 2190 | 2015-02-18 | 1,340,136,252 | 0 | 61.0639 | 2,194,646,316 | 2015-01-31 |
| 2191 | 2015-02-17 | 1,340,136,252 | -837,033 | 61.0639 | 2,194,646,316 | 2015-01-31 |
| 2192 | 2015-02-16 | 1,340,973,285 | -392,783 | 61.1020 | 2,194,646,316 | 2015-01-31 |
| 2193 | 2015-02-13 | 1,341,366,068 | -2,789,472 | 61.1199 | 2,194,646,316 | 2015-01-31 |
| 2194 | 2015-02-12 | 1,344,155,540 | 1,860,000 | 61.2470 | 2,194,646,316 | 2015-01-31 |
| 2195 | 2015-02-11 | 1,342,295,540 | -928,990 | 61.1623 | 2,194,646,316 | 2015-01-31 |
| 2196 | 2015-02-10 | 1,343,224,530 | -2,220,941 | 61.2046 | 2,194,646,316 | 2015-01-31 |
| 2197 | 2015-02-09 | 1,345,445,471 | -212,000 | 61.3058 | 2,194,646,316 | 2015-01-31 |
| 2198 | 2015-02-06 | 1,345,657,471 | 26,275,064 | 61.3155 | 2,194,646,316 | 2015-01-31 |
| 2199 | 2015-02-05 | 1,319,382,407 | -457,120 | 60.1182 | 2,194,646,316 | 2015-01-31 |
| 2200 | 2015-02-04 | 1,319,839,527 | -27,148,199 | 60.1391 | 2,194,646,316 | 2015-01-31 |
| 2201 | 2015-02-03 | 1,346,987,726 | 621,035 | 61.3761 | 2,194,646,316 | 2015-01-31 |
| 2202 | 2015-02-02 | 1,346,366,691 | 7,741,577 | 61.3478 | 2,194,646,316 | 2015-01-31 |
| 2203 | 2015-01-30 | 1,338,625,114 | 2,094,600 | 61.2812 | 2,184,397,016 | 2014-12-31 |
| 2204 | 2015-01-29 | 1,336,530,514 | 2,272,716 | 61.1853 | 2,184,397,016 | 2014-12-31 |
| 2205 | 2015-01-28 | 1,334,257,798 | 448,002 | 61.0813 | 2,184,397,016 | 2014-12-31 |
| 2206 | 2015-01-27 | 1,333,809,796 | 783,135 | 61.0608 | 2,184,397,016 | 2014-12-31 |
| 2207 | 2015-01-26 | 1,333,026,661 | 418,676 | 61.0249 | 2,184,397,016 | 2014-12-31 |
| 2208 | 2015-01-23 | 1,332,607,985 | -499,465 | 61.0058 | 2,184,397,016 | 2014-12-31 |
| 2209 | 2015-01-22 | 1,333,107,450 | -2,423,994 | 61.0286 | 2,184,397,016 | 2014-12-31 |
| 2210 | 2015-01-21 | 1,335,531,444 | -2,543,545 | 61.1396 | 2,184,397,016 | 2014-12-31 |
| 2211 | 2015-01-20 | 1,338,074,989 | 944,380 | 61.2560 | 2,184,397,016 | 2014-12-31 |
| 2212 | 2015-01-19 | 1,337,130,609 | -1,850,651 | 61.2128 | 2,184,397,016 | 2014-12-31 |
| 2213 | 2015-01-16 | 1,338,981,260 | -198,700 | 61.2975 | 2,184,397,016 | 2014-12-31 |
| 2214 | 2015-01-15 | 1,339,179,960 | 541,976 | 61.3066 | 2,184,397,016 | 2014-12-31 |
| 2215 | 2015-01-14 | 1,338,637,984 | 2,362,400 | 61.2818 | 2,184,397,016 | 2014-12-31 |
| 2216 | 2015-01-13 | 1,336,275,584 | -324,697 | 61.1737 | 2,184,397,016 | 2014-12-31 |
| 2217 | 2015-01-12 | 1,336,600,281 | 1,077,503 | 61.1885 | 2,184,397,016 | 2014-12-31 |
| 2218 | 2015-01-09 | 1,335,522,778 | -407,618 | 61.1392 | 2,184,397,016 | 2014-12-31 |
| 2219 | 2015-01-08 | 1,335,930,396 | -1,052,517 | 61.1579 | 2,184,397,016 | 2014-12-31 |
| 2220 | 2015-01-07 | 1,336,982,913 | 1,750,930 | 61.2060 | 2,184,397,016 | 2014-12-31 |
| 2221 | 2015-01-06 | 1,335,231,983 | -681,325 | 61.1259 | 2,184,397,016 | 2014-12-31 |
| 2222 | 2015-01-05 | 1,335,913,308 | -346,345 | 61.1571 | 2,184,397,016 | 2014-12-31 |
| 2223 | 2015-01-02 | 1,336,259,653 | -391,566 | 61.1729 | 2,184,397,016 | 2014-12-31 |
| 2224 | 2014-12-31 | 1,336,651,219 | 0 | 61.1909 | 2,184,397,016 | 2014-12-31 |
| 2225 | 2014-12-30 | 1,336,651,219 | 226,729 | 62.7758 | 2,129,244,397 | 2014-11-30 |
| 2226 | 2014-12-29 | 1,336,424,490 | 2,687,779 | 62.7652 | 2,129,244,397 | 2014-11-30 |
| 2227 | 2014-12-24 | 1,333,736,711 | 0 | 62.6390 | 2,129,244,397 | 2014-11-30 |
| 2228 | 2014-12-23 | 1,333,736,711 | 1,221,734 | 62.6390 | 2,129,244,397 | 2014-11-30 |
| 2229 | 2014-12-22 | 1,332,514,977 | 10,876,558 | 62.5816 | 2,129,244,397 | 2014-11-30 |
| 2230 | 2014-12-19 | 1,321,638,419 | 3,325,960 | 62.0708 | 2,129,244,397 | 2014-11-30 |
| 2231 | 2014-12-18 | 1,318,312,459 | -1,343,242 | 61.9146 | 2,129,244,397 | 2014-11-30 |
| 2232 | 2014-12-17 | 1,319,655,701 | 5,332,147 | 61.9777 | 2,129,244,397 | 2014-11-30 |
| 2233 | 2014-12-16 | 1,314,323,554 | 747,854 | 61.7272 | 2,129,244,397 | 2014-11-30 |
| 2234 | 2014-12-15 | 1,313,575,700 | -2,609,388 | 61.6921 | 2,129,244,397 | 2014-11-30 |
| 2235 | 2014-12-12 | 1,316,185,088 | 7,109,247 | 61.8147 | 2,129,244,397 | 2014-11-30 |
| 2236 | 2014-12-11 | 1,309,075,841 | 2,322,762 | 61.4808 | 2,129,244,397 | 2014-11-30 |
| 2237 | 2014-12-10 | 1,306,753,079 | -4,071,913 | 61.3717 | 2,129,244,397 | 2014-11-30 |
| 2238 | 2014-12-09 | 1,310,824,992 | 6,687,385 | 61.5629 | 2,129,244,397 | 2014-11-30 |
| 2239 | 2014-12-08 | 1,304,137,607 | 5,492,800 | 61.2488 | 2,129,244,397 | 2014-11-30 |
| 2240 | 2014-12-05 | 1,298,644,807 | 2,005,673 | 60.9909 | 2,129,244,397 | 2014-11-30 |
| 2241 | 2014-12-04 | 1,296,639,134 | 508,000 | 60.8967 | 2,129,244,397 | 2014-11-30 |
| 2242 | 2014-12-03 | 1,296,131,134 | 1,991,041 | 60.8728 | 2,129,244,397 | 2014-11-30 |
| 2243 | 2014-12-02 | 1,294,140,093 | 1,188,045 | 60.7793 | 2,129,244,397 | 2014-11-30 |
| 2244 | 2014-12-01 | 1,292,952,048 | 1,360,400 | 60.7235 | 2,129,244,397 | 2014-11-30 |
| 2245 | 2014-11-28 | 1,291,591,648 | 1,179,831 | 61.1368 | 2,112,623,904 | 2014-10-31 |
| 2246 | 2014-11-27 | 1,290,411,817 | 1,656,000 | 61.0810 | 2,112,623,904 | 2014-10-31 |
| 2247 | 2014-11-26 | 1,288,755,817 | 4,311,814 | 61.0026 | 2,112,623,904 | 2014-10-31 |
| 2248 | 2014-11-25 | 1,284,444,003 | 147,480 | 60.7985 | 2,112,623,904 | 2014-10-31 |
| 2249 | 2014-11-24 | 1,284,296,523 | 809,367 | 60.7915 | 2,112,623,904 | 2014-10-31 |
| 2250 | 2014-11-21 | 1,283,487,156 | 1,383,143 | 60.7532 | 2,112,623,904 | 2014-10-31 |
| 2251 | 2014-11-20 | 1,282,104,013 | 3,541,000 | 60.6878 | 2,112,623,904 | 2014-10-31 |
| 2252 | 2014-11-19 | 1,278,563,013 | 5,834,256 | 60.5201 | 2,112,623,904 | 2014-10-31 |
| 2253 | 2014-11-18 | 1,272,728,757 | -2,384,846 | 60.2440 | 2,112,623,904 | 2014-10-31 |
| 2254 | 2014-11-17 | 1,275,113,603 | 8,148,965 | 60.3569 | 2,112,623,904 | 2014-10-31 |
| 2255 | 2014-11-14 | 1,266,964,638 | -3,522,543 | 59.9711 | 2,112,623,904 | 2014-10-31 |
| 2256 | 2014-11-13 | 1,270,487,181 | 9,263,527 | 60.1379 | 2,112,623,904 | 2014-10-31 |
| 2257 | 2014-11-12 | 1,261,223,654 | 986,318 | 59.6994 | 2,112,623,904 | 2014-10-31 |
| 2258 | 2014-11-11 | 1,260,237,336 | -1,010,000 | 59.6527 | 2,112,623,904 | 2014-10-31 |
| 2259 | 2014-11-10 | 1,261,247,336 | -52,000 | 59.7005 | 2,112,623,904 | 2014-10-31 |
| 2260 | 2014-11-07 | 1,261,299,336 | 1,092,820 | 59.7030 | 2,112,623,904 | 2014-10-31 |
| 2261 | 2014-11-06 | 1,260,206,516 | -91,769 | 59.6512 | 2,112,623,904 | 2014-10-31 |
| 2262 | 2014-11-05 | 1,260,298,285 | 807,000 | 59.6556 | 2,112,623,904 | 2014-10-31 |
| 2263 | 2014-11-04 | 1,259,491,285 | 162,000 | 59.6174 | 2,112,623,904 | 2014-10-31 |
| 2264 | 2014-11-03 | 1,259,329,285 | 501,523 | 59.6097 | 2,112,623,904 | 2014-10-31 |
| 2265 | 2014-10-31 | 1,258,827,762 | -656,001 | 59.5860 | 2,112,623,904 | 2014-10-31 |
| 2266 | 2014-10-30 | 1,259,483,763 | 238,000 | 59.8525 | 2,104,313,656 | 2014-09-30 |
| 2267 | 2014-10-29 | 1,259,245,763 | -409,900 | 59.8412 | 2,104,313,656 | 2014-09-30 |
| 2268 | 2014-10-28 | 1,259,655,663 | 1,842,000 | 59.8606 | 2,104,313,656 | 2014-09-30 |
| 2269 | 2014-10-27 | 1,257,813,663 | 1,070,000 | 59.7731 | 2,104,313,656 | 2014-09-30 |
| 2270 | 2014-10-24 | 1,256,743,663 | 1,010,041 | 59.7223 | 2,104,313,656 | 2014-09-30 |
| 2271 | 2014-10-23 | 1,255,733,622 | 1,719,393 | 59.6743 | 2,104,313,656 | 2014-09-30 |
| 2272 | 2014-10-22 | 1,254,014,229 | -492,683 | 59.5926 | 2,104,313,656 | 2014-09-30 |
| 2273 | 2014-10-21 | 1,254,506,912 | 1,264,000 | 59.6160 | 2,104,313,656 | 2014-09-30 |
| 2274 | 2014-10-20 | 1,253,242,912 | -734,000 | 59.5559 | 2,104,313,656 | 2014-09-30 |
| 2275 | 2014-10-17 | 1,253,976,912 | -774,905 | 59.5908 | 2,104,313,656 | 2014-09-30 |
| 2276 | 2014-10-16 | 1,254,751,817 | 1,170,736 | 59.6276 | 2,104,313,656 | 2014-09-30 |
| 2277 | 2014-10-15 | 1,253,581,081 | -1,891,481 | 59.5720 | 2,104,313,656 | 2014-09-30 |
| 2278 | 2014-10-14 | 1,255,472,562 | -64,898 | 59.6619 | 2,104,313,656 | 2014-09-30 |
| 2279 | 2014-10-13 | 1,255,537,460 | -268,384 | 59.6649 | 2,104,313,656 | 2014-09-30 |
| 2280 | 2014-10-10 | 1,255,805,844 | 19,068,298 | 59.6777 | 2,104,313,656 | 2014-09-30 |
| 2281 | 2014-10-09 | 1,236,737,546 | 227,011 | 58.7715 | 2,104,313,656 | 2014-09-30 |
| 2282 | 2014-10-08 | 1,236,510,535 | -125,158 | 58.7608 | 2,104,313,656 | 2014-09-30 |
| 2283 | 2014-10-07 | 1,236,635,693 | -2,153,426 | 58.7667 | 2,104,313,656 | 2014-09-30 |
| 2284 | 2014-10-06 | 1,238,789,119 | -149,444 | 58.8690 | 2,104,313,656 | 2014-09-30 |
| 2285 | 2014-10-03 | 1,238,938,563 | -178,600 | 58.8761 | 2,104,313,656 | 2014-09-30 |
| 2286 | 2014-09-30 | 1,239,117,163 | -10,172,288 | 58.8846 | 2,104,313,656 | 2014-09-30 |
| 2287 | 2014-09-29 | 1,249,289,451 | 3,092,597 | 59.3680 | 2,104,313,656 | 2014-08-31 |
| 2288 | 2014-09-26 | 1,246,196,854 | -362,729 | 59.2211 | 2,104,313,656 | 2014-08-31 |
| 2289 | 2014-09-25 | 1,246,559,583 | 7,152,544 | 59.2383 | 2,104,313,656 | 2014-08-31 |
| 2290 | 2014-09-24 | 1,239,407,039 | -7,834,830 | 58.8984 | 2,104,313,656 | 2014-08-31 |
| 2291 | 2014-09-23 | 1,247,241,869 | -33,603 | 59.2707 | 2,104,313,656 | 2014-08-31 |
| 2292 | 2014-09-22 | 1,247,275,472 | -456,000 | 59.2723 | 2,104,313,656 | 2014-08-31 |
| 2293 | 2014-09-19 | 1,247,731,472 | 9,057,888 | 59.2940 | 2,104,313,656 | 2014-08-31 |
| 2294 | 2014-09-18 | 1,238,673,584 | -8,373,888 | 58.8635 | 2,104,313,656 | 2014-08-31 |
| 2295 | 2014-09-17 | 1,247,047,472 | 541,000 | 59.2615 | 2,104,313,656 | 2014-08-31 |
| 2296 | 2014-09-16 | 1,246,506,472 | 4,524,166 | 59.2358 | 2,104,313,656 | 2014-08-31 |
| 2297 | 2014-09-15 | 1,241,982,306 | 2,118,216 | 59.0208 | 2,104,313,656 | 2014-08-31 |
| 2298 | 2014-09-12 | 1,239,864,090 | 302,000 | 58.9201 | 2,104,313,656 | 2014-08-31 |
| 2299 | 2014-09-11 | 1,239,562,090 | 1,958,399 | 58.9058 | 2,104,313,656 | 2014-08-31 |
| 2300 | 2014-09-10 | 1,237,603,691 | 9,685,835 | 58.8127 | 2,104,313,656 | 2014-08-31 |
| 2301 | 2014-09-08 | 1,227,917,856 | -144,732,429 | 58.3524 | 2,104,313,656 | 2014-08-31 |
| 2302 | 2014-09-05 | 1,372,650,285 | 7,253,587 | 65.2303 | 2,104,313,656 | 2014-08-31 |
| 2303 | 2014-09-04 | 1,365,396,698 | -608,269 | 64.8856 | 2,104,313,656 | 2014-08-31 |
| 2304 | 2014-09-03 | 1,366,004,967 | 50,300 | 64.9145 | 2,104,313,656 | 2014-08-31 |
| 2305 | 2014-09-02 | 1,365,954,667 | -1,311,813 | 64.9121 | 2,104,313,656 | 2014-08-31 |
| 2306 | 2014-09-01 | 1,367,266,480 | 4,506,016 | 64.9745 | 2,104,313,656 | 2014-08-31 |
| 2307 | 2014-08-29 | 1,362,760,464 | 1,015,353 | 64.8275 | 2,102,133,820 | 2014-08-20 |
| 2308 | 2014-08-28 | 1,361,745,111 | 19,163,886 | 64.7792 | 2,102,133,820 | 2014-08-20 |
| 2309 | 2014-08-27 | 1,342,581,225 | 1,820,679 | 63.8675 | 2,102,133,820 | 2014-08-20 |
| 2310 | 2014-08-26 | 1,340,760,546 | 1,623,436 | 63.7809 | 2,102,133,820 | 2014-08-20 |
| 2311 | 2014-08-25 | 1,339,137,110 | -21,700,017 | 63.7037 | 2,102,133,820 | 2014-08-20 |
| 2312 | 2014-08-22 | 1,360,837,127 | -239,640 | 64.7360 | 2,102,133,820 | 2014-08-20 |
| 2313 | 2014-08-21 | 1,361,076,767 | 8,086,112 | 64.7474 | 2,102,133,820 | 2014-08-20 |
| 2314 | 2014-08-20 | 1,352,990,655 | 1,761,336 | 64.3627 | 2,102,133,820 | 2014-08-20 |
| 2315 | 2014-08-19 | 1,351,229,319 | 391,000 | 64.5053 | 2,094,756,874 | 2014-08-04 |
| 2316 | 2014-08-18 | 1,350,838,319 | 2,849,709 | 64.4866 | 2,094,756,874 | 2014-08-04 |
| 2317 | 2014-08-15 | 1,347,988,610 | -1,553,000 | 64.3506 | 2,094,756,874 | 2014-08-04 |
| 2318 | 2014-08-14 | 1,349,541,610 | 2,498,000 | 64.4247 | 2,094,756,874 | 2014-08-04 |
| 2319 | 2014-08-13 | 1,347,043,610 | 3,498,000 | 64.3055 | 2,094,756,874 | 2014-08-04 |
| 2320 | 2014-08-12 | 1,343,545,610 | 1,628,026 | 64.1385 | 2,094,756,874 | 2014-08-04 |
| 2321 | 2014-08-11 | 1,341,917,584 | 1,990,716 | 64.0608 | 2,094,756,874 | 2014-08-04 |
| 2322 | 2014-08-08 | 1,339,926,868 | -1,194,878 | 63.9657 | 2,094,756,874 | 2014-08-04 |
| 2323 | 2014-08-07 | 1,341,121,746 | -13,415 | 64.0228 | 2,094,756,874 | 2014-08-04 |
| 2324 | 2014-08-06 | 1,341,135,161 | -5,080,000 | 64.0234 | 2,094,756,874 | 2014-08-04 |
| 2325 | 2014-08-05 | 1,346,215,161 | 1,614,031 | 64.2659 | 2,094,756,874 | 2014-08-04 |
| 2326 | 2014-08-04 | 1,344,601,130 | -2,810,647 | 64.1889 | 2,094,756,874 | 2014-08-04 |
| 2327 | 2014-08-01 | 1,347,411,777 | -95,502 | 64.3482 | 2,093,939,436 | 2014-07-31 |
| 2328 | 2014-07-31 | 1,347,507,279 | -3,083,534 | 64.3527 | 2,093,939,436 | 2014-07-31 |
| 2329 | 2014-07-30 | 1,350,590,813 | -3,467,207 | 64.5000 | 2,093,939,436 | 2014-06-30 |
| 2330 | 2014-07-29 | 1,354,058,020 | -3,484,000 | 64.6656 | 2,093,939,436 | 2014-06-30 |
| 2331 | 2014-07-28 | 1,357,542,020 | -357,431 | 64.8320 | 2,093,939,436 | 2014-06-30 |
| 2332 | 2014-07-25 | 1,357,899,451 | -2,558,000 | 64.8490 | 2,093,939,436 | 2014-06-30 |
| 2333 | 2014-07-24 | 1,360,457,451 | -5,712,059 | 64.9712 | 2,093,939,436 | 2014-06-30 |
| 2334 | 2014-07-23 | 1,366,169,510 | -292,000 | 65.2440 | 2,093,939,436 | 2014-06-30 |
| 2335 | 2014-07-22 | 1,366,461,510 | 3,420,000 | 65.2579 | 2,093,939,436 | 2014-06-30 |
| 2336 | 2014-07-21 | 1,363,041,510 | 1,018,997 | 65.0946 | 2,093,939,436 | 2014-06-30 |
| 2337 | 2014-07-18 | 1,362,022,513 | 401,000 | 65.0459 | 2,093,939,436 | 2014-06-30 |
| 2338 | 2014-07-17 | 1,361,621,513 | 410,000 | 65.0268 | 2,093,939,436 | 2014-06-30 |
| 2339 | 2014-07-16 | 1,361,211,513 | 1,078,881 | 65.0072 | 2,093,939,436 | 2014-06-30 |
| 2340 | 2014-07-15 | 1,360,132,632 | -168,000 | 64.9557 | 2,093,939,436 | 2014-06-30 |
| 2341 | 2014-07-14 | 1,360,300,632 | -9,441,853 | 64.9637 | 2,093,939,436 | 2014-06-30 |
| 2342 | 2014-07-11 | 1,369,742,485 | 814,000 | 65.4146 | 2,093,939,436 | 2014-06-30 |
| 2343 | 2014-07-10 | 1,368,928,485 | 1,400,998 | 65.3757 | 2,093,939,436 | 2014-06-30 |
| 2344 | 2014-07-09 | 1,367,527,487 | -1,511,268 | 65.3088 | 2,093,939,436 | 2014-06-30 |
| 2345 | 2014-07-08 | 1,369,038,755 | 2,289,081 | 65.3810 | 2,093,939,436 | 2014-06-30 |
| 2346 | 2014-07-07 | 1,366,749,674 | 213,000 | 65.2717 | 2,093,939,436 | 2014-06-30 |
| 2347 | 2014-07-04 | 1,366,536,674 | 374,264 | 65.2615 | 2,093,939,436 | 2014-06-30 |
| 2348 | 2014-07-03 | 1,366,162,410 | 76,000 | 65.2436 | 2,093,939,436 | 2014-06-30 |
| 2349 | 2014-07-02 | 1,366,086,410 | 13,276,732 | 65.2400 | 2,093,939,436 | 2014-06-30 |
| 2350 | 2014-06-30 | 1,352,809,678 | 454,358 | 64.6060 | 2,093,939,436 | 2014-06-30 |
| 2351 | 2014-06-27 | 1,352,355,320 | 170,000 | 64.5843 | 2,093,939,436 | 2014-06-03 |
| 2352 | 2014-06-26 | 1,352,185,320 | 804,000 | 64.5761 | 2,093,939,436 | 2014-06-03 |
| 2353 | 2014-06-25 | 1,351,381,320 | 617,021 | 64.5377 | 2,093,939,436 | 2014-06-03 |
| 2354 | 2014-06-24 | 1,350,764,299 | -116,000 | 64.5083 | 2,093,939,436 | 2014-06-03 |
| 2355 | 2014-06-23 | 1,350,880,299 | 823,000 | 64.5138 | 2,093,939,436 | 2014-06-03 |
| 2356 | 2014-06-20 | 1,350,057,299 | -30,937 | 64.4745 | 2,093,939,436 | 2014-06-03 |
| 2357 | 2014-06-19 | 1,350,088,236 | 5,223,212 | 64.4760 | 2,093,939,436 | 2014-06-03 |
| 2358 | 2014-06-18 | 1,344,865,024 | 2,206 | 64.2265 | 2,093,939,436 | 2014-06-03 |
| 2359 | 2014-06-17 | 1,344,862,818 | -263,021 | 64.2264 | 2,093,939,436 | 2014-06-03 |
| 2360 | 2014-06-16 | 1,345,125,839 | -609,561 | 64.2390 | 2,093,939,436 | 2014-06-03 |
| 2361 | 2014-06-13 | 1,345,735,400 | 544,000 | 64.2681 | 2,093,939,436 | 2014-06-03 |
| 2362 | 2014-06-12 | 1,345,191,400 | 2,978 | 64.2421 | 2,093,939,436 | 2014-06-03 |
| 2363 | 2014-06-11 | 1,345,188,422 | -909,248 | 64.2420 | 2,093,939,436 | 2014-06-03 |
| 2364 | 2014-06-10 | 1,346,097,670 | 10,420,962 | 64.2854 | 2,093,939,436 | 2014-06-03 |
| 2365 | 2014-06-09 | 1,335,676,708 | -1,068,000 | 63.7877 | 2,093,939,436 | 2014-06-03 |
| 2366 | 2014-06-06 | 1,336,744,708 | 4,653,234 | 63.8387 | 2,093,939,436 | 2014-06-03 |
| 2367 | 2014-06-05 | 1,332,091,474 | 38,996,780 | 63.6165 | 2,093,939,436 | 2014-06-03 |
| 2368 | 2014-06-04 | 1,293,094,694 | 1,451,458 | 61.7542 | 2,093,939,436 | 2014-06-03 |
| 2369 | 2014-06-03 | 1,291,643,236 | 400,650,175 | 61.6848 | 2,093,939,436 | 2014-06-03 |
| 2370 | 2014-05-30 | 890,993,061 | -738,163 | 63.8266 | 1,395,959,624 | 2014-04-30 |
| 2371 | 2014-05-29 | 891,731,224 | 521,004 | 63.8794 | 1,395,959,624 | 2014-04-30 |
| 2372 | 2014-05-28 | 891,210,220 | -5,003 | 63.8421 | 1,395,959,624 | 2014-04-30 |
| 2373 | 2014-05-27 | 891,215,223 | 361,399 | 63.8425 | 1,395,959,624 | 2014-04-30 |
| 2374 | 2014-05-26 | 890,853,824 | -182,740 | 63.8166 | 1,395,959,624 | 2014-04-30 |
| 2375 | 2014-05-23 | 891,036,564 | -611,479 | 63.8297 | 1,395,959,624 | 2014-04-30 |
| 2376 | 2014-05-22 | 891,648,043 | -150,095 | 63.8735 | 1,395,959,624 | 2014-04-30 |
| 2377 | 2014-05-21 | 891,798,138 | 9,815 | 63.8842 | 1,395,959,624 | 2014-04-30 |
| 2378 | 2014-05-20 | 891,788,323 | 730,000 | 63.8835 | 1,395,959,624 | 2014-04-30 |
| 2379 | 2014-05-19 | 891,058,323 | -1,701,997 | 63.8312 | 1,395,959,624 | 2014-04-30 |
| 2380 | 2014-05-16 | 892,760,320 | -2,236,180 | 63.9532 | 1,395,959,624 | 2014-04-30 |
| 2381 | 2014-05-15 | 894,996,500 | 4,122,475 | 64.1134 | 1,395,959,624 | 2014-04-30 |
| 2382 | 2014-05-14 | 890,874,025 | 183,000 | 63.8180 | 1,395,959,624 | 2014-04-30 |
| 2383 | 2014-05-13 | 890,691,025 | 742,000 | 63.8049 | 1,395,959,624 | 2014-04-30 |
| 2384 | 2014-05-12 | 889,949,025 | 1,624,000 | 63.7518 | 1,395,959,624 | 2014-04-30 |
| 2385 | 2014-05-10 | 888,325,025 | 0 | 63.6354 | 1,395,959,624 | 2014-04-30 |
| 2386 | 2014-05-09 | 888,325,025 | -5,013,069 | 63.6354 | 1,395,959,624 | 2014-04-30 |
| 2387 | 2014-05-08 | 893,338,094 | 2,384,480 | 63.9946 | 1,395,959,624 | 2014-04-30 |
| 2388 | 2014-05-07 | 890,953,614 | 306,280 | 63.8237 | 1,395,959,624 | 2014-04-30 |
| 2389 | 2014-05-05 | 890,647,334 | 19,321,809 | 63.8018 | 1,395,959,624 | 2014-04-30 |
| 2390 | 2014-05-02 | 871,325,525 | 626,000 | 62.4177 | 1,395,959,624 | 2014-04-30 |
| 2391 | 2014-04-30 | 870,699,525 | 1,562,791 | 62.3728 | 1,395,959,624 | 2014-04-30 |
| 2392 | 2014-04-29 | 869,136,734 | 1,394,500 | 62.2609 | 1,395,959,624 | 2014-03-31 |
| 2393 | 2014-04-28 | 867,742,234 | 1,486,093 | 62.1610 | 1,395,959,624 | 2014-03-31 |
| 2394 | 2014-04-25 | 866,256,141 | 154,961 | 62.0545 | 1,395,959,624 | 2014-03-31 |
| 2395 | 2014-04-24 | 866,101,180 | 293,000 | 62.0434 | 1,395,959,624 | 2014-03-31 |
| 2396 | 2014-04-23 | 865,808,180 | -246,043 | 62.0224 | 1,395,959,624 | 2014-03-31 |
| 2397 | 2014-04-22 | 866,054,223 | -1,356,000 | 62.0401 | 1,395,959,624 | 2014-03-31 |
| 2398 | 2014-04-17 | 867,410,223 | 241,584 | 62.1372 | 1,395,959,624 | 2014-03-31 |
| 2399 | 2014-04-16 | 867,168,639 | -1,140,787 | 62.1199 | 1,395,959,624 | 2014-03-31 |
| 2400 | 2014-04-15 | 868,309,426 | 1,070,237 | 62.2016 | 1,395,959,624 | 2014-03-31 |
| 2401 | 2014-04-14 | 867,239,189 | -120,510 | 62.1249 | 1,395,959,624 | 2014-03-31 |
| 2402 | 2014-04-11 | 867,359,699 | -13,781,006 | 62.1336 | 1,395,959,624 | 2014-03-31 |
| 2403 | 2014-04-10 | 881,140,705 | -196,116 | 63.1208 | 1,395,959,624 | 2014-03-31 |
| 2404 | 2014-04-09 | 881,336,821 | 3,923,511 | 63.1348 | 1,395,959,624 | 2014-03-31 |
| 2405 | 2014-04-08 | 877,413,310 | -867,171 | 62.8538 | 1,395,959,624 | 2014-03-31 |
| 2406 | 2014-04-07 | 878,280,481 | -1,674,090 | 62.9159 | 1,395,959,624 | 2014-03-31 |
| 2407 | 2014-04-04 | 879,954,571 | -1,720,729 | 63.0358 | 1,395,959,624 | 2014-03-31 |
| 2408 | 2014-04-03 | 881,675,300 | 294,000 | 63.1591 | 1,395,959,624 | 2014-03-31 |
| 2409 | 2014-04-02 | 881,381,300 | -41,349 | 63.1380 | 1,395,959,624 | 2014-03-31 |
| 2410 | 2014-04-01 | 881,422,649 | -798,784 | 63.1410 | 1,395,959,624 | 2014-03-31 |
| 2411 | 2014-03-31 | 882,221,433 | -21,784,000 | 63.1982 | 1,395,959,624 | 2014-03-31 |
| 2412 | 2014-03-28 | 904,005,433 | -224,662 | 64.7587 | 1,395,959,624 | 2014-02-28 |
| 2413 | 2014-03-27 | 904,230,095 | 354,000 | 64.7748 | 1,395,959,624 | 2014-02-28 |
| 2414 | 2014-03-26 | 903,876,095 | -858,000 | 64.7494 | 1,395,959,624 | 2014-02-28 |
| 2415 | 2014-03-25 | 904,734,095 | 202,000 | 64.8109 | 1,395,959,624 | 2014-02-28 |
| 2416 | 2014-03-24 | 904,532,095 | 144,000 | 64.7964 | 1,395,959,624 | 2014-02-28 |
| 2417 | 2014-03-21 | 904,388,095 | -287,000 | 64.7861 | 1,395,959,624 | 2014-02-28 |
| 2418 | 2014-03-20 | 904,675,095 | 226,000 | 64.8067 | 1,395,959,624 | 2014-02-28 |
| 2419 | 2014-03-19 | 904,449,095 | -34,000 | 64.7905 | 1,395,959,624 | 2014-02-28 |
| 2420 | 2014-03-18 | 904,483,095 | -482,000 | 64.7929 | 1,395,959,624 | 2014-02-28 |
| 2421 | 2014-03-17 | 904,965,095 | -137,000 | 64.8275 | 1,395,959,624 | 2014-02-28 |
| 2422 | 2014-03-14 | 905,102,095 | 512,676 | 64.8373 | 1,395,959,624 | 2014-02-28 |
| 2423 | 2014-03-13 | 904,589,419 | -745,563 | 64.8005 | 1,395,959,624 | 2014-02-28 |
| 2424 | 2014-03-12 | 905,334,982 | -596,580 | 64.8540 | 1,395,959,624 | 2014-02-28 |
| 2425 | 2014-03-11 | 905,931,562 | -1,216,000 | 64.8967 | 1,395,959,624 | 2014-02-28 |
| 2426 | 2014-03-10 | 907,147,562 | 2,351,000 | 64.9838 | 1,395,959,624 | 2014-02-28 |
| 2427 | 2014-03-07 | 904,796,562 | 478,885 | 64.8154 | 1,395,959,624 | 2014-02-28 |
| 2428 | 2014-03-06 | 904,317,677 | 146,258 | 64.7811 | 1,395,959,624 | 2014-02-28 |
| 2429 | 2014-03-05 | 904,171,419 | 738,800 | 64.7706 | 1,395,959,624 | 2014-02-28 |
| 2430 | 2014-03-04 | 903,432,619 | 1,484,839 | 64.7177 | 1,395,959,624 | 2014-02-28 |
| 2431 | 2014-03-03 | 901,947,780 | 178,000 | 64.6113 | 1,395,959,624 | 2014-02-28 |
| 2432 | 2014-02-28 | 901,769,780 | 218,000 | 64.5986 | 1,395,959,624 | 2014-02-28 |
| 2433 | 2014-02-27 | 901,551,780 | 190,000 | 64.5829 | 1,395,959,624 | 2014-01-31 |
| 2434 | 2014-02-26 | 901,361,780 | 344,000 | 64.5693 | 1,395,959,624 | 2014-01-31 |
| 2435 | 2014-02-25 | 901,017,780 | 6,109,000 | 64.5447 | 1,395,959,624 | 2014-01-31 |
| 2436 | 2014-02-24 | 894,908,780 | 80,000 | 64.1071 | 1,395,959,624 | 2014-01-31 |
| 2437 | 2014-02-21 | 894,828,780 | -2,000 | 64.1013 | 1,395,959,624 | 2014-01-31 |
| 2438 | 2014-02-20 | 894,830,780 | 20,988 | 64.1015 | 1,395,959,624 | 2014-01-31 |
| 2439 | 2014-02-19 | 894,809,792 | 9,980,000 | 64.1000 | 1,395,959,624 | 2014-01-31 |
| 2440 | 2014-02-18 | 884,829,792 | 4,371,000 | 63.3851 | 1,395,959,624 | 2014-01-31 |
| 2441 | 2014-02-17 | 880,458,792 | -9,006,000 | 63.0719 | 1,395,959,624 | 2014-01-31 |
| 2442 | 2014-02-14 | 889,464,792 | 364,995 | 63.7171 | 1,395,959,624 | 2014-01-31 |
| 2443 | 2014-02-13 | 889,099,797 | -8,000 | 63.6909 | 1,395,959,624 | 2014-01-31 |
| 2444 | 2014-02-12 | 889,107,797 | -5,682,000 | 63.6915 | 1,395,959,624 | 2014-01-31 |
| 2445 | 2014-02-11 | 894,789,797 | -138,000 | 64.0985 | 1,395,959,624 | 2014-01-31 |
| 2446 | 2014-02-10 | 894,927,797 | 1,477,000 | 64.1084 | 1,395,959,624 | 2014-01-31 |
| 2447 | 2014-02-07 | 893,450,797 | 110,000 | 64.0026 | 1,395,959,624 | 2014-01-31 |
| 2448 | 2014-02-06 | 893,340,797 | 803,147 | 63.9947 | 1,395,959,624 | 2014-01-31 |
| 2449 | 2014-02-05 | 892,537,650 | 7,647,433 | 63.9372 | 1,395,959,624 | 2014-01-31 |
| 2450 | 2014-02-04 | 884,890,217 | -6,688,000 | 63.3894 | 1,395,959,624 | 2014-01-31 |
| 2451 | 2014-01-30 | 891,578,217 | 0 | 63.8685 | 1,395,959,624 | 2013-12-31 |
| 2452 | 2014-01-29 | 891,578,217 | -2,396,000 | 63.8685 | 1,395,959,624 | 2013-12-31 |
| 2453 | 2014-01-28 | 893,974,217 | 99,870 | 64.0401 | 1,395,959,624 | 2013-12-31 |
| 2454 | 2014-01-27 | 893,874,347 | -2,301,002 | 64.0330 | 1,395,959,624 | 2013-12-31 |
| 2455 | 2014-01-24 | 896,175,349 | 2,868,940 | 64.1978 | 1,395,959,624 | 2013-12-31 |
| 2456 | 2014-01-23 | 893,306,409 | 16,000 | 63.9923 | 1,395,959,624 | 2013-12-31 |
| 2457 | 2014-01-22 | 893,290,409 | 474,001 | 63.9911 | 1,395,959,624 | 2013-12-31 |
| 2458 | 2014-01-21 | 892,816,408 | 509,001 | 63.9572 | 1,395,959,624 | 2013-12-31 |
| 2459 | 2014-01-20 | 892,307,407 | 2,006,001 | 63.9207 | 1,395,959,624 | 2013-12-31 |
| 2460 | 2014-01-17 | 890,301,406 | 647,000 | 63.7770 | 1,395,959,624 | 2013-12-31 |
| 2461 | 2014-01-16 | 889,654,406 | -56,000 | 63.7307 | 1,395,959,624 | 2013-12-31 |
| 2462 | 2014-01-15 | 889,710,406 | -132,000 | 63.7347 | 1,395,959,624 | 2013-12-31 |
| 2463 | 2014-01-14 | 889,842,406 | -9,532 | 63.7441 | 1,395,959,624 | 2013-12-31 |
| 2464 | 2014-01-13 | 889,851,938 | 320,000 | 63.7448 | 1,395,959,624 | 2013-12-31 |
| 2465 | 2014-01-10 | 889,531,938 | -156,773 | 63.7219 | 1,395,959,624 | 2013-12-31 |
| 2466 | 2014-01-09 | 889,688,711 | -10,000 | 63.7331 | 1,395,959,624 | 2013-12-31 |
| 2467 | 2014-01-08 | 889,698,711 | 7,928,001 | 63.7338 | 1,395,959,624 | 2013-12-31 |
| 2468 | 2014-01-07 | 881,770,710 | 1,942,060 | 63.1659 | 1,395,959,624 | 2013-12-31 |
| 2469 | 2014-01-06 | 879,828,650 | -6,000 | 63.0268 | 1,395,959,624 | 2013-12-31 |
| 2470 | 2014-01-03 | 879,834,650 | 599,998 | 63.0272 | 1,395,959,624 | 2013-12-31 |
| 2471 | 2014-01-02 | 879,234,652 | 154,000 | 62.9842 | 1,395,959,624 | 2013-12-31 |
| 2472 | 2013-12-31 | 879,080,652 | 0 | 62.9732 | 1,395,959,624 | 2013-12-31 |
| 2473 | 2013-12-30 | 879,080,652 | -84,000 | 62.9732 | 1,395,959,624 | 2013-11-30 |
| 2474 | 2013-12-27 | 879,164,652 | -11,968,000 | 62.9792 | 1,395,959,624 | 2013-11-30 |
| 2475 | 2013-12-24 | 891,132,652 | 0 | 63.8366 | 1,395,959,624 | 2013-11-30 |
| 2476 | 2013-12-23 | 891,132,652 | 247,384 | 63.8366 | 1,395,959,624 | 2013-11-30 |
| 2477 | 2013-12-20 | 890,885,268 | 181,989 | 63.8188 | 1,395,959,624 | 2013-11-30 |
| 2478 | 2013-12-19 | 890,703,279 | -31,373 | 63.8058 | 1,395,959,624 | 2013-11-30 |
| 2479 | 2013-12-18 | 890,734,652 | -88,038 | 63.8081 | 1,395,959,624 | 2013-11-30 |
| 2480 | 2013-12-17 | 890,822,690 | -116,000 | 63.8144 | 1,395,959,624 | 2013-11-30 |
| 2481 | 2013-12-16 | 890,938,690 | -315,192 | 63.8227 | 1,395,959,624 | 2013-11-30 |
| 2482 | 2013-12-13 | 891,253,882 | 11,165,000 | 63.8452 | 1,395,959,624 | 2013-11-30 |
| 2483 | 2013-12-12 | 880,088,882 | 84,000 | 63.0454 | 1,395,959,624 | 2013-11-30 |
| 2484 | 2013-12-11 | 880,004,882 | 390,000 | 63.0394 | 1,395,959,624 | 2013-11-30 |
| 2485 | 2013-12-10 | 879,614,882 | 156,000 | 63.0115 | 1,395,959,624 | 2013-11-30 |
| 2486 | 2013-12-09 | 879,458,882 | -557,139 | 63.0003 | 1,395,959,624 | 2013-11-30 |
| 2487 | 2013-12-06 | 880,016,021 | 389,000 | 63.0402 | 1,395,959,624 | 2013-11-30 |
| 2488 | 2013-12-05 | 879,627,021 | 1,028,772 | 63.0124 | 1,395,959,624 | 2013-11-30 |
| 2489 | 2013-12-04 | 878,598,249 | 122,109 | 62.9387 | 1,395,959,624 | 2013-11-30 |
| 2490 | 2013-12-03 | 878,476,140 | -3,920,000 | 62.9299 | 1,395,959,624 | 2013-11-30 |
| 2491 | 2013-12-02 | 882,396,140 | 256,566 | 63.2107 | 1,395,959,624 | 2013-11-30 |
| 2492 | 2013-11-29 | 882,139,574 | -185,412 | 63.1923 | 1,395,959,624 | 2013-11-08 |
| 2493 | 2013-11-28 | 882,324,986 | 309,870 | 63.2056 | 1,395,959,624 | 2013-11-08 |
| 2494 | 2013-11-27 | 882,015,116 | 253,349 | 63.1834 | 1,395,959,624 | 2013-11-08 |
| 2495 | 2013-11-26 | 881,761,767 | 7,378,000 | 63.1653 | 1,395,959,624 | 2013-11-08 |
| 2496 | 2013-11-25 | 874,383,767 | -424,961 | 62.6368 | 1,395,959,624 | 2013-11-08 |
| 2497 | 2013-11-22 | 874,808,728 | -372,097 | 62.6672 | 1,395,959,624 | 2013-11-08 |
| 2498 | 2013-11-21 | 875,180,825 | -226,000 | 62.6938 | 1,395,959,624 | 2013-11-08 |
| 2499 | 2013-11-20 | 875,406,825 | 1,112,676 | 62.7100 | 1,395,959,624 | 2013-11-08 |
| 2500 | 2013-11-19 | 874,294,149 | 10,992 | 62.6303 | 1,395,959,624 | 2013-11-08 |
| 2501 | 2013-11-18 | 874,283,157 | -20,000 | 62.6295 | 1,395,959,624 | 2013-11-08 |
| 2502 | 2013-11-15 | 874,303,157 | -294,000 | 62.6310 | 1,395,959,624 | 2013-11-08 |
| 2503 | 2013-11-14 | 874,597,157 | -882,913 | 62.6520 | 1,395,959,624 | 2013-11-08 |
| 2504 | 2013-11-13 | 875,480,070 | 3,248,509 | 62.7153 | 1,395,959,624 | 2013-11-08 |
| 2505 | 2013-11-12 | 872,231,561 | -426,113 | 62.4826 | 1,395,959,624 | 2013-11-08 |
| 2506 | 2013-11-11 | 872,657,674 | -14,863 | 62.5131 | 1,395,959,624 | 2013-11-08 |
| 2507 | 2013-11-08 | 872,672,537 | 13,457,523 | 62.5142 | 1,395,959,624 | 2013-11-08 |
| 2508 | 2013-11-07 | 859,215,014 | 6,839,545 | 62.5787 | 1,373,014,059 | 2013-10-31 |
| 2509 | 2013-11-06 | 852,375,469 | -40,000 | 62.0806 | 1,373,014,059 | 2013-10-31 |
| 2510 | 2013-11-05 | 852,415,469 | -2,226,000 | 62.0835 | 1,373,014,059 | 2013-10-31 |
| 2511 | 2013-11-04 | 854,641,469 | -8,290,000 | 62.2456 | 1,373,014,059 | 2013-10-31 |
| 2512 | 2013-11-01 | 862,931,469 | -13,090,000 | 62.8494 | 1,373,014,059 | 2013-10-31 |
| 2513 | 2013-10-31 | 876,021,469 | 162,000 | 63.8028 | 1,373,014,059 | 2013-10-31 |
| 2514 | 2013-10-30 | 875,859,469 | 2,500,000 | 63.7910 | 1,373,014,059 | 2013-09-30 |
| 2515 | 2013-10-29 | 873,359,469 | 456,000 | 63.6089 | 1,373,014,059 | 2013-09-30 |
| 2516 | 2013-10-28 | 872,903,469 | 40,998 | 63.5757 | 1,373,014,059 | 2013-09-30 |
| 2517 | 2013-10-25 | 872,862,471 | 509,475 | 63.5727 | 1,373,014,059 | 2013-09-30 |
| 2518 | 2013-10-24 | 872,352,996 | 390,998 | 63.5356 | 1,373,014,059 | 2013-09-30 |
| 2519 | 2013-10-23 | 871,961,998 | 640,000 | 63.5071 | 1,373,014,059 | 2013-09-30 |
| 2520 | 2013-10-22 | 871,321,998 | 90,000 | 63.4605 | 1,373,014,059 | 2013-09-30 |
| 2521 | 2013-10-21 | 871,231,998 | 408,000 | 63.4540 | 1,373,014,059 | 2013-09-30 |
| 2522 | 2013-10-18 | 870,823,998 | 126,000 | 63.4243 | 1,373,014,059 | 2013-09-30 |
| 2523 | 2013-10-17 | 870,697,998 | -2,346,039 | 63.4151 | 1,373,014,059 | 2013-09-30 |
| 2524 | 2013-10-16 | 873,044,037 | 145,684 | 63.5860 | 1,373,014,059 | 2013-09-30 |
| 2525 | 2013-10-15 | 872,898,353 | 28,821,383 | 63.5753 | 1,373,014,059 | 2013-09-30 |
| 2526 | 2013-10-11 | 844,076,970 | 3,252,042 | 61.4762 | 1,373,014,059 | 2013-09-30 |
| 2527 | 2013-10-10 | 840,824,928 | -126,409 | 61.2394 | 1,373,014,059 | 2013-09-30 |
| 2528 | 2013-10-09 | 840,951,337 | 832,000 | 61.2486 | 1,373,014,059 | 2013-09-30 |
| 2529 | 2013-10-08 | 840,119,337 | 410,000 | 61.1880 | 1,373,014,059 | 2013-09-30 |
| 2530 | 2013-10-07 | 839,709,337 | 72,000 | 61.1581 | 1,373,014,059 | 2013-09-30 |
| 2531 | 2013-10-04 | 839,637,337 | 70,000 | 61.1529 | 1,373,014,059 | 2013-09-30 |
| 2532 | 2013-10-03 | 839,567,337 | 67,692 | 61.1478 | 1,373,014,059 | 2013-09-30 |
| 2533 | 2013-10-02 | 839,499,645 | 165,846 | 61.1428 | 1,373,014,059 | 2013-09-30 |
| 2534 | 2013-09-30 | 839,333,799 | -214,000 | 61.1308 | 1,373,014,059 | 2013-09-30 |
| 2535 | 2013-09-27 | 839,547,799 | -206,777 | 61.1463 | 1,373,014,059 | 2013-08-31 |
| 2536 | 2013-09-26 | 839,754,576 | -58,000 | 61.1614 | 1,373,014,059 | 2013-08-31 |
| 2537 | 2013-09-25 | 839,812,576 | 2,000 | 61.1656 | 1,373,014,059 | 2013-08-31 |
| 2538 | 2013-09-24 | 839,810,576 | -349,163 | 61.1655 | 1,373,014,059 | 2013-08-31 |
| 2539 | 2013-09-23 | 840,159,739 | -167,018 | 61.1909 | 1,373,014,059 | 2013-08-31 |
| 2540 | 2013-09-19 | 840,326,757 | -237,276 | 61.2031 | 1,373,014,059 | 2013-08-31 |
| 2541 | 2013-09-18 | 840,564,033 | -104,096 | 61.2204 | 1,373,014,059 | 2013-08-31 |
| 2542 | 2013-09-17 | 840,668,129 | -9,397 | 61.2279 | 1,373,014,059 | 2013-08-31 |
| 2543 | 2013-09-16 | 840,677,526 | -179,801 | 61.2286 | 1,373,014,059 | 2013-08-31 |
| 2544 | 2013-09-13 | 840,857,327 | 3,927,099 | 61.2417 | 1,373,014,059 | 2013-08-31 |
| 2545 | 2013-09-12 | 836,930,228 | 186,000 | 60.9557 | 1,373,014,059 | 2013-08-31 |
| 2546 | 2013-09-11 | 836,744,228 | 578,220 | 60.9421 | 1,373,014,059 | 2013-08-31 |
| 2547 | 2013-09-10 | 836,166,008 | 121,000 | 60.9000 | 1,373,014,059 | 2013-08-31 |
| 2548 | 2013-09-09 | 836,045,008 | -25,921,240 | 60.8912 | 1,373,014,059 | 2013-08-31 |
| 2549 | 2013-09-06 | 861,966,248 | -195,896 | 62.7791 | 1,373,014,059 | 2013-08-31 |
| 2550 | 2013-09-05 | 862,162,144 | -129,000 | 62.7934 | 1,373,014,059 | 2013-08-31 |
| 2551 | 2013-09-04 | 862,291,144 | 307,000 | 62.8028 | 1,373,014,059 | 2013-08-31 |
| 2552 | 2013-09-03 | 861,984,144 | -4,283,640 | 62.7804 | 1,373,014,059 | 2013-08-31 |
| 2553 | 2013-09-02 | 866,267,784 | -422,296 | 63.0924 | 1,373,014,059 | 2013-08-31 |
| 2554 | 2013-08-30 | 866,690,080 | -279,262 | 63.1232 | 1,373,014,059 | 2013-07-31 |
| 2555 | 2013-08-29 | 866,969,342 | 52,000 | 63.1435 | 1,373,014,059 | 2013-07-31 |
| 2556 | 2013-08-28 | 866,917,342 | 145,121 | 63.1397 | 1,373,014,059 | 2013-07-31 |
| 2557 | 2013-08-27 | 866,772,221 | 4,587,000 | 63.1292 | 1,373,014,059 | 2013-07-31 |
| 2558 | 2013-08-26 | 862,185,221 | -1,643,997 | 62.7951 | 1,373,014,059 | 2013-07-31 |
| 2559 | 2013-08-23 | 863,829,218 | -453,012 | 62.9148 | 1,373,014,059 | 2013-07-31 |
| 2560 | 2013-08-22 | 864,282,230 | -233,689 | 62.9478 | 1,373,014,059 | 2013-07-31 |
| 2561 | 2013-08-21 | 864,515,919 | 135,987 | 62.9648 | 1,373,014,059 | 2013-07-31 |
| 2562 | 2013-08-20 | 864,379,932 | -525,012 | 62.9549 | 1,373,014,059 | 2013-07-31 |
| 2563 | 2013-08-19 | 864,904,944 | -126,000 | 62.9932 | 1,373,014,059 | 2013-07-31 |
| 2564 | 2013-08-16 | 865,030,944 | 15,988,000 | 63.0023 | 1,373,014,059 | 2013-07-31 |
| 2565 | 2013-08-15 | 849,042,944 | -62,000 | 61.8379 | 1,373,014,059 | 2013-07-31 |
| 2566 | 2013-08-14 | 849,104,944 | 0 | 61.8424 | 1,373,014,059 | 2013-07-31 |
| 2567 | 2013-08-13 | 849,104,944 | 18,000 | 61.8424 | 1,373,014,059 | 2013-07-31 |
| 2568 | 2013-08-12 | 849,086,944 | -74,000 | 61.8411 | 1,373,014,059 | 2013-07-31 |
| 2569 | 2013-08-09 | 849,160,944 | 15,931 | 61.8465 | 1,373,014,059 | 2013-07-31 |
| 2570 | 2013-08-08 | 849,145,013 | 328,000 | 61.8453 | 1,373,014,059 | 2013-07-31 |
| 2571 | 2013-08-07 | 848,817,013 | -241,871 | 61.8214 | 1,373,014,059 | 2013-07-31 |
| 2572 | 2013-08-06 | 849,058,884 | 14,000 | 61.8391 | 1,373,014,059 | 2013-07-31 |
| 2573 | 2013-08-05 | 849,044,884 | -150,725 | 61.8380 | 1,373,014,059 | 2013-07-31 |
| 2574 | 2013-08-02 | 849,195,609 | -75,000 | 61.8490 | 1,373,014,059 | 2013-07-31 |
| 2575 | 2013-08-01 | 849,270,609 | 93,749 | 61.8545 | 1,373,014,059 | 2013-07-31 |
| 2576 | 2013-07-31 | 849,176,860 | 138,000 | 61.8476 | 1,373,014,059 | 2013-07-31 |
| 2577 | 2013-07-30 | 849,038,860 | 69,000 | 61.8376 | 1,373,014,059 | 2013-06-30 |
| 2578 | 2013-07-29 | 848,969,860 | 163,000 | 61.8326 | 1,373,014,059 | 2013-06-30 |
| 2579 | 2013-07-26 | 848,806,860 | -18,105,000 | 61.8207 | 1,373,014,059 | 2013-06-30 |
| 2580 | 2013-07-25 | 866,911,860 | -560,000 | 63.1393 | 1,373,014,059 | 2013-06-30 |
| 2581 | 2013-07-24 | 867,471,860 | -102,000 | 63.1801 | 1,373,014,059 | 2013-06-30 |
| 2582 | 2013-07-23 | 867,573,860 | -86,000 | 63.1875 | 1,373,014,059 | 2013-06-30 |
| 2583 | 2013-07-22 | 867,659,860 | -557,000 | 63.1938 | 1,373,014,059 | 2013-06-30 |
| 2584 | 2013-07-19 | 868,216,860 | -66,000 | 63.2344 | 1,373,014,059 | 2013-06-30 |
| 2585 | 2013-07-18 | 868,282,860 | 12,998 | 63.2392 | 1,373,014,059 | 2013-06-30 |
| 2586 | 2013-07-17 | 868,269,862 | -63,000 | 63.2382 | 1,373,014,059 | 2013-06-30 |
| 2587 | 2013-07-16 | 868,332,862 | 44,000 | 63.2428 | 1,373,014,059 | 2013-06-30 |
| 2588 | 2013-07-15 | 868,288,862 | 329,000 | 63.2396 | 1,373,014,059 | 2013-06-30 |
| 2589 | 2013-07-12 | 867,959,862 | -631,000 | 63.2157 | 1,373,014,059 | 2013-06-30 |
| 2590 | 2013-07-11 | 868,590,862 | -7,001,000 | 63.2616 | 1,373,014,059 | 2013-06-30 |
| 2591 | 2013-07-10 | 875,591,862 | -291,000 | 63.7715 | 1,373,014,059 | 2013-06-30 |
| 2592 | 2013-07-09 | 875,882,862 | 212,000 | 63.7927 | 1,373,014,059 | 2013-06-30 |
| 2593 | 2013-07-08 | 875,670,862 | 214,000 | 63.7773 | 1,373,014,059 | 2013-06-30 |
| 2594 | 2013-07-05 | 875,456,862 | 126,000 | 63.7617 | 1,373,014,059 | 2013-06-30 |
| 2595 | 2013-07-04 | 875,330,862 | -371,000 | 63.7525 | 1,373,014,059 | 2013-06-30 |
| 2596 | 2013-07-03 | 875,701,862 | 359,336 | 63.7795 | 1,373,014,059 | 2013-06-30 |
| 2597 | 2013-07-02 | 875,342,526 | -181,000 | 63.7534 | 1,373,014,059 | 2013-06-30 |
| 2598 | 2013-06-28 | 875,523,526 | -112,000 | 63.7665 | 1,373,014,059 | 2013-05-31 |
| 2599 | 2013-06-27 | 875,635,526 | 370,984 | 63.7747 | 1,373,014,059 | 2013-05-31 |
| 2600 | 2013-06-26 | 875,264,542 | 1,497,000 | 63.7477 | 1,373,014,059 | 2013-05-31 |
| 2601 | 2013-06-25 | 873,767,542 | 123,000 | 63.6386 | 1,373,014,059 | 2013-05-31 |
| 2602 | 2013-06-24 | 873,644,542 | -38,000 | 63.6297 | 1,373,014,059 | 2013-05-31 |
| 2603 | 2013-06-21 | 873,682,542 | 38,948 | 63.6325 | 1,373,014,059 | 2013-05-31 |
| 2604 | 2013-06-20 | 873,643,594 | -72,000 | 63.6296 | 1,373,014,059 | 2013-05-31 |
| 2605 | 2013-06-19 | 873,715,594 | -229,075 | 63.6349 | 1,373,014,059 | 2013-05-31 |
| 2606 | 2013-06-18 | 873,944,669 | -15,000 | 63.6515 | 1,373,014,059 | 2013-05-31 |
| 2607 | 2013-06-17 | 873,959,669 | 2,200,000 | 63.6526 | 1,373,014,059 | 2013-05-31 |
| 2608 | 2013-06-14 | 871,759,669 | -178,309 | 63.4924 | 1,373,014,059 | 2013-05-31 |
| 2609 | 2013-06-13 | 871,937,978 | -22,051 | 63.5054 | 1,373,014,059 | 2013-05-31 |
| 2610 | 2013-06-11 | 871,960,029 | -121,741 | 63.5070 | 1,373,014,059 | 2013-05-31 |
| 2611 | 2013-06-10 | 872,081,770 | -856,000 | 63.5159 | 1,373,014,059 | 2013-05-31 |
| 2612 | 2013-06-07 | 872,937,770 | 1,066,998 | 63.5782 | 1,373,014,059 | 2013-05-31 |
| 2613 | 2013-06-06 | 871,870,772 | -1,201,003 | 63.5005 | 1,373,014,059 | 2013-05-31 |
| 2614 | 2013-06-05 | 873,071,775 | -67,127 | 63.5880 | 1,373,014,059 | 2013-05-31 |
| 2615 | 2013-06-04 | 873,138,902 | -499,005 | 63.5929 | 1,373,014,059 | 2013-05-31 |
| 2616 | 2013-06-03 | 873,637,907 | 242,570 | 63.6292 | 1,373,014,059 | 2013-05-31 |
| 2617 | 2013-05-31 | 873,395,337 | -112,000 | 63.6115 | 1,373,014,059 | 2013-05-31 |
| 2618 | 2013-05-30 | 873,507,337 | 40,000 | 63.6197 | 1,373,014,059 | 2013-04-30 |
| 2619 | 2013-05-29 | 873,467,337 | 4,673,656 | 63.6168 | 1,373,014,059 | 2013-04-30 |
| 2620 | 2013-05-28 | 868,793,681 | 732,000 | 63.2764 | 1,373,014,059 | 2013-04-30 |
| 2621 | 2013-05-27 | 868,061,681 | -950,000 | 63.2231 | 1,373,014,059 | 2013-04-30 |
| 2622 | 2013-05-24 | 869,011,681 | -111,000 | 63.2923 | 1,373,014,059 | 2013-04-30 |
| 2623 | 2013-05-23 | 869,122,681 | -304,013 | 63.3003 | 1,373,014,059 | 2013-04-30 |
| 2624 | 2013-05-22 | 869,426,694 | 637,987 | 63.3225 | 1,373,014,059 | 2013-04-30 |
| 2625 | 2013-05-21 | 868,788,707 | 15,832,000 | 63.2760 | 1,373,014,059 | 2013-04-30 |
| 2626 | 2013-05-20 | 852,956,707 | -858,000 | 62.1229 | 1,373,014,059 | 2013-04-30 |
| 2627 | 2013-05-16 | 853,814,707 | 450,000 | 62.1854 | 1,373,014,059 | 2013-04-30 |
| 2628 | 2013-05-15 | 853,364,707 | 468,426 | 62.1527 | 1,373,014,059 | 2013-04-30 |
| 2629 | 2013-05-14 | 852,896,281 | -532,010 | 62.1185 | 1,373,014,059 | 2013-04-30 |
| 2630 | 2013-05-13 | 853,428,291 | 462,997 | 62.1573 | 1,373,014,059 | 2013-04-30 |
| 2631 | 2013-05-10 | 852,965,294 | 533,000 | 62.1236 | 1,373,014,059 | 2013-04-30 |
| 2632 | 2013-05-09 | 852,432,294 | -920,052 | 62.0847 | 1,373,014,059 | 2013-04-30 |
| 2633 | 2013-05-08 | 853,352,346 | 689,336 | 62.1518 | 1,373,014,059 | 2013-04-30 |
| 2634 | 2013-05-07 | 852,663,010 | 254,329 | 62.1015 | 1,373,014,059 | 2013-04-30 |
| 2635 | 2013-05-06 | 852,408,681 | -725,003 | 62.0830 | 1,373,014,059 | 2013-04-30 |
| 2636 | 2013-05-03 | 853,133,684 | 869,253 | 62.1358 | 1,373,014,059 | 2013-04-30 |
| 2637 | 2013-05-02 | 852,264,431 | -612,000 | 62.0725 | 1,373,014,059 | 2013-04-30 |
| 2638 | 2013-04-30 | 852,876,431 | -51,000 | 62.1171 | 1,373,014,059 | 2013-04-30 |
| 2639 | 2013-04-29 | 852,927,431 | -351,950 | 62.1208 | 1,373,014,059 | 2013-04-16 |
| 2640 | 2013-04-26 | 853,279,381 | -168,899 | 62.1464 | 1,373,014,059 | 2013-04-16 |
| 2641 | 2013-04-25 | 853,448,280 | 839,375 | 62.1587 | 1,373,014,059 | 2013-04-16 |
| 2642 | 2013-04-24 | 852,608,905 | -1,920,005 | 62.0976 | 1,373,014,059 | 2013-04-16 |
| 2643 | 2013-04-23 | 854,528,910 | 56,990 | 62.2374 | 1,373,014,059 | 2013-04-16 |
| 2644 | 2013-04-22 | 854,471,920 | 535,878 | 62.2333 | 1,373,014,059 | 2013-04-16 |
| 2645 | 2013-04-19 | 853,936,042 | 542,948 | 62.1943 | 1,373,014,059 | 2013-04-16 |
| 2646 | 2013-04-18 | 853,393,094 | -3,049,274 | 62.1547 | 1,373,014,059 | 2013-04-16 |
| 2647 | 2013-04-17 | 856,442,368 | 1,578,921 | 62.3768 | 1,373,014,059 | 2013-04-16 |
| 2648 | 2013-04-16 | 854,863,447 | 279,938,250 | 62.2618 | 1,373,014,059 | 2013-04-16 |
| 2649 | 2013-04-15 | 574,925,197 | 328,000 | 62.8098 | 915,342,706 | 2013-03-31 |
| 2650 | 2013-04-12 | 574,597,197 | 142,000 | 62.7740 | 915,342,706 | 2013-03-31 |
| 2651 | 2013-04-11 | 574,455,197 | 648,000 | 62.7585 | 915,342,706 | 2013-03-31 |
| 2652 | 2013-04-10 | 573,807,197 | 1,218,001 | 62.6877 | 915,342,706 | 2013-03-31 |
| 2653 | 2013-04-09 | 572,589,196 | 134,000 | 62.5546 | 915,342,706 | 2013-03-31 |
| 2654 | 2013-04-08 | 572,455,196 | 13,652 | 62.5400 | 915,342,706 | 2013-03-31 |
| 2655 | 2013-04-05 | 572,441,544 | -279,440 | 62.5385 | 915,342,706 | 2013-03-31 |
| 2656 | 2013-04-03 | 572,720,984 | 228,000 | 62.5690 | 915,342,706 | 2013-03-31 |
| 2657 | 2013-04-02 | 572,492,984 | 15,254 | 62.5441 | 915,342,706 | 2013-03-31 |
| 2658 | 2013-03-28 | 572,477,730 | -130,164 | 62.5424 | 915,342,706 | 2013-02-28 |
| 2659 | 2013-03-27 | 572,607,894 | 74,000 | 62.5567 | 915,342,706 | 2013-02-28 |
| 2660 | 2013-03-26 | 572,533,894 | -214,000 | 62.5486 | 915,342,706 | 2013-02-28 |
| 2661 | 2013-03-25 | 572,747,894 | 214,000 | 62.5720 | 915,342,706 | 2013-02-28 |
| 2662 | 2013-03-22 | 572,533,894 | 230,000 | 62.5486 | 915,342,706 | 2013-02-28 |
| 2663 | 2013-03-21 | 572,303,894 | -110,000 | 62.5235 | 915,342,706 | 2013-02-28 |
| 2664 | 2013-03-20 | 572,413,894 | 1,326,689 | 62.5355 | 915,342,706 | 2013-02-28 |
| 2665 | 2013-03-19 | 571,087,205 | 142,527 | 62.3905 | 915,342,706 | 2013-02-28 |
| 2666 | 2013-03-18 | 570,944,678 | 426,000 | 62.3750 | 915,342,706 | 2013-02-28 |
| 2667 | 2013-03-15 | 570,518,678 | 275,183 | 62.3284 | 915,342,706 | 2013-02-28 |
| 2668 | 2013-03-14 | 570,243,495 | -665,999 | 62.2984 | 915,342,706 | 2013-02-28 |
| 2669 | 2013-03-13 | 570,909,494 | 758,000 | 62.3711 | 915,342,706 | 2013-02-28 |
| 2670 | 2013-03-12 | 570,151,494 | -1,601,980 | 62.2883 | 915,342,706 | 2013-02-28 |
| 2671 | 2013-03-11 | 571,753,474 | 770,000 | 62.4633 | 915,342,706 | 2013-02-28 |
| 2672 | 2013-03-08 | 570,983,474 | 336,000 | 62.3792 | 915,342,706 | 2013-02-28 |
| 2673 | 2013-03-07 | 570,647,474 | 119,691 | 62.3425 | 915,342,706 | 2013-02-28 |
| 2674 | 2013-03-06 | 570,527,783 | -78,000 | 62.3294 | 915,342,706 | 2013-02-28 |
| 2675 | 2013-03-05 | 570,605,783 | -68,000 | 62.3379 | 915,342,706 | 2013-02-28 |
| 2676 | 2013-03-04 | 570,673,783 | 184,000 | 62.3454 | 915,342,706 | 2013-02-28 |
| 2677 | 2013-03-01 | 570,489,783 | 100,000 | 62.3253 | 915,342,706 | 2013-02-28 |
| 2678 | 2013-02-28 | 570,389,783 | -162,000 | 62.3143 | 915,342,706 | 2013-02-28 |
| 2679 | 2013-02-27 | 570,551,783 | 116,000 | 62.3320 | 915,342,706 | 2013-01-31 |
| 2680 | 2013-02-26 | 570,435,783 | 78,000 | 62.3194 | 915,342,706 | 2013-01-31 |
| 2681 | 2013-02-25 | 570,357,783 | -384,420 | 62.3108 | 915,342,706 | 2013-01-31 |
| 2682 | 2013-02-22 | 570,742,203 | -104,000 | 62.3528 | 915,342,706 | 2013-01-31 |
| 2683 | 2013-02-21 | 570,846,203 | 176,000 | 62.3642 | 915,342,706 | 2013-01-31 |
| 2684 | 2013-02-20 | 570,670,203 | 509,339 | 62.3450 | 915,342,706 | 2013-01-31 |
| 2685 | 2013-02-19 | 570,160,864 | -234,118 | 62.2893 | 915,342,706 | 2013-01-31 |
| 2686 | 2013-02-18 | 570,394,982 | -84,000 | 62.3149 | 915,342,706 | 2013-01-31 |
| 2687 | 2013-02-15 | 570,478,982 | -354,000 | 62.3241 | 915,342,706 | 2013-01-31 |
| 2688 | 2013-02-14 | 570,832,982 | -224,000 | 62.3628 | 915,342,706 | 2013-01-31 |
| 2689 | 2013-02-08 | 571,056,982 | -146,000 | 62.3872 | 915,342,706 | 2013-01-31 |
| 2690 | 2013-02-07 | 571,202,982 | 66,000 | 62.4032 | 915,342,706 | 2013-01-31 |
| 2691 | 2013-02-06 | 571,136,982 | -636,960 | 62.3960 | 915,342,706 | 2013-01-31 |
| 2692 | 2013-02-05 | 571,773,942 | 688,000 | 62.4656 | 915,342,706 | 2013-01-31 |
| 2693 | 2013-02-04 | 571,085,942 | -145,700 | 62.3904 | 915,342,706 | 2013-01-31 |
| 2694 | 2013-02-01 | 571,231,642 | -1,676,000 | 62.4063 | 915,342,706 | 2013-01-31 |
| 2695 | 2013-01-31 | 572,907,642 | -137,240 | 62.5894 | 915,342,706 | 2013-01-31 |
| 2696 | 2013-01-30 | 573,044,882 | -204,174 | 62.6044 | 915,342,706 | 2012-12-31 |
| 2697 | 2013-01-29 | 573,249,056 | 359,700 | 62.6267 | 915,342,706 | 2012-12-31 |
| 2698 | 2013-01-28 | 572,889,356 | 39,794 | 62.5874 | 915,342,706 | 2012-12-31 |
| 2699 | 2013-01-25 | 572,849,562 | 450,000 | 62.5831 | 915,342,706 | 2012-12-31 |
| 2700 | 2013-01-24 | 572,399,562 | -4,000 | 62.5339 | 915,342,706 | 2012-12-31 |
| 2701 | 2013-01-23 | 572,403,562 | -196,000 | 62.5343 | 915,342,706 | 2012-12-31 |
| 2702 | 2013-01-22 | 572,599,562 | 42,000 | 62.5558 | 915,342,706 | 2012-12-31 |
| 2703 | 2013-01-21 | 572,557,562 | 2,896,325 | 62.5512 | 915,342,706 | 2012-12-31 |
| 2704 | 2013-01-18 | 569,661,237 | 1,188,306 | 62.2347 | 915,342,706 | 2012-12-31 |
| 2705 | 2013-01-17 | 568,472,931 | 4,065,694 | 62.1049 | 915,342,706 | 2012-12-31 |
| 2706 | 2013-01-16 | 564,407,237 | -1,751,399 | 61.6608 | 915,342,706 | 2012-12-31 |
| 2707 | 2013-01-15 | 566,158,636 | 112,000 | 61.8521 | 915,342,706 | 2012-12-31 |
| 2708 | 2013-01-14 | 566,046,636 | -284,000 | 61.8399 | 915,342,706 | 2012-12-31 |
| 2709 | 2013-01-11 | 566,330,636 | 50,000 | 61.8709 | 915,342,706 | 2012-12-31 |
| 2710 | 2013-01-10 | 566,280,636 | 164,000 | 61.8654 | 915,342,706 | 2012-12-31 |
| 2711 | 2013-01-09 | 566,116,636 | 247,656 | 61.8475 | 915,342,706 | 2012-12-31 |
| 2712 | 2013-01-08 | 565,868,980 | -394,000 | 61.8205 | 915,342,706 | 2012-12-31 |
| 2713 | 2013-01-07 | 566,262,980 | 294,000 | 61.8635 | 915,342,706 | 2012-12-31 |
| 2714 | 2013-01-04 | 565,968,980 | -720,000 | 61.8314 | 915,342,706 | 2012-12-31 |
| 2715 | 2013-01-03 | 566,688,980 | -1,390,981 | 61.9100 | 915,342,706 | 2012-12-31 |
| 2716 | 2013-01-02 | 568,079,961 | -944,000 | 62.0620 | 915,342,706 | 2012-12-31 |
| 2717 | 2012-12-31 | 569,023,961 | 0 | 62.1651 | 915,342,706 | 2012-12-31 |
| 2718 | 2012-12-28 | 569,023,961 | 508,000 | 62.1651 | 915,342,706 | 2012-11-30 |
| 2719 | 2012-12-27 | 568,515,961 | 313,861 | 62.1096 | 915,342,706 | 2012-11-30 |
| 2720 | 2012-12-24 | 568,202,100 | 0 | 62.0753 | 915,342,706 | 2012-11-30 |
| 2721 | 2012-12-21 | 568,202,100 | 0 | 62.0753 | 915,342,706 | 2012-11-30 |
| 2722 | 2012-12-20 | 568,202,100 | -2,619,710 | 62.0753 | 915,342,706 | 2012-11-30 |
| 2723 | 2012-12-19 | 570,821,810 | 246,000 | 62.3615 | 915,342,706 | 2012-11-30 |
| 2724 | 2012-12-18 | 570,575,810 | -1,158,000 | 62.3347 | 915,342,706 | 2012-11-30 |
| 2725 | 2012-12-17 | 571,733,810 | -616,000 | 62.4612 | 915,342,706 | 2012-11-30 |
| 2726 | 2012-12-14 | 572,349,810 | 114,000 | 62.5285 | 915,342,706 | 2012-11-30 |
| 2727 | 2012-12-13 | 572,235,810 | -436,000 | 62.5160 | 915,342,706 | 2012-11-30 |
| 2728 | 2012-12-12 | 572,671,810 | -70,000 | 62.5637 | 915,342,706 | 2012-11-30 |
| 2729 | 2012-12-11 | 572,741,810 | -468,000 | 62.5713 | 915,342,706 | 2012-11-30 |
| 2730 | 2012-12-10 | 573,209,810 | -98,756 | 62.6224 | 915,342,706 | 2012-11-30 |
| 2731 | 2012-12-07 | 573,308,566 | -180,000 | 62.6332 | 915,342,706 | 2012-11-30 |
| 2732 | 2012-12-06 | 573,488,566 | 210,000 | 62.6529 | 915,342,706 | 2012-11-30 |
| 2733 | 2012-12-05 | 573,278,566 | 46,000 | 62.6299 | 915,342,706 | 2012-11-30 |
| 2734 | 2012-12-04 | 573,232,566 | 168,851 | 62.6249 | 915,342,706 | 2012-11-30 |
| 2735 | 2012-12-03 | 573,063,715 | 86,000 | 62.6065 | 915,342,706 | 2012-11-30 |
| 2736 | 2012-11-30 | 572,977,715 | 119,793 | 62.5971 | 915,342,706 | 2012-11-30 |
| 2737 | 2012-11-29 | 572,857,922 | -26,000 | 62.5840 | 915,342,706 | 2012-10-31 |
| 2738 | 2012-11-28 | 572,883,922 | 154,000 | 62.5868 | 915,342,706 | 2012-10-31 |
| 2739 | 2012-11-27 | 572,729,922 | -78,000 | 62.5700 | 915,342,706 | 2012-10-31 |
| 2740 | 2012-11-26 | 572,807,922 | 24,756 | 62.5785 | 915,342,706 | 2012-10-31 |
| 2741 | 2012-11-23 | 572,783,166 | 50,000 | 62.5758 | 915,342,706 | 2012-10-31 |
| 2742 | 2012-11-22 | 572,733,166 | 12,000 | 62.5704 | 915,342,706 | 2012-10-31 |
| 2743 | 2012-11-21 | 572,721,166 | -150,000 | 62.5690 | 915,342,706 | 2012-10-31 |
| 2744 | 2012-11-20 | 572,871,166 | -204,000 | 62.5854 | 915,342,706 | 2012-10-31 |
| 2745 | 2012-11-19 | 573,075,166 | -154,212 | 62.6077 | 915,342,706 | 2012-10-31 |
| 2746 | 2012-11-16 | 573,229,378 | -10,000 | 62.6246 | 915,342,706 | 2012-10-31 |
| 2747 | 2012-11-15 | 573,239,378 | -4,000 | 62.6257 | 915,342,706 | 2012-10-31 |
| 2748 | 2012-11-14 | 573,243,378 | -108,864 | 62.6261 | 915,342,706 | 2012-10-31 |
| 2749 | 2012-11-13 | 573,352,242 | -50,000 | 62.6380 | 915,342,706 | 2012-10-31 |
| 2750 | 2012-11-12 | 573,402,242 | -336,000 | 62.6434 | 915,342,706 | 2012-10-31 |
| 2751 | 2012-11-09 | 573,738,242 | -586,000 | 62.6802 | 915,342,706 | 2012-10-31 |
| 2752 | 2012-11-08 | 574,324,242 | 58,000 | 62.7442 | 915,342,706 | 2012-10-31 |
| 2753 | 2012-11-07 | 574,266,242 | -72,000 | 62.7378 | 915,342,706 | 2012-10-31 |
| 2754 | 2012-11-06 | 574,338,242 | -230,000 | 62.7457 | 915,342,706 | 2012-10-31 |
| 2755 | 2012-11-05 | 574,568,242 | 1,082,000 | 62.7708 | 915,342,706 | 2012-10-31 |
| 2756 | 2012-11-02 | 573,486,242 | -274,000 | 62.6526 | 915,342,706 | 2012-10-31 |
| 2757 | 2012-11-01 | 573,760,242 | -350,000 | 62.6826 | 915,342,706 | 2012-10-31 |
| 2758 | 2012-10-31 | 574,110,242 | 176,000 | 62.7208 | 915,342,706 | 2012-10-31 |
| 2759 | 2012-10-30 | 573,934,242 | -136,000 | 62.7016 | 915,342,706 | 2012-09-30 |
| 2760 | 2012-10-29 | 574,070,242 | 130,000 | 62.7164 | 915,342,706 | 2012-09-30 |
| 2761 | 2012-10-26 | 573,940,242 | -372,000 | 62.7022 | 915,342,706 | 2012-09-30 |
| 2762 | 2012-10-25 | 574,312,242 | 39,632 | 62.7429 | 915,342,706 | 2012-09-30 |
| 2763 | 2012-10-24 | 574,272,610 | 90,000 | 62.7385 | 915,342,706 | 2012-09-30 |
| 2764 | 2012-10-22 | 574,182,610 | 3,668,000 | 62.7287 | 915,342,706 | 2012-09-30 |
| 2765 | 2012-10-19 | 570,514,610 | 196,000 | 62.3280 | 915,342,706 | 2012-09-30 |
| 2766 | 2012-10-18 | 570,318,610 | 349,952 | 62.3066 | 915,342,706 | 2012-09-30 |
| 2767 | 2012-10-17 | 569,968,658 | 216,000 | 62.2683 | 915,342,706 | 2012-09-30 |
| 2768 | 2012-10-16 | 569,752,658 | 4,000 | 62.2447 | 915,342,706 | 2012-09-30 |
| 2769 | 2012-10-15 | 569,748,658 | 36,000 | 62.2443 | 915,342,706 | 2012-09-30 |
| 2770 | 2012-10-12 | 569,712,658 | 134,000 | 62.2404 | 915,342,706 | 2012-09-30 |
| 2771 | 2012-10-11 | 569,578,658 | 64,000 | 62.2257 | 915,342,706 | 2012-09-30 |
| 2772 | 2012-10-10 | 569,514,658 | 50,000 | 62.2187 | 915,342,706 | 2012-09-30 |
| 2773 | 2012-10-09 | 569,464,658 | -92,000 | 62.2133 | 915,342,706 | 2012-09-30 |
| 2774 | 2012-10-08 | 569,556,658 | 10,000 | 62.2233 | 915,342,706 | 2012-09-30 |
| 2775 | 2012-10-05 | 569,546,658 | -32,356 | 62.2222 | 915,342,706 | 2012-09-30 |
| 2776 | 2012-10-04 | 569,579,014 | 20,000 | 62.2258 | 915,342,706 | 2012-09-30 |
| 2777 | 2012-10-03 | 569,559,014 | 52,000 | 62.2236 | 915,342,706 | 2012-09-30 |
| 2778 | 2012-09-28 | 569,507,014 | -144,000 | 62.2179 | 915,342,706 | 2012-08-31 |
| 2779 | 2012-09-27 | 569,651,014 | 4,000 | 62.2336 | 915,342,706 | 2012-08-31 |
| 2780 | 2012-09-26 | 569,647,014 | -2,000 | 62.2332 | 915,342,706 | 2012-08-31 |
| 2781 | 2012-09-25 | 569,649,014 | -79,932 | 62.2334 | 915,342,706 | 2012-08-31 |
| 2782 | 2012-09-24 | 569,728,946 | 136,000 | 62.2421 | 915,342,706 | 2012-08-31 |
| 2783 | 2012-09-21 | 569,592,946 | 458,616 | 62.2273 | 915,342,706 | 2012-08-31 |
| 2784 | 2012-09-20 | 569,134,330 | 20,000 | 62.1772 | 915,342,706 | 2012-08-31 |
| 2785 | 2012-09-19 | 569,114,330 | 394,000 | 62.1750 | 915,342,706 | 2012-08-31 |
| 2786 | 2012-09-18 | 568,720,330 | -306,000 | 62.1320 | 915,342,706 | 2012-08-31 |
| 2787 | 2012-09-17 | 569,026,330 | -52,000 | 62.1654 | 915,342,706 | 2012-08-31 |
| 2788 | 2012-09-14 | 569,078,330 | 2,461,132 | 62.1711 | 915,342,706 | 2012-08-31 |
| 2789 | 2012-09-13 | 566,617,198 | -36,000 | 61.9022 | 915,342,706 | 2012-08-31 |
| 2790 | 2012-09-12 | 566,653,198 | -72,000 | 61.9061 | 915,342,706 | 2012-08-31 |
| 2791 | 2012-09-11 | 566,725,198 | -122,000 | 61.9140 | 915,342,706 | 2012-08-31 |
| 2792 | 2012-09-10 | 566,847,198 | -268,964 | 61.9273 | 915,342,706 | 2012-08-31 |
| 2793 | 2012-09-07 | 567,116,162 | -116,000 | 61.9567 | 915,342,706 | 2012-08-31 |
| 2794 | 2012-09-06 | 567,232,162 | 140,000 | 61.9694 | 915,342,706 | 2012-08-31 |
| 2795 | 2012-09-05 | 567,092,162 | -268,000 | 61.9541 | 915,342,706 | 2012-08-31 |
| 2796 | 2012-09-04 | 567,360,162 | -26,039 | 61.9834 | 915,342,706 | 2012-08-31 |
| 2797 | 2012-09-03 | 567,386,201 | -44,000 | 61.9862 | 915,342,706 | 2012-08-31 |
| 2798 | 2012-08-31 | 567,430,201 | -94,000 | 61.9910 | 915,342,706 | 2012-08-31 |
| 2799 | 2012-08-30 | 567,524,201 | 101,513 | 62.0013 | 915,342,706 | 2012-07-31 |
| 2800 | 2012-08-29 | 567,422,688 | -111,245 | 61.9902 | 915,342,706 | 2012-07-31 |
| 2801 | 2012-08-28 | 567,533,933 | -20,000 | 62.0023 | 915,342,706 | 2012-07-31 |
| 2802 | 2012-08-27 | 567,553,933 | 52,000 | 62.0045 | 915,342,706 | 2012-07-31 |
| 2803 | 2012-08-24 | 567,501,933 | 324,000 | 61.9988 | 915,342,706 | 2012-07-31 |
| 2804 | 2012-08-23 | 567,177,933 | -88,091 | 61.9635 | 915,342,706 | 2012-07-31 |
| 2805 | 2012-08-22 | 567,266,024 | -3,089,367 | 61.9731 | 915,342,706 | 2012-07-31 |
| 2806 | 2012-08-21 | 570,355,391 | 20,000 | 62.3106 | 915,342,706 | 2012-07-31 |
| 2807 | 2012-08-20 | 570,335,391 | -9,838 | 62.3084 | 915,342,706 | 2012-07-31 |
| 2808 | 2012-08-17 | 570,345,229 | 6,000 | 62.3095 | 915,342,706 | 2012-07-31 |
| 2809 | 2012-08-16 | 570,339,229 | -206,000 | 62.3088 | 915,342,706 | 2012-07-31 |
| 2810 | 2012-08-15 | 570,545,229 | 4,000 | 62.3313 | 915,342,706 | 2012-07-31 |
| 2811 | 2012-08-14 | 570,541,229 | -34,000 | 62.3309 | 915,342,706 | 2012-07-31 |
| 2812 | 2012-08-13 | 570,575,229 | 30,000 | 62.3346 | 915,342,706 | 2012-07-31 |
| 2813 | 2012-08-10 | 570,545,229 | -18,000 | 62.3313 | 915,342,706 | 2012-07-31 |
| 2814 | 2012-08-09 | 570,563,229 | 116,000 | 62.3333 | 915,342,706 | 2012-07-31 |
| 2815 | 2012-08-08 | 570,447,229 | 198,000 | 62.3206 | 915,342,706 | 2012-07-31 |
| 2816 | 2012-08-07 | 570,249,229 | -2,000 | 62.2990 | 915,342,706 | 2012-07-31 |
| 2817 | 2012-08-06 | 570,251,229 | 22,000 | 62.2992 | 915,342,706 | 2012-07-31 |
| 2818 | 2012-08-03 | 570,229,229 | 266,000 | 62.2968 | 915,342,706 | 2012-07-31 |
| 2819 | 2012-08-02 | 569,963,229 | -92,000 | 62.2677 | 915,342,706 | 2012-07-31 |
| 2820 | 2012-08-01 | 570,055,229 | 60,000 | 62.2778 | 915,342,706 | 2012-07-31 |
| 2821 | 2012-07-31 | 569,995,229 | -694,000 | 62.2712 | 915,342,706 | 2012-07-31 |
| 2822 | 2012-07-30 | 570,689,229 | -146,000 | 62.3471 | 915,342,706 | 2012-06-30 |
| 2823 | 2012-07-27 | 570,835,229 | -20,709 | 62.3630 | 915,342,706 | 2012-06-30 |
| 2824 | 2012-07-26 | 570,855,938 | 0 | 62.3653 | 915,342,706 | 2012-06-30 |
| 2825 | 2012-07-25 | 570,855,938 | -206,000 | 62.3653 | 915,342,706 | 2012-06-30 |
| 2826 | 2012-07-24 | 571,061,938 | -62,000 | 62.3878 | 915,342,706 | 2012-06-30 |
| 2827 | 2012-07-23 | 571,123,938 | -72,000 | 62.3945 | 915,342,706 | 2012-06-30 |
| 2828 | 2012-07-20 | 571,195,938 | 20,000 | 62.4024 | 915,342,706 | 2012-06-30 |
| 2829 | 2012-07-19 | 571,175,938 | -230,000 | 62.4002 | 915,342,706 | 2012-06-30 |
| 2830 | 2012-07-18 | 571,405,938 | -30,000 | 62.4254 | 915,342,706 | 2012-06-30 |
| 2831 | 2012-07-17 | 571,435,938 | -146,311 | 62.4286 | 915,342,706 | 2012-06-30 |
| 2832 | 2012-07-16 | 571,582,249 | -150,000 | 62.4446 | 915,342,706 | 2012-06-30 |
| 2833 | 2012-07-13 | 571,732,249 | -86,000 | 62.4610 | 915,342,706 | 2012-06-30 |
| 2834 | 2012-07-12 | 571,818,249 | -222,000 | 62.4704 | 915,342,706 | 2012-06-30 |
| 2835 | 2012-07-11 | 572,040,249 | -246,420 | 62.4947 | 915,342,706 | 2012-06-30 |
| 2836 | 2012-07-10 | 572,286,669 | -42,000 | 62.5216 | 915,342,706 | 2012-06-30 |
| 2837 | 2012-07-09 | 572,328,669 | -116,662 | 62.5262 | 915,342,706 | 2012-06-30 |
| 2838 | 2012-07-06 | 572,445,331 | -60,039 | 62.5389 | 915,342,706 | 2012-06-30 |
| 2839 | 2012-07-05 | 572,505,370 | -1,074,000 | 62.5455 | 915,342,706 | 2012-06-30 |
| 2840 | 2012-07-04 | 573,579,370 | 54,000 | 62.6628 | 915,342,706 | 2012-06-30 |
| 2841 | 2012-07-03 | 573,525,370 | 260,000 | 62.6569 | 915,342,706 | 2012-06-30 |
| 2842 | 2012-06-29 | 573,265,370 | 204,000 | 62.6285 | 915,342,706 | 2012-05-31 |
| 2843 | 2012-06-28 | 573,061,370 | 230,000 | 62.6062 | 915,342,706 | 2012-05-31 |
| 2844 | 2012-06-27 | 572,831,370 | 774,420 | 62.5811 | 915,342,706 | 2012-05-31 |
| 2845 | 2012-06-26 | 572,056,950 | 232,000 | 62.4965 | 915,342,706 | 2012-05-31 |
| 2846 | 2012-06-25 | 571,824,950 | 603,673 | 62.4711 | 915,342,706 | 2012-05-31 |
| 2847 | 2012-06-22 | 571,221,277 | -311,635 | 62.4052 | 915,342,706 | 2012-05-31 |
| 2848 | 2012-06-21 | 571,532,912 | 72,000 | 62.4392 | 915,342,706 | 2012-05-31 |
| 2849 | 2012-06-20 | 571,460,912 | 294,000 | 62.4314 | 915,342,706 | 2012-05-31 |
| 2850 | 2012-06-19 | 571,166,912 | 167,826 | 62.3992 | 915,342,706 | 2012-05-31 |
| 2851 | 2012-06-18 | 570,999,086 | -172,019 | 62.3809 | 915,342,706 | 2012-05-31 |
| 2852 | 2012-06-15 | 571,171,105 | 162,000 | 62.3997 | 915,342,706 | 2012-05-31 |
| 2853 | 2012-06-14 | 571,009,105 | -308,000 | 62.3820 | 915,342,706 | 2012-05-31 |
| 2854 | 2012-06-13 | 571,317,105 | 1,066 | 62.4157 | 915,342,706 | 2012-05-31 |
| 2855 | 2012-06-12 | 571,316,039 | -56,000 | 62.4155 | 915,342,706 | 2012-05-31 |
| 2856 | 2012-06-11 | 571,372,039 | 37,961 | 62.4217 | 915,342,706 | 2012-05-31 |
| 2857 | 2012-06-08 | 571,334,078 | 50,000 | 62.4175 | 915,342,706 | 2012-05-31 |
| 2858 | 2012-06-07 | 571,284,078 | 140,000 | 62.4120 | 915,342,706 | 2012-05-31 |
| 2859 | 2012-06-06 | 571,144,078 | -3,700,000 | 62.3967 | 915,342,706 | 2012-05-31 |
| 2860 | 2012-06-05 | 574,844,078 | 170,000 | 62.8010 | 915,342,706 | 2012-05-31 |
| 2861 | 2012-06-04 | 574,674,078 | -34,423 | 62.7824 | 915,342,706 | 2012-05-31 |
| 2862 | 2012-06-01 | 574,708,501 | 13,381 | 62.7862 | 915,342,706 | 2012-05-31 |
| 2863 | 2012-05-31 | 574,695,120 | -12,000 | 62.7847 | 915,342,706 | 2012-05-31 |
| 2864 | 2012-05-30 | 574,707,120 | -242,000 | 62.7860 | 915,342,706 | 2012-04-30 |
| 2865 | 2012-05-29 | 574,949,120 | 44,000 | 62.8124 | 915,342,706 | 2012-04-30 |
| 2866 | 2012-05-28 | 574,905,120 | -32,018 | 62.8076 | 915,342,706 | 2012-04-30 |
| 2867 | 2012-05-25 | 574,937,138 | 405,000 | 62.8111 | 915,342,706 | 2012-04-30 |
| 2868 | 2012-05-24 | 574,532,138 | 254,000 | 62.7669 | 915,342,706 | 2012-04-30 |
| 2869 | 2012-05-23 | 574,278,138 | 24,000 | 62.7391 | 915,342,706 | 2012-04-30 |
| 2870 | 2012-05-22 | 574,254,138 | 58,000 | 62.7365 | 915,342,706 | 2012-04-30 |
| 2871 | 2012-05-21 | 574,196,138 | 0 | 62.7302 | 915,342,706 | 2012-04-30 |
| 2872 | 2012-05-18 | 574,196,138 | 490,000 | 62.7302 | 915,342,706 | 2012-04-30 |
| 2873 | 2012-05-17 | 573,706,138 | 142,559 | 62.6766 | 915,342,706 | 2012-04-30 |
| 2874 | 2012-05-16 | 573,563,579 | -2,000 | 62.6611 | 915,342,706 | 2012-04-30 |
| 2875 | 2012-05-15 | 573,565,579 | 176,000 | 62.6613 | 915,342,706 | 2012-04-30 |
| 2876 | 2012-05-14 | 573,389,579 | 3,784,000 | 62.6421 | 915,342,706 | 2012-04-30 |
| 2877 | 2012-05-11 | 569,605,579 | 8,000 | 62.2287 | 915,342,706 | 2012-04-30 |
| 2878 | 2012-05-10 | 569,597,579 | -28,000 | 62.2278 | 915,342,706 | 2012-04-30 |
| 2879 | 2012-05-09 | 569,625,579 | 54,000 | 62.2309 | 915,342,706 | 2012-04-30 |
| 2880 | 2012-05-08 | 569,571,579 | 88,000 | 62.2250 | 915,342,706 | 2012-04-30 |
| 2881 | 2012-05-07 | 569,483,579 | -36,000 | 62.2153 | 915,342,706 | 2012-04-30 |
| 2882 | 2012-05-04 | 569,519,579 | 116,567 | 62.2193 | 915,342,706 | 2012-04-30 |
| 2883 | 2012-05-03 | 569,403,012 | 954,000 | 62.2065 | 915,342,706 | 2012-04-30 |
| 2884 | 2012-05-02 | 568,449,012 | 1,569,661 | 62.1023 | 915,342,706 | 2012-04-30 |
| 2885 | 2012-04-30 | 566,879,351 | 244,000 | 61.9308 | 915,342,706 | 2012-04-30 |
| 2886 | 2012-04-27 | 566,635,351 | -420,000 | 61.9042 | 915,342,706 | 2012-03-31 |
| 2887 | 2012-04-26 | 567,055,351 | -1,944,000 | 61.9501 | 915,342,706 | 2012-03-31 |
| 2888 | 2012-04-25 | 568,999,351 | 35,486 | 62.1624 | 915,342,706 | 2012-03-31 |
| 2889 | 2012-04-24 | 568,963,865 | 2,828,000 | 62.1586 | 915,342,706 | 2012-03-31 |
| 2890 | 2012-04-23 | 566,135,865 | 1,714,000 | 61.8496 | 915,342,706 | 2012-03-31 |
| 2891 | 2012-04-20 | 564,421,865 | -407,857 | 61.6624 | 915,342,706 | 2012-03-31 |
| 2892 | 2012-04-19 | 564,829,722 | -48,000 | 61.7069 | 915,342,706 | 2012-03-31 |
| 2893 | 2012-04-18 | 564,877,722 | -22,000 | 61.7122 | 915,342,706 | 2012-03-31 |
| 2894 | 2012-04-17 | 564,899,722 | -724,000 | 61.7146 | 915,342,706 | 2012-03-31 |
| 2895 | 2012-04-16 | 565,623,722 | -2,000 | 61.7937 | 915,342,706 | 2012-03-31 |
| 2896 | 2012-04-13 | 565,625,722 | -176,000 | 61.7939 | 915,342,706 | 2012-03-31 |
| 2897 | 2012-04-12 | 565,801,722 | 840,631 | 61.8131 | 915,342,706 | 2012-03-31 |
| 2898 | 2012-04-11 | 564,961,091 | 8,000 | 61.7213 | 915,342,706 | 2012-03-31 |
| 2899 | 2012-04-10 | 564,953,091 | 158,000 | 61.7204 | 915,342,706 | 2012-03-31 |
| 2900 | 2012-04-05 | 564,795,091 | -22,000 | 61.7031 | 915,342,706 | 2012-03-31 |
| 2901 | 2012-04-03 | 564,817,091 | -4,000 | 61.7055 | 915,342,706 | 2012-03-31 |
| 2902 | 2012-04-02 | 564,821,091 | -22,000 | 61.7060 | 915,342,706 | 2012-03-31 |
| 2903 | 2012-03-30 | 564,843,091 | -98,000 | 61.7084 | 915,342,706 | 2012-02-29 |
| 2904 | 2012-03-29 | 564,941,091 | 10,000 | 61.7191 | 915,342,706 | 2012-02-29 |
| 2905 | 2012-03-28 | 564,931,091 | 4,000 | 61.7180 | 915,342,706 | 2012-02-29 |
| 2906 | 2012-03-27 | 564,927,091 | 36,000 | 61.7175 | 915,342,706 | 2012-02-29 |
| 2907 | 2012-03-26 | 564,891,091 | 8,000 | 61.7136 | 915,342,706 | 2012-02-29 |
| 2908 | 2012-03-23 | 564,883,091 | -26,000 | 61.7127 | 915,342,706 | 2012-02-29 |
| 2909 | 2012-03-22 | 564,909,091 | -40,000 | 61.7156 | 915,342,706 | 2012-02-29 |
| 2910 | 2012-03-21 | 564,949,091 | -938,747 | 61.7200 | 915,342,706 | 2012-02-29 |
| 2911 | 2012-03-20 | 565,887,838 | -34,000 | 61.8225 | 915,342,706 | 2012-02-29 |
| 2912 | 2012-03-19 | 565,921,838 | -68,000 | 61.8262 | 915,342,706 | 2012-02-29 |
| 2913 | 2012-03-16 | 565,989,838 | -320,000 | 61.8337 | 915,342,706 | 2012-02-29 |
| 2914 | 2012-03-15 | 566,309,838 | -390,000 | 61.8686 | 915,342,706 | 2012-02-29 |
| 2915 | 2012-03-14 | 566,699,838 | -110,000 | 61.9112 | 915,342,706 | 2012-02-29 |
| 2916 | 2012-03-13 | 566,809,838 | 140,000 | 61.9232 | 915,342,706 | 2012-02-29 |
| 2917 | 2012-03-12 | 566,669,838 | 52,000 | 61.9079 | 915,342,706 | 2012-02-29 |
| 2918 | 2012-03-09 | 566,617,838 | -52,000 | 61.9023 | 915,342,706 | 2012-02-29 |
| 2919 | 2012-03-08 | 566,669,838 | -144,000 | 61.9079 | 915,342,706 | 2012-02-29 |
| 2920 | 2012-03-07 | 566,813,838 | 56,000 | 61.9237 | 915,342,706 | 2012-02-29 |
| 2921 | 2012-03-06 | 566,757,838 | -46,000 | 61.9176 | 915,342,706 | 2012-02-29 |
| 2922 | 2012-03-05 | 566,803,838 | 125,791 | 61.9226 | 915,342,706 | 2012-02-29 |
| 2923 | 2012-03-02 | 566,678,047 | -184,000 | 61.9088 | 915,342,706 | 2012-02-29 |
| 2924 | 2012-03-01 | 566,862,047 | 68,000 | 61.9289 | 915,342,706 | 2012-02-29 |
| 2925 | 2012-02-29 | 566,794,047 | 214,000 | 61.9215 | 915,342,706 | 2012-02-29 |
| 2926 | 2012-02-28 | 566,580,047 | 80,000 | 61.8981 | 915,342,706 | 2012-01-31 |
| 2927 | 2012-02-27 | 566,500,047 | 1,112,000 | 61.8894 | 915,342,706 | 2012-01-31 |
| 2928 | 2012-02-24 | 565,388,047 | -18,248 | 61.7679 | 915,342,706 | 2012-01-31 |
| 2929 | 2012-02-23 | 565,406,295 | 90,000 | 61.7699 | 915,342,706 | 2012-01-31 |
| 2930 | 2012-02-22 | 565,316,295 | 80,000 | 61.7601 | 915,342,706 | 2012-01-31 |
| 2931 | 2012-02-21 | 565,236,295 | -56,000 | 61.7513 | 915,342,706 | 2012-01-31 |
| 2932 | 2012-02-20 | 565,292,295 | -66,000 | 61.7574 | 915,342,706 | 2012-01-31 |
| 2933 | 2012-02-17 | 565,358,295 | -144,348 | 61.7647 | 915,342,706 | 2012-01-31 |
| 2934 | 2012-02-16 | 565,502,643 | -40,000 | 61.7804 | 915,342,706 | 2012-01-31 |
| 2935 | 2012-02-15 | 565,542,643 | 18,000 | 61.7848 | 915,342,706 | 2012-01-31 |
| 2936 | 2012-02-14 | 565,524,643 | -85,120 | 61.7828 | 915,342,706 | 2012-01-31 |
| 2937 | 2012-02-13 | 565,609,763 | 234,530 | 61.7921 | 915,342,706 | 2012-01-31 |
| 2938 | 2012-02-10 | 565,375,233 | 48,274 | 61.7665 | 915,342,706 | 2012-01-31 |
| 2939 | 2012-02-09 | 565,326,959 | 106,000 | 61.7612 | 915,342,706 | 2012-01-31 |
| 2940 | 2012-02-08 | 565,220,959 | 366,631 | 61.7497 | 915,342,706 | 2012-01-31 |
| 2941 | 2012-02-07 | 564,854,328 | -68,000 | 61.7096 | 915,342,706 | 2012-01-31 |
| 2942 | 2012-02-06 | 564,922,328 | 2,000 | 61.7170 | 915,342,706 | 2012-01-31 |
| 2943 | 2012-02-03 | 564,920,328 | 46,000 | 61.7168 | 915,342,706 | 2012-01-31 |
| 2944 | 2012-02-02 | 564,874,328 | 26,000 | 61.7118 | 915,342,706 | 2012-01-31 |
| 2945 | 2012-02-01 | 564,848,328 | 60,000 | 61.7089 | 915,342,706 | 2012-01-31 |
| 2946 | 2012-01-31 | 564,788,328 | 175,513 | 61.7024 | 915,342,706 | 2012-01-31 |
| 2947 | 2012-01-30 | 564,612,815 | 42,000 | 61.6832 | 915,342,706 | 2011-12-31 |
| 2948 | 2012-01-27 | 564,570,815 | 330,000 | 61.6786 | 915,342,706 | 2011-12-31 |
| 2949 | 2012-01-26 | 564,240,815 | 104,000 | 61.6426 | 915,342,706 | 2011-12-31 |
| 2950 | 2012-01-20 | 564,136,815 | -32,228 | 61.6312 | 915,342,706 | 2011-12-31 |
| 2951 | 2012-01-19 | 564,169,043 | 38,000 | 61.6347 | 915,342,706 | 2011-12-31 |
| 2952 | 2012-01-18 | 564,131,043 | 13,656 | 61.6306 | 915,342,706 | 2011-12-31 |
| 2953 | 2012-01-17 | 564,117,387 | 24,117 | 61.6291 | 915,342,706 | 2011-12-31 |
| 2954 | 2012-01-16 | 564,093,270 | -4,000 | 61.6265 | 915,342,706 | 2011-12-31 |
| 2955 | 2012-01-13 | 564,097,270 | -6,000 | 61.6269 | 915,342,706 | 2011-12-31 |
| 2956 | 2012-01-12 | 564,103,270 | -4,228 | 61.6275 | 915,342,706 | 2011-12-31 |
| 2957 | 2012-01-11 | 564,107,498 | 58,000 | 61.6280 | 915,342,706 | 2011-12-31 |
| 2958 | 2012-01-10 | 564,049,498 | 20,000 | 61.6217 | 915,342,706 | 2011-12-31 |
| 2959 | 2012-01-09 | 564,029,498 | -4,000 | 61.6195 | 915,342,706 | 2011-12-31 |
| 2960 | 2012-01-06 | 564,033,498 | -72,344 | 61.6199 | 915,342,706 | 2011-12-31 |
| 2961 | 2012-01-05 | 564,105,842 | -22,000 | 61.6278 | 915,342,706 | 2011-12-31 |
| 2962 | 2012-01-04 | 564,127,842 | -12,000 | 61.6302 | 915,342,706 | 2011-12-31 |
| 2963 | 2012-01-03 | 564,139,842 | -22,000 | 61.6315 | 915,342,706 | 2011-12-31 |
| 2964 | 2011-12-30 | 564,161,842 | 20,000 | 61.6339 | 915,342,706 | 2011-11-30 |
| 2965 | 2011-12-29 | 564,141,842 | 7,513 | 61.6318 | 915,342,706 | 2011-11-30 |
| 2966 | 2011-12-28 | 564,134,329 | -16,000 | 61.6309 | 915,342,706 | 2011-11-30 |
| 2967 | 2011-12-23 | 564,150,329 | -78,000 | 61.6327 | 915,342,706 | 2011-11-30 |
| 2968 | 2011-12-22 | 564,228,329 | -8,000 | 61.6412 | 915,342,706 | 2011-11-30 |
| 2969 | 2011-12-21 | 564,236,329 | -6,000 | 61.6421 | 915,342,706 | 2011-11-30 |
| 2970 | 2011-12-20 | 564,242,329 | -28,000 | 61.6427 | 915,342,706 | 2011-11-30 |
| 2971 | 2011-12-19 | 564,270,329 | -114,000 | 61.6458 | 915,342,706 | 2011-11-30 |
| 2972 | 2011-12-16 | 564,384,329 | 10,000 | 61.6583 | 915,342,706 | 2011-11-30 |
| 2973 | 2011-12-15 | 564,374,329 | -84,000 | 61.6572 | 915,342,706 | 2011-11-30 |
| 2974 | 2011-12-14 | 564,458,329 | -10,000 | 61.6663 | 915,342,706 | 2011-11-30 |
| 2975 | 2011-12-13 | 564,468,329 | 64,000 | 61.6674 | 915,342,706 | 2011-11-30 |
| 2976 | 2011-12-12 | 564,404,329 | 100,000 | 61.6604 | 915,342,706 | 2011-11-30 |
| 2977 | 2011-12-09 | 564,304,329 | -4,000 | 61.6495 | 915,342,706 | 2011-11-30 |
| 2978 | 2011-12-08 | 564,308,329 | 12,000 | 61.6500 | 915,342,706 | 2011-11-30 |
| 2979 | 2011-12-07 | 564,296,329 | 111,839 | 61.6486 | 915,342,706 | 2011-11-30 |
| 2980 | 2011-12-06 | 564,184,490 | -50,000 | 61.6364 | 915,342,706 | 2011-11-30 |
| 2981 | 2011-12-05 | 564,234,490 | -66,000 | 61.6419 | 915,342,706 | 2011-11-30 |
| 2982 | 2011-12-02 | 564,300,490 | 65,744 | 61.6491 | 915,342,706 | 2011-11-30 |
| 2983 | 2011-12-01 | 564,234,746 | -2,000 | 61.6419 | 915,342,706 | 2011-11-30 |
| 2984 | 2011-11-30 | 564,236,746 | -34,000 | 61.6421 | 915,342,706 | 2011-11-30 |
| 2985 | 2011-11-29 | 564,270,746 | 23,283 | 61.6458 | 915,342,706 | 2011-10-31 |
| 2986 | 2011-11-28 | 564,247,463 | -22,000 | 61.6433 | 915,342,706 | 2011-10-31 |
| 2987 | 2011-11-25 | 564,269,463 | -4,000 | 61.6457 | 915,342,706 | 2011-10-31 |
| 2988 | 2011-11-24 | 564,273,463 | -210,000 | 61.6461 | 915,342,706 | 2011-10-31 |
| 2989 | 2011-11-23 | 564,483,463 | 8,000 | 61.6691 | 915,342,706 | 2011-10-31 |
| 2990 | 2011-11-22 | 564,475,463 | -8,000 | 61.6682 | 915,342,706 | 2011-10-31 |
| 2991 | 2011-11-21 | 564,483,463 | -30,000 | 61.6691 | 915,342,706 | 2011-10-31 |
| 2992 | 2011-11-18 | 564,513,463 | 10,000 | 61.6724 | 915,342,706 | 2011-10-31 |
| 2993 | 2011-11-17 | 564,503,463 | 106,000 | 61.6713 | 915,342,706 | 2011-10-31 |
| 2994 | 2011-11-16 | 564,397,463 | 50,000 | 61.6597 | 915,342,706 | 2011-10-31 |
| 2995 | 2011-11-15 | 564,347,463 | 2,000 | 61.6542 | 915,342,706 | 2011-10-31 |
| 2996 | 2011-11-14 | 564,345,463 | 288,000 | 61.6540 | 915,342,706 | 2011-10-31 |
| 2997 | 2011-11-11 | 564,057,463 | 230,000 | 61.6225 | 915,342,706 | 2011-10-31 |
| 2998 | 2011-11-10 | 563,827,463 | 112,000 | 61.5974 | 915,342,706 | 2011-10-31 |
| 2999 | 2011-11-09 | 563,715,463 | -28,781 | 61.5852 | 915,342,706 | 2011-10-31 |
| 3000 | 2011-11-08 | 563,744,244 | -58,000 | 61.5883 | 915,342,706 | 2011-10-31 |
| 3001 | 2011-11-07 | 563,802,244 | -201,360 | 61.5947 | 915,342,706 | 2011-10-31 |
| 3002 | 2011-11-04 | 564,003,604 | -137,500 | 61.6167 | 915,342,706 | 2011-10-31 |
| 3003 | 2011-11-03 | 564,141,104 | -142,000 | 61.6317 | 915,342,706 | 2011-10-31 |
| 3004 | 2011-11-02 | 564,283,104 | -90,699 | 61.6472 | 915,342,706 | 2011-10-31 |
| 3005 | 2011-11-01 | 564,373,803 | -144,000 | 61.6571 | 915,342,706 | 2011-10-31 |
| 3006 | 2011-10-31 | 564,517,803 | 82,000 | 61.6728 | 915,342,706 | 2011-10-31 |
| 3007 | 2011-10-28 | 564,435,803 | 314,000 | 61.6639 | 915,342,706 | 2011-09-30 |
| 3008 | 2011-10-27 | 564,121,803 | -314,000 | 61.6296 | 915,342,706 | 2011-09-30 |
| 3009 | 2011-10-26 | 564,435,803 | 716,000 | 61.6639 | 915,342,706 | 2011-09-30 |
| 3010 | 2011-10-25 | 563,719,803 | -36,304 | 61.5857 | 915,342,706 | 2011-09-30 |
| 3011 | 2011-10-24 | 563,756,107 | -54,000 | 61.5896 | 915,342,706 | 2011-09-30 |
| 3012 | 2011-10-21 | 563,810,107 | 2,000 | 61.5955 | 915,342,706 | 2011-09-30 |
| 3013 | 2011-10-20 | 563,808,107 | -10,000 | 61.5953 | 915,342,706 | 2011-09-30 |
| 3014 | 2011-10-19 | 563,818,107 | 672,000 | 61.5964 | 915,342,706 | 2011-09-30 |
| 3015 | 2011-10-18 | 563,146,107 | 16,529 | 61.5230 | 915,342,706 | 2011-09-30 |
| 3016 | 2011-10-17 | 563,129,578 | -24,000 | 61.5212 | 915,342,706 | 2011-09-30 |
| 3017 | 2011-10-14 | 563,153,578 | 122,000 | 61.5238 | 915,342,706 | 2011-09-30 |
| 3018 | 2011-10-13 | 563,031,578 | 376,000 | 61.5105 | 915,342,706 | 2011-09-30 |
| 3019 | 2011-10-12 | 562,655,578 | -452,000 | 61.4694 | 915,342,706 | 2011-09-30 |
| 3020 | 2011-10-11 | 563,107,578 | 432,000 | 61.5188 | 915,342,706 | 2011-09-30 |
| 3021 | 2011-10-10 | 562,675,578 | 23,580 | 61.4716 | 915,342,706 | 2011-09-30 |
| 3022 | 2011-10-07 | 562,651,998 | -148,000 | 61.4690 | 915,342,706 | 2011-09-30 |
| 3023 | 2011-10-06 | 562,799,998 | -368,000 | 61.4852 | 915,342,706 | 2011-09-30 |
| 3024 | 2011-10-04 | 563,167,998 | -463,000 | 61.5254 | 915,342,706 | 2011-09-30 |
| 3025 | 2011-10-03 | 563,630,998 | -82,000 | 61.5760 | 915,342,706 | 2011-09-30 |
| 3026 | 2011-09-30 | 563,712,998 | -268,000 | 61.5849 | 915,342,706 | 2011-09-30 |
| 3027 | 2011-09-29 | 563,980,998 | 0 | 61.6142 | 915,342,706 | 2011-08-31 |
| 3028 | 2011-09-28 | 563,980,998 | -663,000 | 61.6142 | 915,342,706 | 2011-08-31 |
| 3029 | 2011-09-27 | 564,643,998 | 22,000 | 61.6866 | 915,342,706 | 2011-08-31 |
| 3030 | 2011-09-26 | 564,621,998 | -392,000 | 61.6842 | 915,342,706 | 2011-08-31 |
| 3031 | 2011-09-23 | 565,013,998 | -210,000 | 61.7270 | 915,342,706 | 2011-08-31 |
| 3032 | 2011-09-22 | 565,223,998 | -50,000 | 61.7500 | 915,342,706 | 2011-08-31 |
| 3033 | 2011-09-21 | 565,273,998 | -102,000 | 61.7554 | 915,342,706 | 2011-08-31 |
| 3034 | 2011-09-20 | 565,375,998 | -70,103 | 61.7666 | 915,342,706 | 2011-08-31 |
| 3035 | 2011-09-19 | 565,446,101 | -64,000 | 61.7743 | 915,342,706 | 2011-08-31 |
| 3036 | 2011-09-16 | 565,510,101 | -288,000 | 61.7812 | 915,342,706 | 2011-08-31 |
| 3037 | 2011-09-15 | 565,798,101 | -154,000 | 61.8127 | 915,342,706 | 2011-08-31 |
| 3038 | 2011-09-14 | 565,952,101 | 38,000 | 61.8295 | 915,342,706 | 2011-08-31 |
| 3039 | 2011-09-12 | 565,914,101 | -90,000 | 61.8254 | 915,342,706 | 2011-08-31 |
| 3040 | 2011-09-09 | 566,004,101 | -74,000 | 61.8352 | 915,342,706 | 2011-08-31 |
| 3041 | 2011-09-08 | 566,078,101 | 118,512 | 61.8433 | 915,342,706 | 2011-08-31 |
| 3042 | 2011-09-07 | 565,959,589 | -46,000 | 61.8303 | 915,342,706 | 2011-08-31 |
| 3043 | 2011-09-06 | 566,005,589 | 152,000 | 61.8354 | 915,342,706 | 2011-08-31 |
| 3044 | 2011-09-05 | 565,853,589 | -46,000 | 61.8188 | 915,342,706 | 2011-08-31 |
| 3045 | 2011-09-02 | 565,899,589 | 53,891 | 61.8238 | 915,342,706 | 2011-08-31 |
| 3046 | 2011-09-01 | 565,845,698 | 44,000 | 61.8179 | 915,342,706 | 2011-08-31 |
| 3047 | 2011-08-31 | 565,801,698 | -827 | 61.8131 | 915,342,706 | 2011-08-31 |
| 3048 | 2011-08-30 | 565,802,525 | 99,900 | 61.8132 | 915,342,706 | 2011-08-16 |
| 3049 | 2011-08-29 | 565,702,625 | -48,000 | 61.8023 | 915,342,706 | 2011-08-16 |
| 3050 | 2011-08-26 | 565,750,625 | -82,000 | 61.8075 | 915,342,706 | 2011-08-16 |
| 3051 | 2011-08-25 | 565,832,625 | 28,000 | 61.8165 | 915,342,706 | 2011-08-16 |
| 3052 | 2011-08-24 | 565,804,625 | -402,000 | 61.8134 | 915,342,706 | 2011-08-16 |
| 3053 | 2011-08-23 | 566,206,625 | 48,000 | 61.8573 | 915,342,706 | 2011-08-16 |
| 3054 | 2011-08-22 | 566,158,625 | 30,000 | 61.8521 | 915,342,706 | 2011-08-16 |
| 3055 | 2011-08-19 | 566,128,625 | -1,242,000 | 61.8488 | 915,342,706 | 2011-08-16 |
| 3056 | 2011-08-18 | 567,370,625 | -86,348 | 61.9845 | 915,342,706 | 2011-08-16 |
| 3057 | 2011-08-17 | 567,456,973 | -12,000 | 61.9939 | 915,342,706 | 2011-08-16 |
| 3058 | 2011-08-16 | 567,468,973 | -22,792 | 61.9952 | 915,342,706 | 2011-08-16 |
| 3059 | 2011-08-15 | 567,491,765 | -42,000 | 79.3315 | 715,342,706 | 2011-07-31 |
| 3060 | 2011-08-12 | 567,533,765 | -2,000 | 79.3373 | 715,342,706 | 2011-07-31 |
| 3061 | 2011-08-11 | 567,535,765 | -16,000 | 79.3376 | 715,342,706 | 2011-07-31 |
| 3062 | 2011-08-10 | 567,551,765 | -205,689 | 79.3398 | 715,342,706 | 2011-07-31 |
| 3063 | 2011-08-09 | 567,757,454 | 53,695 | 79.3686 | 715,342,706 | 2011-07-31 |
| 3064 | 2011-08-08 | 567,703,759 | -360,000 | 79.3611 | 715,342,706 | 2011-07-31 |
| 3065 | 2011-08-05 | 568,063,759 | 127,841 | 79.4114 | 715,342,706 | 2011-07-31 |
| 3066 | 2011-08-04 | 567,935,918 | 32,000 | 79.3935 | 715,342,706 | 2011-07-31 |
| 3067 | 2011-08-03 | 567,903,918 | -50,000 | 79.3891 | 715,342,706 | 2011-07-31 |
| 3068 | 2011-08-02 | 567,953,918 | 212,000 | 79.3961 | 715,342,706 | 2011-07-31 |
| 3069 | 2011-08-01 | 567,741,918 | -32,000 | 79.3664 | 715,342,706 | 2011-07-31 |
| 3070 | 2011-07-29 | 567,773,918 | 14,000 | 79.3709 | 715,342,706 | 2011-06-30 |
| 3071 | 2011-07-28 | 567,759,918 | 38,404 | 79.3689 | 715,342,706 | 2011-06-30 |
| 3072 | 2011-07-27 | 567,721,514 | -130,000 | 79.3636 | 715,342,706 | 2011-06-30 |
| 3073 | 2011-07-26 | 567,851,514 | 2,000 | 79.3817 | 715,342,706 | 2011-06-30 |
| 3074 | 2011-07-25 | 567,849,514 | 88,000 | 79.3815 | 715,342,706 | 2011-06-30 |
| 3075 | 2011-07-22 | 567,761,514 | 46,000 | 79.3692 | 715,342,706 | 2011-06-30 |
| 3076 | 2011-07-21 | 567,715,514 | -76,310 | 79.3627 | 715,342,706 | 2011-06-30 |
| 3077 | 2011-07-20 | 567,791,824 | -6,000 | 79.3734 | 715,342,706 | 2011-06-30 |
| 3078 | 2011-07-19 | 567,797,824 | -8,000 | 79.3742 | 715,342,706 | 2011-06-30 |
| 3079 | 2011-07-18 | 567,805,824 | 10,000 | 79.3754 | 715,342,706 | 2011-06-30 |
| 3080 | 2011-07-15 | 567,795,824 | 86,000 | 79.3740 | 715,342,706 | 2011-06-30 |
| 3081 | 2011-07-14 | 567,709,824 | -38,000 | 79.3619 | 715,342,706 | 2011-06-30 |
| 3082 | 2011-07-13 | 567,747,824 | -225,452 | 79.3672 | 715,342,706 | 2011-06-30 |
| 3083 | 2011-07-12 | 567,973,276 | -10,000 | 79.3988 | 715,342,706 | 2011-06-30 |
| 3084 | 2011-07-11 | 567,983,276 | -10,000 | 79.4002 | 715,342,706 | 2011-06-30 |
| 3085 | 2011-07-08 | 567,993,276 | -56,578 | 79.4016 | 715,342,706 | 2011-06-30 |
| 3086 | 2011-07-07 | 568,049,854 | -26,000 | 79.4095 | 715,342,706 | 2011-06-30 |
| 3087 | 2011-07-06 | 568,075,854 | 202,000 | 79.4131 | 715,342,706 | 2011-06-30 |
| 3088 | 2011-07-05 | 567,873,854 | -6,000 | 79.3849 | 715,342,706 | 2011-06-30 |
| 3089 | 2011-07-04 | 567,879,854 | -8,000 | 79.3857 | 715,342,706 | 2011-06-30 |
| 3090 | 2011-06-30 | 567,887,854 | 666,198 | 79.3868 | 715,342,706 | 2011-06-30 |
| 3091 | 2011-06-29 | 567,221,656 | -92,000 | 79.2937 | 715,342,706 | 2011-05-31 |
| 3092 | 2011-06-28 | 567,313,656 | -78,413 | 79.3066 | 715,342,706 | 2011-05-31 |
| 3093 | 2011-06-27 | 567,392,069 | -40,524 | 79.3175 | 715,342,706 | 2011-05-31 |
| 3094 | 2011-06-24 | 567,432,593 | 42,000 | 79.3232 | 715,342,706 | 2011-05-31 |
| 3095 | 2011-06-23 | 567,390,593 | 131,000 | 79.3173 | 715,342,706 | 2011-05-31 |
| 3096 | 2011-06-22 | 567,259,593 | 104,000 | 79.2990 | 715,342,706 | 2011-05-31 |
| 3097 | 2011-06-21 | 567,155,593 | 154,000 | 79.2845 | 715,342,706 | 2011-05-31 |
| 3098 | 2011-06-20 | 567,001,593 | 32,000 | 79.2629 | 715,342,706 | 2011-05-31 |
| 3099 | 2011-06-17 | 566,969,593 | 152,000 | 79.2585 | 715,342,706 | 2011-05-31 |
| 3100 | 2011-06-16 | 566,817,593 | 90,000 | 79.2372 | 715,342,706 | 2011-05-31 |
| 3101 | 2011-06-15 | 566,727,593 | 0 | 79.2246 | 715,342,706 | 2011-05-31 |
| 3102 | 2011-06-14 | 566,727,593 | 30,000 | 79.2246 | 715,342,706 | 2011-05-31 |
| 3103 | 2011-06-13 | 566,697,593 | 148,000 | 79.2204 | 715,342,706 | 2011-05-31 |
| 3104 | 2011-06-10 | 566,549,593 | -24,278 | 79.1997 | 715,342,706 | 2011-05-31 |
| 3105 | 2011-06-09 | 566,573,871 | 180,000 | 79.2031 | 715,342,706 | 2011-05-31 |
| 3106 | 2011-06-08 | 566,393,871 | -48,000 | 79.1780 | 715,342,706 | 2011-05-31 |
| 3107 | 2011-06-07 | 566,441,871 | -2,606 | 79.1847 | 715,342,706 | 2011-05-31 |
| 3108 | 2011-06-03 | 566,444,477 | -140,000 | 79.1850 | 715,342,706 | 2011-05-31 |
| 3109 | 2011-06-02 | 566,584,477 | -2,000 | 79.2046 | 715,342,706 | 2011-05-31 |
| 3110 | 2011-06-01 | 566,586,477 | -4,103 | 79.2049 | 715,342,706 | 2011-05-31 |
| 3111 | 2011-05-31 | 566,590,580 | 6,000 | 79.2055 | 715,342,706 | 2011-05-31 |
| 3112 | 2011-05-30 | 566,584,580 | 23,897 | 79.2046 | 715,342,706 | 2011-05-30 |
| 3113 | 2011-05-27 | 566,560,683 | 89,691 | 79.2090 | 715,272,706 | 2011-05-20 |
| 3114 | 2011-05-26 | 566,470,992 | 132,000 | 79.1965 | 715,272,706 | 2011-05-20 |
| 3115 | 2011-05-25 | 566,338,992 | 86,000 | 79.1781 | 715,272,706 | 2011-05-20 |
| 3116 | 2011-05-24 | 566,252,992 | 14,000 | 79.1660 | 715,272,706 | 2011-05-20 |
| 3117 | 2011-05-23 | 566,238,992 | 105,981 | 79.1641 | 715,272,706 | 2011-05-20 |
| 3118 | 2011-05-20 | 566,133,011 | -418,175 | 79.1493 | 715,272,706 | 2011-05-20 |
| 3119 | 2011-05-19 | 566,551,186 | -134,000 | 79.2155 | 715,202,706 | 2011-05-05 |
| 3120 | 2011-05-18 | 566,685,186 | -200,000 | 79.2342 | 715,202,706 | 2011-05-05 |
| 3121 | 2011-05-17 | 566,885,186 | -20,000 | 79.2622 | 715,202,706 | 2011-05-05 |
| 3122 | 2011-05-16 | 566,905,186 | 42,275 | 79.2650 | 715,202,706 | 2011-05-05 |
| 3123 | 2011-05-13 | 566,862,911 | 178,275 | 79.2591 | 715,202,706 | 2011-05-05 |
| 3124 | 2011-05-12 | 566,684,636 | 26,000 | 79.2341 | 715,202,706 | 2011-05-05 |
| 3125 | 2011-05-11 | 566,658,636 | 86,000 | 79.2305 | 715,202,706 | 2011-05-05 |
| 3126 | 2011-05-09 | 566,572,636 | -396,000 | 79.2185 | 715,202,706 | 2011-05-05 |
| 3127 | 2011-05-06 | 566,968,636 | 72,000 | 79.2738 | 715,202,706 | 2011-05-05 |
| 3128 | 2011-05-05 | 566,896,636 | 44,000 | 79.2638 | 715,202,706 | 2011-05-05 |
| 3129 | 2011-05-04 | 566,852,636 | 172,000 | 79.2654 | 715,132,706 | 2011-05-03 |
| 3130 | 2011-05-03 | 566,680,636 | 20,000 | 79.2413 | 715,132,706 | 2011-05-03 |
| 3131 | 2011-04-29 | 566,660,636 | 755,657 | 79.2496 | 715,032,706 | 2011-03-31 |
| 3132 | 2011-04-28 | 565,904,979 | -239,499 | 79.1439 | 715,032,706 | 2011-03-31 |
| 3133 | 2011-04-27 | 566,144,478 | 8,000 | 79.1774 | 715,032,706 | 2011-03-31 |
| 3134 | 2011-04-26 | 566,136,478 | -20,000 | 79.1763 | 715,032,706 | 2011-03-31 |
| 3135 | 2011-04-21 | 566,156,478 | 10,000 | 79.1791 | 715,032,706 | 2011-03-31 |
| 3136 | 2011-04-20 | 566,146,478 | -124,000 | 79.1777 | 715,032,706 | 2011-03-31 |
| 3137 | 2011-04-19 | 566,270,478 | 0 | 79.1950 | 715,032,706 | 2011-03-31 |
| 3138 | 2011-04-18 | 566,270,478 | -168,000 | 79.1950 | 715,032,706 | 2011-03-31 |
| 3139 | 2011-04-15 | 566,438,478 | -634,848 | 79.2185 | 715,032,706 | 2011-03-31 |
| 3140 | 2011-04-14 | 567,073,326 | -6,000 | 79.3073 | 715,032,706 | 2011-03-31 |
| 3141 | 2011-04-13 | 567,079,326 | -108,735 | 79.3082 | 715,032,706 | 2011-03-31 |
| 3142 | 2011-04-12 | 567,188,061 | -9,390 | 79.3234 | 715,032,706 | 2011-03-31 |
| 3143 | 2011-04-11 | 567,197,451 | -107,000 | 79.3247 | 715,032,706 | 2011-03-31 |
| 3144 | 2011-04-08 | 567,304,451 | -230,000 | 79.3397 | 715,032,706 | 2011-03-31 |
| 3145 | 2011-04-07 | 567,534,451 | 17,896 | 79.3718 | 715,032,706 | 2011-03-31 |
| 3146 | 2011-04-06 | 567,516,555 | -6,000 | 79.3693 | 715,032,706 | 2011-03-31 |
| 3147 | 2011-04-04 | 567,522,555 | 2,000 | 79.3702 | 715,032,706 | 2011-03-31 |
| 3148 | 2011-04-01 | 567,520,555 | 48,000 | 79.3699 | 715,032,706 | 2011-03-31 |
| 3149 | 2011-03-31 | 567,472,555 | 2,000 | 79.3632 | 715,032,706 | 2011-03-31 |
| 3150 | 2011-03-30 | 567,470,555 | -46,000 | 79.3629 | 715,032,706 | 2011-02-28 |
| 3151 | 2011-03-29 | 567,516,555 | -62,000 | 79.3693 | 715,032,706 | 2011-02-28 |
| 3152 | 2011-03-28 | 567,578,555 | 54,975 | 79.3780 | 715,032,706 | 2011-02-28 |
| 3153 | 2011-03-25 | 567,523,580 | 90,868 | 79.3703 | 715,032,706 | 2011-02-28 |
| 3154 | 2011-03-24 | 567,432,712 | -152,000 | 79.3576 | 715,032,706 | 2011-02-28 |
| 3155 | 2011-03-23 | 567,584,712 | -564,040 | 79.3788 | 715,032,706 | 2011-02-28 |
| 3156 | 2011-03-22 | 568,148,752 | -406,000 | 79.4577 | 715,032,706 | 2011-02-28 |
| 3157 | 2011-03-21 | 568,554,752 | -352,109 | 79.5145 | 715,032,706 | 2011-02-28 |
| 3158 | 2011-03-18 | 568,906,861 | 10,000 | 79.5638 | 715,032,706 | 2011-02-28 |
| 3159 | 2011-03-17 | 568,896,861 | -64,830 | 79.5624 | 715,032,706 | 2011-02-28 |
| 3160 | 2011-03-16 | 568,961,691 | -154,000 | 79.5714 | 715,032,706 | 2011-02-28 |
| 3161 | 2011-03-15 | 569,115,691 | -2,000 | 79.5930 | 715,032,706 | 2011-02-28 |
| 3162 | 2011-03-14 | 569,117,691 | -50,000 | 79.5932 | 715,032,706 | 2011-02-28 |
| 3163 | 2011-03-11 | 569,167,691 | -78,000 | 79.6002 | 715,032,706 | 2011-02-28 |
| 3164 | 2011-03-10 | 569,245,691 | -61,000 | 79.6111 | 715,032,706 | 2011-02-28 |
| 3165 | 2011-03-09 | 569,306,691 | -22,000 | 79.6197 | 715,032,706 | 2011-02-28 |
| 3166 | 2011-03-08 | 569,328,691 | 82,000 | 79.6227 | 715,032,706 | 2011-02-28 |
| 3167 | 2011-03-07 | 569,246,691 | -4,970 | 79.6113 | 715,032,706 | 2011-02-28 |
| 3168 | 2011-03-04 | 569,251,661 | -45,434 | 79.6120 | 715,032,706 | 2011-02-28 |
| 3169 | 2011-03-03 | 569,297,095 | 12,000 | 79.6183 | 715,032,706 | 2011-02-28 |
| 3170 | 2011-03-02 | 569,285,095 | 30,304 | 79.6167 | 715,032,706 | 2011-02-28 |
| 3171 | 2011-03-01 | 569,254,791 | -10,000 | 79.6124 | 715,032,706 | 2011-02-28 |
| 3172 | 2011-02-28 | 569,264,791 | 634,000 | 79.6138 | 715,032,706 | 2011-02-28 |
| 3173 | 2011-02-25 | 568,630,791 | 39,684 | 79.5251 | 715,032,706 | 2011-01-31 |
| 3174 | 2011-02-24 | 568,591,107 | -60,000 | 79.5196 | 715,032,706 | 2011-01-31 |
| 3175 | 2011-02-23 | 568,651,107 | -4,000 | 79.5280 | 715,032,706 | 2011-01-31 |
| 3176 | 2011-02-22 | 568,655,107 | -6,000 | 79.5285 | 715,032,706 | 2011-01-31 |
| 3177 | 2011-02-21 | 568,661,107 | -24,000 | 79.5294 | 715,032,706 | 2011-01-31 |
| 3178 | 2011-02-18 | 568,685,107 | -34,200 | 79.5327 | 715,032,706 | 2011-01-31 |
| 3179 | 2011-02-17 | 568,719,307 | -106,352 | 79.5375 | 715,032,706 | 2011-01-31 |
| 3180 | 2011-02-16 | 568,825,659 | -14,000 | 79.5524 | 715,032,706 | 2011-01-31 |
| 3181 | 2011-02-15 | 568,839,659 | 156,781 | 79.5544 | 715,032,706 | 2011-01-31 |
| 3182 | 2011-02-14 | 568,682,878 | -84,000 | 79.5324 | 715,032,706 | 2011-01-31 |
| 3183 | 2011-02-11 | 568,766,878 | -45,049 | 79.5442 | 715,032,706 | 2011-01-31 |
| 3184 | 2011-02-10 | 568,811,927 | -392,000 | 79.5505 | 715,032,706 | 2011-01-31 |
| 3185 | 2011-02-09 | 569,203,927 | -14,000 | 79.6053 | 715,032,706 | 2011-01-31 |
| 3186 | 2011-02-08 | 569,217,927 | -79,678 | 79.6073 | 715,032,706 | 2011-01-31 |
| 3187 | 2011-02-07 | 569,297,605 | -30,604 | 79.6184 | 715,032,706 | 2011-01-31 |
| 3188 | 2011-02-02 | 569,328,209 | 0 | 79.6227 | 715,032,706 | 2011-01-31 |
| 3189 | 2011-02-01 | 569,328,209 | 196,000 | 79.6227 | 715,032,706 | 2011-01-31 |
| 3190 | 2011-01-31 | 569,132,209 | -25,178 | 79.5953 | 715,032,706 | 2011-01-31 |
| 3191 | 2011-01-28 | 569,157,387 | -69,007 | 79.5988 | 715,032,706 | 2010-12-31 |
| 3192 | 2011-01-27 | 569,226,394 | -60,000 | 79.6084 | 715,032,706 | 2010-12-31 |
| 3193 | 2011-01-26 | 569,286,394 | 34,000 | 79.6168 | 715,032,706 | 2010-12-31 |
| 3194 | 2011-01-25 | 569,252,394 | 106,000 | 79.6121 | 715,032,706 | 2010-12-31 |
| 3195 | 2011-01-24 | 569,146,394 | 131,793 | 79.5973 | 715,032,706 | 2010-12-31 |
| 3196 | 2011-01-21 | 569,014,601 | -127,080 | 79.5788 | 715,032,706 | 2010-12-31 |
| 3197 | 2011-01-20 | 569,141,681 | -2,726,000 | 79.5966 | 715,032,706 | 2010-12-31 |
| 3198 | 2011-01-19 | 571,867,681 | -852,000 | 79.9778 | 715,032,706 | 2010-12-31 |
| 3199 | 2011-01-18 | 572,719,681 | -474,000 | 80.0970 | 715,032,706 | 2010-12-31 |
| 3200 | 2011-01-17 | 573,193,681 | -219,138 | 80.1633 | 715,032,706 | 2010-12-31 |
| 3201 | 2011-01-14 | 573,412,819 | -215,603 | 80.1939 | 715,032,706 | 2010-12-31 |
| 3202 | 2011-01-13 | 573,628,422 | -153,237 | 80.2241 | 715,032,706 | 2010-12-31 |
| 3203 | 2011-01-12 | 573,781,659 | -162,350 | 80.2455 | 715,032,706 | 2010-12-31 |
| 3204 | 2011-01-11 | 573,944,009 | -148,000 | 80.2682 | 715,032,706 | 2010-12-31 |
| 3205 | 2011-01-10 | 574,092,009 | 78,000 | 80.2889 | 715,032,706 | 2010-12-31 |
| 3206 | 2011-01-07 | 574,014,009 | 57,652 | 80.2780 | 715,032,706 | 2010-12-31 |
| 3207 | 2011-01-06 | 573,956,357 | 229,385 | 80.2699 | 715,032,706 | 2010-12-31 |
| 3208 | 2011-01-05 | 573,726,972 | 16,000 | 80.2379 | 715,032,706 | 2010-12-31 |
| 3209 | 2011-01-04 | 573,710,972 | -119,347 | 80.2356 | 715,032,706 | 2010-12-31 |
| 3210 | 2011-01-03 | 573,830,319 | -1,274,614 | 80.2523 | 715,032,706 | 2010-12-31 |
| 3211 | 2010-12-31 | 575,104,933 | 0 | 80.4306 | 715,032,706 | 2010-12-31 |
| 3212 | 2010-12-30 | 575,104,933 | -22,000 | 80.4306 | 715,032,706 | 2010-11-30 |
| 3213 | 2010-12-29 | 575,126,933 | -622,871 | 80.4337 | 715,032,706 | 2010-11-30 |
| 3214 | 2010-12-28 | 575,749,804 | -214,000 | 80.5208 | 715,032,706 | 2010-11-30 |
| 3215 | 2010-12-24 | 575,963,804 | 0 | 80.5507 | 715,032,706 | 2010-11-30 |
| 3216 | 2010-12-23 | 575,963,804 | -80,000 | 80.5507 | 715,032,706 | 2010-11-30 |
| 3217 | 2010-12-22 | 576,043,804 | 2,000 | 80.5619 | 715,032,706 | 2010-11-30 |
| 3218 | 2010-12-21 | 576,041,804 | -438,000 | 80.5616 | 715,032,706 | 2010-11-30 |
| 3219 | 2010-12-20 | 576,479,804 | -42,000 | 80.6229 | 715,032,706 | 2010-11-30 |
| 3220 | 2010-12-17 | 576,521,804 | -38,000 | 80.6287 | 715,032,706 | 2010-11-30 |
| 3221 | 2010-12-16 | 576,559,804 | 3,840 | 80.6340 | 715,032,706 | 2010-11-30 |
| 3222 | 2010-12-15 | 576,555,964 | -119,725 | 80.6335 | 715,032,706 | 2010-11-30 |
| 3223 | 2010-12-14 | 576,675,689 | -228,000 | 80.6503 | 715,032,706 | 2010-11-30 |
| 3224 | 2010-12-13 | 576,903,689 | -209,485 | 80.6821 | 715,032,706 | 2010-11-30 |
| 3225 | 2010-12-10 | 577,113,174 | -97,032 | 80.7114 | 715,032,706 | 2010-11-30 |
| 3226 | 2010-12-09 | 577,210,206 | 496,000 | 80.7250 | 715,032,706 | 2010-11-30 |
| 3227 | 2010-12-08 | 576,714,206 | 59,682 | 80.6556 | 715,032,706 | 2010-11-30 |
| 3228 | 2010-12-07 | 576,654,524 | -122,000 | 80.6473 | 715,032,706 | 2010-11-30 |
| 3229 | 2010-12-06 | 576,776,524 | 1,452,000 | 80.6644 | 715,032,706 | 2010-11-30 |
| 3230 | 2010-12-03 | 575,324,524 | -54,668 | 80.4613 | 715,032,706 | 2010-11-30 |
| 3231 | 2010-12-02 | 575,379,192 | 31,963 | 80.4689 | 715,032,706 | 2010-11-30 |
| 3232 | 2010-12-01 | 575,347,229 | 6,287,647 | 80.4645 | 715,032,706 | 2010-11-30 |
| 3233 | 2010-11-30 | 569,059,582 | 1,103,490 | 79.5851 | 715,032,706 | 2010-11-30 |
| 3234 | 2010-11-29 | 567,956,092 | 14,000 | 79.4308 | 715,032,706 | 2010-11-12 |
| 3235 | 2010-11-26 | 567,942,092 | 985,456 | 79.4288 | 715,032,706 | 2010-11-12 |
| 3236 | 2010-11-25 | 566,956,636 | 865,097 | 79.2910 | 715,032,706 | 2010-11-12 |
| 3237 | 2010-11-24 | 566,091,539 | -72,519 | 79.1700 | 715,032,706 | 2010-11-12 |
| 3238 | 2010-11-23 | 566,164,058 | 6,274,149 | 79.1802 | 715,032,706 | 2010-11-12 |
| 3239 | 2010-11-22 | 559,889,909 | -67,543 | 78.3027 | 715,032,706 | 2010-11-12 |
| 3240 | 2010-11-19 | 559,957,452 | -890,246 | 78.3121 | 715,032,706 | 2010-11-12 |
| 3241 | 2010-11-18 | 560,847,698 | 898,000 | 78.4366 | 715,032,706 | 2010-11-12 |
| 3242 | 2010-11-17 | 559,949,698 | -69,123 | 78.3111 | 715,032,706 | 2010-11-12 |
| 3243 | 2010-11-16 | 560,018,821 | 114,984 | 78.3207 | 715,032,706 | 2010-11-12 |
| 3244 | 2010-11-15 | 559,903,837 | 1,073,311 | 78.3046 | 715,032,706 | 2010-11-12 |
| 3245 | 2010-11-12 | 558,830,526 | -2,548,320 | 78.1545 | 715,032,706 | 2010-11-12 |
| 3246 | 2010-11-11 | 561,378,846 | 383,016 | 78.5219 | 714,932,706 | 2010-11-10 |
| 3247 | 2010-11-10 | 560,995,830 | 5,070,718 | 78.4683 | 714,932,706 | 2010-11-10 |
| 3248 | 2010-11-09 | 555,925,112 | -1,660,000 | 78.3727 | 709,335,313 | 2010-11-09 |
| 3249 | 2010-11-08 | 557,585,112 | -1,724,269 | 78.6096 | 709,309,313 | 2010-11-04 |
| 3250 | 2010-11-05 | 559,309,381 | 1,006,000 | 78.8527 | 709,309,313 | 2010-11-04 |
| 3251 | 2010-11-04 | 558,303,381 | -3,471,955 | 78.7108 | 709,309,313 | 2010-11-04 |
| 3252 | 2010-11-03 | 561,775,336 | -344,000 | 79.2026 | 709,289,313 | 2010-10-31 |
| 3253 | 2010-11-02 | 562,119,336 | 10,712,000 | 79.2511 | 709,289,313 | 2010-10-31 |
| 3254 | 2010-11-01 | 551,407,336 | -614,337 | 77.7408 | 709,289,313 | 2010-10-31 |
| 3255 | 2010-10-29 | 552,021,673 | -3,420,453 | 77.8274 | 709,289,313 | 2010-10-27 |
| 3256 | 2010-10-28 | 555,442,126 | -10,310 | 78.3097 | 709,289,313 | 2010-10-27 |
| 3257 | 2010-10-27 | 555,452,436 | -3,280,000 | 78.3111 | 709,289,313 | 2010-10-27 |
| 3258 | 2010-10-26 | 558,732,436 | -4,603,837 | 78.7773 | 709,255,313 | 2010-10-20 |
| 3259 | 2010-10-25 | 563,336,273 | 514,000 | 79.4264 | 709,255,313 | 2010-10-20 |
| 3260 | 2010-10-22 | 562,822,273 | 52,000 | 79.3540 | 709,255,313 | 2010-10-20 |
| 3261 | 2010-10-21 | 562,770,273 | -332,000 | 79.3466 | 709,255,313 | 2010-10-20 |
| 3262 | 2010-10-20 | 563,102,273 | 128,000 | 79.3935 | 709,255,313 | 2010-10-20 |
| 3263 | 2010-10-19 | 562,974,273 | -346,516 | 79.3888 | 709,135,313 | 2010-10-18 |
| 3264 | 2010-10-18 | 563,320,789 | -537,634 | 79.4377 | 709,135,313 | 2010-10-18 |
| 3265 | 2010-10-15 | 563,858,423 | 548,000 | 79.5332 | 708,959,805 | 2010-09-30 |
| 3266 | 2010-10-14 | 563,310,423 | 989,547 | 79.4559 | 708,959,805 | 2010-09-30 |
| 3267 | 2010-10-13 | 562,320,876 | -250,344 | 79.3163 | 708,959,805 | 2010-09-30 |
| 3268 | 2010-10-12 | 562,571,220 | -21,706 | 79.3516 | 708,959,805 | 2010-09-30 |
| 3269 | 2010-10-11 | 562,592,926 | 577,269 | 79.3547 | 708,959,805 | 2010-09-30 |
| 3270 | 2010-10-08 | 562,015,657 | 278,000 | 79.2733 | 708,959,805 | 2010-09-30 |
| 3271 | 2010-10-07 | 561,737,657 | -244,000 | 79.2341 | 708,959,805 | 2010-09-30 |
| 3272 | 2010-10-06 | 561,981,657 | -108,000 | 79.2685 | 708,959,805 | 2010-09-30 |
| 3273 | 2010-10-05 | 562,089,657 | 172,000 | 79.2837 | 708,959,805 | 2010-09-30 |
| 3274 | 2010-10-04 | 561,917,657 | -15,279 | 79.2595 | 708,959,805 | 2010-09-30 |
| 3275 | 2010-09-30 | 561,932,936 | 80,000 | 79.2616 | 708,959,805 | 2010-09-30 |
| 3276 | 2010-09-29 | 561,852,936 | 198,000 | 79.2503 | 708,959,805 | 2010-08-31 |
| 3277 | 2010-09-28 | 561,654,936 | -1,035,900 | 79.2224 | 708,959,805 | 2010-08-31 |
| 3278 | 2010-09-27 | 562,690,836 | 1,566,585 | 79.3685 | 708,959,805 | 2010-08-31 |
| 3279 | 2010-09-24 | 561,124,251 | -281,409 | 79.1475 | 708,959,805 | 2010-08-31 |
| 3280 | 2010-09-22 | 561,405,660 | 282,000 | 79.1872 | 708,959,805 | 2010-08-31 |
| 3281 | 2010-09-21 | 561,123,660 | 7,696,855 | 79.1475 | 708,959,805 | 2010-08-31 |
| 3282 | 2010-09-20 | 553,426,805 | 173,634 | 78.0618 | 708,959,805 | 2010-08-31 |
| 3283 | 2010-09-17 | 553,253,171 | -7,738,855 | 78.0373 | 708,959,805 | 2010-08-31 |
| 3284 | 2010-09-16 | 560,992,026 | -378,000 | 79.1289 | 708,959,805 | 2010-08-31 |
| 3285 | 2010-09-15 | 561,370,026 | 10,605,407 | 79.1822 | 708,959,805 | 2010-08-31 |
| 3286 | 2010-09-14 | 550,764,619 | 176,953 | 77.6863 | 708,959,805 | 2010-08-31 |
| 3287 | 2010-09-13 | 550,587,666 | 114,000 | 77.6613 | 708,959,805 | 2010-08-31 |
| 3288 | 2010-09-10 | 550,473,666 | 192,000 | 77.6453 | 708,959,805 | 2010-08-31 |
| 3289 | 2010-09-09 | 550,281,666 | 121,026 | 77.6182 | 708,959,805 | 2010-08-31 |
| 3290 | 2010-09-08 | 550,160,640 | -7,865,186 | 77.6011 | 708,959,805 | 2010-08-31 |
| 3291 | 2010-09-07 | 558,025,826 | -54,000 | 78.7105 | 708,959,805 | 2010-08-31 |
| 3292 | 2010-09-06 | 558,079,826 | 95,897 | 78.7181 | 708,959,805 | 2010-08-31 |
| 3293 | 2010-09-03 | 557,983,929 | -158,000 | 78.7046 | 708,959,805 | 2010-08-31 |
| 3294 | 2010-09-02 | 558,141,929 | -54,000 | 78.7269 | 708,959,805 | 2010-08-31 |
| 3295 | 2010-09-01 | 558,195,929 | -2,457,915 | 78.7345 | 708,959,805 | 2010-08-31 |
| 3296 | 2010-08-31 | 560,653,844 | 430,864 | 79.0812 | 708,959,805 | 2010-08-31 |
| 3297 | 2010-08-30 | 560,222,980 | -380,981 | 79.0204 | 708,959,805 | 2010-07-31 |
| 3298 | 2010-08-27 | 560,603,961 | -407,643 | 79.0742 | 708,959,805 | 2010-07-31 |
| 3299 | 2010-08-26 | 561,011,604 | -88,000 | 79.1317 | 708,959,805 | 2010-07-31 |
| 3300 | 2010-08-25 | 561,099,604 | 20,675 | 79.1441 | 708,959,805 | 2010-07-31 |
| 3301 | 2010-08-24 | 561,078,929 | 76,000 | 79.1411 | 708,959,805 | 2010-07-31 |
| 3302 | 2010-08-23 | 561,002,929 | 26,306 | 79.1304 | 708,959,805 | 2010-07-31 |
| 3303 | 2010-08-20 | 560,976,623 | 85,174 | 79.1267 | 708,959,805 | 2010-07-31 |
| 3304 | 2010-08-19 | 560,891,449 | 52,000 | 79.1147 | 708,959,805 | 2010-07-31 |
| 3305 | 2010-08-18 | 560,839,449 | 146,000 | 79.1074 | 708,959,805 | 2010-07-31 |
| 3306 | 2010-08-17 | 560,693,449 | 106,000 | 79.0868 | 708,959,805 | 2010-07-31 |
| 3307 | 2010-08-16 | 560,587,449 | -102,000 | 79.0718 | 708,959,805 | 2010-07-31 |
| 3308 | 2010-08-13 | 560,689,449 | 176,000 | 79.0862 | 708,959,805 | 2010-07-31 |
| 3309 | 2010-08-12 | 560,513,449 | 64,000 | 79.0614 | 708,959,805 | 2010-07-31 |
| 3310 | 2010-08-11 | 560,449,449 | 216,000 | 79.0524 | 708,959,805 | 2010-07-31 |
| 3311 | 2010-08-10 | 560,233,449 | -16,000 | 79.0219 | 708,959,805 | 2010-07-31 |
| 3312 | 2010-08-09 | 560,249,449 | 70,000 | 79.0241 | 708,959,805 | 2010-07-31 |
| 3313 | 2010-08-06 | 560,179,449 | 49,170 | 79.0143 | 708,959,805 | 2010-07-31 |
| 3314 | 2010-08-05 | 560,130,279 | 16,000 | 79.0073 | 708,959,805 | 2010-07-31 |
| 3315 | 2010-08-04 | 560,114,279 | 78,949 | 79.0051 | 708,959,805 | 2010-07-31 |
| 3316 | 2010-08-03 | 560,035,330 | 251,503 | 78.9939 | 708,959,805 | 2010-07-31 |
| 3317 | 2010-08-02 | 559,783,827 | -86,000 | 78.9585 | 708,959,805 | 2010-07-31 |
| 3318 | 2010-07-30 | 559,869,827 | 9,234 | 78.9706 | 708,959,805 | 2010-06-30 |
| 3319 | 2010-07-29 | 559,860,593 | -2,000 | 78.9693 | 708,959,805 | 2010-06-30 |
| 3320 | 2010-07-28 | 559,862,593 | -206,000 | 78.9696 | 708,959,805 | 2010-06-30 |
| 3321 | 2010-07-27 | 560,068,593 | 46,275 | 78.9986 | 708,959,805 | 2010-06-30 |
| 3322 | 2010-07-26 | 560,022,318 | -36,000 | 78.9921 | 708,959,805 | 2010-06-30 |
| 3323 | 2010-07-23 | 560,058,318 | -60,000 | 78.9972 | 708,959,805 | 2010-06-30 |
| 3324 | 2010-07-22 | 560,118,318 | -34,000 | 79.0057 | 708,959,805 | 2010-06-30 |
| 3325 | 2010-07-21 | 560,152,318 | -64,000 | 79.0104 | 708,959,805 | 2010-06-30 |
| 3326 | 2010-07-20 | 560,216,318 | 146,000 | 79.0195 | 708,959,805 | 2010-06-30 |
| 3327 | 2010-07-19 | 560,070,318 | 241,655 | 78.9989 | 708,959,805 | 2010-06-30 |
| 3328 | 2010-07-16 | 559,828,663 | 493,861 | 78.9648 | 708,959,805 | 2010-06-30 |
| 3329 | 2010-07-15 | 559,334,802 | 21,477 | 78.8951 | 708,959,805 | 2010-06-30 |
| 3330 | 2010-07-14 | 559,313,325 | 62,000 | 78.8921 | 708,959,805 | 2010-06-30 |
| 3331 | 2010-07-13 | 559,251,325 | 736,000 | 78.8834 | 708,959,805 | 2010-06-30 |
| 3332 | 2010-07-12 | 558,515,325 | 566,000 | 78.7795 | 708,959,805 | 2010-06-30 |
| 3333 | 2010-07-09 | 557,949,325 | 6,120,000 | 78.6997 | 708,959,805 | 2010-06-30 |
| 3334 | 2010-07-08 | 551,829,325 | 7,966 | 77.8365 | 708,959,805 | 2010-06-30 |
| 3335 | 2010-07-07 | 551,821,359 | 363,583 | 77.8354 | 708,959,805 | 2010-06-30 |
| 3336 | 2010-07-06 | 551,457,776 | -116,000 | 77.7841 | 708,959,805 | 2010-06-30 |
| 3337 | 2010-07-05 | 551,573,776 | -82,477 | 77.8004 | 708,959,805 | 2010-06-30 |
| 3338 | 2010-07-02 | 551,656,253 | -184,000 | 77.8121 | 708,959,805 | 2010-06-30 |
| 3339 | 2010-06-30 | 551,840,253 | 178,000 | 77.8380 | 708,959,805 | 2010-06-30 |
| 3340 | 2010-06-29 | 551,662,253 | -224,000 | 77.8129 | 708,959,805 | 2010-05-31 |
| 3341 | 2010-06-28 | 551,886,253 | -82,454 | 77.8445 | 708,959,805 | 2010-05-31 |
| 3342 | 2010-06-25 | 551,968,707 | 32,000 | 77.8561 | 708,959,805 | 2010-05-31 |
| 3343 | 2010-06-24 | 551,936,707 | -122,000 | 77.8516 | 708,959,805 | 2010-05-31 |
| 3344 | 2010-06-23 | 552,058,707 | 102,275 | 77.8688 | 708,959,805 | 2010-05-31 |
| 3345 | 2010-06-22 | 551,956,432 | -390,000 | 77.8544 | 708,959,805 | 2010-05-31 |
| 3346 | 2010-06-21 | 552,346,432 | -54,000 | 77.9094 | 708,959,805 | 2010-05-31 |
| 3347 | 2010-06-18 | 552,400,432 | 188,000 | 77.9170 | 708,959,805 | 2010-05-31 |
| 3348 | 2010-06-17 | 552,212,432 | 64,000 | 77.8905 | 708,959,805 | 2010-05-31 |
| 3349 | 2010-06-15 | 552,148,432 | -122,000 | 77.8815 | 708,959,805 | 2010-05-31 |
| 3350 | 2010-06-14 | 552,270,432 | -66,000 | 77.8987 | 708,959,805 | 2010-05-31 |
| 3351 | 2010-06-11 | 552,336,432 | 50,000 | 77.9080 | 708,959,805 | 2010-05-31 |
| 3352 | 2010-06-10 | 552,286,432 | 74,000 | 77.9010 | 708,959,805 | 2010-05-31 |
| 3353 | 2010-06-09 | 552,212,432 | 94,000 | 77.8905 | 708,959,805 | 2010-05-31 |
| 3354 | 2010-06-08 | 552,118,432 | 22,000 | 77.8773 | 708,959,805 | 2010-05-31 |
| 3355 | 2010-06-07 | 552,096,432 | -125,465 | 77.8742 | 708,959,805 | 2010-05-31 |
| 3356 | 2010-06-04 | 552,221,897 | -8,000 | 77.8918 | 708,959,805 | 2010-05-31 |
| 3357 | 2010-06-03 | 552,229,897 | 126,000 | 77.8930 | 708,959,805 | 2010-05-31 |
| 3358 | 2010-06-02 | 552,103,897 | 592,000 | 77.8752 | 708,959,805 | 2010-05-31 |
| 3359 | 2010-06-01 | 551,511,897 | 214,000 | 77.7917 | 708,959,805 | 2010-05-31 |
| 3360 | 2010-05-31 | 551,297,897 | 6,954 | 77.7615 | 708,959,805 | 2010-05-31 |
| 3361 | 2010-05-28 | 551,290,943 | 8,000 | 77.7605 | 708,959,805 | 2010-04-30 |
| 3362 | 2010-05-27 | 551,282,943 | -72,000 | 77.7594 | 708,959,805 | 2010-04-30 |
| 3363 | 2010-05-26 | 551,354,943 | -136,420 | 77.7696 | 708,959,805 | 2010-04-30 |
| 3364 | 2010-05-25 | 551,491,363 | -210,000 | 77.7888 | 708,959,805 | 2010-04-30 |
| 3365 | 2010-05-24 | 551,701,363 | 317,700 | 77.8184 | 708,959,805 | 2010-04-30 |
| 3366 | 2010-05-20 | 551,383,663 | 0 | 77.7736 | 708,959,805 | 2010-04-30 |
| 3367 | 2010-05-19 | 551,383,663 | -176,000 | 77.7736 | 708,959,805 | 2010-04-30 |
| 3368 | 2010-05-18 | 551,559,663 | -70,420 | 77.7984 | 708,959,805 | 2010-04-30 |
| 3369 | 2010-05-17 | 551,630,083 | 22,261 | 77.8084 | 708,959,805 | 2010-04-30 |
| 3370 | 2010-05-14 | 551,607,822 | 172,000 | 77.8052 | 708,959,805 | 2010-04-30 |
| 3371 | 2010-05-13 | 551,435,822 | 373,896 | 77.7810 | 708,959,805 | 2010-04-30 |
| 3372 | 2010-05-12 | 551,061,926 | -443,037 | 77.7282 | 708,959,805 | 2010-04-30 |
| 3373 | 2010-05-11 | 551,504,963 | 265,781 | 77.7907 | 708,959,805 | 2010-04-30 |
| 3374 | 2010-05-10 | 551,239,182 | -82,000 | 77.7532 | 708,959,805 | 2010-04-30 |
| 3375 | 2010-05-07 | 551,321,182 | 4,955 | 77.7648 | 708,959,805 | 2010-04-30 |
| 3376 | 2010-05-06 | 551,316,227 | 22,000 | 77.7641 | 708,959,805 | 2010-04-30 |
| 3377 | 2010-05-05 | 551,294,227 | 226,258 | 77.7610 | 708,959,805 | 2010-04-30 |
| 3378 | 2010-05-04 | 551,067,969 | 251,897 | 77.7291 | 708,959,805 | 2010-04-30 |
| 3379 | 2010-05-03 | 550,816,072 | -116,000 | 77.6936 | 708,959,805 | 2010-04-30 |
| 3380 | 2010-04-30 | 550,932,072 | 174,000 | 77.7099 | 708,959,805 | 2010-04-30 |
| 3381 | 2010-04-29 | 550,758,072 | 346,475 | 77.6854 | 708,959,805 | 2010-03-31 |
| 3382 | 2010-04-28 | 550,411,597 | 393,457 | 77.6365 | 708,959,805 | 2010-03-31 |
| 3383 | 2010-04-27 | 550,018,140 | 275,826 | 77.5810 | 708,959,805 | 2010-03-31 |
| 3384 | 2010-04-26 | 549,742,314 | -358,552 | 77.5421 | 708,959,805 | 2010-03-31 |
| 3385 | 2010-04-23 | 550,100,866 | 97,800 | 77.5927 | 708,959,805 | 2010-03-31 |
| 3386 | 2010-04-22 | 550,003,066 | 508,000 | 77.5789 | 708,959,805 | 2010-03-31 |
| 3387 | 2010-04-21 | 549,495,066 | 85,896 | 77.5072 | 708,959,805 | 2010-03-31 |
| 3388 | 2010-04-20 | 549,409,170 | -90,000 | 77.4951 | 708,959,805 | 2010-03-31 |
| 3389 | 2010-04-19 | 549,499,170 | 538,000 | 77.5078 | 708,959,805 | 2010-03-31 |
| 3390 | 2010-04-16 | 548,961,170 | 154,000 | 77.4319 | 708,959,805 | 2010-03-31 |
| 3391 | 2010-04-15 | 548,807,170 | 50,000 | 77.4102 | 708,959,805 | 2010-03-31 |
| 3392 | 2010-04-14 | 548,757,170 | 8,377 | 77.4031 | 708,959,805 | 2010-03-31 |
| 3393 | 2010-04-13 | 548,748,793 | -30,000 | 77.4020 | 708,959,805 | 2010-03-31 |
| 3394 | 2010-04-12 | 548,778,793 | 136,000 | 77.4062 | 708,959,805 | 2010-03-31 |
| 3395 | 2010-04-09 | 548,642,793 | -108,619 | 77.3870 | 708,959,805 | 2010-03-31 |
| 3396 | 2010-04-08 | 548,751,412 | -254,584 | 77.4023 | 708,959,805 | 2010-03-31 |
| 3397 | 2010-04-07 | 549,005,996 | 44,000 | 77.4382 | 708,959,805 | 2010-03-31 |
| 3398 | 2010-04-01 | 548,961,996 | 74,000 | 77.4320 | 708,959,805 | 2010-03-31 |
| 3399 | 2010-03-31 | 548,887,996 | -70,731 | 77.4216 | 708,959,805 | 2010-03-31 |
| 3400 | 2010-03-30 | 548,958,727 | 127,617 | 77.4316 | 708,959,805 | 2010-03-24 |
| 3401 | 2010-03-29 | 548,831,110 | 256,000 | 77.4136 | 708,959,805 | 2010-03-24 |
| 3402 | 2010-03-26 | 548,575,110 | -14,193 | 77.3775 | 708,959,805 | 2010-03-24 |
| 3403 | 2010-03-25 | 548,589,303 | -35,580 | 77.3795 | 708,959,805 | 2010-03-24 |
| 3404 | 2010-03-24 | 548,624,883 | 83,303 | 77.3845 | 708,959,805 | 2010-03-24 |
| 3405 | 2010-03-23 | 548,541,580 | 119,896 | 77.4204 | 708,523,088 | 2010-03-12 |
| 3406 | 2010-03-22 | 548,421,684 | 15,931 | 77.4035 | 708,523,088 | 2010-03-12 |
| 3407 | 2010-03-19 | 548,405,753 | -76,560 | 77.4013 | 708,523,088 | 2010-03-12 |
| 3408 | 2010-03-18 | 548,482,313 | 139,580 | 77.4121 | 708,523,088 | 2010-03-12 |
| 3409 | 2010-03-17 | 548,342,733 | -96,038 | 77.3924 | 708,523,088 | 2010-03-12 |
| 3410 | 2010-03-16 | 548,438,771 | 81,303 | 77.4059 | 708,523,088 | 2010-03-12 |
| 3411 | 2010-03-15 | 548,357,468 | 103,896 | 77.3944 | 708,523,088 | 2010-03-12 |
| 3412 | 2010-03-12 | 548,253,572 | 231,652 | 77.3798 | 708,523,088 | 2010-03-12 |
| 3413 | 2010-03-11 | 548,021,920 | -148,052 | 77.3798 | 708,223,088 | 2010-02-28 |
| 3414 | 2010-03-10 | 548,169,972 | -180,330 | 77.4007 | 708,223,088 | 2010-02-28 |
| 3415 | 2010-03-09 | 548,350,302 | 105,739 | 77.4262 | 708,223,088 | 2010-02-28 |
| 3416 | 2010-03-08 | 548,244,563 | -493,678 | 77.4113 | 708,223,088 | 2010-02-28 |
| 3417 | 2010-03-05 | 548,738,241 | 6,613 | 77.4810 | 708,223,088 | 2010-02-28 |
| 3418 | 2010-03-04 | 548,731,628 | -262,000 | 77.4801 | 708,223,088 | 2010-02-28 |
| 3419 | 2010-03-03 | 548,993,628 | -176,349 | 77.5170 | 708,223,088 | 2010-02-28 |
| 3420 | 2010-03-02 | 549,169,977 | -261,550 | 77.5419 | 708,223,088 | 2010-02-28 |
| 3421 | 2010-03-01 | 549,431,527 | 223,897 | 77.5789 | 708,223,088 | 2010-02-28 |
| 3422 | 2010-02-26 | 549,207,630 | 80,631 | 77.5473 | 708,223,088 | 2010-01-31 |
| 3423 | 2010-02-25 | 549,126,999 | -644,000 | 77.5359 | 708,223,088 | 2010-01-31 |
| 3424 | 2010-02-24 | 549,770,999 | -842,104 | 77.6268 | 708,223,088 | 2010-01-31 |
| 3425 | 2010-02-23 | 550,613,103 | -66,354 | 77.7457 | 708,223,088 | 2010-01-31 |
| 3426 | 2010-02-22 | 550,679,457 | -36,103 | 77.7551 | 708,223,088 | 2010-01-31 |
| 3427 | 2010-02-19 | 550,715,560 | -11,708 | 77.7602 | 708,223,088 | 2010-01-31 |
| 3428 | 2010-02-18 | 550,727,268 | -83,162 | 77.7618 | 708,223,088 | 2010-01-31 |
| 3429 | 2010-02-17 | 550,810,430 | -12,639 | 77.7736 | 708,223,088 | 2010-01-31 |
| 3430 | 2010-02-12 | 550,823,069 | -4,200 | 77.7754 | 708,223,088 | 2010-01-31 |
| 3431 | 2010-02-11 | 550,827,269 | -240,000 | 77.7760 | 708,223,088 | 2010-01-31 |
| 3432 | 2010-02-10 | 551,067,269 | -191,700 | 77.8098 | 708,223,088 | 2010-01-31 |
| 3433 | 2010-02-09 | 551,258,969 | 381,793 | 77.8369 | 708,223,088 | 2010-01-31 |
| 3434 | 2010-02-08 | 550,877,176 | 401,311 | 77.7830 | 708,223,088 | 2010-01-31 |
| 3435 | 2010-02-05 | 550,475,865 | 242,000 | 77.7263 | 708,223,088 | 2010-01-31 |
| 3436 | 2010-02-04 | 550,233,865 | 199,980 | 77.6922 | 708,223,088 | 2010-01-31 |
| 3437 | 2010-02-03 | 550,033,885 | -218,186 | 77.6639 | 708,223,088 | 2010-01-31 |
| 3438 | 2010-02-02 | 550,252,071 | 51,656 | 77.6947 | 708,223,088 | 2010-01-31 |
| 3439 | 2010-02-01 | 550,200,415 | -381,767 | 77.6874 | 708,223,088 | 2010-01-31 |
| 3440 | 2010-01-29 | 550,582,182 | -1,757,388 | 77.7413 | 708,223,088 | 2010-01-21 |
| 3441 | 2010-01-28 | 552,339,570 | 161,585 | 77.9895 | 708,223,088 | 2010-01-21 |
| 3442 | 2010-01-27 | 552,177,985 | -154,743 | 77.9667 | 708,223,088 | 2010-01-21 |
| 3443 | 2010-01-26 | 552,332,728 | 13,914,167 | 77.9885 | 708,223,088 | 2010-01-21 |
| 3444 | 2010-01-25 | 538,418,561 | -369,297 | 76.0239 | 708,223,088 | 2010-01-21 |
| 3445 | 2010-01-22 | 538,787,858 | -6,868 | 76.0760 | 708,223,088 | 2010-01-21 |
| 3446 | 2010-01-21 | 538,794,726 | 643,755 | 76.0770 | 708,223,088 | 2010-01-21 |
| 3447 | 2010-01-20 | 538,150,971 | -730,743 | 75.9889 | 708,197,088 | 2010-01-20 |
| 3448 | 2010-01-19 | 538,881,714 | -1,355,047 | 76.0955 | 708,165,088 | 2010-01-18 |
| 3449 | 2010-01-18 | 540,236,761 | -657,129 | 76.2868 | 708,165,088 | 2010-01-18 |
| 3450 | 2010-01-15 | 540,893,890 | 517,874 | 76.4304 | 707,695,088 | 2010-01-15 |
| 3451 | 2010-01-14 | 540,376,016 | 41,218,420 | 76.4919 | 706,448,228 | 2009-12-31 |
| 3452 | 2010-01-13 | 499,157,596 | -2,336,826 | 70.6573 | 706,448,228 | 2009-12-31 |
| 3453 | 2010-01-12 | 501,494,422 | -1,776,354 | 70.9881 | 706,448,228 | 2009-12-31 |
| 3454 | 2010-01-11 | 503,270,776 | -2,420,488 | 71.2396 | 706,448,228 | 2009-12-31 |
| 3455 | 2010-01-08 | 505,691,264 | -8,460,136 | 71.5822 | 706,448,228 | 2009-12-31 |
| 3456 | 2010-01-07 | 514,151,400 | 775,765 | 72.7798 | 706,448,228 | 2009-12-31 |
| 3457 | 2010-01-06 | 513,375,635 | 374,579 | 72.6700 | 706,448,228 | 2009-12-31 |
| 3458 | 2010-01-05 | 513,001,056 | -264,676 | 72.6169 | 706,448,228 | 2009-12-31 |
| 3459 | 2010-01-04 | 513,265,732 | -132,206 | 72.6544 | 706,448,228 | 2009-12-31 |
| 3460 | 2009-12-31 | 513,397,938 | 0 | 72.6731 | 706,448,228 | 2009-12-31 |
| 3461 | 2009-12-30 | 513,397,938 | -7,602,886 | 72.6731 | 706,448,228 | 2009-11-30 |
| 3462 | 2009-12-29 | 521,000,824 | -242,133 | 73.7493 | 706,448,228 | 2009-11-30 |
| 3463 | 2009-12-28 | 521,242,957 | -772,495 | 73.7836 | 706,448,228 | 2009-11-30 |
| 3464 | 2009-12-24 | 522,015,452 | 0 | 73.8930 | 706,448,228 | 2009-11-30 |
| 3465 | 2009-12-23 | 522,015,452 | 355,935,720 | 73.8930 | 706,448,228 | 2009-11-30 |
| 3466 | 2009-12-22 | 166,079,732 | -2,180,093 | 23.5091 | 706,448,228 | 2009-11-30 |
| 3467 | 2009-12-21 | 168,259,825 | -3,134,128 | 23.8177 | 706,448,228 | 2009-11-30 |
| 3468 | 2009-12-18 | 171,393,953 | 494,968 | 24.2614 | 706,448,228 | 2009-11-30 |
| 3469 | 2009-12-17 | 170,898,985 | 63,070 | 24.1913 | 706,448,228 | 2009-11-30 |
| 3470 | 2009-12-16 | 170,835,915 | 79,483 | 24.1824 | 706,448,228 | 2009-11-30 |
| 3471 | 2009-12-15 | 170,756,432 | -84,619 | 24.1711 | 706,448,228 | 2009-11-30 |
| 3472 | 2009-12-14 | 170,841,051 | 23,516 | 24.1831 | 706,448,228 | 2009-11-30 |
| 3473 | 2009-12-11 | 170,817,535 | -1,008,585 | 24.1798 | 706,448,228 | 2009-11-30 |
| 3474 | 2009-12-10 | 171,826,120 | 108,393 | 24.3225 | 706,448,228 | 2009-11-30 |
| 3475 | 2009-12-09 | 171,717,727 | -894,803 | 24.3072 | 706,448,228 | 2009-11-30 |
| 3476 | 2009-12-08 | 172,612,530 | -480,391 | 24.4339 | 706,448,228 | 2009-11-30 |
| 3477 | 2009-12-07 | 173,092,921 | -147,717 | 24.5019 | 706,448,228 | 2009-11-30 |
| 3478 | 2009-12-04 | 173,240,638 | 269,004 | 24.5228 | 706,448,228 | 2009-11-30 |
| 3479 | 2009-12-03 | 172,971,634 | -49,968,034 | 24.4847 | 706,448,228 | 2009-11-30 |
| 3480 | 2009-12-02 | 222,939,668 | -2,404,501 | 31.5578 | 706,448,228 | 2009-11-30 |
| 3481 | 2009-12-01 | 225,344,169 | 51,232 | 31.8982 | 706,448,228 | 2009-11-30 |
| 3482 | 2009-11-30 | 225,292,937 | 2,418,008 | 31.8909 | 706,448,228 | 2009-11-30 |
| 3483 | 2009-11-27 | 222,874,929 | 2,812,857 | 31.5487 | 706,448,228 | 2009-10-31 |
| 3484 | 2009-11-26 | 220,062,072 | -4,514,967 | 31.1505 | 706,448,228 | 2009-10-31 |
| 3485 | 2009-11-25 | 224,577,039 | 3,155,015 | 31.7896 | 706,448,228 | 2009-10-31 |
| 3486 | 2009-11-24 | 221,422,024 | 0 | 31.3430 | 706,448,228 | 2009-10-31 |
| 3487 | 2009-11-23 | 221,422,024 | 0 | 31.3430 | 706,448,228 | 2009-10-31 |
| 3488 | 2009-11-20 | 221,422,024 | 14,000 | 31.3430 | 706,448,228 | 2009-10-31 |
| 3489 | 2009-11-19 | 221,408,024 | 0 | 31.3410 | 706,448,228 | 2009-10-31 |
| 3490 | 2009-11-18 | 221,408,024 | 0 | 31.3410 | 706,448,228 | 2009-10-31 |
| 3491 | 2009-11-17 | 221,408,024 | 2,176,266 | 31.3410 | 706,448,228 | 2009-10-31 |
| 3492 | 2009-11-16 | 219,231,758 | 1,689,356 | 31.0330 | 706,448,228 | 2009-10-31 |
| 3493 | 2009-11-13 | 217,542,402 | 812,340 | 30.7938 | 706,448,228 | 2009-10-31 |
| 3494 | 2009-11-12 | 216,730,062 | 1,098,081 | 30.6788 | 706,448,228 | 2009-10-31 |
| 3495 | 2009-11-11 | 215,631,981 | -1,087,641 | 30.5234 | 706,448,228 | 2009-10-31 |
| 3496 | 2009-11-10 | 216,719,622 | -73,386 | 30.6774 | 706,448,228 | 2009-10-31 |
| 3497 | 2009-11-09 | 216,793,008 | -230,304 | 30.6877 | 706,448,228 | 2009-10-31 |
| 3498 | 2009-11-06 | 217,023,312 | -416,000 | 30.7203 | 706,448,228 | 2009-10-31 |
| 3499 | 2009-11-05 | 217,439,312 | -516,000 | 30.7792 | 706,448,228 | 2009-10-31 |
| 3500 | 2009-11-04 | 217,955,312 | -581,532 | 30.8523 | 706,448,228 | 2009-10-31 |
| 3501 | 2009-11-03 | 218,536,844 | -26,433 | 30.9346 | 706,448,228 | 2009-10-31 |
| 3502 | 2009-11-02 | 218,563,277 | 363,960 | 30.9383 | 706,448,228 | 2009-10-31 |
| 3503 | 2009-10-30 | 218,199,317 | 457,483 | 30.8868 | 706,448,228 | 2009-09-30 |
| 3504 | 2009-10-29 | 217,741,834 | 741,389 | 30.8221 | 706,448,228 | 2009-09-30 |
| 3505 | 2009-10-28 | 217,000,445 | 42,525 | 30.7171 | 706,448,228 | 2009-09-30 |
| 3506 | 2009-10-27 | 216,957,920 | 196,141 | 30.7111 | 706,448,228 | 2009-09-30 |
| 3507 | 2009-10-23 | 216,761,779 | 1,342,000 | 30.6833 | 706,448,228 | 2009-09-30 |
| 3508 | 2009-10-22 | 215,419,779 | 1,245,660 | 30.4934 | 706,448,228 | 2009-09-30 |
| 3509 | 2009-10-21 | 214,174,119 | 81,377 | 30.3170 | 706,448,228 | 2009-09-30 |
| 3510 | 2009-10-20 | 214,092,742 | 201,000 | 30.3055 | 706,448,228 | 2009-09-30 |
| 3511 | 2009-10-19 | 213,891,742 | 1,202,000 | 30.2771 | 706,448,228 | 2009-09-30 |
| 3512 | 2009-10-16 | 212,689,742 | 876,000 | 30.1069 | 706,448,228 | 2009-09-30 |
| 3513 | 2009-10-15 | 211,813,742 | 968,388 | 29.9829 | 706,448,228 | 2009-09-30 |
| 3514 | 2009-10-14 | 210,845,354 | -1,178,000 | 29.8458 | 706,448,228 | 2009-09-30 |
| 3515 | 2009-10-13 | 212,023,354 | -30,765 | 30.0126 | 706,448,228 | 2009-09-30 |
| 3516 | 2009-10-12 | 212,054,119 | 273,391 | 30.0169 | 706,448,228 | 2009-09-30 |
| 3517 | 2009-10-09 | 211,780,728 | 1,435,484 | 29.9782 | 706,448,228 | 2009-09-30 |
| 3518 | 2009-10-08 | 210,345,244 | -64,000 | 29.7750 | 706,448,228 | 2009-09-30 |
| 3519 | 2009-10-07 | 210,409,244 | 96,000 | 29.7841 | 706,448,228 | 2009-09-30 |
| 3520 | 2009-10-06 | 210,313,244 | 80,000 | 29.7705 | 706,448,228 | 2009-09-30 |
| 3521 | 2009-10-05 | 210,233,244 | -146,000 | 29.7592 | 706,448,228 | 2009-09-30 |
| 3522 | 2009-10-02 | 210,379,244 | -608,516 | 29.7799 | 706,448,228 | 2009-09-30 |
| 3523 | 2009-09-30 | 210,987,760 | -118,207 | 29.8660 | 706,448,228 | 2009-09-30 |
| 3524 | 2009-09-29 | 211,105,967 | -214,000 | 29.8827 | 706,448,228 | 2009-08-31 |
| 3525 | 2009-09-28 | 211,319,967 | -210,175 | 29.9130 | 706,448,228 | 2009-08-31 |
| 3526 | 2009-09-25 | 211,530,142 | 178,578 | 29.9428 | 706,448,228 | 2009-08-31 |
| 3527 | 2009-09-24 | 211,351,564 | -176,135 | 29.9175 | 706,448,228 | 2009-08-31 |
| 3528 | 2009-09-23 | 211,527,699 | 400,926 | 29.9424 | 706,448,228 | 2009-08-31 |
| 3529 | 2009-09-22 | 211,126,773 | 959,149 | 29.8857 | 706,448,228 | 2009-08-31 |
| 3530 | 2009-09-21 | 210,167,624 | 3,234,256 | 29.7499 | 706,448,228 | 2009-08-31 |
| 3531 | 2009-09-18 | 206,933,368 | -292,000 | 29.2921 | 706,448,228 | 2009-08-31 |
| 3532 | 2009-09-17 | 207,225,368 | -238,000 | 29.3334 | 706,448,228 | 2009-08-31 |
| 3533 | 2009-09-16 | 207,463,368 | -254,000 | 29.3671 | 706,448,228 | 2009-08-31 |
| 3534 | 2009-09-15 | 207,717,368 | 230,292 | 29.4031 | 706,448,228 | 2009-08-31 |
| 3535 | 2009-09-14 | 207,487,076 | 646,000 | 29.3705 | 706,448,228 | 2009-08-31 |
| 3536 | 2009-09-11 | 206,841,076 | 366,702 | 29.2790 | 706,448,228 | 2009-08-31 |
| 3537 | 2009-09-10 | 206,474,374 | 548,000 | 29.2271 | 706,448,228 | 2009-08-31 |
| 3538 | 2009-09-09 | 205,926,374 | -818,044 | 29.1495 | 706,448,228 | 2009-08-31 |
| 3539 | 2009-09-08 | 206,744,418 | 2,503,711 | 29.2653 | 706,448,228 | 2009-08-31 |
| 3540 | 2009-09-07 | 204,240,707 | -116,619 | 28.9109 | 706,448,228 | 2009-08-31 |
| 3541 | 2009-09-04 | 204,357,326 | -155,627 | 28.9274 | 706,448,228 | 2009-08-31 |
| 3542 | 2009-09-03 | 204,512,953 | 1,219,729 | 28.9495 | 706,448,228 | 2009-08-31 |
| 3543 | 2009-09-02 | 203,293,224 | 469,560 | 28.7768 | 706,448,228 | 2009-08-31 |
| 3544 | 2009-09-01 | 202,823,664 | -252,441 | 28.7103 | 706,448,228 | 2009-08-31 |
| 3545 | 2009-08-31 | 203,076,105 | -56,000 | 28.7461 | 706,448,228 | 2009-08-31 |
| 3546 | 2009-08-28 | 203,132,105 | 214,000 | 28.7540 | 706,448,228 | 2009-07-31 |
| 3547 | 2009-08-27 | 202,918,105 | -10,000 | 28.7237 | 706,448,228 | 2009-07-31 |
| 3548 | 2009-08-26 | 202,928,105 | -20,516 | 28.7251 | 706,448,228 | 2009-07-31 |
| 3549 | 2009-08-25 | 202,948,621 | 158,000 | 28.7280 | 706,448,228 | 2009-07-31 |
| 3550 | 2009-08-24 | 202,790,621 | 32,000 | 28.7057 | 706,448,228 | 2009-07-31 |
| 3551 | 2009-08-21 | 202,758,621 | 1,071,380 | 28.7011 | 706,448,228 | 2009-07-31 |
| 3552 | 2009-08-20 | 201,687,241 | -442,000 | 28.5495 | 706,448,228 | 2009-07-31 |
| 3553 | 2009-08-19 | 202,129,241 | 113,751 | 28.6120 | 706,448,228 | 2009-07-31 |
| 3554 | 2009-08-18 | 202,015,490 | -659,627 | 28.5959 | 706,448,228 | 2009-07-31 |
| 3555 | 2009-08-17 | 202,675,117 | -8,937,235 | 28.6893 | 706,448,228 | 2009-07-31 |
| 3556 | 2009-08-14 | 211,612,352 | 993,114 | 29.9544 | 706,448,228 | 2009-07-31 |
| 3557 | 2009-08-13 | 210,619,238 | 7,501,867 | 29.8138 | 706,448,228 | 2009-07-31 |
| 3558 | 2009-08-12 | 203,117,371 | -462,821 | 28.7519 | 706,448,228 | 2009-07-31 |
| 3559 | 2009-08-11 | 203,580,192 | 62,742 | 28.8174 | 706,448,228 | 2009-07-31 |
| 3560 | 2009-08-10 | 203,517,450 | 89,760 | 28.8085 | 706,448,228 | 2009-07-31 |
| 3561 | 2009-08-07 | 203,427,690 | 1,124,170 | 28.7958 | 706,448,228 | 2009-07-31 |
| 3562 | 2009-08-06 | 202,303,520 | 631,731 | 28.6367 | 706,448,228 | 2009-07-31 |
| 3563 | 2009-08-05 | 201,671,789 | -877,833 | 28.5473 | 706,448,228 | 2009-07-31 |
| 3564 | 2009-08-04 | 202,549,622 | 537,855 | 28.6715 | 706,448,228 | 2009-07-31 |
| 3565 | 2009-08-03 | 202,011,767 | 224,967 | 28.5954 | 706,448,228 | 2009-07-31 |
| 3566 | 2009-07-31 | 201,786,800 | 236,000 | 28.5636 | 706,448,228 | 2009-07-31 |
| 3567 | 2009-07-30 | 201,550,800 | -2,044,139 | 28.5302 | 706,448,228 | 2009-06-30 |
| 3568 | 2009-07-29 | 203,594,939 | -1,192,000 | 28.8195 | 706,448,228 | 2009-06-30 |
| 3569 | 2009-07-28 | 204,786,939 | -314,600 | 28.9882 | 706,448,228 | 2009-06-30 |
| 3570 | 2009-07-27 | 205,101,539 | 352,965 | 29.0328 | 706,448,228 | 2009-06-30 |
| 3571 | 2009-07-24 | 204,748,574 | -382,511 | 28.9828 | 706,448,228 | 2009-06-30 |
| 3572 | 2009-07-23 | 205,131,085 | 3,988,361 | 29.0370 | 706,448,228 | 2009-06-30 |
| 3573 | 2009-07-22 | 201,142,724 | -1,218,566 | 28.4724 | 706,448,228 | 2009-06-30 |
| 3574 | 2009-07-21 | 202,361,290 | 358,244 | 28.6449 | 706,448,228 | 2009-06-30 |
| 3575 | 2009-07-20 | 202,003,046 | 989,165 | 28.5942 | 706,448,228 | 2009-06-30 |
| 3576 | 2009-07-17 | 201,013,881 | -388,309 | 28.4542 | 706,448,228 | 2009-06-30 |
| 3577 | 2009-07-16 | 201,402,190 | -33,830 | 28.5091 | 706,448,228 | 2009-06-30 |
| 3578 | 2009-07-15 | 201,436,020 | -526,000 | 28.5139 | 706,448,228 | 2009-06-30 |
| 3579 | 2009-07-14 | 201,962,020 | 203,434 | 28.5884 | 706,448,228 | 2009-06-30 |
| 3580 | 2009-07-13 | 201,758,586 | 1,012,000 | 28.5596 | 706,448,228 | 2009-06-30 |
| 3581 | 2009-07-10 | 200,746,586 | 361,898 | 28.4163 | 706,448,228 | 2009-06-30 |
| 3582 | 2009-07-09 | 200,384,688 | -304,414 | 28.3651 | 706,448,228 | 2009-06-30 |
| 3583 | 2009-07-08 | 200,689,102 | 110,000 | 28.4082 | 706,448,228 | 2009-06-30 |
| 3584 | 2009-07-07 | 200,579,102 | 641,897 | 28.3926 | 706,448,228 | 2009-06-30 |
| 3585 | 2009-07-06 | 199,937,205 | 1,980,000 | 28.3017 | 706,448,228 | 2009-06-30 |
| 3586 | 2009-07-03 | 197,957,205 | 426,915 | 28.0215 | 706,448,228 | 2009-06-30 |
| 3587 | 2009-07-02 | 197,530,290 | 279,484 | 27.9610 | 706,448,228 | 2009-06-30 |
| 3588 | 2009-06-30 | 197,250,806 | -66,314 | 27.9215 | 706,448,228 | 2009-06-30 |
| 3589 | 2009-06-29 | 197,317,120 | 366,000 | 27.9309 | 706,448,228 | 2009-05-31 |
| 3590 | 2009-06-26 | 196,951,120 | 52,000 | 27.8791 | 706,448,228 | 2009-05-31 |
| 3591 | 2009-06-25 | 196,899,120 | 203,695 | 27.8717 | 706,448,228 | 2009-05-31 |
| 3592 | 2009-06-24 | 196,695,425 | 155,380 | 27.8429 | 706,448,228 | 2009-05-31 |
| 3593 | 2009-06-23 | 196,540,045 | 4,880 | 27.8209 | 706,448,228 | 2009-05-31 |
| 3594 | 2009-06-22 | 196,535,165 | 408,000 | 27.8202 | 706,448,228 | 2009-05-31 |
| 3595 | 2009-06-19 | 196,127,165 | 271,587 | 27.7624 | 706,448,228 | 2009-05-31 |
| 3596 | 2009-06-18 | 195,855,578 | 70,475 | 27.7240 | 706,448,228 | 2009-05-31 |
| 3597 | 2009-06-17 | 195,785,103 | -532,609 | 27.7140 | 706,448,228 | 2009-05-31 |
| 3598 | 2009-06-16 | 196,317,712 | -568,000 | 27.7894 | 706,448,228 | 2009-05-31 |
| 3599 | 2009-06-15 | 196,885,712 | 558,000 | 27.8698 | 706,448,228 | 2009-05-31 |
| 3600 | 2009-06-12 | 196,327,712 | -216,822 | 27.7908 | 706,448,228 | 2009-05-31 |
| 3601 | 2009-06-11 | 196,544,534 | -80,000 | 27.8215 | 706,448,228 | 2009-05-31 |
| 3602 | 2009-06-10 | 196,624,534 | 131,400 | 27.8328 | 706,448,228 | 2009-05-31 |
| 3603 | 2009-06-09 | 196,493,134 | -2,000 | 27.8142 | 706,448,228 | 2009-05-31 |
| 3604 | 2009-06-08 | 196,495,134 | 1,243,897 | 27.8145 | 706,448,228 | 2009-05-31 |
| 3605 | 2009-06-05 | 195,251,237 | -222,000 | 27.6384 | 706,448,228 | 2009-05-31 |
| 3606 | 2009-06-04 | 195,473,237 | 540,000 | 27.6699 | 706,448,228 | 2009-05-31 |
| 3607 | 2009-06-03 | 194,933,237 | -770,000 | 27.5934 | 706,448,228 | 2009-05-31 |
| 3608 | 2009-06-02 | 195,703,237 | -4,000 | 27.7024 | 706,448,228 | 2009-05-31 |
| 3609 | 2009-06-01 | 195,707,237 | -5,861 | 27.7030 | 706,448,228 | 2009-05-31 |
| 3610 | 2009-05-29 | 195,713,098 | 509,800 | 27.7058 | 706,396,398 | 2009-04-30 |
| 3611 | 2009-05-27 | 195,203,298 | -1,406,103 | 27.6337 | 706,396,398 | 2009-04-30 |
| 3612 | 2009-05-26 | 196,609,401 | -2,817,615 | 27.8327 | 706,396,398 | 2009-04-30 |
| 3613 | 2009-05-25 | 199,427,016 | -1,313,228 | 28.2316 | 706,396,398 | 2009-04-30 |
| 3614 | 2009-05-22 | 200,740,244 | -220,000 | 28.4175 | 706,396,398 | 2009-04-30 |
| 3615 | 2009-05-21 | 200,960,244 | 690,000 | 28.4487 | 706,396,398 | 2009-04-30 |
| 3616 | 2009-05-20 | 200,270,244 | 555,887 | 28.3510 | 706,396,398 | 2009-04-30 |
| 3617 | 2009-05-19 | 199,714,357 | 122,000 | 28.2723 | 706,396,398 | 2009-04-30 |
| 3618 | 2009-05-18 | 199,592,357 | -1,934,000 | 28.2550 | 706,396,398 | 2009-04-30 |
| 3619 | 2009-05-15 | 201,526,357 | -1,260,000 | 28.5288 | 706,396,398 | 2009-04-30 |
| 3620 | 2009-05-14 | 202,786,357 | -457,677 | 28.7072 | 706,396,398 | 2009-04-30 |
| 3621 | 2009-05-13 | 203,244,034 | 2,781,506 | 28.7720 | 706,396,398 | 2009-04-30 |
| 3622 | 2009-05-12 | 200,462,528 | 1,179,559 | 28.3782 | 706,396,398 | 2009-04-30 |
| 3623 | 2009-05-11 | 199,282,969 | 1,843,015 | 28.2112 | 706,396,398 | 2009-04-30 |
| 3624 | 2009-05-08 | 197,439,954 | -2,857,682 | 27.9503 | 706,396,398 | 2009-04-30 |
| 3625 | 2009-05-07 | 200,297,636 | -1,556,434 | 28.3548 | 706,396,398 | 2009-04-30 |
| 3626 | 2009-05-06 | 201,854,070 | 893,086 | 28.5752 | 706,396,398 | 2009-04-30 |
| 3627 | 2009-05-05 | 200,960,984 | -462,575 | 28.4488 | 706,396,398 | 2009-04-30 |
| 3628 | 2009-05-04 | 201,423,559 | -20,000 | 28.5142 | 706,396,398 | 2009-04-30 |
| 3629 | 2009-04-30 | 201,443,559 | 221,794 | 28.5171 | 706,396,398 | 2009-04-30 |
| 3630 | 2009-04-29 | 201,221,765 | 16,000 | 28.4857 | 706,396,398 | 2009-03-31 |
| 3631 | 2009-04-28 | 201,205,765 | 125,814 | 28.4834 | 706,396,398 | 2009-03-31 |
| 3632 | 2009-04-27 | 201,079,951 | 154,253 | 28.4656 | 706,396,398 | 2009-03-31 |
| 3633 | 2009-04-24 | 200,925,698 | -196,511 | 28.4438 | 706,396,398 | 2009-03-31 |
| 3634 | 2009-04-23 | 201,122,209 | -334,000 | 28.4716 | 706,396,398 | 2009-03-31 |
| 3635 | 2009-04-22 | 201,456,209 | -488,000 | 28.5189 | 706,396,398 | 2009-03-31 |
| 3636 | 2009-04-21 | 201,944,209 | -149,234 | 28.5879 | 706,396,398 | 2009-03-31 |
| 3637 | 2009-04-20 | 202,093,443 | 424,000 | 28.6091 | 706,396,398 | 2009-03-31 |
| 3638 | 2009-04-17 | 201,669,443 | -148,203 | 28.5490 | 706,396,398 | 2009-03-31 |
| 3639 | 2009-04-16 | 201,817,646 | -453,033 | 28.5700 | 706,396,398 | 2009-03-31 |
| 3640 | 2009-04-15 | 202,270,679 | -114,384 | 28.6342 | 706,396,398 | 2009-03-31 |
| 3641 | 2009-04-14 | 202,385,063 | -428,000 | 28.6504 | 706,396,398 | 2009-03-31 |
| 3642 | 2009-04-09 | 202,813,063 | 150,000 | 28.7109 | 706,396,398 | 2009-03-31 |
| 3643 | 2009-04-08 | 202,663,063 | 201,696 | 28.6897 | 706,396,398 | 2009-03-31 |
| 3644 | 2009-04-07 | 202,461,367 | 590,373 | 28.6612 | 706,396,398 | 2009-03-31 |
| 3645 | 2009-04-06 | 201,870,994 | 797,462 | 28.5776 | 706,396,398 | 2009-03-31 |
| 3646 | 2009-04-03 | 201,073,532 | -339,830 | 28.4647 | 706,396,398 | 2009-03-31 |
| 3647 | 2009-04-02 | 201,413,362 | 1,149,396 | 28.5128 | 706,396,398 | 2009-03-31 |
| 3648 | 2009-04-01 | 200,263,966 | 329,113 | 28.3501 | 706,396,398 | 2009-03-31 |
| 3649 | 2009-03-31 | 199,934,853 | 159,751 | 28.3035 | 706,396,398 | 2009-03-31 |
| 3650 | 2009-03-30 | 199,775,102 | 39,774 | 28.2809 | 706,396,398 | 2009-02-28 |
| 3651 | 2009-03-27 | 199,735,328 | -28,000 | 28.2752 | 706,396,398 | 2009-02-28 |
| 3652 | 2009-03-26 | 199,763,328 | -436,000 | 28.2792 | 706,396,398 | 2009-02-28 |
| 3653 | 2009-03-25 | 200,199,328 | 5,414 | 28.3409 | 706,396,398 | 2009-02-28 |
| 3654 | 2009-03-24 | 200,193,914 | -590,000 | 28.3402 | 706,396,398 | 2009-02-28 |
| 3655 | 2009-03-23 | 200,783,914 | -744,516 | 28.4237 | 706,396,398 | 2009-02-28 |
| 3656 | 2009-03-20 | 201,528,430 | -2,021,525 | 28.5291 | 706,396,398 | 2009-02-28 |
| 3657 | 2009-03-19 | 203,549,955 | -264,000 | 28.8153 | 706,396,398 | 2009-02-28 |
| 3658 | 2009-03-18 | 203,813,955 | -607,061 | 28.8526 | 706,396,398 | 2009-02-28 |
| 3659 | 2009-03-17 | 204,421,016 | 100,000 | 28.9386 | 706,396,398 | 2009-02-28 |
| 3660 | 2009-03-16 | 204,321,016 | 47,233 | 28.9244 | 706,396,398 | 2009-02-28 |
| 3661 | 2009-03-13 | 204,273,783 | 208,000 | 28.9177 | 706,396,398 | 2009-02-28 |
| 3662 | 2009-03-12 | 204,065,783 | 85,617 | 28.8883 | 706,396,398 | 2009-02-28 |
| 3663 | 2009-03-11 | 203,980,166 | 18,000 | 28.8762 | 706,396,398 | 2009-02-28 |
| 3664 | 2009-03-10 | 203,962,166 | -212,000 | 28.8736 | 706,396,398 | 2009-02-28 |
| 3665 | 2009-03-09 | 204,174,166 | 0 | 28.9036 | 706,396,398 | 2009-02-28 |
| 3666 | 2009-03-06 | 204,174,166 | 1,004,000 | 28.9036 | 706,396,398 | 2009-02-28 |
| 3667 | 2009-03-05 | 203,170,166 | 192,000 | 28.7615 | 706,396,398 | 2009-02-28 |
| 3668 | 2009-03-04 | 202,978,166 | 104,000 | 28.7343 | 706,396,398 | 2009-02-28 |
| 3669 | 2009-03-03 | 202,874,166 | 49,793 | 28.7196 | 706,396,398 | 2009-02-28 |
| 3670 | 2009-03-02 | 202,824,373 | 185,690 | 28.7125 | 706,396,398 | 2009-02-28 |
| 3671 | 2009-02-27 | 202,638,683 | 144,000 | 28.6863 | 706,396,398 | 2009-01-31 |
| 3672 | 2009-02-26 | 202,494,683 | 6,170 | 28.6659 | 706,396,398 | 2009-01-31 |
| 3673 | 2009-02-25 | 202,488,513 | 127,268 | 28.6650 | 706,396,398 | 2009-01-31 |
| 3674 | 2009-02-24 | 202,361,245 | -94,610 | 28.6470 | 706,396,398 | 2009-01-31 |
| 3675 | 2009-02-23 | 202,455,855 | -129,051 | 28.6604 | 706,396,398 | 2009-01-31 |
| 3676 | 2009-02-20 | 202,584,906 | 41,923 | 28.6786 | 706,396,398 | 2009-01-31 |
| 3677 | 2009-02-19 | 202,542,983 | 70,967 | 28.6727 | 706,396,398 | 2009-01-31 |
| 3678 | 2009-02-18 | 202,472,016 | -48,000 | 28.6627 | 706,396,398 | 2009-01-31 |
| 3679 | 2009-02-17 | 202,520,016 | 18,000 | 28.6695 | 706,396,398 | 2009-01-31 |
| 3680 | 2009-02-16 | 202,502,016 | -108,000 | 28.6669 | 706,396,398 | 2009-01-31 |
| 3681 | 2009-02-13 | 202,610,016 | -46,610 | 28.6822 | 706,396,398 | 2009-01-31 |
| 3682 | 2009-02-12 | 202,656,626 | 39,147 | 28.6888 | 706,396,398 | 2009-01-31 |
| 3683 | 2009-02-11 | 202,617,479 | 550,000 | 28.6833 | 706,396,398 | 2009-01-31 |
| 3684 | 2009-02-10 | 202,067,479 | 462,000 | 28.6054 | 706,396,398 | 2009-01-31 |
| 3685 | 2009-02-09 | 201,605,479 | -100,000 | 28.5400 | 706,396,398 | 2009-01-31 |
| 3686 | 2009-02-06 | 201,705,479 | -144,000 | 28.5541 | 706,396,398 | 2009-01-31 |
| 3687 | 2009-02-05 | 201,849,479 | 88,000 | 28.5745 | 706,396,398 | 2009-01-31 |
| 3688 | 2009-02-04 | 201,761,479 | 140,000 | 28.5621 | 706,396,398 | 2009-01-31 |
| 3689 | 2009-02-03 | 201,621,479 | 142,000 | 28.5423 | 706,396,398 | 2009-01-31 |
| 3690 | 2009-02-02 | 201,479,479 | -161,819 | 28.5222 | 706,396,398 | 2009-01-31 |
| 3691 | 2009-01-30 | 201,641,298 | -93,361 | 28.5451 | 706,396,398 | 2008-12-31 |
| 3692 | 2009-01-29 | 201,734,659 | 263,728 | 28.5583 | 706,396,398 | 2008-12-31 |
| 3693 | 2009-01-23 | 201,470,931 | 128,000 | 28.5209 | 706,396,398 | 2008-12-31 |
| 3694 | 2009-01-22 | 201,342,931 | 46,000 | 28.5028 | 706,396,398 | 2008-12-31 |
| 3695 | 2009-01-21 | 201,296,931 | -98,000 | 28.4963 | 706,396,398 | 2008-12-31 |
| 3696 | 2009-01-20 | 201,394,931 | -138,102 | 28.5102 | 706,396,398 | 2008-12-31 |
| 3697 | 2009-01-19 | 201,533,033 | 352,475 | 28.5297 | 706,396,398 | 2008-12-31 |
| 3698 | 2009-01-16 | 201,180,558 | -134,000 | 28.4798 | 706,396,398 | 2008-12-31 |
| 3699 | 2009-01-15 | 201,314,558 | 66,000 | 28.4988 | 706,396,398 | 2008-12-31 |
| 3700 | 2009-01-14 | 201,248,558 | -44,000 | 28.4895 | 706,396,398 | 2008-12-31 |
| 3701 | 2009-01-13 | 201,292,558 | 22,000 | 28.4957 | 706,396,398 | 2008-12-31 |
| 3702 | 2009-01-12 | 201,270,558 | -86,000 | 28.4926 | 706,396,398 | 2008-12-31 |
| 3703 | 2009-01-09 | 201,356,558 | -102,000 | 28.5048 | 706,396,398 | 2008-12-31 |
| 3704 | 2009-01-08 | 201,458,558 | -305,202 | 28.5192 | 706,396,398 | 2008-12-31 |
| 3705 | 2009-01-07 | 201,763,760 | 347,793 | 28.5624 | 706,396,398 | 2008-12-31 |
| 3706 | 2009-01-06 | 201,415,967 | 84,000 | 28.5132 | 706,396,398 | 2008-12-31 |
| 3707 | 2009-01-05 | 201,331,967 | -228,018 | 28.5013 | 706,396,398 | 2008-12-31 |
| 3708 | 2009-01-02 | 201,559,985 | -44,258 | 28.5336 | 706,396,398 | 2008-12-31 |
| 3709 | 2008-12-30 | 201,604,243 | -42,000 | 28.5398 | 706,396,398 | 2008-11-30 |
| 3710 | 2008-12-29 | 201,646,243 | -586,000 | 28.5458 | 706,396,398 | 2008-11-30 |
| 3711 | 2008-12-23 | 202,232,243 | 245,629 | 28.6287 | 706,396,398 | 2008-11-30 |
| 3712 | 2008-12-22 | 201,986,614 | 156,000 | 28.5939 | 706,396,398 | 2008-11-30 |
| 3713 | 2008-12-19 | 201,830,614 | -59,516 | 28.5719 | 706,396,398 | 2008-11-30 |
| 3714 | 2008-12-18 | 201,890,130 | -60,310 | 28.5803 | 706,396,398 | 2008-11-30 |
| 3715 | 2008-12-17 | 201,950,440 | 78,000 | 28.5888 | 706,396,398 | 2008-11-30 |
| 3716 | 2008-12-16 | 201,872,440 | 172,000 | 28.5778 | 706,396,398 | 2008-11-30 |
| 3717 | 2008-12-15 | 201,700,440 | -86,259 | 28.5534 | 706,396,398 | 2008-11-30 |
| 3718 | 2008-12-12 | 201,786,699 | -614,830 | 28.5656 | 706,396,398 | 2008-11-30 |
| 3719 | 2008-12-11 | 202,401,529 | -162,826 | 28.6527 | 706,396,398 | 2008-11-30 |
| 3720 | 2008-12-10 | 202,564,355 | -282,000 | 28.6757 | 706,396,398 | 2008-11-30 |
| 3721 | 2008-12-09 | 202,846,355 | 56,000 | 28.7157 | 706,396,398 | 2008-11-30 |
| 3722 | 2008-12-08 | 202,790,355 | 486,410 | 28.7077 | 706,396,398 | 2008-11-30 |
| 3723 | 2008-12-05 | 202,303,945 | 3,921 | 28.6389 | 706,396,398 | 2008-11-30 |
| 3724 | 2008-12-04 | 202,300,024 | -20,000 | 28.6383 | 706,396,398 | 2008-11-30 |
| 3725 | 2008-12-03 | 202,320,024 | 13,226 | 28.6411 | 706,396,398 | 2008-11-30 |
| 3726 | 2008-12-02 | 202,306,798 | -94,000 | 28.6393 | 706,396,398 | 2008-11-30 |
| 3727 | 2008-12-01 | 202,400,798 | 48,162 | 28.6526 | 706,396,398 | 2008-11-30 |
| 3728 | 2008-11-28 | 202,352,636 | 7,084,687 | 29.6529 | 682,404,499 | 2008-10-31 |
| 3729 | 2008-11-27 | 195,267,949 | 76,000 | 28.6147 | 682,404,499 | 2008-10-31 |
| 3730 | 2008-11-26 | 195,191,949 | -48,000 | 28.6036 | 682,404,499 | 2008-10-31 |
| 3731 | 2008-11-25 | 195,239,949 | -120,000 | 28.6106 | 682,404,499 | 2008-10-31 |
| 3732 | 2008-11-24 | 195,359,949 | 330,081 | 28.6282 | 682,404,499 | 2008-10-31 |
| 3733 | 2008-11-21 | 195,029,868 | -22,000 | 28.5798 | 682,404,499 | 2008-10-31 |
| 3734 | 2008-11-20 | 195,051,868 | -28,000 | 28.5830 | 682,404,499 | 2008-10-31 |
| 3735 | 2008-11-19 | 195,079,868 | -280,000 | 28.5871 | 682,404,499 | 2008-10-31 |
| 3736 | 2008-11-18 | 195,359,868 | -548,383 | 28.6282 | 682,404,499 | 2008-10-31 |
| 3737 | 2008-11-17 | 195,908,251 | -578,000 | 28.7085 | 682,404,499 | 2008-10-31 |
| 3738 | 2008-11-14 | 196,486,251 | -4,000 | 28.7932 | 682,404,499 | 2008-10-31 |
| 3739 | 2008-11-13 | 196,490,251 | 628,000 | 28.7938 | 682,404,499 | 2008-10-31 |
| 3740 | 2008-11-12 | 195,862,251 | 218,989 | 28.7018 | 682,404,499 | 2008-10-31 |
| 3741 | 2008-11-11 | 195,643,262 | -76,000 | 28.6697 | 682,404,499 | 2008-10-31 |
| 3742 | 2008-11-10 | 195,719,262 | -518,000 | 28.6808 | 682,404,499 | 2008-10-31 |
| 3743 | 2008-11-07 | 196,237,262 | 712,000 | 28.7567 | 682,404,499 | 2008-10-31 |
| 3744 | 2008-11-06 | 195,525,262 | 5,809 | 28.6524 | 682,404,499 | 2008-10-31 |
| 3745 | 2008-11-05 | 195,519,453 | 490,000 | 28.6515 | 682,404,499 | 2008-10-31 |
| 3746 | 2008-11-04 | 195,029,453 | -516,959 | 28.5797 | 682,404,499 | 2008-10-31 |
| 3747 | 2008-11-03 | 195,546,412 | -1,310,000 | 28.6555 | 682,404,499 | 2008-10-31 |
| 3748 | 2008-10-31 | 196,856,412 | -1,084,191 | 28.8475 | 682,404,499 | 2008-10-31 |
| 3749 | 2008-10-30 | 197,940,603 | -1,305,262 | 28.4245 | 696,372,499 | 2008-09-30 |
| 3750 | 2008-10-29 | 199,245,865 | 783,617 | 28.6120 | 696,372,499 | 2008-09-30 |
| 3751 | 2008-10-28 | 198,462,248 | -350,000 | 28.4994 | 696,372,499 | 2008-09-30 |
| 3752 | 2008-10-27 | 198,812,248 | -648,000 | 28.5497 | 696,372,499 | 2008-09-30 |
| 3753 | 2008-10-24 | 199,460,248 | 271,203 | 28.6428 | 696,372,499 | 2008-09-30 |
| 3754 | 2008-10-23 | 199,189,045 | -296,000 | 28.6038 | 696,372,499 | 2008-09-30 |
| 3755 | 2008-10-22 | 199,485,045 | 418,000 | 28.6463 | 696,372,499 | 2008-09-30 |
| 3756 | 2008-10-21 | 199,067,045 | -146,000 | 28.5863 | 696,372,499 | 2008-09-30 |
| 3757 | 2008-10-20 | 199,213,045 | -254,797 | 28.6073 | 696,372,499 | 2008-09-30 |
| 3758 | 2008-10-17 | 199,467,842 | 130,000 | 28.6438 | 696,372,499 | 2008-09-30 |
| 3759 | 2008-10-16 | 199,337,842 | -572,000 | 28.6252 | 696,372,499 | 2008-09-30 |
| 3760 | 2008-10-15 | 199,909,842 | -647,179 | 28.7073 | 696,372,499 | 2008-09-30 |
| 3761 | 2008-10-14 | 200,557,021 | -1,191,919 | 28.8003 | 696,372,499 | 2008-09-30 |
| 3762 | 2008-10-13 | 201,748,940 | -99,645 | 28.9714 | 696,372,499 | 2008-09-30 |
| 3763 | 2008-10-10 | 201,848,585 | 957,617 | 28.9857 | 696,372,499 | 2008-09-30 |
| 3764 | 2008-10-09 | 200,890,968 | 114,819 | 28.8482 | 696,372,499 | 2008-09-30 |
| 3765 | 2008-10-08 | 200,776,149 | 720,000 | 28.8317 | 696,372,499 | 2008-09-30 |
| 3766 | 2008-10-06 | 200,056,149 | 387,965 | 28.7283 | 696,372,499 | 2008-09-30 |
| 3767 | 2008-10-03 | 199,668,184 | -6,000 | 28.6726 | 696,372,499 | 2008-09-30 |
| 3768 | 2008-10-02 | 199,674,184 | 152,000 | 28.6735 | 696,372,499 | 2008-09-30 |
| 3769 | 2008-09-30 | 199,522,184 | -2,078,959 | 28.6516 | 696,372,499 | 2008-09-30 |
| 3770 | 2008-09-29 | 201,601,143 | -4,668,092 | 28.9502 | 696,372,499 | 2008-08-31 |
| 3771 | 2008-09-26 | 206,269,235 | 162,000 | 29.6205 | 696,372,499 | 2008-08-31 |
| 3772 | 2008-09-25 | 206,107,235 | -276,000 | 29.5973 | 696,372,499 | 2008-08-31 |
| 3773 | 2008-09-24 | 206,383,235 | -58,000 | 29.6369 | 696,372,499 | 2008-08-31 |
| 3774 | 2008-09-23 | 206,441,235 | 551,041 | 29.6452 | 696,372,499 | 2008-08-31 |
| 3775 | 2008-09-22 | 205,890,194 | 195,895 | 29.5661 | 696,372,499 | 2008-08-31 |
| 3776 | 2008-09-19 | 205,694,299 | 2,629 | 29.5380 | 696,372,499 | 2008-08-31 |
| 3777 | 2008-09-18 | 205,691,670 | 6,932,025 | 29.5376 | 696,372,499 | 2008-08-31 |
| 3778 | 2008-09-17 | 198,759,645 | 1,013,233 | 28.5421 | 696,372,499 | 2008-08-31 |
| 3779 | 2008-09-16 | 197,746,412 | 517,032 | 28.3966 | 696,372,499 | 2008-08-31 |
| 3780 | 2008-09-12 | 197,229,380 | -104,501 | 28.3224 | 696,372,499 | 2008-08-31 |
| 3781 | 2008-09-11 | 197,333,881 | -150,000 | 28.3374 | 696,372,499 | 2008-08-31 |
| 3782 | 2008-09-10 | 197,483,881 | -68,959 | 28.3589 | 696,372,499 | 2008-08-31 |
| 3783 | 2008-09-09 | 197,552,840 | -2,186,000 | 28.3688 | 696,372,499 | 2008-08-31 |
| 3784 | 2008-09-08 | 199,738,840 | -69,838 | 28.6828 | 696,372,499 | 2008-08-31 |
| 3785 | 2008-09-05 | 199,808,678 | -2,959 | 28.6928 | 696,372,499 | 2008-08-31 |
| 3786 | 2008-09-04 | 199,811,637 | 232,000 | 28.6932 | 696,372,499 | 2008-08-31 |
| 3787 | 2008-09-03 | 199,579,637 | 14,975 | 28.6599 | 696,372,499 | 2008-08-31 |
| 3788 | 2008-09-02 | 199,564,662 | 140,000 | 28.6577 | 696,372,499 | 2008-08-31 |
| 3789 | 2008-09-01 | 199,424,662 | 865,424 | 28.6376 | 696,372,499 | 2008-08-31 |
| 3790 | 2008-08-29 | 198,559,238 | -13,262 | 28.5134 | 696,372,499 | 2008-07-31 |
| 3791 | 2008-08-28 | 198,572,500 | 334,000 | 28.5153 | 696,372,499 | 2008-07-31 |
| 3792 | 2008-08-27 | 198,238,500 | 529,988 | 28.4673 | 696,372,499 | 2008-07-31 |
| 3793 | 2008-08-26 | 197,708,512 | 30,000 | 28.3912 | 696,372,499 | 2008-07-31 |
| 3794 | 2008-08-25 | 197,678,512 | 290,000 | 28.3869 | 696,372,499 | 2008-07-31 |
| 3795 | 2008-08-21 | 197,388,512 | 388,000 | 28.3452 | 696,372,499 | 2008-07-31 |
| 3796 | 2008-08-20 | 197,000,512 | -56,000 | 28.2895 | 696,372,499 | 2008-07-31 |
| 3797 | 2008-08-19 | 197,056,512 | 131,314 | 28.2976 | 696,372,499 | 2008-07-31 |
| 3798 | 2008-08-18 | 196,925,198 | 110,000 | 28.2787 | 696,372,499 | 2008-07-31 |
| 3799 | 2008-08-15 | 196,815,198 | 108,849 | 28.2629 | 696,372,499 | 2008-07-31 |
| 3800 | 2008-08-14 | 196,706,349 | -382,191 | 28.2473 | 696,372,499 | 2008-07-31 |
| 3801 | 2008-08-13 | 197,088,540 | -162,191 | 28.3022 | 696,372,499 | 2008-07-31 |
| 3802 | 2008-08-12 | 197,250,731 | 104,000 | 28.3255 | 696,372,499 | 2008-07-31 |
| 3803 | 2008-08-11 | 197,146,731 | -102,000 | 28.3105 | 696,372,499 | 2008-07-31 |
| 3804 | 2008-08-08 | 197,248,731 | 52,244 | 28.3252 | 696,372,499 | 2008-07-31 |
| 3805 | 2008-08-07 | 197,196,487 | 190,000 | 28.3177 | 696,372,499 | 2008-07-31 |
| 3806 | 2008-08-05 | 197,006,487 | 697,809 | 28.2904 | 696,372,499 | 2008-07-31 |
| 3807 | 2008-08-04 | 196,308,678 | 68,000 | 28.1902 | 696,372,499 | 2008-07-31 |
| 3808 | 2008-08-01 | 196,240,678 | 494,000 | 28.1804 | 696,372,499 | 2008-07-31 |
| 3809 | 2008-07-31 | 195,746,678 | 95,203 | 28.1095 | 696,372,499 | 2008-07-31 |
| 3810 | 2008-07-30 | 195,651,475 | 253,034 | 29.8340 | 655,799,699 | 2008-06-30 |
| 3811 | 2008-07-29 | 195,398,441 | -158,959 | 29.7954 | 655,799,699 | 2008-06-30 |
| 3812 | 2008-07-28 | 195,557,400 | 211,872 | 29.8197 | 655,799,699 | 2008-06-30 |
| 3813 | 2008-07-25 | 195,345,528 | -90,716 | 29.7874 | 655,799,699 | 2008-06-30 |
| 3814 | 2008-07-24 | 195,436,244 | -34,000 | 29.8012 | 655,799,699 | 2008-06-30 |
| 3815 | 2008-07-23 | 195,470,244 | 345,397 | 29.8064 | 655,799,699 | 2008-06-30 |
| 3816 | 2008-07-22 | 195,124,847 | 46,903 | 29.7537 | 655,799,699 | 2008-06-30 |
| 3817 | 2008-07-21 | 195,077,944 | -160,000 | 29.7466 | 655,799,699 | 2008-06-30 |
| 3818 | 2008-07-18 | 195,237,944 | -66,000 | 29.7710 | 655,799,699 | 2008-06-30 |
| 3819 | 2008-07-17 | 195,303,944 | 11,727,884 | 29.7810 | 655,799,699 | 2008-06-30 |
| 3820 | 2008-07-16 | 183,576,060 | -110,000 | 27.9927 | 655,799,699 | 2008-06-30 |
| 3821 | 2008-07-15 | 183,686,060 | 88,000 | 28.0095 | 655,799,699 | 2008-06-30 |
| 3822 | 2008-07-14 | 183,598,060 | -170,000 | 27.9961 | 655,799,699 | 2008-06-30 |
| 3823 | 2008-07-11 | 183,768,060 | -196,000 | 28.0220 | 655,799,699 | 2008-06-30 |
| 3824 | 2008-07-10 | 183,964,060 | 98,000 | 28.0519 | 655,799,699 | 2008-06-30 |
| 3825 | 2008-07-09 | 183,866,060 | 318,000 | 28.0369 | 655,799,699 | 2008-06-30 |
| 3826 | 2008-07-08 | 183,548,060 | -56,000 | 27.9884 | 655,799,699 | 2008-06-30 |
| 3827 | 2008-07-07 | 183,604,060 | 58,000 | 27.9970 | 655,799,699 | 2008-06-30 |
| 3828 | 2008-07-04 | 183,546,060 | -99,499 | 27.9881 | 655,799,699 | 2008-06-30 |
| 3829 | 2008-07-03 | 183,645,559 | -252,000 | 28.0033 | 655,799,699 | 2008-06-30 |
| 3830 | 2008-07-02 | 183,897,559 | -396,000 | 28.0417 | 655,799,699 | 2008-06-30 |
| 3831 | 2008-06-30 | 184,293,559 | 16,000 | 28.1021 | 655,799,699 | 2008-06-30 |
| 3832 | 2008-06-27 | 184,277,559 | 8,000 | 28.0997 | 655,799,699 | 2008-05-31 |
| 3833 | 2008-06-26 | 184,269,559 | 168,000 | 28.0985 | 655,799,699 | 2008-05-31 |
| 3834 | 2008-06-25 | 184,101,559 | 352,000 | 28.0728 | 655,799,699 | 2008-05-31 |
| 3835 | 2008-06-24 | 183,749,559 | 30,000 | 28.0192 | 655,799,699 | 2008-05-31 |
| 3836 | 2008-06-23 | 183,719,559 | 88,000 | 28.0146 | 655,799,699 | 2008-05-31 |
| 3837 | 2008-06-20 | 183,631,559 | 856,000 | 28.0012 | 655,799,699 | 2008-05-31 |
| 3838 | 2008-06-19 | 182,775,559 | -74,000 | 27.8706 | 655,799,699 | 2008-05-31 |
| 3839 | 2008-06-18 | 182,849,559 | 254,000 | 27.8819 | 655,799,699 | 2008-05-31 |
| 3840 | 2008-06-17 | 182,595,559 | 112,000 | 27.8432 | 655,799,699 | 2008-05-31 |
| 3841 | 2008-06-16 | 182,483,559 | -40,000 | 27.8261 | 655,799,699 | 2008-05-31 |
| 3842 | 2008-06-13 | 182,523,559 | -50,000 | 27.8322 | 655,799,699 | 2008-05-31 |
| 3843 | 2008-06-12 | 182,573,559 | -456,000 | 27.8398 | 655,799,699 | 2008-05-31 |
| 3844 | 2008-06-11 | 183,029,559 | 34,000 | 27.9094 | 655,799,699 | 2008-05-31 |
| 3845 | 2008-06-10 | 182,995,559 | -70,000 | 27.9042 | 655,799,699 | 2008-05-31 |
| 3846 | 2008-06-06 | 183,065,559 | -138,000 | 27.9149 | 655,799,699 | 2008-05-31 |
| 3847 | 2008-06-05 | 183,203,559 | -52,000 | 27.9359 | 655,799,699 | 2008-05-31 |
| 3848 | 2008-06-04 | 183,255,559 | -226,000 | 27.9438 | 655,799,699 | 2008-05-31 |
| 3849 | 2008-06-03 | 183,481,559 | 88,000 | 27.9783 | 655,799,699 | 2008-05-31 |
| 3850 | 2008-06-02 | 183,393,559 | -8,000 | 27.9649 | 655,799,699 | 2008-05-31 |
| 3851 | 2008-05-30 | 183,401,559 | -124,000 | 28.0302 | 654,299,699 | 2008-04-30 |
| 3852 | 2008-05-29 | 183,525,559 | 118,000 | 28.0492 | 654,299,699 | 2008-04-30 |
| 3853 | 2008-05-28 | 183,407,559 | -244,000 | 28.0311 | 654,299,699 | 2008-04-30 |
| 3854 | 2008-05-27 | 183,651,559 | 144,000 | 28.0684 | 654,299,699 | 2008-04-30 |
| 3855 | 2008-05-26 | 183,507,559 | 138,000 | 28.0464 | 654,299,699 | 2008-04-30 |
| 3856 | 2008-05-23 | 183,369,559 | 468,000 | 28.0253 | 654,299,699 | 2008-04-30 |
| 3857 | 2008-05-22 | 182,901,559 | -116,000 | 27.9538 | 654,299,699 | 2008-04-30 |
| 3858 | 2008-05-21 | 183,017,559 | 288,000 | 27.9715 | 654,299,699 | 2008-04-30 |
| 3859 | 2008-05-20 | 182,729,559 | -1,040,000 | 27.9275 | 654,299,699 | 2008-04-30 |
| 3860 | 2008-05-19 | 183,769,559 | 208,000 | 28.0865 | 654,299,699 | 2008-04-30 |
| 3861 | 2008-05-16 | 183,561,559 | 100,000 | 28.0547 | 654,299,699 | 2008-04-30 |
| 3862 | 2008-05-15 | 183,461,559 | 458,000 | 28.0394 | 654,299,699 | 2008-04-30 |
| 3863 | 2008-05-14 | 183,003,559 | -150,000 | 27.9694 | 654,299,699 | 2008-04-30 |
| 3864 | 2008-05-13 | 183,153,559 | -18,000 | 27.9923 | 654,299,699 | 2008-04-30 |
| 3865 | 2008-05-09 | 183,171,559 | 1,572,000 | 27.9951 | 654,299,699 | 2008-04-30 |
| 3866 | 2008-05-08 | 181,599,559 | 204,000 | 27.7548 | 654,299,699 | 2008-04-30 |
| 3867 | 2008-05-07 | 181,395,559 | 370,000 | 27.7236 | 654,299,699 | 2008-04-30 |
| 3868 | 2008-05-06 | 181,025,559 | 58,000 | 27.6671 | 654,299,699 | 2008-04-30 |
| 3869 | 2008-05-05 | 180,967,559 | 52,000 | 27.6582 | 654,299,699 | 2008-04-30 |
| 3870 | 2008-05-02 | 180,915,559 | 200,000 | 27.6503 | 654,299,699 | 2008-04-30 |
| 3871 | 2008-04-30 | 180,715,559 | -62,000 | 27.6197 | 654,299,699 | 2008-04-30 |
| 3872 | 2008-04-29 | 180,777,559 | -348,000 | 27.6292 | 654,299,699 | 2008-03-31 |
| 3873 | 2008-04-28 | 181,125,559 | -680,000 | 27.6824 | 654,299,699 | 2008-03-31 |
| 3874 | 2008-04-25 | 181,805,559 | 180,000 | 27.7863 | 654,299,699 | 2008-03-31 |
| 3875 | 2008-04-24 | 181,625,559 | 108,000 | 27.7588 | 654,299,699 | 2008-03-31 |
| 3876 | 2008-04-23 | 181,517,559 | 218,000 | 27.7423 | 654,299,699 | 2008-03-31 |
| 3877 | 2008-04-22 | 181,299,559 | -54,000 | 27.7089 | 654,299,699 | 2008-03-31 |
| 3878 | 2008-04-21 | 181,353,559 | -236,000 | 27.7172 | 654,299,699 | 2008-03-31 |
| 3879 | 2008-04-18 | 181,589,559 | 4,000 | 27.7533 | 654,299,699 | 2008-03-31 |
| 3880 | 2008-04-17 | 181,585,559 | 338,000 | 27.7527 | 654,299,699 | 2008-03-31 |
| 3881 | 2008-04-16 | 181,247,559 | -56,000 | 27.7010 | 654,299,699 | 2008-03-31 |
| 3882 | 2008-04-15 | 181,303,559 | -24,000 | 27.7096 | 654,299,699 | 2008-03-31 |
| 3883 | 2008-04-14 | 181,327,559 | 96,000 | 27.7132 | 654,299,699 | 2008-03-31 |
| 3884 | 2008-04-11 | 181,231,559 | -342,000 | 27.6986 | 654,299,699 | 2008-03-31 |
| 3885 | 2008-04-10 | 181,573,559 | -548,000 | 27.7508 | 654,299,699 | 2008-03-31 |
| 3886 | 2008-04-09 | 182,121,559 | -124,000 | 27.8346 | 654,299,699 | 2008-03-31 |
| 3887 | 2008-04-08 | 182,245,559 | -14,000 | 27.8535 | 654,299,699 | 2008-03-31 |
| 3888 | 2008-04-07 | 182,259,559 | 782,000 | 27.8557 | 654,299,699 | 2008-03-31 |
| 3889 | 2008-04-03 | 181,477,559 | -362,000 | 27.7362 | 654,299,699 | 2008-03-31 |
| 3890 | 2008-04-02 | 181,839,559 | -434,000 | 27.7915 | 654,299,699 | 2008-03-31 |
| 3891 | 2008-04-01 | 182,273,559 | -3,990,000 | 27.8578 | 654,299,699 | 2008-03-31 |
| 3892 | 2008-03-31 | 186,263,559 | -590,000 | 28.4676 | 654,299,699 | 2008-03-31 |
| 3893 | 2008-03-28 | 186,853,559 | 100,000 | 28.5643 | 654,149,699 | 2008-02-29 |
| 3894 | 2008-03-27 | 186,753,559 | 84,000 | 28.5491 | 654,149,699 | 2008-02-29 |
| 3895 | 2008-03-26 | 186,669,559 | -884,000 | 28.5362 | 654,149,699 | 2008-02-29 |
| 3896 | 2008-03-25 | 187,553,559 | -70,000 | 28.6714 | 654,149,699 | 2008-02-29 |
| 3897 | 2008-03-20 | 187,623,559 | -602,000 | 28.6821 | 654,149,699 | 2008-02-29 |
| 3898 | 2008-03-19 | 188,225,559 | -204,000 | 28.7741 | 654,149,699 | 2008-02-29 |
| 3899 | 2008-03-18 | 188,429,559 | -158,000 | 28.8053 | 654,149,699 | 2008-02-29 |
| 3900 | 2008-03-17 | 188,587,559 | -702,000 | 28.8294 | 654,149,699 | 2008-02-29 |
| 3901 | 2008-03-14 | 189,289,559 | 78,000 | 28.9367 | 654,149,699 | 2008-02-29 |
| 3902 | 2008-03-13 | 189,211,559 | 72,000 | 28.9248 | 654,149,699 | 2008-02-29 |
| 3903 | 2008-03-12 | 189,139,559 | 211,400 | 28.9138 | 654,149,699 | 2008-02-29 |
| 3904 | 2008-03-11 | 188,928,159 | -54,000 | 28.8815 | 654,149,699 | 2008-02-29 |
| 3905 | 2008-03-10 | 188,982,159 | 152,000 | 28.8897 | 654,149,699 | 2008-02-29 |
| 3906 | 2008-03-07 | 188,830,159 | -282,000 | 28.8665 | 654,149,699 | 2008-02-29 |
| 3907 | 2008-03-06 | 189,112,159 | -168,000 | 28.9096 | 654,149,699 | 2008-02-29 |
| 3908 | 2008-03-05 | 189,280,159 | -16,000 | 28.9353 | 654,149,699 | 2008-02-29 |
| 3909 | 2008-03-04 | 189,296,159 | -52,000 | 28.9377 | 654,149,699 | 2008-02-29 |
| 3910 | 2008-03-03 | 189,348,159 | -454,000 | 28.9457 | 654,149,699 | 2008-02-29 |
| 3911 | 2008-02-29 | 189,802,159 | -788,000 | 29.0151 | 654,149,699 | 2008-02-29 |
| 3912 | 2008-02-28 | 190,590,159 | -290,000 | 29.1400 | 654,049,699 | 2008-01-31 |
| 3913 | 2008-02-27 | 190,880,159 | 344,000 | 29.1844 | 654,049,699 | 2008-01-31 |
| 3914 | 2008-02-26 | 190,536,159 | -142,000 | 29.1318 | 654,049,699 | 2008-01-31 |
| 3915 | 2008-02-25 | 190,678,159 | 532,000 | 29.1535 | 654,049,699 | 2008-01-31 |
| 3916 | 2008-02-22 | 190,146,159 | 702,000 | 29.0721 | 654,049,699 | 2008-01-31 |
| 3917 | 2008-02-21 | 189,444,159 | -154,000 | 28.9648 | 654,049,699 | 2008-01-31 |
| 3918 | 2008-02-20 | 189,598,159 | 244,000 | 28.9883 | 654,049,699 | 2008-01-31 |
| 3919 | 2008-02-19 | 189,354,159 | -90,000 | 28.9510 | 654,049,699 | 2008-01-31 |
| 3920 | 2008-02-18 | 189,444,159 | -3,745,000 | 28.9648 | 654,049,699 | 2008-01-31 |
| 3921 | 2008-02-15 | 193,189,159 | -576,000 | 29.5374 | 654,049,699 | 2008-01-31 |
| 3922 | 2008-02-14 | 193,765,159 | -24,100 | 29.6254 | 654,049,699 | 2008-01-31 |
| 3923 | 2008-02-13 | 193,789,259 | -74,800 | 29.6291 | 654,049,699 | 2008-01-31 |
| 3924 | 2008-02-12 | 193,864,059 | 71,900 | 29.6406 | 654,049,699 | 2008-01-31 |
| 3925 | 2008-02-11 | 193,792,159 | 804,000 | 29.6296 | 654,049,699 | 2008-01-31 |
| 3926 | 2008-02-06 | 192,988,159 | 0 | 29.5067 | 654,049,699 | 2008-01-31 |
| 3927 | 2008-02-05 | 192,988,159 | -840,000 | 29.5067 | 654,049,699 | 2008-01-31 |
| 3928 | 2008-02-04 | 193,828,159 | -1,722,000 | 29.6351 | 654,049,699 | 2008-01-31 |
| 3929 | 2008-02-01 | 195,550,159 | -454,000 | 29.8984 | 654,049,699 | 2008-01-31 |
| 3930 | 2008-01-31 | 196,004,159 | -294,000 | 29.9678 | 654,049,699 | 2008-01-31 |
| 3931 | 2008-01-30 | 196,298,159 | -374,000 | 30.0173 | 653,949,699 | 2007-12-31 |
| 3932 | 2008-01-29 | 196,672,159 | -1,792,000 | 30.0745 | 653,949,699 | 2007-12-31 |
| 3933 | 2008-01-28 | 198,464,159 | -76,000 | 30.3485 | 653,949,699 | 2007-12-31 |
| 3934 | 2008-01-25 | 198,540,159 | 130,000 | 30.3602 | 653,949,699 | 2007-12-31 |
| 3935 | 2008-01-24 | 198,410,159 | 730,000 | 30.3403 | 653,949,699 | 2007-12-31 |
| 3936 | 2008-01-23 | 197,680,159 | 227,819 | 30.2286 | 653,949,699 | 2007-12-31 |
| 3937 | 2008-01-22 | 197,452,340 | -6,508,105 | 30.1938 | 653,949,699 | 2007-12-31 |
| 3938 | 2008-01-21 | 203,960,445 | -90,000 | 31.1890 | 653,949,699 | 2007-12-31 |
| 3939 | 2008-01-18 | 204,050,445 | 6,794,105 | 31.2028 | 653,949,699 | 2007-12-31 |
| 3940 | 2008-01-17 | 197,256,340 | 160,000 | 30.1638 | 653,949,699 | 2007-12-31 |
| 3941 | 2008-01-16 | 197,096,340 | -84,000 | 30.1394 | 653,949,699 | 2007-12-31 |
| 3942 | 2008-01-15 | 197,180,340 | -580,000 | 30.1522 | 653,949,699 | 2007-12-31 |
| 3943 | 2008-01-14 | 197,760,340 | 22,000 | 30.2409 | 653,949,699 | 2007-12-31 |
| 3944 | 2008-01-11 | 197,738,340 | 182,000 | 30.2375 | 653,949,699 | 2007-12-31 |
| 3945 | 2008-01-10 | 197,556,340 | 131,000 | 30.2097 | 653,949,699 | 2007-12-31 |
| 3946 | 2008-01-09 | 197,425,340 | 294,000 | 30.1897 | 653,949,699 | 2007-12-31 |
| 3947 | 2008-01-08 | 197,131,340 | -98,000 | 30.1447 | 653,949,699 | 2007-12-31 |
| 3948 | 2008-01-07 | 197,229,340 | 42,000 | 30.1597 | 653,949,699 | 2007-12-31 |
| 3949 | 2008-01-04 | 197,187,340 | -1,692,000 | 30.1533 | 653,949,699 | 2007-12-31 |
| 3950 | 2008-01-03 | 198,879,340 | 544,000 | 30.4120 | 653,949,699 | 2007-12-31 |
| 3951 | 2008-01-02 | 198,335,340 | -148,000 | 30.3288 | 653,949,699 | 2007-12-31 |
| 3952 | 2007-12-31 | 198,483,340 | 0 | 30.3515 | 653,949,699 | 2007-12-31 |
| 3953 | 2007-12-28 | 198,483,340 | -6,312,666 | 30.3515 | 653,949,699 | 2007-11-30 |
| 3954 | 2007-12-27 | 204,796,006 | 6,230,666 | 31.3168 | 653,949,699 | 2007-11-30 |
| 3955 | 2007-12-24 | 198,565,340 | 0 | 30.3640 | 653,949,699 | 2007-11-30 |
| 3956 | 2007-12-21 | 198,565,340 | 240,000 | 30.3640 | 653,949,699 | 2007-11-30 |
| 3957 | 2007-12-20 | 198,325,340 | -140,000 | 30.3273 | 653,949,699 | 2007-11-30 |
| 3958 | 2007-12-19 | 198,465,340 | -48,000 | 30.3487 | 653,949,699 | 2007-11-30 |
| 3959 | 2007-12-18 | 198,513,340 | -42,000 | 30.3561 | 653,949,699 | 2007-11-30 |
| 3960 | 2007-12-17 | 198,555,340 | -112,000 | 30.3625 | 653,949,699 | 2007-11-30 |
| 3961 | 2007-12-14 | 198,667,340 | -174,000 | 30.3796 | 653,949,699 | 2007-11-30 |
| 3962 | 2007-12-13 | 198,841,340 | -212,000 | 30.4062 | 653,949,699 | 2007-11-30 |
| 3963 | 2007-12-12 | 199,053,340 | -354,000 | 30.4386 | 653,949,699 | 2007-11-30 |
| 3964 | 2007-12-11 | 199,407,340 | -84,000 | 30.4928 | 653,949,699 | 2007-11-30 |
| 3965 | 2007-12-10 | 199,491,340 | 88,000 | 30.5056 | 653,949,699 | 2007-11-30 |
| 3966 | 2007-12-07 | 199,403,340 | 98,000 | 30.4922 | 653,949,699 | 2007-11-30 |
| 3967 | 2007-12-06 | 199,305,340 | 99,000 | 30.4772 | 653,949,699 | 2007-11-30 |
| 3968 | 2007-12-05 | 199,206,340 | -638,000 | 30.4620 | 653,949,699 | 2007-11-30 |
| 3969 | 2007-12-04 | 199,844,340 | 514,000 | 30.5596 | 653,949,699 | 2007-11-30 |
| 3970 | 2007-12-03 | 199,330,340 | 452,000 | 30.4810 | 653,949,699 | 2007-11-30 |
| 3971 | 2007-11-30 | 198,878,340 | 520,000 | 30.4119 | 653,949,699 | 2007-11-30 |
| 3972 | 2007-11-29 | 198,358,340 | 122,000 | 30.3324 | 653,949,699 | 2007-10-31 |
| 3973 | 2007-11-28 | 198,236,340 | 1,004,000 | 30.3137 | 653,949,699 | 2007-10-31 |
| 3974 | 2007-11-27 | 197,232,340 | -548,000 | 30.1602 | 653,949,699 | 2007-10-31 |
| 3975 | 2007-11-26 | 197,780,340 | -308,000 | 30.2440 | 653,949,699 | 2007-10-31 |
| 3976 | 2007-11-23 | 198,088,340 | 36,000 | 30.2911 | 653,949,699 | 2007-10-31 |
| 3977 | 2007-11-22 | 198,052,340 | -78,000 | 30.2856 | 653,949,699 | 2007-10-31 |
| 3978 | 2007-11-21 | 198,130,340 | 376,000 | 30.2975 | 653,949,699 | 2007-10-31 |
| 3979 | 2007-11-20 | 197,754,340 | 628,000 | 30.2400 | 653,949,699 | 2007-10-31 |
| 3980 | 2007-11-19 | 197,126,340 | 952,000 | 30.1440 | 653,949,699 | 2007-10-31 |
| 3981 | 2007-11-16 | 196,174,340 | 876,000 | 29.9984 | 653,949,699 | 2007-10-31 |
| 3982 | 2007-11-15 | 195,298,340 | 1,202,000 | 29.8644 | 653,949,699 | 2007-10-31 |
| 3983 | 2007-11-14 | 194,096,340 | 256,000 | 29.6806 | 653,949,699 | 2007-10-31 |
| 3984 | 2007-11-13 | 193,840,340 | 442,000 | 29.6415 | 653,949,699 | 2007-10-31 |
| 3985 | 2007-11-12 | 193,398,340 | 568,000 | 29.5739 | 653,949,699 | 2007-10-31 |
| 3986 | 2007-11-09 | 192,830,340 | 12,000 | 29.4870 | 653,949,699 | 2007-10-31 |
| 3987 | 2007-11-08 | 192,818,340 | 808,000 | 29.4852 | 653,949,699 | 2007-10-31 |
| 3988 | 2007-11-07 | 192,010,340 | -294,000 | 29.3616 | 653,949,699 | 2007-10-31 |
| 3989 | 2007-11-06 | 192,304,340 | 1,262,000 | 29.4066 | 653,949,699 | 2007-10-31 |
| 3990 | 2007-11-05 | 191,042,340 | 244,000 | 29.2136 | 653,949,699 | 2007-10-31 |
| 3991 | 2007-11-02 | 190,798,340 | -980,000 | 29.1763 | 653,949,699 | 2007-10-31 |
| 3992 | 2007-11-01 | 191,778,340 | 112,000 | 29.3262 | 653,949,699 | 2007-10-31 |
| 3993 | 2007-10-31 | 191,666,340 | 1,118,000 | 29.3090 | 653,949,699 | 2007-10-31 |
| 3994 | 2007-10-30 | 190,548,340 | 938,000 | 30.9483 | 615,699,699 | 2007-09-30 |
| 3995 | 2007-10-29 | 189,610,340 | 1,322,000 | 30.7959 | 615,699,699 | 2007-09-30 |
| 3996 | 2007-10-26 | 188,288,340 | 4,348,000 | 30.5812 | 615,699,699 | 2007-09-30 |
| 3997 | 2007-10-25 | 183,940,340 | -262,000 | 29.8750 | 615,699,699 | 2007-09-30 |
| 3998 | 2007-10-24 | 184,202,340 | 856,000 | 29.9176 | 615,699,699 | 2007-09-30 |
| 3999 | 2007-10-23 | 183,346,340 | 154,000 | 29.7785 | 615,699,699 | 2007-09-30 |
| 4000 | 2007-10-22 | 183,192,340 | 4,816,000 | 29.7535 | 615,699,699 | 2007-09-30 |
| 4001 | 2007-10-18 | 178,376,340 | -152,000 | 28.9713 | 615,699,699 | 2007-09-30 |
| 4002 | 2007-10-17 | 178,528,340 | 1,388,000 | 28.9960 | 615,699,699 | 2007-09-30 |
| 4003 | 2007-10-16 | 177,140,340 | -1,879,000 | 28.7706 | 615,699,699 | 2007-09-30 |
| 4004 | 2007-10-15 | 179,019,340 | -322,000 | 29.0758 | 615,699,699 | 2007-09-30 |
| 4005 | 2007-10-12 | 179,341,340 | 5,874,000 | 29.1281 | 615,699,699 | 2007-09-30 |
| 4006 | 2007-10-11 | 173,467,340 | 520,000 | 28.1740 | 615,699,699 | 2007-09-30 |
| 4007 | 2007-10-10 | 172,947,340 | 306,000 | 28.0896 | 615,699,699 | 2007-09-30 |
| 4008 | 2007-10-09 | 172,641,340 | 160,000 | 28.0399 | 615,699,699 | 2007-09-30 |
| 4009 | 2007-10-08 | 172,481,340 | 88,000 | 28.0139 | 615,699,699 | 2007-09-30 |
| 4010 | 2007-10-05 | 172,393,340 | -72,000 | 27.9996 | 615,699,699 | 2007-09-30 |
| 4011 | 2007-10-04 | 172,465,340 | -434,000 | 28.0113 | 615,699,699 | 2007-09-30 |
| 4012 | 2007-10-03 | 172,899,340 | 1,404,000 | 28.0818 | 615,699,699 | 2007-09-30 |
| 4013 | 2007-10-02 | 171,495,340 | 524,000 | 27.8537 | 615,699,699 | 2007-09-30 |
| 4014 | 2007-09-28 | 170,971,340 | 134,000 | 27.7889 | 615,249,699 | 2007-08-31 |
| 4015 | 2007-09-27 | 170,837,340 | 430,000 | 27.7672 | 615,249,699 | 2007-08-31 |
| 4016 | 2007-09-25 | 170,407,340 | -4,000 | 27.6973 | 615,249,699 | 2007-08-31 |
| 4017 | 2007-09-24 | 170,411,340 | -322,000 | 27.6979 | 615,249,699 | 2007-08-31 |
| 4018 | 2007-09-21 | 170,733,340 | 908,000 | 27.7503 | 615,249,699 | 2007-08-31 |
| 4019 | 2007-09-20 | 169,825,340 | -2,910,000 | 27.6027 | 615,249,699 | 2007-08-31 |
| 4020 | 2007-09-19 | 172,735,340 | 444,000 | 28.0756 | 615,249,699 | 2007-08-31 |
| 4021 | 2007-09-18 | 172,291,340 | 382,000 | 28.0035 | 615,249,699 | 2007-08-31 |
| 4022 | 2007-09-17 | 171,909,340 | 844,000 | 27.9414 | 615,249,699 | 2007-08-31 |
| 4023 | 2007-09-14 | 171,065,340 | 1,000,000 | 27.8042 | 615,249,699 | 2007-08-31 |
| 4024 | 2007-09-13 | 170,065,340 | 1,872,000 | 27.6417 | 615,249,699 | 2007-08-31 |
| 4025 | 2007-09-12 | 168,193,340 | 1,428,000 | 27.3374 | 615,249,699 | 2007-08-31 |
| 4026 | 2007-09-11 | 166,765,340 | 1,020,000 | 27.1053 | 615,249,699 | 2007-08-31 |
| 4027 | 2007-09-10 | 165,745,340 | 514,000 | 26.9395 | 615,249,699 | 2007-08-31 |
| 4028 | 2007-09-07 | 165,231,340 | 1,170,000 | 26.8560 | 615,249,699 | 2007-08-31 |
| 4029 | 2007-09-06 | 164,061,340 | 858,000 | 26.6658 | 615,249,699 | 2007-08-31 |
| 4030 | 2007-09-05 | 163,203,340 | 424,000 | 26.5264 | 615,249,699 | 2007-08-31 |
| 4031 | 2007-09-04 | 162,779,340 | -568,000 | 26.4574 | 615,249,699 | 2007-08-31 |
| 4032 | 2007-09-03 | 163,347,340 | -2,062,000 | 26.5498 | 615,249,699 | 2007-08-31 |
| 4033 | 2007-08-31 | 165,409,340 | -796,000 | 26.8849 | 615,249,699 | 2007-08-31 |
| 4034 | 2007-08-30 | 166,205,340 | -418,000 | 27.0187 | 615,149,699 | 2007-07-31 |
| 4035 | 2007-08-29 | 166,623,340 | 16,000 | 27.0866 | 615,149,699 | 2007-07-31 |
| 4036 | 2007-08-28 | 166,607,340 | 88,000 | 27.0840 | 615,149,699 | 2007-07-31 |
| 4037 | 2007-08-27 | 166,519,340 | -680,000 | 27.0697 | 615,149,699 | 2007-07-31 |
| 4038 | 2007-08-24 | 167,199,340 | -1,274,000 | 27.1803 | 615,149,699 | 2007-07-31 |
| 4039 | 2007-08-23 | 168,473,340 | 324,000 | 27.3874 | 615,149,699 | 2007-07-31 |
| 4040 | 2007-08-22 | 168,149,340 | 3,122,000 | 27.3347 | 615,149,699 | 2007-07-31 |
| 4041 | 2007-08-21 | 165,027,340 | -594,000 | 26.8272 | 615,149,699 | 2007-07-31 |
| 4042 | 2007-08-20 | 165,621,340 | 3,726,000 | 26.9237 | 615,149,699 | 2007-07-31 |
| 4043 | 2007-08-17 | 161,895,340 | 336,000 | 26.3180 | 615,149,699 | 2007-07-31 |
| 4044 | 2007-08-16 | 161,559,340 | 914,000 | 26.2634 | 615,149,699 | 2007-07-31 |
| 4045 | 2007-08-15 | 160,645,340 | -472,000 | 26.1148 | 615,149,699 | 2007-07-31 |
| 4046 | 2007-08-14 | 161,117,340 | 258,000 | 26.1916 | 615,149,699 | 2007-07-31 |
| 4047 | 2007-08-13 | 160,859,340 | 886,000 | 26.1496 | 615,149,699 | 2007-07-31 |
| 4048 | 2007-08-10 | 159,973,340 | 716,000 | 26.0056 | 615,149,699 | 2007-07-31 |
| 4049 | 2007-08-09 | 159,257,340 | 668,000 | 25.8892 | 615,149,699 | 2007-07-31 |
| 4050 | 2007-08-08 | 158,589,340 | 756,000 | 25.7806 | 615,149,699 | 2007-07-31 |
| 4051 | 2007-08-07 | 157,833,340 | 94,000 | 25.6577 | 615,149,699 | 2007-07-31 |
| 4052 | 2007-08-06 | 157,739,340 | 408,000 | 25.6424 | 615,149,699 | 2007-07-31 |
| 4053 | 2007-08-03 | 157,331,340 | 2,306,000 | 25.5761 | 615,149,699 | 2007-07-31 |
| 4054 | 2007-08-02 | 155,025,340 | 10,000 | 25.2012 | 615,149,699 | 2007-07-31 |
| 4055 | 2007-08-01 | 155,015,340 | 254,000 | 25.1996 | 615,149,699 | 2007-07-31 |
| 4056 | 2007-07-31 | 154,761,340 | 1,514,000 | 25.1583 | 615,149,699 | 2007-07-31 |
| 4057 | 2007-07-30 | 153,247,340 | 80,000 | 24.9244 | 614,849,699 | 2007-06-30 |
| 4058 | 2007-07-27 | 153,167,340 | 836,000 | 24.9113 | 614,849,699 | 2007-06-30 |
| 4059 | 2007-07-26 | 152,331,340 | -310,000 | 24.7754 | 614,849,699 | 2007-06-30 |
| 4060 | 2007-07-25 | 152,641,340 | -32,000 | 24.8258 | 614,849,699 | 2007-06-30 |
| 4061 | 2007-07-24 | 152,673,340 | -46,000 | 24.8310 | 614,849,699 | 2007-06-30 |
| 4062 | 2007-07-23 | 152,719,340 | -368,000 | 24.8385 | 614,849,699 | 2007-06-30 |
| 4063 | 2007-07-20 | 153,087,340 | -112,000 | 24.8983 | 614,849,699 | 2007-06-30 |
| 4064 | 2007-07-19 | 153,199,340 | -758,000 | 24.9166 | 614,849,699 | 2007-06-30 |
| 4065 | 2007-07-18 | 153,957,340 | -190,000 | 25.0398 | 614,849,699 | 2007-06-30 |
| 4066 | 2007-07-17 | 154,147,340 | 230,000 | 25.0707 | 614,849,699 | 2007-06-30 |
| 4067 | 2007-07-16 | 153,917,340 | -214,000 | 25.0333 | 614,849,699 | 2007-06-30 |
| 4068 | 2007-07-13 | 154,131,340 | -248,000 | 25.0681 | 614,849,699 | 2007-06-30 |
| 4069 | 2007-07-12 | 154,379,340 | -264,000 | 25.1085 | 614,849,699 | 2007-06-30 |
| 4070 | 2007-07-11 | 154,643,340 | 272,000 | 25.1514 | 614,849,699 | 2007-06-30 |
| 4071 | 2007-07-10 | 154,371,340 | 2,240,000 | 25.1072 | 614,849,699 | 2007-06-30 |
| 4072 | 2007-07-09 | 152,131,340 | 1,030,000 | 24.7429 | 614,849,699 | 2007-06-30 |
| 4073 | 2007-07-06 | 151,101,340 | -172,000 | 24.5753 | 614,849,699 | 2007-06-30 |
| 4074 | 2007-07-05 | 151,273,340 | -286,000 | 24.6033 | 614,849,699 | 2007-06-30 |
| 4075 | 2007-07-04 | 151,559,340 | 16,000 | 24.6498 | 614,849,699 | 2007-06-30 |
| 4076 | 2007-07-03 | 151,543,340 | -190,000 | 24.6472 | 614,849,699 | 2007-06-30 |
| 4077 | 2007-06-29 | 151,733,340 | 1,286,000 | 24.7268 | 613,639,699 | 2007-05-31 |
| 4078 | 2007-06-28 | 150,447,340 | 2,809,000 | 24.5172 | 613,639,699 | 2007-05-31 |
| 4079 | 2007-06-27 | 147,638,340 | 696,000 | 24.0595 | 613,639,699 | 2007-05-31 |
| 4080 | 2007-06-26 | 146,942,340 | 23.9460 | 613,639,699 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy