Haitong International Securities Group Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00665 | 1996-08-06 | 2023-12-29 | 2024-01-11 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2024-01-09 | 932,340,274 | 0 | 11.0491 | 8,438,191,598 | 2023-12-31 |
| 2 | 2024-01-08 | 932,340,274 | -6,193,865,946 | 11.0491 | 8,438,191,598 | 2023-12-31 |
| 3 | 2024-01-05 | 7,126,206,220 | 1,679,149 | 84.4518 | 8,438,191,598 | 2023-12-31 |
| 4 | 2024-01-04 | 7,124,527,071 | 64,900 | 84.4319 | 8,438,191,598 | 2023-12-31 |
| 5 | 2024-01-03 | 7,124,462,171 | 24,000,398 | 84.4311 | 8,438,191,598 | 2023-12-31 |
| 6 | 2024-01-02 | 7,100,461,773 | 23,835,655 | 84.1467 | 8,438,191,598 | 2023-12-31 |
| 7 | 2023-12-29 | 7,076,626,118 | 975,955 | 83.8643 | 8,438,191,598 | 2023-11-30 |
| 8 | 2023-12-28 | 7,075,650,163 | 1,515,080 | 83.8527 | 8,438,191,598 | 2023-11-30 |
| 9 | 2023-12-27 | 7,074,135,083 | 3,739,513 | 83.8347 | 8,438,191,598 | 2023-11-30 |
| 10 | 2023-12-22 | 7,070,395,570 | 2,269,251 | 83.7904 | 8,438,191,598 | 2023-11-30 |
| 11 | 2023-12-21 | 7,068,126,319 | 422,113 | 83.7635 | 8,438,191,598 | 2023-11-30 |
| 12 | 2023-12-20 | 7,067,704,206 | 20,899,335 | 83.7585 | 8,438,191,598 | 2023-11-30 |
| 13 | 2023-12-19 | 7,046,804,871 | -7,122,384 | 83.5108 | 8,438,191,598 | 2023-11-30 |
| 14 | 2023-12-18 | 7,053,927,255 | -1,389,600 | 83.5952 | 8,438,191,598 | 2023-11-30 |
| 15 | 2023-12-15 | 7,055,316,855 | -11,591,595 | 83.6117 | 8,438,191,598 | 2023-11-30 |
| 16 | 2023-12-14 | 7,066,908,450 | -6,356,900 | 83.7491 | 8,438,191,598 | 2023-11-30 |
| 17 | 2023-12-13 | 7,073,265,350 | 2,941,589 | 83.8244 | 8,438,191,598 | 2023-11-30 |
| 18 | 2023-12-12 | 7,070,323,761 | 6,620,100 | 83.7896 | 8,438,191,598 | 2023-11-30 |
| 19 | 2023-12-11 | 7,063,703,661 | -19,069,542 | 83.7111 | 8,438,191,598 | 2023-11-30 |
| 20 | 2023-12-08 | 7,082,773,203 | -26,010,643 | 83.9371 | 8,438,191,598 | 2023-11-30 |
| 21 | 2023-12-07 | 7,108,783,846 | -3,977,031 | 84.2453 | 8,438,191,598 | 2023-11-30 |
| 22 | 2023-12-06 | 7,112,760,877 | 8,771,108 | 84.2925 | 8,438,191,598 | 2023-11-30 |
| 23 | 2023-12-05 | 7,103,989,769 | -2,973,055 | 84.1885 | 8,438,191,598 | 2023-11-30 |
| 24 | 2023-12-04 | 7,106,962,824 | -3,451,206 | 84.2238 | 8,438,191,598 | 2023-11-30 |
| 25 | 2023-12-01 | 7,110,414,030 | 57,784,145 | 84.2647 | 8,438,191,598 | 2023-11-30 |
| 26 | 2023-11-30 | 7,052,629,885 | -7,982,786 | 83.5799 | 8,438,191,598 | 2023-11-30 |
| 27 | 2023-11-29 | 7,060,612,671 | -849,404 | 83.6761 | 8,438,024,077 | 2023-10-31 |
| 28 | 2023-11-28 | 7,061,462,075 | 6,111,720 | 83.6862 | 8,438,024,077 | 2023-10-31 |
| 29 | 2023-11-27 | 7,055,350,355 | 8,629,205 | 83.6138 | 8,438,024,077 | 2023-10-31 |
| 30 | 2023-11-24 | 7,046,721,150 | 2,615,000 | 83.5115 | 8,438,024,077 | 2023-10-31 |
| 31 | 2023-11-23 | 7,044,106,150 | -949,244 | 83.4805 | 8,438,024,077 | 2023-10-31 |
| 32 | 2023-11-22 | 7,045,055,394 | -916,525 | 83.4918 | 8,438,024,077 | 2023-10-31 |
| 33 | 2023-11-21 | 7,045,971,919 | -818,755 | 83.5026 | 8,438,024,077 | 2023-10-31 |
| 34 | 2023-11-20 | 7,046,790,674 | -4,585,901 | 83.5123 | 8,438,024,077 | 2023-10-31 |
| 35 | 2023-11-17 | 7,051,376,575 | -858,560 | 83.5667 | 8,438,024,077 | 2023-10-31 |
| 36 | 2023-11-16 | 7,052,235,135 | -145,100 | 83.5769 | 8,438,024,077 | 2023-10-31 |
| 37 | 2023-11-15 | 7,052,380,235 | -1,337,098 | 83.5786 | 8,438,024,077 | 2023-10-31 |
| 38 | 2023-11-14 | 7,053,717,333 | 337,965 | 83.5944 | 8,438,024,077 | 2023-10-31 |
| 39 | 2023-11-13 | 7,053,379,368 | 750,500 | 83.5904 | 8,438,024,077 | 2023-10-31 |
| 40 | 2023-11-10 | 7,052,628,868 | -9,638,999 | 83.5815 | 8,438,024,077 | 2023-10-31 |
| 41 | 2023-11-09 | 7,062,267,867 | 3,139,044 | 83.6958 | 8,438,024,077 | 2023-10-31 |
| 42 | 2023-11-08 | 7,059,128,823 | -1,767,500 | 83.6586 | 8,438,024,077 | 2023-10-31 |
| 43 | 2023-11-07 | 7,060,896,323 | -2,095,853 | 83.6795 | 8,438,024,077 | 2023-10-31 |
| 44 | 2023-11-06 | 7,062,992,176 | -1,188,500 | 83.7043 | 8,438,024,077 | 2023-10-31 |
| 45 | 2023-11-03 | 7,064,180,676 | -188,622 | 83.7184 | 8,438,024,077 | 2023-10-31 |
| 46 | 2023-11-02 | 7,064,369,298 | 1,030,776 | 83.7207 | 8,438,024,077 | 2023-10-31 |
| 47 | 2023-11-01 | 7,063,338,522 | 1,147,080 | 83.7084 | 8,438,024,077 | 2023-10-31 |
| 48 | 2023-10-31 | 7,062,191,442 | -8,394,841 | 83.6948 | 8,438,024,077 | 2023-10-31 |
| 49 | 2023-10-30 | 7,070,586,283 | 1,953,619 | 83.7943 | 8,438,024,077 | 2023-09-30 |
| 50 | 2023-10-27 | 7,068,632,664 | -4,670,900 | 83.7712 | 8,438,024,077 | 2023-09-30 |
| 51 | 2023-10-26 | 7,073,303,564 | 2,509,040 | 83.8265 | 8,438,024,077 | 2023-09-30 |
| 52 | 2023-10-25 | 7,070,794,524 | 7,450,420 | 83.7968 | 8,438,024,077 | 2023-09-30 |
| 53 | 2023-10-24 | 7,063,344,104 | -4,820,040 | 83.7085 | 8,438,024,077 | 2023-09-30 |
| 54 | 2023-10-20 | 7,068,164,144 | 5,033,599 | 83.7656 | 8,438,024,077 | 2023-09-30 |
| 55 | 2023-10-19 | 7,063,130,545 | -10,815,620 | 83.7060 | 8,438,024,077 | 2023-09-30 |
| 56 | 2023-10-18 | 7,073,946,165 | -6,058,662 | 83.8342 | 8,438,024,077 | 2023-09-30 |
| 57 | 2023-10-17 | 7,080,004,827 | 15,137,246 | 83.9060 | 8,438,024,077 | 2023-09-30 |
| 58 | 2023-10-16 | 7,064,867,581 | -9,564,912 | 83.7266 | 8,438,024,077 | 2023-09-30 |
| 59 | 2023-10-13 | 7,074,432,493 | -18,750,795 | 83.8399 | 8,438,024,077 | 2023-09-30 |
| 60 | 2023-10-12 | 7,093,183,288 | 11,701,514 | 84.0621 | 8,438,024,077 | 2023-09-30 |
| 61 | 2023-10-11 | 7,081,481,774 | -39,732,861 | 83.9235 | 8,438,024,077 | 2023-09-30 |
| 62 | 2023-10-10 | 7,121,214,635 | 1,109,793 | 84.3943 | 8,438,024,077 | 2023-09-30 |
| 63 | 2023-10-09 | 7,120,104,842 | 77,000 | 84.3812 | 8,438,024,077 | 2023-09-30 |
| 64 | 2023-10-06 | 7,120,027,842 | 11,000 | 84.3803 | 8,438,024,077 | 2023-09-30 |
| 65 | 2023-10-05 | 7,120,016,842 | 0 | 84.3801 | 8,438,024,077 | 2023-09-30 |
| 66 | 2023-10-04 | 7,120,016,842 | 0 | 84.3801 | 8,438,024,077 | 2023-09-30 |
| 67 | 2023-10-03 | 7,120,016,842 | 0 | 84.3801 | 8,438,024,077 | 2023-09-30 |
| 68 | 2023-09-29 | 7,120,016,842 | -2,611,017 | 84.3801 | 8,438,024,077 | 2023-08-31 |
| 69 | 2023-09-28 | 7,122,627,859 | 2,206,160 | 84.4111 | 8,438,024,077 | 2023-08-31 |
| 70 | 2023-09-27 | 7,120,421,699 | 1,593,326 | 84.3849 | 8,438,024,077 | 2023-08-31 |
| 71 | 2023-09-26 | 7,118,828,373 | -1,012,098 | 84.3661 | 8,438,024,077 | 2023-08-31 |
| 72 | 2023-09-25 | 7,119,840,471 | 1,271,099 | 84.3781 | 8,438,024,077 | 2023-08-31 |
| 73 | 2023-09-22 | 7,118,569,372 | 4,639,081 | 84.3630 | 8,438,024,077 | 2023-08-31 |
| 74 | 2023-09-21 | 7,113,930,291 | 3,950,900 | 84.3080 | 8,438,024,077 | 2023-08-31 |
| 75 | 2023-09-20 | 7,109,979,391 | -4,084,181 | 84.2612 | 8,438,024,077 | 2023-08-31 |
| 76 | 2023-09-19 | 7,114,063,572 | 2,498,740 | 84.3096 | 8,438,024,077 | 2023-08-31 |
| 77 | 2023-09-18 | 7,111,564,832 | 3,852,950 | 84.2800 | 8,438,024,077 | 2023-08-31 |
| 78 | 2023-09-15 | 7,107,711,882 | 3,865,293 | 84.2343 | 8,438,024,077 | 2023-08-31 |
| 79 | 2023-09-14 | 7,103,846,589 | 9,221,393 | 84.1885 | 8,438,024,077 | 2023-08-31 |
| 80 | 2023-09-13 | 7,094,625,196 | 18,531,775 | 84.0792 | 8,438,024,077 | 2023-08-31 |
| 81 | 2023-09-12 | 7,076,093,421 | 3,061,000 | 83.8596 | 8,438,024,077 | 2023-08-31 |
| 82 | 2023-09-11 | 7,073,032,421 | 267,000 | 83.8233 | 8,438,024,077 | 2023-08-31 |
| 83 | 2023-09-07 | 7,072,765,421 | 1,303,000 | 83.8202 | 8,438,024,077 | 2023-08-31 |
| 84 | 2023-09-06 | 7,071,462,421 | -680,173 | 83.8047 | 8,438,024,077 | 2023-08-31 |
| 85 | 2023-09-05 | 7,072,142,594 | -7,875,000 | 83.8128 | 8,438,024,077 | 2023-08-31 |
| 86 | 2023-09-04 | 7,080,017,594 | 6,368,000 | 83.9061 | 8,438,024,077 | 2023-08-31 |
| 87 | 2023-08-31 | 7,073,649,594 | 1,070,000 | 83.8306 | 8,438,024,077 | 2023-08-31 |
| 88 | 2023-08-30 | 7,072,579,594 | 2,381,403 | 83.8180 | 8,438,024,077 | 2023-07-31 |
| 89 | 2023-08-29 | 7,070,198,191 | -5,416,399 | 83.7897 | 8,438,024,077 | 2023-07-31 |
| 90 | 2023-08-28 | 7,075,614,590 | -1,187,060 | 83.8539 | 8,438,024,077 | 2023-07-31 |
| 91 | 2023-08-25 | 7,076,801,650 | 1,006,113 | 83.8680 | 8,438,024,077 | 2023-07-31 |
| 92 | 2023-08-24 | 7,075,795,537 | 612,022 | 83.8561 | 8,438,024,077 | 2023-07-31 |
| 93 | 2023-08-23 | 7,075,183,515 | -19,980,701 | 83.8488 | 8,438,024,077 | 2023-07-31 |
| 94 | 2023-08-22 | 7,095,164,216 | -3,221,698 | 84.0856 | 8,438,024,077 | 2023-07-31 |
| 95 | 2023-08-21 | 7,098,385,914 | -1,778,796 | 84.1238 | 8,438,024,077 | 2023-07-31 |
| 96 | 2023-08-18 | 7,100,164,710 | 4,368,437 | 84.1449 | 8,438,024,077 | 2023-07-31 |
| 97 | 2023-08-17 | 7,095,796,273 | -1,335,702 | 84.0931 | 8,438,024,077 | 2023-07-31 |
| 98 | 2023-08-16 | 7,097,131,975 | -1,011,000 | 84.1089 | 8,438,024,077 | 2023-07-31 |
| 99 | 2023-08-15 | 7,098,142,975 | -1,739,000 | 84.1209 | 8,438,024,077 | 2023-07-31 |
| 100 | 2023-08-14 | 7,099,881,975 | 84,859 | 84.1415 | 8,438,024,077 | 2023-07-31 |
| 101 | 2023-08-11 | 7,099,797,116 | -554,000 | 84.1405 | 8,438,024,077 | 2023-07-31 |
| 102 | 2023-08-10 | 7,100,351,116 | 226,437 | 84.1471 | 8,438,024,077 | 2023-07-31 |
| 103 | 2023-08-09 | 7,100,124,679 | -6,266,018 | 84.1444 | 8,438,024,077 | 2023-07-31 |
| 104 | 2023-08-08 | 7,106,390,697 | -2,184,516 | 84.2187 | 8,438,024,077 | 2023-07-31 |
| 105 | 2023-08-07 | 7,108,575,213 | 10,058,000 | 84.2445 | 8,438,024,077 | 2023-07-31 |
| 106 | 2023-08-04 | 7,098,517,213 | -1,093,263 | 84.1253 | 8,438,024,077 | 2023-07-31 |
| 107 | 2023-08-03 | 7,099,610,476 | -25,947,764 | 84.1383 | 8,438,024,077 | 2023-07-31 |
| 108 | 2023-08-02 | 7,125,558,240 | 620,117 | 84.4458 | 8,438,024,077 | 2023-07-31 |
| 109 | 2023-08-01 | 7,124,938,123 | -1,049,862 | 84.4385 | 8,438,024,077 | 2023-07-31 |
| 110 | 2023-07-31 | 7,125,987,985 | -229,941 | 84.4509 | 8,438,024,077 | 2023-07-31 |
| 111 | 2023-07-28 | 7,126,217,926 | 100,901 | 84.4536 | 8,438,024,077 | 2023-06-30 |
| 112 | 2023-07-27 | 7,126,117,025 | -1,094,900 | 84.4524 | 8,438,024,077 | 2023-06-30 |
| 113 | 2023-07-26 | 7,127,211,925 | -257,362 | 84.4654 | 8,438,024,077 | 2023-06-30 |
| 114 | 2023-07-25 | 7,127,469,287 | -67,175 | 84.4685 | 8,438,024,077 | 2023-06-30 |
| 115 | 2023-07-24 | 7,127,536,462 | -2,145,000 | 84.4693 | 8,438,024,077 | 2023-06-30 |
| 116 | 2023-07-21 | 7,129,681,462 | 95,330 | 84.4947 | 8,438,024,077 | 2023-06-30 |
| 117 | 2023-07-20 | 7,129,586,132 | 686,885 | 84.4936 | 8,438,024,077 | 2023-06-30 |
| 118 | 2023-07-19 | 7,128,899,247 | -1,229,470 | 84.4854 | 8,438,024,077 | 2023-06-30 |
| 119 | 2023-07-18 | 7,130,128,717 | 540,546 | 84.5000 | 8,438,024,077 | 2023-06-30 |
| 120 | 2023-07-14 | 7,129,588,171 | 93,000 | 84.4936 | 8,438,024,077 | 2023-06-30 |
| 121 | 2023-07-13 | 7,129,495,171 | -4,798,614 | 84.4925 | 8,438,024,077 | 2023-06-30 |
| 122 | 2023-07-12 | 7,134,293,785 | 2,527,962 | 84.5493 | 8,438,024,077 | 2023-06-30 |
| 123 | 2023-07-11 | 7,131,765,823 | -543,036 | 84.5194 | 8,438,024,077 | 2023-06-30 |
| 124 | 2023-07-10 | 7,132,308,859 | -1,264,461 | 84.5258 | 8,438,024,077 | 2023-06-30 |
| 125 | 2023-07-07 | 7,133,573,320 | 892,400 | 84.5408 | 8,438,024,077 | 2023-06-30 |
| 126 | 2023-07-06 | 7,132,680,920 | 1,347,178 | 84.5302 | 8,438,024,077 | 2023-06-30 |
| 127 | 2023-07-05 | 7,131,333,742 | -247,306 | 84.5143 | 8,438,024,077 | 2023-06-30 |
| 128 | 2023-07-04 | 7,131,581,048 | -521,900 | 84.5172 | 8,438,024,077 | 2023-06-30 |
| 129 | 2023-07-03 | 7,132,102,948 | -2,613,000 | 84.5234 | 8,438,024,077 | 2023-06-30 |
| 130 | 2023-06-30 | 7,134,715,948 | -39,667,658 | 84.5543 | 8,438,024,077 | 2023-06-30 |
| 131 | 2023-06-29 | 7,174,383,606 | -166,727 | 85.0245 | 8,438,024,077 | 2023-06-23 |
| 132 | 2023-06-28 | 7,174,550,333 | 1,511,144 | 85.0264 | 8,438,024,077 | 2023-06-23 |
| 133 | 2023-06-27 | 7,173,039,189 | -3,649,936 | 85.0085 | 8,438,024,077 | 2023-06-23 |
| 134 | 2023-06-26 | 7,176,689,125 | -19,875,795 | 85.0518 | 8,438,024,077 | 2023-06-23 |
| 135 | 2023-06-23 | 7,196,564,920 | 1,753,088,453 | 85.2873 | 8,438,024,077 | 2023-06-23 |
| 136 | 2023-06-21 | 5,443,476,467 | -1,046,000 | 81.9608 | 6,641,563,594 | 2023-05-31 |
| 137 | 2023-06-20 | 5,444,522,467 | 837,068 | 81.9765 | 6,641,563,594 | 2023-05-31 |
| 138 | 2023-06-19 | 5,443,685,399 | -755,299 | 81.9639 | 6,641,563,594 | 2023-05-31 |
| 139 | 2023-06-16 | 5,444,440,698 | -5,668,100 | 81.9753 | 6,641,563,594 | 2023-05-31 |
| 140 | 2023-06-15 | 5,450,108,798 | -760,000 | 82.0606 | 6,641,563,594 | 2023-05-31 |
| 141 | 2023-06-14 | 5,450,868,798 | -398,843 | 82.0721 | 6,641,563,594 | 2023-05-31 |
| 142 | 2023-06-13 | 5,451,267,641 | -3,318,101 | 82.0781 | 6,641,563,594 | 2023-05-31 |
| 143 | 2023-06-12 | 5,454,585,742 | 899,036 | 82.1280 | 6,641,563,594 | 2023-05-31 |
| 144 | 2023-06-09 | 5,453,686,706 | -1,618,636 | 82.1145 | 6,641,563,594 | 2023-05-31 |
| 145 | 2023-06-08 | 5,455,305,342 | -873,300 | 82.1389 | 6,641,563,594 | 2023-05-31 |
| 146 | 2023-06-07 | 5,456,178,642 | -893,456 | 82.1520 | 6,641,563,594 | 2023-05-31 |
| 147 | 2023-06-06 | 5,457,072,098 | -3,093,495 | 82.1655 | 6,641,563,594 | 2023-05-31 |
| 148 | 2023-06-05 | 5,460,165,593 | -3,390,297 | 82.2121 | 6,641,563,594 | 2023-05-31 |
| 149 | 2023-06-02 | 5,463,555,890 | 1,638,980 | 82.2631 | 6,641,563,594 | 2023-05-31 |
| 150 | 2023-06-01 | 5,461,916,910 | -1,543,382 | 82.2384 | 6,641,563,594 | 2023-05-31 |
| 151 | 2023-05-31 | 5,463,460,292 | -1,141,800 | 82.2617 | 6,641,563,594 | 2023-05-31 |
| 152 | 2023-05-30 | 5,464,602,092 | -3,299,700 | 82.2788 | 6,641,563,594 | 2023-04-30 |
| 153 | 2023-05-29 | 5,467,901,792 | -456,600 | 82.3285 | 6,641,563,594 | 2023-04-30 |
| 154 | 2023-05-25 | 5,468,358,392 | 3,441,650 | 82.3354 | 6,641,563,594 | 2023-04-30 |
| 155 | 2023-05-24 | 5,464,916,742 | 1,072,290 | 82.2836 | 6,641,563,594 | 2023-04-30 |
| 156 | 2023-05-23 | 5,463,844,452 | -1,587,970 | 82.2674 | 6,641,563,594 | 2023-04-30 |
| 157 | 2023-05-22 | 5,465,432,422 | -17,036,168 | 82.2914 | 6,641,563,594 | 2023-04-30 |
| 158 | 2023-05-19 | 5,482,468,590 | -10,994,279 | 82.5479 | 6,641,563,594 | 2023-04-30 |
| 159 | 2023-05-18 | 5,493,462,869 | 3,604,745 | 82.7134 | 6,641,563,594 | 2023-04-30 |
| 160 | 2023-05-17 | 5,489,858,124 | -2,440,549 | 82.6591 | 6,641,563,594 | 2023-04-30 |
| 161 | 2023-05-16 | 5,492,298,673 | 30,193,760 | 82.6959 | 6,641,563,594 | 2023-04-30 |
| 162 | 2023-05-15 | 5,462,104,913 | 3,272,305 | 82.2412 | 6,641,563,594 | 2023-04-30 |
| 163 | 2023-05-12 | 5,458,832,608 | 1,281,365 | 82.1920 | 6,641,563,594 | 2023-04-30 |
| 164 | 2023-05-11 | 5,457,551,243 | -4,579,833 | 82.1727 | 6,641,563,594 | 2023-04-30 |
| 165 | 2023-05-10 | 5,462,131,076 | -4,882,238 | 82.2416 | 6,641,563,594 | 2023-04-30 |
| 166 | 2023-05-09 | 5,467,013,314 | 980,299 | 82.3152 | 6,641,563,594 | 2023-04-30 |
| 167 | 2023-05-08 | 5,466,033,015 | -647,247 | 82.3004 | 6,641,563,594 | 2023-04-30 |
| 168 | 2023-05-05 | 5,466,680,262 | 2,856,702 | 82.3101 | 6,641,563,594 | 2023-04-30 |
| 169 | 2023-05-04 | 5,463,823,560 | -170,000 | 82.2671 | 6,641,563,594 | 2023-04-30 |
| 170 | 2023-05-03 | 5,463,993,560 | -1,969,000 | 82.2697 | 6,641,563,594 | 2023-04-30 |
| 171 | 2023-05-02 | 5,465,962,560 | -4,153,100 | 82.2993 | 6,641,563,594 | 2023-04-30 |
| 172 | 2023-04-28 | 5,470,115,660 | 673,599 | 82.3619 | 6,641,563,594 | 2023-03-31 |
| 173 | 2023-04-27 | 5,469,442,061 | -1,174,000 | 82.3517 | 6,641,563,594 | 2023-03-31 |
| 174 | 2023-04-26 | 5,470,616,061 | -302,900 | 82.3694 | 6,641,563,594 | 2023-03-31 |
| 175 | 2023-04-25 | 5,470,918,961 | -6,439,106 | 82.3740 | 6,641,563,594 | 2023-03-31 |
| 176 | 2023-04-24 | 5,477,358,067 | -3,212,617 | 82.4709 | 6,641,563,594 | 2023-03-31 |
| 177 | 2023-04-21 | 5,480,570,684 | -1,456,651 | 82.5193 | 6,641,563,594 | 2023-03-31 |
| 178 | 2023-04-20 | 5,482,027,335 | -2,578,880 | 82.5412 | 6,641,563,594 | 2023-03-31 |
| 179 | 2023-04-19 | 5,484,606,215 | -5,356,649 | 82.5800 | 6,641,563,594 | 2023-03-31 |
| 180 | 2023-04-18 | 5,489,962,864 | -2,936,600 | 82.6607 | 6,641,563,594 | 2023-03-31 |
| 181 | 2023-04-17 | 5,492,899,464 | -5,232,800 | 82.7049 | 6,641,563,594 | 2023-03-31 |
| 182 | 2023-04-14 | 5,498,132,264 | -4,335,900 | 82.7837 | 6,641,563,594 | 2023-03-31 |
| 183 | 2023-04-13 | 5,502,468,164 | -5,292,523 | 82.8490 | 6,641,563,594 | 2023-03-31 |
| 184 | 2023-04-12 | 5,507,760,687 | -5,486,432 | 82.9287 | 6,641,563,594 | 2023-03-31 |
| 185 | 2023-04-11 | 5,513,247,119 | -4,224,286 | 83.0113 | 6,641,563,594 | 2023-03-31 |
| 186 | 2023-04-06 | 5,517,471,405 | -2,196,906 | 83.0749 | 6,641,563,594 | 2023-03-31 |
| 187 | 2023-04-04 | 5,519,668,311 | -2,844,311 | 83.1080 | 6,641,563,594 | 2023-03-31 |
| 188 | 2023-04-03 | 5,522,512,622 | -3,145,888 | 83.1508 | 6,641,563,594 | 2023-03-31 |
| 189 | 2023-03-31 | 5,525,658,510 | -2,595,570 | 83.1982 | 6,641,563,594 | 2023-03-31 |
| 190 | 2023-03-30 | 5,528,254,080 | -792,254 | 83.2372 | 6,641,563,594 | 2023-02-28 |
| 191 | 2023-03-29 | 5,529,046,334 | 3,371,000 | 83.2492 | 6,641,563,594 | 2023-02-28 |
| 192 | 2023-03-28 | 5,525,675,334 | -568,742 | 83.1984 | 6,641,563,594 | 2023-02-28 |
| 193 | 2023-03-27 | 5,526,244,076 | -1,227,207 | 83.2070 | 6,641,563,594 | 2023-02-28 |
| 194 | 2023-03-24 | 5,527,471,283 | -1,905,700 | 83.2255 | 6,641,563,594 | 2023-02-28 |
| 195 | 2023-03-23 | 5,529,376,983 | -4,491,579 | 83.2541 | 6,641,563,594 | 2023-02-28 |
| 196 | 2023-03-22 | 5,533,868,562 | 11,207,247 | 83.3218 | 6,641,563,594 | 2023-02-28 |
| 197 | 2023-03-21 | 5,522,661,315 | 1,320,767 | 83.1530 | 6,641,563,594 | 2023-02-28 |
| 198 | 2023-03-20 | 5,521,340,548 | 3,239,086 | 83.1331 | 6,641,563,594 | 2023-02-28 |
| 199 | 2023-03-17 | 5,518,101,462 | -1,170,582 | 83.0844 | 6,641,563,594 | 2023-02-28 |
| 200 | 2023-03-16 | 5,519,272,044 | -131,403 | 83.1020 | 6,641,563,594 | 2023-02-28 |
| 201 | 2023-03-15 | 5,519,403,447 | 5,831,080 | 83.1040 | 6,641,563,594 | 2023-02-28 |
| 202 | 2023-03-14 | 5,513,572,367 | 4,638,907 | 83.0162 | 6,641,563,594 | 2023-02-28 |
| 203 | 2023-03-13 | 5,508,933,460 | 3,734,714 | 82.9463 | 6,641,563,594 | 2023-02-28 |
| 204 | 2023-03-10 | 5,505,198,746 | 197,383 | 82.8901 | 6,641,563,594 | 2023-02-28 |
| 205 | 2023-03-09 | 5,505,001,363 | 886,905 | 82.8871 | 6,641,563,594 | 2023-02-28 |
| 206 | 2023-03-08 | 5,504,114,458 | 770,000 | 82.8738 | 6,641,563,594 | 2023-02-28 |
| 207 | 2023-03-07 | 5,503,344,458 | 972,664 | 82.8622 | 6,641,563,594 | 2023-02-28 |
| 208 | 2023-03-06 | 5,502,371,794 | 169,157 | 82.8475 | 6,641,563,594 | 2023-02-28 |
| 209 | 2023-03-03 | 5,502,202,637 | 1,130,472 | 82.8450 | 6,641,563,594 | 2023-02-28 |
| 210 | 2023-03-02 | 5,501,072,165 | -441,473 | 82.8280 | 6,641,563,594 | 2023-02-28 |
| 211 | 2023-03-01 | 5,501,513,638 | -972,471 | 82.8346 | 6,641,563,594 | 2023-02-28 |
| 212 | 2023-02-28 | 5,502,486,109 | 285,002 | 82.8493 | 6,641,563,594 | 2023-02-28 |
| 213 | 2023-02-27 | 5,502,201,107 | 97,803 | 82.8450 | 6,641,563,594 | 2023-01-31 |
| 214 | 2023-02-24 | 5,502,103,304 | -573,184 | 82.8435 | 6,641,563,594 | 2023-01-31 |
| 215 | 2023-02-23 | 5,502,676,488 | 1,937,968 | 82.8521 | 6,641,563,594 | 2023-01-31 |
| 216 | 2023-02-22 | 5,500,738,520 | 2,657,808 | 82.8229 | 6,641,563,594 | 2023-01-31 |
| 217 | 2023-02-21 | 5,498,080,712 | -268,108 | 82.7829 | 6,641,563,594 | 2023-01-31 |
| 218 | 2023-02-20 | 5,498,348,820 | 79,522 | 82.7870 | 6,641,563,594 | 2023-01-31 |
| 219 | 2023-02-17 | 5,498,269,298 | -1,811,527 | 82.7858 | 6,641,563,594 | 2023-01-31 |
| 220 | 2023-02-16 | 5,500,080,825 | -608,667 | 82.8130 | 6,641,563,594 | 2023-01-31 |
| 221 | 2023-02-15 | 5,500,689,492 | 642,500 | 82.8222 | 6,641,563,594 | 2023-01-31 |
| 222 | 2023-02-14 | 5,500,046,992 | -1,193,865 | 82.8125 | 6,641,563,594 | 2023-01-31 |
| 223 | 2023-02-13 | 5,501,240,857 | -90,002 | 82.8305 | 6,641,563,594 | 2023-01-31 |
| 224 | 2023-02-10 | 5,501,330,859 | -372,524 | 82.8319 | 6,641,563,594 | 2023-01-31 |
| 225 | 2023-02-09 | 5,501,703,383 | -318,564 | 82.8375 | 6,641,563,594 | 2023-01-31 |
| 226 | 2023-02-08 | 5,502,021,947 | -2,332,558 | 82.8423 | 6,641,563,594 | 2023-01-31 |
| 227 | 2023-02-07 | 5,504,354,505 | 1,835,037 | 82.8774 | 6,641,563,594 | 2023-01-31 |
| 228 | 2023-02-06 | 5,502,519,468 | -3,326,086 | 82.8498 | 6,641,563,594 | 2023-01-31 |
| 229 | 2023-02-03 | 5,505,845,554 | -407,576 | 82.8998 | 6,641,563,594 | 2023-01-31 |
| 230 | 2023-02-02 | 5,506,253,130 | -104,886 | 82.9060 | 6,641,563,594 | 2023-01-31 |
| 231 | 2023-02-01 | 5,506,358,016 | -629,370 | 82.9076 | 6,641,563,594 | 2023-01-31 |
| 232 | 2023-01-31 | 5,506,987,386 | 2,601,524 | 82.9170 | 6,641,563,594 | 2023-01-31 |
| 233 | 2023-01-30 | 5,504,385,862 | 177,850 | 82.8779 | 6,641,563,594 | 2022-12-31 |
| 234 | 2023-01-27 | 5,504,208,012 | -194,941 | 82.8752 | 6,641,563,594 | 2022-12-31 |
| 235 | 2023-01-26 | 5,504,402,953 | 350,354 | 82.8781 | 6,641,563,594 | 2022-12-31 |
| 236 | 2023-01-20 | 5,504,052,599 | 926,100 | 82.8728 | 6,641,563,594 | 2022-12-31 |
| 237 | 2023-01-19 | 5,503,126,499 | -518,484 | 82.8589 | 6,641,563,594 | 2022-12-31 |
| 238 | 2023-01-18 | 5,503,644,983 | 1,411,716 | 82.8667 | 6,641,563,594 | 2022-12-31 |
| 239 | 2023-01-17 | 5,502,233,267 | -92,800 | 82.8455 | 6,641,563,594 | 2022-12-31 |
| 240 | 2023-01-16 | 5,502,326,067 | 1,514,000 | 82.8468 | 6,641,563,594 | 2022-12-31 |
| 241 | 2023-01-13 | 5,500,812,067 | 1,741,300 | 82.8241 | 6,641,563,594 | 2022-12-31 |
| 242 | 2023-01-12 | 5,499,070,767 | 1,386,908 | 82.7978 | 6,641,563,594 | 2022-12-31 |
| 243 | 2023-01-11 | 5,497,683,859 | -628,780 | 82.7770 | 6,641,563,594 | 2022-12-31 |
| 244 | 2023-01-10 | 5,498,312,639 | -563,400 | 82.7864 | 6,641,563,594 | 2022-12-31 |
| 245 | 2023-01-09 | 5,498,876,039 | -1,297,384 | 82.7949 | 6,641,563,594 | 2022-12-31 |
| 246 | 2023-01-06 | 5,500,173,423 | -546,879 | 82.8144 | 6,641,563,594 | 2022-12-31 |
| 247 | 2023-01-05 | 5,500,720,302 | -1,707,440 | 82.8227 | 6,641,563,594 | 2022-12-31 |
| 248 | 2023-01-04 | 5,502,427,742 | -629,600 | 82.8484 | 6,641,563,594 | 2022-12-31 |
| 249 | 2023-01-03 | 5,503,057,342 | 1,245,681 | 82.8579 | 6,641,563,594 | 2022-12-31 |
| 250 | 2022-12-30 | 5,501,811,661 | -1,328,706 | 82.8391 | 6,641,563,594 | 2022-11-30 |
| 251 | 2022-12-29 | 5,503,140,367 | 279,000 | 82.8591 | 6,641,563,594 | 2022-11-30 |
| 252 | 2022-12-28 | 5,502,861,367 | 229,174 | 82.8549 | 6,641,563,594 | 2022-11-30 |
| 253 | 2022-12-23 | 5,502,632,193 | -9,582,910 | 82.8515 | 6,641,563,594 | 2022-11-30 |
| 254 | 2022-12-22 | 5,512,215,103 | 908,085 | 82.9957 | 6,641,563,594 | 2022-11-30 |
| 255 | 2022-12-21 | 5,511,307,018 | 7,365,544 | 82.9821 | 6,641,563,594 | 2022-11-30 |
| 256 | 2022-12-20 | 5,503,941,474 | 1,603,258 | 82.8712 | 6,641,563,594 | 2022-11-30 |
| 257 | 2022-12-19 | 5,502,338,216 | 3,029,514 | 82.8470 | 6,641,563,594 | 2022-11-30 |
| 258 | 2022-12-16 | 5,499,308,702 | -1,054,689 | 82.8014 | 6,641,563,594 | 2022-11-30 |
| 259 | 2022-12-15 | 5,500,363,391 | -591,882 | 82.8173 | 6,641,563,594 | 2022-11-30 |
| 260 | 2022-12-14 | 5,500,955,273 | -290,431 | 82.8262 | 6,641,563,594 | 2022-11-30 |
| 261 | 2022-12-13 | 5,501,245,704 | 1,842,274 | 82.8306 | 6,641,563,594 | 2022-11-30 |
| 262 | 2022-12-12 | 5,499,403,430 | 2,772,200 | 82.8028 | 6,641,563,594 | 2022-11-30 |
| 263 | 2022-12-09 | 5,496,631,230 | 780,069 | 82.7611 | 6,641,563,594 | 2022-11-30 |
| 264 | 2022-12-08 | 5,495,851,161 | 1,677,900 | 82.7494 | 6,641,563,594 | 2022-11-30 |
| 265 | 2022-12-07 | 5,494,173,261 | 5,661,398 | 82.7241 | 6,641,563,594 | 2022-11-30 |
| 266 | 2022-12-06 | 5,488,511,863 | -1,405,064 | 82.6389 | 6,641,563,594 | 2022-11-30 |
| 267 | 2022-12-05 | 5,489,916,927 | -1,141,100 | 82.6600 | 6,641,563,594 | 2022-11-30 |
| 268 | 2022-12-02 | 5,491,058,027 | 2,685,741 | 82.6772 | 6,641,563,594 | 2022-11-30 |
| 269 | 2022-12-01 | 5,488,372,286 | 100,124 | 82.6367 | 6,641,563,594 | 2022-11-30 |
| 270 | 2022-11-30 | 5,488,272,162 | 141,630 | 82.6352 | 6,641,563,594 | 2022-11-30 |
| 271 | 2022-11-29 | 5,488,130,532 | -768,784 | 82.6331 | 6,641,563,594 | 2022-10-31 |
| 272 | 2022-11-28 | 5,488,899,316 | -1,379,500 | 82.6447 | 6,641,563,594 | 2022-10-31 |
| 273 | 2022-11-25 | 5,490,278,816 | -839,934 | 82.6655 | 6,641,563,594 | 2022-10-31 |
| 274 | 2022-11-24 | 5,491,118,750 | 3,835,601 | 82.6781 | 6,641,563,594 | 2022-10-31 |
| 275 | 2022-11-23 | 5,487,283,149 | -236,000 | 82.6204 | 6,641,563,594 | 2022-10-31 |
| 276 | 2022-11-22 | 5,487,519,149 | 277,900 | 82.6239 | 6,641,563,594 | 2022-10-31 |
| 277 | 2022-11-21 | 5,487,241,249 | 1,582,974 | 82.6197 | 6,641,563,594 | 2022-10-31 |
| 278 | 2022-11-18 | 5,485,658,275 | 802,899 | 82.5959 | 6,641,563,594 | 2022-10-31 |
| 279 | 2022-11-17 | 5,484,855,376 | -3,374,559 | 82.5838 | 6,641,563,594 | 2022-10-31 |
| 280 | 2022-11-16 | 5,488,229,935 | -824,212 | 82.6346 | 6,641,563,594 | 2022-10-31 |
| 281 | 2022-11-15 | 5,489,054,147 | -781,204 | 82.6470 | 6,641,563,594 | 2022-10-31 |
| 282 | 2022-11-14 | 5,489,835,351 | -524,319 | 82.6588 | 6,641,563,594 | 2022-10-31 |
| 283 | 2022-11-11 | 5,490,359,670 | 342,800 | 82.6667 | 6,641,563,594 | 2022-10-31 |
| 284 | 2022-11-10 | 5,490,016,870 | 148,150 | 82.6615 | 6,641,563,594 | 2022-10-31 |
| 285 | 2022-11-09 | 5,489,868,720 | -185,379 | 82.6593 | 6,641,563,594 | 2022-10-31 |
| 286 | 2022-11-08 | 5,490,054,099 | 854,082 | 82.6621 | 6,641,563,594 | 2022-10-31 |
| 287 | 2022-11-07 | 5,489,200,017 | 2,449,000 | 82.6492 | 6,641,563,594 | 2022-10-31 |
| 288 | 2022-11-04 | 5,486,751,017 | -6,276,588 | 82.6123 | 6,641,563,594 | 2022-10-31 |
| 289 | 2022-11-03 | 5,493,027,605 | 1,619,546 | 82.7068 | 6,641,563,594 | 2022-10-31 |
| 290 | 2022-11-02 | 5,491,408,059 | 1,068,312 | 82.6825 | 6,641,563,594 | 2022-10-31 |
| 291 | 2022-11-01 | 5,490,339,747 | 1,910,000 | 82.6664 | 6,641,563,594 | 2022-10-31 |
| 292 | 2022-10-31 | 5,488,429,747 | 2,049,700 | 82.6376 | 6,641,563,594 | 2022-10-31 |
| 293 | 2022-10-28 | 5,486,380,047 | -467,600 | 82.6068 | 6,641,563,594 | 2022-09-30 |
| 294 | 2022-10-27 | 5,486,847,647 | 2,442,200 | 82.6138 | 6,641,563,594 | 2022-09-30 |
| 295 | 2022-10-26 | 5,484,405,447 | 3,900,644 | 82.5770 | 6,641,563,594 | 2022-09-30 |
| 296 | 2022-10-25 | 5,480,504,803 | 1,344,507 | 82.5183 | 6,641,563,594 | 2022-09-30 |
| 297 | 2022-10-24 | 5,479,160,296 | 223,838 | 82.4980 | 6,641,563,594 | 2022-09-30 |
| 298 | 2022-10-21 | 5,478,936,458 | 1,171,000 | 82.4947 | 6,641,563,594 | 2022-09-30 |
| 299 | 2022-10-20 | 5,477,765,458 | 4,675,286 | 82.4770 | 6,641,563,594 | 2022-09-30 |
| 300 | 2022-10-19 | 5,473,090,172 | -1,245,625 | 82.4067 | 6,641,563,594 | 2022-09-30 |
| 301 | 2022-10-18 | 5,474,335,797 | 7,796,000 | 82.4254 | 6,641,563,594 | 2022-09-30 |
| 302 | 2022-10-17 | 5,466,539,797 | 1,598,741 | 82.3080 | 6,641,563,594 | 2022-09-30 |
| 303 | 2022-10-14 | 5,464,941,056 | 6,675 | 82.2840 | 6,641,563,594 | 2022-09-30 |
| 304 | 2022-10-13 | 5,464,934,381 | 3,256,571 | 82.2839 | 6,641,563,594 | 2022-09-30 |
| 305 | 2022-10-12 | 5,461,677,810 | 10,188,983 | 82.2348 | 6,641,563,594 | 2022-09-30 |
| 306 | 2022-10-11 | 5,451,488,827 | 1,690,813 | 82.0814 | 6,641,563,594 | 2022-09-30 |
| 307 | 2022-10-10 | 5,449,798,014 | 1,124,200 | 82.0559 | 6,641,563,594 | 2022-09-30 |
| 308 | 2022-10-07 | 5,448,673,814 | 16,458,618 | 82.0390 | 6,641,563,594 | 2022-09-30 |
| 309 | 2022-10-06 | 5,432,215,196 | -4,230,297 | 81.7912 | 6,641,563,594 | 2022-09-30 |
| 310 | 2022-10-05 | 5,436,445,493 | -1,176,116 | 81.8549 | 6,641,563,594 | 2022-09-30 |
| 311 | 2022-10-03 | 5,437,621,609 | 350,222 | 81.8726 | 6,641,563,594 | 2022-09-30 |
| 312 | 2022-09-30 | 5,437,271,387 | 1,794,106 | 81.8673 | 6,641,563,594 | 2022-09-30 |
| 313 | 2022-09-29 | 5,435,477,281 | 2,857,630 | 81.8403 | 6,641,563,594 | 2022-08-31 |
| 314 | 2022-09-28 | 5,432,619,651 | 5,011,200 | 81.7973 | 6,641,563,594 | 2022-08-31 |
| 315 | 2022-09-27 | 5,427,608,451 | -1,015,472 | 81.7218 | 6,641,563,594 | 2022-08-31 |
| 316 | 2022-09-26 | 5,428,623,923 | 1,674,968 | 81.7371 | 6,641,563,594 | 2022-08-31 |
| 317 | 2022-09-23 | 5,426,948,955 | 3,604,900 | 81.7119 | 6,641,563,594 | 2022-08-31 |
| 318 | 2022-09-22 | 5,423,344,055 | -299,208 | 81.6576 | 6,641,563,594 | 2022-08-31 |
| 319 | 2022-09-21 | 5,423,643,263 | 5,353,728 | 81.6621 | 6,641,563,594 | 2022-08-31 |
| 320 | 2022-09-20 | 5,418,289,535 | 1,561,389 | 81.5815 | 6,641,563,594 | 2022-08-31 |
| 321 | 2022-09-19 | 5,416,728,146 | 748,525 | 81.5580 | 6,641,563,594 | 2022-08-31 |
| 322 | 2022-09-16 | 5,415,979,621 | 2,415,897 | 81.5468 | 6,641,563,594 | 2022-08-31 |
| 323 | 2022-09-15 | 5,413,563,724 | 1,163,349 | 81.5104 | 6,641,563,594 | 2022-08-31 |
| 324 | 2022-09-14 | 5,412,400,375 | -1,904,984 | 81.4929 | 6,641,563,594 | 2022-08-31 |
| 325 | 2022-09-13 | 5,414,305,359 | 116,179 | 81.5215 | 6,641,563,594 | 2022-08-31 |
| 326 | 2022-09-09 | 5,414,189,180 | 1,450,545 | 81.5198 | 6,641,563,594 | 2022-08-31 |
| 327 | 2022-09-08 | 5,412,738,635 | 1,499,664 | 81.4980 | 6,641,563,594 | 2022-08-31 |
| 328 | 2022-09-07 | 5,411,238,971 | 942,056 | 81.4754 | 6,641,563,594 | 2022-08-31 |
| 329 | 2022-09-06 | 5,410,296,915 | 1,395,831 | 81.4612 | 6,641,563,594 | 2022-08-31 |
| 330 | 2022-09-05 | 5,408,901,084 | -6,493,854 | 81.4402 | 6,641,563,594 | 2022-08-31 |
| 331 | 2022-09-02 | 5,415,394,938 | -17,320,524 | 81.5380 | 6,641,563,594 | 2022-08-31 |
| 332 | 2022-09-01 | 5,432,715,462 | 502,172 | 81.7987 | 6,641,563,594 | 2022-08-31 |
| 333 | 2022-08-31 | 5,432,213,290 | 301,967 | 81.7912 | 6,641,563,594 | 2022-08-31 |
| 334 | 2022-08-30 | 5,431,911,323 | -26,119,600 | 81.7866 | 6,641,563,594 | 2022-07-31 |
| 335 | 2022-08-29 | 5,458,030,923 | -2,922,536 | 82.1799 | 6,641,563,594 | 2022-07-31 |
| 336 | 2022-08-26 | 5,460,953,459 | 748,900 | 82.2239 | 6,641,563,594 | 2022-07-31 |
| 337 | 2022-08-25 | 5,460,204,559 | 1,883,284 | 82.2126 | 6,641,563,594 | 2022-07-31 |
| 338 | 2022-08-24 | 5,458,321,275 | 1,132,490 | 82.1843 | 6,641,563,594 | 2022-07-31 |
| 339 | 2022-08-23 | 5,457,188,785 | 117,126 | 82.1672 | 6,641,563,594 | 2022-07-31 |
| 340 | 2022-08-22 | 5,457,071,659 | 9,952,250 | 82.1655 | 6,641,563,594 | 2022-07-31 |
| 341 | 2022-08-19 | 5,447,119,409 | 1,622,435 | 82.0156 | 6,641,563,594 | 2022-07-31 |
| 342 | 2022-08-18 | 5,445,496,974 | -2,309,324 | 81.9912 | 6,641,563,594 | 2022-07-31 |
| 343 | 2022-08-17 | 5,447,806,298 | -566,461 | 82.0260 | 6,641,563,594 | 2022-07-31 |
| 344 | 2022-08-16 | 5,448,372,759 | 394,617 | 82.0345 | 6,641,563,594 | 2022-07-31 |
| 345 | 2022-08-15 | 5,447,978,142 | 8,156,405 | 82.0285 | 6,641,563,594 | 2022-07-31 |
| 346 | 2022-08-12 | 5,439,821,737 | -483,207 | 81.9057 | 6,641,563,594 | 2022-07-31 |
| 347 | 2022-08-11 | 5,440,304,944 | -1,034,000 | 81.9130 | 6,641,563,594 | 2022-07-31 |
| 348 | 2022-08-10 | 5,441,338,944 | -757,000 | 81.9286 | 6,641,563,594 | 2022-07-31 |
| 349 | 2022-08-09 | 5,442,095,944 | 830,011 | 81.9400 | 6,641,563,594 | 2022-07-31 |
| 350 | 2022-08-08 | 5,441,265,933 | -246,555 | 81.9275 | 6,641,563,594 | 2022-07-31 |
| 351 | 2022-08-05 | 5,441,512,488 | -3,270,800 | 81.9312 | 6,641,563,594 | 2022-07-31 |
| 352 | 2022-08-04 | 5,444,783,288 | -2,197,684 | 81.9804 | 6,641,563,594 | 2022-07-31 |
| 353 | 2022-08-03 | 5,446,980,972 | 7,584,875 | 82.0135 | 6,641,563,594 | 2022-07-31 |
| 354 | 2022-08-02 | 5,439,396,097 | -337,788 | 81.8993 | 6,641,563,594 | 2022-07-31 |
| 355 | 2022-08-01 | 5,439,733,885 | 120,000 | 81.9044 | 6,641,563,594 | 2022-07-31 |
| 356 | 2022-07-29 | 5,439,613,885 | -1,062,984 | 81.9026 | 6,641,563,594 | 2022-06-30 |
| 357 | 2022-07-28 | 5,440,676,869 | 954,000 | 81.9186 | 6,641,563,594 | 2022-06-30 |
| 358 | 2022-07-27 | 5,439,722,869 | -2,931,705 | 81.9043 | 6,641,563,594 | 2022-06-30 |
| 359 | 2022-07-26 | 5,442,654,574 | -10,691,708 | 81.9484 | 6,641,563,594 | 2022-06-30 |
| 360 | 2022-07-25 | 5,453,346,282 | 1,458,011 | 82.1094 | 6,641,563,594 | 2022-06-30 |
| 361 | 2022-07-22 | 5,451,888,271 | -6,430,679 | 82.0874 | 6,641,563,594 | 2022-06-30 |
| 362 | 2022-07-21 | 5,458,318,950 | -780,800 | 82.1842 | 6,641,563,594 | 2022-06-30 |
| 363 | 2022-07-20 | 5,459,099,750 | -2,801,960 | 82.1960 | 6,641,563,594 | 2022-06-30 |
| 364 | 2022-07-19 | 5,461,901,710 | -4,627,302 | 82.2382 | 6,641,563,594 | 2022-06-30 |
| 365 | 2022-07-18 | 5,466,529,012 | 3,505,572 | 82.3079 | 6,641,563,594 | 2022-06-30 |
| 366 | 2022-07-15 | 5,463,023,440 | -5,321,074 | 82.2551 | 6,641,563,594 | 2022-06-30 |
| 367 | 2022-07-14 | 5,468,344,514 | -1,530,001 | 82.3352 | 6,641,563,594 | 2022-06-30 |
| 368 | 2022-07-13 | 5,469,874,515 | -300,533 | 82.3582 | 6,641,563,594 | 2022-06-30 |
| 369 | 2022-07-12 | 5,470,175,048 | 1,695,478 | 82.3628 | 6,641,563,594 | 2022-06-30 |
| 370 | 2022-07-11 | 5,468,479,570 | -1,100,828 | 82.3372 | 6,641,563,594 | 2022-06-30 |
| 371 | 2022-07-08 | 5,469,580,398 | 827,000 | 82.3538 | 6,641,563,594 | 2022-06-30 |
| 372 | 2022-07-07 | 5,468,753,398 | 12,552,996 | 82.3414 | 6,641,563,594 | 2022-06-30 |
| 373 | 2022-07-06 | 5,456,200,402 | 3,079,870 | 82.1523 | 6,641,563,594 | 2022-06-30 |
| 374 | 2022-07-05 | 5,453,120,532 | -13,137,141 | 82.1060 | 6,641,563,594 | 2022-06-30 |
| 375 | 2022-07-04 | 5,466,257,673 | 2,265,980 | 82.3038 | 6,641,563,594 | 2022-06-30 |
| 376 | 2022-06-30 | 5,463,991,693 | 6,091,300 | 82.2697 | 6,641,563,594 | 2022-06-30 |
| 377 | 2022-06-29 | 5,457,900,393 | -831,246 | 82.1779 | 6,641,563,594 | 2022-06-23 |
| 378 | 2022-06-28 | 5,458,731,639 | 10,542,744 | 82.1905 | 6,641,563,594 | 2022-06-23 |
| 379 | 2022-06-27 | 5,448,188,895 | -13,491,152 | 82.0317 | 6,641,563,594 | 2022-06-23 |
| 380 | 2022-06-24 | 5,461,680,047 | 14,927,117 | 82.2349 | 6,641,563,594 | 2022-06-23 |
| 381 | 2022-06-23 | 5,446,752,930 | 499,531,328 | 82.0101 | 6,641,563,594 | 2022-06-23 |
| 382 | 2022-06-22 | 4,947,221,602 | 1,336,500 | 81.9377 | 6,037,785,086 | 2022-05-31 |
| 383 | 2022-06-21 | 4,945,885,102 | 3,010,173 | 81.9156 | 6,037,785,086 | 2022-05-31 |
| 384 | 2022-06-20 | 4,942,874,929 | -167,280 | 81.8657 | 6,037,785,086 | 2022-05-31 |
| 385 | 2022-06-17 | 4,943,042,209 | -2,715,609 | 81.8685 | 6,037,785,086 | 2022-05-31 |
| 386 | 2022-06-16 | 4,945,757,818 | -2,347,657 | 81.9134 | 6,037,785,086 | 2022-05-31 |
| 387 | 2022-06-15 | 4,948,105,475 | -1,178,815 | 81.9523 | 6,037,785,086 | 2022-05-31 |
| 388 | 2022-06-14 | 4,949,284,290 | -3,329,485 | 81.9719 | 6,037,785,086 | 2022-05-31 |
| 389 | 2022-06-13 | 4,952,613,775 | 1,565,000 | 82.0270 | 6,037,785,086 | 2022-05-31 |
| 390 | 2022-06-10 | 4,951,048,775 | 11,462,239 | 82.0011 | 6,037,785,086 | 2022-05-31 |
| 391 | 2022-06-09 | 4,939,586,536 | 3,736,407 | 81.8112 | 6,037,785,086 | 2022-05-31 |
| 392 | 2022-06-08 | 4,935,850,129 | 2,101,636 | 81.7494 | 6,037,785,086 | 2022-05-31 |
| 393 | 2022-06-07 | 4,933,748,493 | 1,919,175 | 81.7145 | 6,037,785,086 | 2022-05-31 |
| 394 | 2022-06-06 | 4,931,829,318 | 1,271,887 | 81.6828 | 6,037,785,086 | 2022-05-31 |
| 395 | 2022-06-02 | 4,930,557,431 | 5,168,244 | 81.6617 | 6,037,785,086 | 2022-05-31 |
| 396 | 2022-06-01 | 4,925,389,187 | -969,331 | 81.5761 | 6,037,785,086 | 2022-05-31 |
| 397 | 2022-05-31 | 4,926,358,518 | -765,802 | 81.5921 | 6,037,785,086 | 2022-05-31 |
| 398 | 2022-05-30 | 4,927,124,320 | 3,795,650 | 81.6048 | 6,037,785,086 | 2022-04-30 |
| 399 | 2022-05-27 | 4,923,328,670 | 3,824,115 | 81.5420 | 6,037,785,086 | 2022-04-30 |
| 400 | 2022-05-26 | 4,919,504,555 | 2,335,923 | 81.4786 | 6,037,785,086 | 2022-04-30 |
| 401 | 2022-05-25 | 4,917,168,632 | 291,642 | 81.4399 | 6,037,785,086 | 2022-04-30 |
| 402 | 2022-05-24 | 4,916,876,990 | -698,849 | 81.4351 | 6,037,785,086 | 2022-04-30 |
| 403 | 2022-05-23 | 4,917,575,839 | 3,142,190 | 81.4467 | 6,037,785,086 | 2022-04-30 |
| 404 | 2022-05-20 | 4,914,433,649 | 1,823,441 | 81.3946 | 6,037,785,086 | 2022-04-30 |
| 405 | 2022-05-19 | 4,912,610,208 | -2,733,482 | 81.3644 | 6,037,785,086 | 2022-04-30 |
| 406 | 2022-05-18 | 4,915,343,690 | -1,024,271 | 81.4097 | 6,037,785,086 | 2022-04-30 |
| 407 | 2022-05-17 | 4,916,367,961 | 757,799 | 81.4267 | 6,037,785,086 | 2022-04-30 |
| 408 | 2022-05-16 | 4,915,610,162 | 921,559 | 81.4141 | 6,037,785,086 | 2022-04-30 |
| 409 | 2022-05-13 | 4,914,688,603 | -5,000 | 81.3989 | 6,037,785,086 | 2022-04-30 |
| 410 | 2022-05-12 | 4,914,693,603 | 1,160,199 | 81.3989 | 6,037,785,086 | 2022-04-30 |
| 411 | 2022-05-11 | 4,913,533,404 | -517,098 | 81.3797 | 6,037,785,086 | 2022-04-30 |
| 412 | 2022-05-10 | 4,914,050,502 | 280,197 | 81.3883 | 6,037,785,086 | 2022-04-30 |
| 413 | 2022-05-06 | 4,913,770,305 | 7,948,000 | 81.3837 | 6,037,785,086 | 2022-04-30 |
| 414 | 2022-05-05 | 4,905,822,305 | 573,752 | 81.2520 | 6,037,785,086 | 2022-04-30 |
| 415 | 2022-05-04 | 4,905,248,553 | -3,427,526 | 81.2425 | 6,037,785,086 | 2022-04-30 |
| 416 | 2022-05-03 | 4,908,676,079 | 3,928,962 | 81.2993 | 6,037,785,086 | 2022-04-30 |
| 417 | 2022-04-29 | 4,904,747,117 | -3,762,493 | 81.2342 | 6,037,785,086 | 2022-03-31 |
| 418 | 2022-04-28 | 4,908,509,610 | 1,170,875 | 81.2965 | 6,037,785,086 | 2022-03-31 |
| 419 | 2022-04-27 | 4,907,338,735 | 11,947,716 | 81.2771 | 6,037,785,086 | 2022-03-31 |
| 420 | 2022-04-26 | 4,895,391,019 | 3,163,987 | 81.0793 | 6,037,785,086 | 2022-03-31 |
| 421 | 2022-04-25 | 4,892,227,032 | 1,042,988 | 81.0268 | 6,037,785,086 | 2022-03-31 |
| 422 | 2022-04-22 | 4,891,184,044 | -1,400,397 | 81.0096 | 6,037,785,086 | 2022-03-31 |
| 423 | 2022-04-21 | 4,892,584,441 | -38,770 | 81.0328 | 6,037,785,086 | 2022-03-31 |
| 424 | 2022-04-20 | 4,892,623,211 | -1,435,891 | 81.0334 | 6,037,785,086 | 2022-03-31 |
| 425 | 2022-04-19 | 4,894,059,102 | -114,173 | 81.0572 | 6,037,785,086 | 2022-03-31 |
| 426 | 2022-04-14 | 4,894,173,275 | 1,584,270 | 81.0591 | 6,037,785,086 | 2022-03-31 |
| 427 | 2022-04-13 | 4,892,589,005 | -1,043,989 | 81.0328 | 6,037,785,086 | 2022-03-31 |
| 428 | 2022-04-12 | 4,893,632,994 | 1,285,206 | 81.0501 | 6,037,785,086 | 2022-03-31 |
| 429 | 2022-04-11 | 4,892,347,788 | -783,037 | 81.0288 | 6,037,785,086 | 2022-03-31 |
| 430 | 2022-04-08 | 4,893,130,825 | -333,779 | 81.0418 | 6,037,785,086 | 2022-03-31 |
| 431 | 2022-04-07 | 4,893,464,604 | -5,140 | 81.0473 | 6,037,785,086 | 2022-03-31 |
| 432 | 2022-04-06 | 4,893,469,744 | 3,035,968 | 81.0474 | 6,037,785,086 | 2022-03-31 |
| 433 | 2022-04-04 | 4,890,433,776 | 1,819,462 | 80.9971 | 6,037,785,086 | 2022-03-31 |
| 434 | 2022-04-01 | 4,888,614,314 | 4,492,630 | 80.9670 | 6,037,785,086 | 2022-03-31 |
| 435 | 2022-03-31 | 4,884,121,684 | 2,909,571 | 80.8926 | 6,037,785,086 | 2022-03-31 |
| 436 | 2022-03-30 | 4,881,212,113 | 2,314,942 | 80.8444 | 6,037,785,086 | 2022-02-28 |
| 437 | 2022-03-29 | 4,878,897,171 | -6,897 | 80.8061 | 6,037,785,086 | 2022-02-28 |
| 438 | 2022-03-28 | 4,878,904,068 | -885,370 | 80.8062 | 6,037,785,086 | 2022-02-28 |
| 439 | 2022-03-25 | 4,879,789,438 | -2,931,136 | 80.8209 | 6,037,785,086 | 2022-02-28 |
| 440 | 2022-03-24 | 4,882,720,574 | -7,685,017 | 80.8694 | 6,037,785,086 | 2022-02-28 |
| 441 | 2022-03-23 | 4,890,405,591 | -17,270,494 | 80.9967 | 6,037,785,086 | 2022-02-28 |
| 442 | 2022-03-22 | 4,907,676,085 | 34,494,716 | 81.2827 | 6,037,785,086 | 2022-02-28 |
| 443 | 2022-03-21 | 4,873,181,369 | -1,079,337 | 80.7114 | 6,037,785,086 | 2022-02-28 |
| 444 | 2022-03-18 | 4,874,260,706 | 2,088,643 | 80.7293 | 6,037,785,086 | 2022-02-28 |
| 445 | 2022-03-17 | 4,872,172,063 | -4,513,027 | 80.6947 | 6,037,785,086 | 2022-02-28 |
| 446 | 2022-03-16 | 4,876,685,090 | -2,927,845 | 80.7694 | 6,037,785,086 | 2022-02-28 |
| 447 | 2022-03-15 | 4,879,612,935 | 1,949,969 | 80.8179 | 6,037,785,086 | 2022-02-28 |
| 448 | 2022-03-14 | 4,877,662,966 | -1,792,684 | 80.7856 | 6,037,785,086 | 2022-02-28 |
| 449 | 2022-03-11 | 4,879,455,650 | -112,757 | 80.8153 | 6,037,785,086 | 2022-02-28 |
| 450 | 2022-03-10 | 4,879,568,407 | 303,925 | 80.8172 | 6,037,785,086 | 2022-02-28 |
| 451 | 2022-03-09 | 4,879,264,482 | -3,734,594 | 80.8122 | 6,037,785,086 | 2022-02-28 |
| 452 | 2022-03-08 | 4,882,999,076 | -558,239 | 80.8740 | 6,037,785,086 | 2022-02-28 |
| 453 | 2022-03-07 | 4,883,557,315 | -196,573 | 80.8833 | 6,037,785,086 | 2022-02-28 |
| 454 | 2022-03-04 | 4,883,753,888 | 127,557 | 80.8865 | 6,037,785,086 | 2022-02-28 |
| 455 | 2022-03-03 | 4,883,626,331 | -242,721 | 80.8844 | 6,037,785,086 | 2022-02-28 |
| 456 | 2022-03-02 | 4,883,869,052 | -2,657,832 | 80.8884 | 6,037,785,086 | 2022-02-28 |
| 457 | 2022-03-01 | 4,886,526,884 | -290,062 | 80.9324 | 6,037,785,086 | 2022-02-28 |
| 458 | 2022-02-28 | 4,886,816,946 | 1,925,366 | 80.9372 | 6,037,785,086 | 2022-02-28 |
| 459 | 2022-02-25 | 4,884,891,580 | 358,912 | 80.9054 | 6,037,785,086 | 2022-01-31 |
| 460 | 2022-02-24 | 4,884,532,668 | 1,202,490 | 80.8994 | 6,037,785,086 | 2022-01-31 |
| 461 | 2022-02-23 | 4,883,330,178 | -701,747 | 80.8795 | 6,037,785,086 | 2022-01-31 |
| 462 | 2022-02-22 | 4,884,031,925 | -13,109,029 | 80.8911 | 6,037,785,086 | 2022-01-31 |
| 463 | 2022-02-21 | 4,897,140,954 | 1,171,540 | 81.1082 | 6,037,785,086 | 2022-01-31 |
| 464 | 2022-02-18 | 4,895,969,414 | 595,894 | 81.0888 | 6,037,785,086 | 2022-01-31 |
| 465 | 2022-02-17 | 4,895,373,520 | 557,016 | 81.0790 | 6,037,785,086 | 2022-01-31 |
| 466 | 2022-02-16 | 4,894,816,504 | 667,285 | 81.0697 | 6,037,785,086 | 2022-01-31 |
| 467 | 2022-02-15 | 4,894,149,219 | -1,230,128 | 81.0587 | 6,037,785,086 | 2022-01-31 |
| 468 | 2022-02-14 | 4,895,379,347 | -235,517 | 81.0791 | 6,037,785,086 | 2022-01-31 |
| 469 | 2022-02-11 | 4,895,614,864 | -180,891 | 81.0830 | 6,037,785,086 | 2022-01-31 |
| 470 | 2022-02-10 | 4,895,795,755 | -2,197,012 | 81.0860 | 6,037,785,086 | 2022-01-31 |
| 471 | 2022-02-09 | 4,897,992,767 | 258,698 | 81.1223 | 6,037,785,086 | 2022-01-31 |
| 472 | 2022-02-08 | 4,897,734,069 | -101,940 | 81.1181 | 6,037,785,086 | 2022-01-31 |
| 473 | 2022-02-07 | 4,897,836,009 | -19,768 | 81.1197 | 6,037,785,086 | 2022-01-31 |
| 474 | 2022-02-04 | 4,897,855,777 | -4,677,080 | 81.1201 | 6,037,785,086 | 2022-01-31 |
| 475 | 2022-01-31 | 4,902,532,857 | 0 | 81.1975 | 6,037,785,086 | 2022-01-31 |
| 476 | 2022-01-28 | 4,902,532,857 | 11,726,655 | 81.1975 | 6,037,785,086 | 2021-12-31 |
| 477 | 2022-01-27 | 4,890,806,202 | -1,196,268 | 81.0033 | 6,037,785,086 | 2021-12-31 |
| 478 | 2022-01-26 | 4,892,002,470 | -1,205,786 | 81.0231 | 6,037,785,086 | 2021-12-31 |
| 479 | 2022-01-25 | 4,893,208,256 | -1,202,569 | 81.0431 | 6,037,785,086 | 2021-12-31 |
| 480 | 2022-01-24 | 4,894,410,825 | -26,096,303 | 81.0630 | 6,037,785,086 | 2021-12-31 |
| 481 | 2022-01-21 | 4,920,507,128 | 24,318,507 | 81.4952 | 6,037,785,086 | 2021-12-31 |
| 482 | 2022-01-20 | 4,896,188,621 | 600,990 | 81.0925 | 6,037,785,086 | 2021-12-31 |
| 483 | 2022-01-19 | 4,895,587,631 | -368,597 | 81.0825 | 6,037,785,086 | 2021-12-31 |
| 484 | 2022-01-18 | 4,895,956,228 | 1,180,998 | 81.0886 | 6,037,785,086 | 2021-12-31 |
| 485 | 2022-01-17 | 4,894,775,230 | -1,171,769 | 81.0691 | 6,037,785,086 | 2021-12-31 |
| 486 | 2022-01-14 | 4,895,946,999 | -2,897,887 | 81.0885 | 6,037,785,086 | 2021-12-31 |
| 487 | 2022-01-13 | 4,898,844,886 | 737,303 | 81.1365 | 6,037,785,086 | 2021-12-31 |
| 488 | 2022-01-12 | 4,898,107,583 | -1,713,248 | 81.1242 | 6,037,785,086 | 2021-12-31 |
| 489 | 2022-01-11 | 4,899,820,831 | -859,057 | 81.1526 | 6,037,785,086 | 2021-12-31 |
| 490 | 2022-01-10 | 4,900,679,888 | 528,137 | 81.1668 | 6,037,785,086 | 2021-12-31 |
| 491 | 2022-01-07 | 4,900,151,751 | -2,168,358 | 81.1581 | 6,037,785,086 | 2021-12-31 |
| 492 | 2022-01-06 | 4,902,320,109 | -2,087,286 | 81.1940 | 6,037,785,086 | 2021-12-31 |
| 493 | 2022-01-05 | 4,904,407,395 | -1,435,273 | 81.2286 | 6,037,785,086 | 2021-12-31 |
| 494 | 2022-01-04 | 4,905,842,668 | 8,186 | 81.2524 | 6,037,785,086 | 2021-12-31 |
| 495 | 2022-01-03 | 4,905,834,482 | 377,000 | 81.2522 | 6,037,785,086 | 2021-12-31 |
| 496 | 2021-12-31 | 4,905,457,482 | 0 | 81.2460 | 6,037,785,086 | 2021-12-31 |
| 497 | 2021-12-30 | 4,905,457,482 | -1,091,574 | 81.2460 | 6,037,785,086 | 2021-11-30 |
| 498 | 2021-12-29 | 4,906,549,056 | -1,347,190 | 81.2641 | 6,037,785,086 | 2021-11-30 |
| 499 | 2021-12-28 | 4,907,896,246 | 713,675 | 81.2864 | 6,037,785,086 | 2021-11-30 |
| 500 | 2021-12-24 | 4,907,182,571 | 0 | 81.2745 | 6,037,785,086 | 2021-11-30 |
| 501 | 2021-12-23 | 4,907,182,571 | 235,034 | 81.2745 | 6,037,785,086 | 2021-11-30 |
| 502 | 2021-12-22 | 4,906,947,537 | 65,794 | 81.2707 | 6,037,785,086 | 2021-11-30 |
| 503 | 2021-12-21 | 4,906,881,743 | -393,000 | 81.2696 | 6,037,785,086 | 2021-11-30 |
| 504 | 2021-12-20 | 4,907,274,743 | -411,434 | 81.2761 | 6,037,785,086 | 2021-11-30 |
| 505 | 2021-12-17 | 4,907,686,177 | 944,161 | 81.2829 | 6,037,785,086 | 2021-11-30 |
| 506 | 2021-12-16 | 4,906,742,016 | 433,263 | 81.2673 | 6,037,785,086 | 2021-11-30 |
| 507 | 2021-12-15 | 4,906,308,753 | 725,931 | 81.2601 | 6,037,785,086 | 2021-11-30 |
| 508 | 2021-12-14 | 4,905,582,822 | 325,602 | 81.2481 | 6,037,785,086 | 2021-11-30 |
| 509 | 2021-12-13 | 4,905,257,220 | -962,932 | 81.2427 | 6,037,785,086 | 2021-11-30 |
| 510 | 2021-12-10 | 4,906,220,152 | 565,075 | 81.2586 | 6,037,785,086 | 2021-11-30 |
| 511 | 2021-12-09 | 4,905,655,077 | 803,002 | 81.2492 | 6,037,785,086 | 2021-11-30 |
| 512 | 2021-12-08 | 4,904,852,075 | -1,764,013 | 81.2360 | 6,037,785,086 | 2021-11-30 |
| 513 | 2021-12-07 | 4,906,616,088 | 1,288,200 | 81.2652 | 6,037,785,086 | 2021-11-30 |
| 514 | 2021-12-06 | 4,905,327,888 | 8,012 | 81.2438 | 6,037,785,086 | 2021-11-30 |
| 515 | 2021-12-03 | 4,905,319,876 | 2,047,000 | 81.2437 | 6,037,785,086 | 2021-11-30 |
| 516 | 2021-12-02 | 4,903,272,876 | -2,638,377 | 81.2098 | 6,037,785,086 | 2021-11-30 |
| 517 | 2021-12-01 | 4,905,911,253 | 11,706,439 | 81.2535 | 6,037,785,086 | 2021-11-30 |
| 518 | 2021-11-30 | 4,894,204,814 | 1,296,000 | 81.0596 | 6,037,785,086 | 2021-11-30 |
| 519 | 2021-11-29 | 4,892,908,814 | 809,275 | 81.0381 | 6,037,785,086 | 2021-10-31 |
| 520 | 2021-11-26 | 4,892,099,539 | 32,293 | 81.0247 | 6,037,785,086 | 2021-10-31 |
| 521 | 2021-11-25 | 4,892,067,246 | 326,000 | 81.0242 | 6,037,785,086 | 2021-10-31 |
| 522 | 2021-11-24 | 4,891,741,246 | 412,488 | 81.0188 | 6,037,785,086 | 2021-10-31 |
| 523 | 2021-11-23 | 4,891,328,758 | 231,934 | 81.0120 | 6,037,785,086 | 2021-10-31 |
| 524 | 2021-11-22 | 4,891,096,824 | 771,189 | 81.0081 | 6,037,785,086 | 2021-10-31 |
| 525 | 2021-11-19 | 4,890,325,635 | 181,228 | 80.9954 | 6,037,785,086 | 2021-10-31 |
| 526 | 2021-11-18 | 4,890,144,407 | 824,155 | 80.9924 | 6,037,785,086 | 2021-10-31 |
| 527 | 2021-11-17 | 4,889,320,252 | 0 | 80.9787 | 6,037,785,086 | 2021-10-31 |
| 528 | 2021-11-16 | 4,889,320,252 | -698,309 | 80.9787 | 6,037,785,086 | 2021-10-31 |
| 529 | 2021-11-15 | 4,890,018,561 | 3,196,196 | 80.9903 | 6,037,785,086 | 2021-10-31 |
| 530 | 2021-11-12 | 4,886,822,365 | -323,610 | 80.9373 | 6,037,785,086 | 2021-10-31 |
| 531 | 2021-11-11 | 4,887,145,975 | -3,229,622 | 80.9427 | 6,037,785,086 | 2021-10-31 |
| 532 | 2021-11-10 | 4,890,375,597 | 4,372,347 | 80.9962 | 6,037,785,086 | 2021-10-31 |
| 533 | 2021-11-09 | 4,886,003,250 | -795,712 | 80.9238 | 6,037,785,086 | 2021-10-31 |
| 534 | 2021-11-08 | 4,886,798,962 | 795,198 | 80.9369 | 6,037,785,086 | 2021-10-31 |
| 535 | 2021-11-05 | 4,886,003,764 | 2,581,953 | 80.9238 | 6,037,785,086 | 2021-10-31 |
| 536 | 2021-11-04 | 4,883,421,811 | 6,423,860 | 80.8810 | 6,037,785,086 | 2021-10-31 |
| 537 | 2021-11-03 | 4,876,997,951 | -54,210 | 80.7746 | 6,037,785,086 | 2021-10-31 |
| 538 | 2021-11-02 | 4,877,052,161 | 7,883,829 | 80.7755 | 6,037,785,086 | 2021-10-31 |
| 539 | 2021-11-01 | 4,869,168,332 | 5,699,000 | 80.6449 | 6,037,785,086 | 2021-10-31 |
| 540 | 2021-10-29 | 4,863,469,332 | 3,906,377 | 80.5506 | 6,037,785,086 | 2021-09-30 |
| 541 | 2021-10-28 | 4,859,562,955 | 478,087 | 80.4859 | 6,037,785,086 | 2021-09-30 |
| 542 | 2021-10-27 | 4,859,084,868 | 722,709 | 80.4779 | 6,037,785,086 | 2021-09-30 |
| 543 | 2021-10-26 | 4,858,362,159 | -3,855,082 | 80.4660 | 6,037,785,086 | 2021-09-30 |
| 544 | 2021-10-25 | 4,862,217,241 | 298,216 | 80.5298 | 6,037,785,086 | 2021-09-30 |
| 545 | 2021-10-22 | 4,861,919,025 | 257,225 | 80.5249 | 6,037,785,086 | 2021-09-30 |
| 546 | 2021-10-21 | 4,861,661,800 | -16,886,793 | 80.5206 | 6,037,785,086 | 2021-09-30 |
| 547 | 2021-10-20 | 4,878,548,593 | 838,157 | 80.8003 | 6,037,785,086 | 2021-09-30 |
| 548 | 2021-10-19 | 4,877,710,436 | -964,000 | 80.7864 | 6,037,785,086 | 2021-09-30 |
| 549 | 2021-10-18 | 4,878,674,436 | 17,239,083 | 80.8024 | 6,037,785,086 | 2021-09-30 |
| 550 | 2021-10-15 | 4,861,435,353 | -634,253 | 80.5169 | 6,037,785,086 | 2021-09-30 |
| 551 | 2021-10-12 | 4,862,069,606 | -1,689,404 | 80.5274 | 6,037,785,086 | 2021-09-30 |
| 552 | 2021-10-11 | 4,863,759,010 | 832,758 | 80.5554 | 6,037,785,086 | 2021-09-30 |
| 553 | 2021-10-08 | 4,862,926,252 | 289,192 | 80.5416 | 6,037,785,086 | 2021-09-30 |
| 554 | 2021-10-07 | 4,862,637,060 | -567,478 | 80.5368 | 6,037,785,086 | 2021-09-30 |
| 555 | 2021-10-06 | 4,863,204,538 | 226,226 | 80.5462 | 6,037,785,086 | 2021-09-30 |
| 556 | 2021-10-05 | 4,862,978,312 | -1,582,499 | 80.5424 | 6,037,785,086 | 2021-09-30 |
| 557 | 2021-10-04 | 4,864,560,811 | -204,738 | 80.5686 | 6,037,785,086 | 2021-09-30 |
| 558 | 2021-09-30 | 4,864,765,549 | 4,928,641 | 80.5720 | 6,037,785,086 | 2021-09-30 |
| 559 | 2021-09-29 | 4,859,836,908 | 1,966,016 | 80.4937 | 6,037,535,086 | 2021-08-31 |
| 560 | 2021-09-28 | 4,857,870,892 | 719,207 | 80.4612 | 6,037,535,086 | 2021-08-31 |
| 561 | 2021-09-27 | 4,857,151,685 | 6,568,123 | 80.4492 | 6,037,535,086 | 2021-08-31 |
| 562 | 2021-09-24 | 4,850,583,562 | -4,545,508 | 80.3405 | 6,037,535,086 | 2021-08-31 |
| 563 | 2021-09-23 | 4,855,129,070 | 2,071,630 | 80.4157 | 6,037,535,086 | 2021-08-31 |
| 564 | 2021-09-21 | 4,853,057,440 | -7,167,271 | 80.3814 | 6,037,535,086 | 2021-08-31 |
| 565 | 2021-09-20 | 4,860,224,711 | 961,111 | 80.5001 | 6,037,535,086 | 2021-08-31 |
| 566 | 2021-09-17 | 4,859,263,600 | 8,840,208 | 80.4842 | 6,037,535,086 | 2021-08-31 |
| 567 | 2021-09-16 | 4,850,423,392 | -325,612 | 80.3378 | 6,037,535,086 | 2021-08-31 |
| 568 | 2021-09-15 | 4,850,749,004 | -584,906 | 80.3432 | 6,037,535,086 | 2021-08-31 |
| 569 | 2021-09-14 | 4,851,333,910 | 417,291 | 80.3529 | 6,037,535,086 | 2021-08-31 |
| 570 | 2021-09-13 | 4,850,916,619 | -4,536,541 | 80.3460 | 6,037,535,086 | 2021-08-31 |
| 571 | 2021-09-10 | 4,855,453,160 | -6,169,681 | 80.4211 | 6,037,535,086 | 2021-08-31 |
| 572 | 2021-09-09 | 4,861,622,841 | 1,106,507 | 80.5233 | 6,037,535,086 | 2021-08-31 |
| 573 | 2021-09-08 | 4,860,516,334 | -1,949,166 | 80.5050 | 6,037,535,086 | 2021-08-31 |
| 574 | 2021-09-07 | 4,862,465,500 | 4,494,725 | 80.5373 | 6,037,535,086 | 2021-08-31 |
| 575 | 2021-09-06 | 4,857,970,775 | 2,022,268 | 80.4628 | 6,037,535,086 | 2021-08-31 |
| 576 | 2021-09-03 | 4,855,948,507 | 2,146,008 | 80.4293 | 6,037,535,086 | 2021-08-31 |
| 577 | 2021-09-02 | 4,853,802,499 | -325,719 | 80.3938 | 6,037,535,086 | 2021-08-31 |
| 578 | 2021-09-01 | 4,854,128,218 | 1,821,000 | 80.3992 | 6,037,535,086 | 2021-08-31 |
| 579 | 2021-08-31 | 4,852,307,218 | -1,459,500 | 80.3690 | 6,037,535,086 | 2021-08-31 |
| 580 | 2021-08-30 | 4,853,766,718 | 1,063,982 | 80.3932 | 6,037,535,086 | 2021-07-31 |
| 581 | 2021-08-27 | 4,852,702,736 | 1,761,415 | 80.3756 | 6,037,535,086 | 2021-07-31 |
| 582 | 2021-08-26 | 4,850,941,321 | -261,000 | 80.3464 | 6,037,535,086 | 2021-07-31 |
| 583 | 2021-08-25 | 4,851,202,321 | 48,277 | 80.3507 | 6,037,535,086 | 2021-07-31 |
| 584 | 2021-08-24 | 4,851,154,044 | 79,307 | 80.3499 | 6,037,535,086 | 2021-07-31 |
| 585 | 2021-08-23 | 4,851,074,737 | -2,743,959 | 80.3486 | 6,037,535,086 | 2021-07-31 |
| 586 | 2021-08-20 | 4,853,818,696 | 759,942 | 80.3940 | 6,037,535,086 | 2021-07-31 |
| 587 | 2021-08-19 | 4,853,058,754 | 1,710,714 | 80.3815 | 6,037,535,086 | 2021-07-31 |
| 588 | 2021-08-18 | 4,851,348,040 | -426,643 | 80.3531 | 6,037,535,086 | 2021-07-31 |
| 589 | 2021-08-17 | 4,851,774,683 | -736,375 | 80.3602 | 6,037,535,086 | 2021-07-31 |
| 590 | 2021-08-16 | 4,852,511,058 | 89,000 | 80.3724 | 6,037,535,086 | 2021-07-31 |
| 591 | 2021-08-13 | 4,852,422,058 | 713,706 | 80.3709 | 6,037,535,086 | 2021-07-31 |
| 592 | 2021-08-12 | 4,851,708,352 | 1,037,753 | 80.3591 | 6,037,535,086 | 2021-07-31 |
| 593 | 2021-08-11 | 4,850,670,599 | -397,000 | 80.3419 | 6,037,535,086 | 2021-07-31 |
| 594 | 2021-08-10 | 4,851,067,599 | -408,999 | 80.3485 | 6,037,535,086 | 2021-07-31 |
| 595 | 2021-08-09 | 4,851,476,598 | 1,417,290 | 80.3553 | 6,037,535,086 | 2021-07-31 |
| 596 | 2021-08-06 | 4,850,059,308 | -3,096,109 | 80.3318 | 6,037,535,086 | 2021-07-31 |
| 597 | 2021-08-05 | 4,853,155,417 | 113,689 | 80.3831 | 6,037,535,086 | 2021-07-31 |
| 598 | 2021-08-04 | 4,853,041,728 | 551,995 | 80.3812 | 6,037,535,086 | 2021-07-31 |
| 599 | 2021-08-03 | 4,852,489,733 | 1,631,237 | 80.3720 | 6,037,535,086 | 2021-07-31 |
| 600 | 2021-08-02 | 4,850,858,496 | 1,126,512 | 80.3450 | 6,037,535,086 | 2021-07-31 |
| 601 | 2021-07-30 | 4,849,731,984 | -253,371 | 80.3284 | 6,037,385,086 | 2021-06-30 |
| 602 | 2021-07-29 | 4,849,985,355 | -550,435 | 80.3325 | 6,037,385,086 | 2021-06-30 |
| 603 | 2021-07-28 | 4,850,535,790 | -257,000 | 80.3417 | 6,037,385,086 | 2021-06-30 |
| 604 | 2021-07-27 | 4,850,792,790 | -111,393 | 80.3459 | 6,037,385,086 | 2021-06-30 |
| 605 | 2021-07-26 | 4,850,904,183 | -16,264,386 | 80.3478 | 6,037,385,086 | 2021-06-30 |
| 606 | 2021-07-23 | 4,867,168,569 | -1,087,480 | 80.6172 | 6,037,385,086 | 2021-06-30 |
| 607 | 2021-07-22 | 4,868,256,049 | 24,236 | 80.6352 | 6,037,385,086 | 2021-06-30 |
| 608 | 2021-07-21 | 4,868,231,813 | -697,189 | 80.6348 | 6,037,385,086 | 2021-06-30 |
| 609 | 2021-07-20 | 4,868,929,002 | 1,874 | 80.6463 | 6,037,385,086 | 2021-06-30 |
| 610 | 2021-07-19 | 4,868,927,128 | -708,054 | 80.6463 | 6,037,385,086 | 2021-06-30 |
| 611 | 2021-07-16 | 4,869,635,182 | -1,596,000 | 80.6580 | 6,037,385,086 | 2021-06-30 |
| 612 | 2021-07-15 | 4,871,231,182 | 1,440,872 | 80.6845 | 6,037,385,086 | 2021-06-30 |
| 613 | 2021-07-14 | 4,869,790,310 | -1,484,546 | 80.6606 | 6,037,385,086 | 2021-06-30 |
| 614 | 2021-07-13 | 4,871,274,856 | -2,630,350 | 80.6852 | 6,037,385,086 | 2021-06-30 |
| 615 | 2021-07-12 | 4,873,905,206 | 932,920 | 80.7287 | 6,037,385,086 | 2021-06-30 |
| 616 | 2021-07-09 | 4,872,972,286 | -1,074,915 | 80.7133 | 6,037,385,086 | 2021-06-30 |
| 617 | 2021-07-08 | 4,874,047,201 | -1,717,972 | 80.7311 | 6,037,385,086 | 2021-06-30 |
| 618 | 2021-07-07 | 4,875,765,173 | -5,299,549 | 80.7596 | 6,037,385,086 | 2021-06-30 |
| 619 | 2021-07-06 | 4,881,064,722 | 147,184 | 80.8473 | 6,037,385,086 | 2021-06-30 |
| 620 | 2021-07-05 | 4,880,917,538 | -952,561 | 80.8449 | 6,037,385,086 | 2021-06-30 |
| 621 | 2021-07-02 | 4,881,870,099 | -4,290,569 | 80.8607 | 6,037,385,086 | 2021-06-30 |
| 622 | 2021-06-30 | 4,886,160,668 | 1,156,000 | 80.9317 | 6,037,385,086 | 2021-06-30 |
| 623 | 2021-06-29 | 4,885,004,668 | 1,107,815 | 80.9159 | 6,037,135,086 | 2021-05-31 |
| 624 | 2021-06-28 | 4,883,896,853 | 9,744,704 | 80.8976 | 6,037,135,086 | 2021-05-31 |
| 625 | 2021-06-25 | 4,874,152,149 | -392,329 | 80.7362 | 6,037,135,086 | 2021-05-31 |
| 626 | 2021-06-24 | 4,874,544,478 | 1,694,000 | 80.7427 | 6,037,135,086 | 2021-05-31 |
| 627 | 2021-06-23 | 4,872,850,478 | -9,691,133 | 80.7146 | 6,037,135,086 | 2021-05-31 |
| 628 | 2021-06-22 | 4,882,541,611 | 4,049,389 | 80.8751 | 6,037,135,086 | 2021-05-31 |
| 629 | 2021-06-21 | 4,878,492,222 | -458,486 | 80.8081 | 6,037,135,086 | 2021-05-31 |
| 630 | 2021-06-18 | 4,878,950,708 | -1,310,845 | 80.8157 | 6,037,135,086 | 2021-05-31 |
| 631 | 2021-06-17 | 4,880,261,553 | 766,092 | 80.8374 | 6,037,135,086 | 2021-05-31 |
| 632 | 2021-06-16 | 4,879,495,461 | -1,926,366 | 80.8247 | 6,037,135,086 | 2021-05-31 |
| 633 | 2021-06-15 | 4,881,421,827 | -100,543 | 80.8566 | 6,037,135,086 | 2021-05-31 |
| 634 | 2021-06-11 | 4,881,522,370 | -2,364,885 | 80.8583 | 6,037,135,086 | 2021-05-31 |
| 635 | 2021-06-10 | 4,883,887,255 | -617,913 | 80.8974 | 6,037,135,086 | 2021-05-31 |
| 636 | 2021-06-09 | 4,884,505,168 | 1,495,962 | 80.9077 | 6,037,135,086 | 2021-05-31 |
| 637 | 2021-06-08 | 4,883,009,206 | -108,879 | 80.8829 | 6,037,135,086 | 2021-05-31 |
| 638 | 2021-06-07 | 4,883,118,085 | -1,507,841 | 80.8847 | 6,037,135,086 | 2021-05-31 |
| 639 | 2021-06-04 | 4,884,625,926 | 88,493 | 80.9097 | 6,037,135,086 | 2021-05-31 |
| 640 | 2021-06-03 | 4,884,537,433 | -2,336,808 | 80.9082 | 6,037,135,086 | 2021-05-31 |
| 641 | 2021-06-02 | 4,886,874,241 | -771,245 | 80.9469 | 6,037,135,086 | 2021-05-31 |
| 642 | 2021-06-01 | 4,887,645,486 | -1,910,684 | 80.9597 | 6,037,135,086 | 2021-05-31 |
| 643 | 2021-05-31 | 4,889,556,170 | -50,960 | 80.9913 | 6,037,135,086 | 2021-05-31 |
| 644 | 2021-05-28 | 4,889,607,130 | -121,710 | 80.9935 | 6,037,035,086 | 2021-05-18 |
| 645 | 2021-05-27 | 4,889,728,840 | -13,911,173 | 80.9955 | 6,037,035,086 | 2021-05-18 |
| 646 | 2021-05-26 | 4,903,640,013 | -3,843,483 | 81.2260 | 6,037,035,086 | 2021-05-18 |
| 647 | 2021-05-25 | 4,907,483,496 | 796,494 | 81.2896 | 6,037,035,086 | 2021-05-18 |
| 648 | 2021-05-24 | 4,906,687,002 | 1,389,638 | 81.2764 | 6,037,035,086 | 2021-05-18 |
| 649 | 2021-05-21 | 4,905,297,364 | 782,000 | 81.2534 | 6,037,035,086 | 2021-05-18 |
| 650 | 2021-05-20 | 4,904,515,364 | 17,648,453 | 81.2405 | 6,037,035,086 | 2021-05-18 |
| 651 | 2021-05-18 | 4,886,866,911 | -776,385 | 80.9481 | 6,037,035,086 | 2021-05-18 |
| 652 | 2021-05-17 | 4,887,643,296 | 598,291 | 80.9630 | 6,036,885,086 | 2021-04-30 |
| 653 | 2021-05-14 | 4,887,045,005 | -1,690,865 | 80.9531 | 6,036,885,086 | 2021-04-30 |
| 654 | 2021-05-13 | 4,888,735,870 | -2,148,053 | 80.9811 | 6,036,885,086 | 2021-04-30 |
| 655 | 2021-05-12 | 4,890,883,923 | -553,435 | 81.0167 | 6,036,885,086 | 2021-04-30 |
| 656 | 2021-05-11 | 4,891,437,358 | -3,448,687 | 81.0258 | 6,036,885,086 | 2021-04-30 |
| 657 | 2021-05-10 | 4,894,886,045 | 1,616,261 | 81.0830 | 6,036,885,086 | 2021-04-30 |
| 658 | 2021-05-07 | 4,893,269,784 | -1,229,503 | 81.0562 | 6,036,885,086 | 2021-04-30 |
| 659 | 2021-05-06 | 4,894,499,287 | 917,478 | 81.0766 | 6,036,885,086 | 2021-04-30 |
| 660 | 2021-05-05 | 4,893,581,809 | 713,250 | 81.0614 | 6,036,885,086 | 2021-04-30 |
| 661 | 2021-05-04 | 4,892,868,559 | -755,752 | 81.0496 | 6,036,885,086 | 2021-04-30 |
| 662 | 2021-05-03 | 4,893,624,311 | -228,872 | 81.0621 | 6,036,885,086 | 2021-04-30 |
| 663 | 2021-04-30 | 4,893,853,183 | 770,279 | 81.0659 | 6,036,885,086 | 2021-04-30 |
| 664 | 2021-04-29 | 4,893,082,904 | 815,451 | 81.0565 | 6,036,635,086 | 2021-04-12 |
| 665 | 2021-04-28 | 4,892,267,453 | 1,411,701 | 81.0430 | 6,036,635,086 | 2021-04-12 |
| 666 | 2021-04-27 | 4,890,855,752 | -2,339,401 | 81.0196 | 6,036,635,086 | 2021-04-12 |
| 667 | 2021-04-26 | 4,893,195,153 | -1,355,261 | 81.0583 | 6,036,635,086 | 2021-04-12 |
| 668 | 2021-04-23 | 4,894,550,414 | -1,005,264 | 81.0808 | 6,036,635,086 | 2021-04-12 |
| 669 | 2021-04-22 | 4,895,555,678 | -1,148,557 | 81.0974 | 6,036,635,086 | 2021-04-12 |
| 670 | 2021-04-21 | 4,896,704,235 | -2,816,623 | 81.1165 | 6,036,635,086 | 2021-04-12 |
| 671 | 2021-04-20 | 4,899,520,858 | -8,279,195 | 81.1631 | 6,036,635,086 | 2021-04-12 |
| 672 | 2021-04-19 | 4,907,800,053 | 4,365,269 | 81.3003 | 6,036,635,086 | 2021-04-12 |
| 673 | 2021-04-16 | 4,903,434,784 | -5,472,422 | 81.2279 | 6,036,635,086 | 2021-04-12 |
| 674 | 2021-04-15 | 4,908,907,206 | -19,298,118 | 81.3186 | 6,036,635,086 | 2021-04-12 |
| 675 | 2021-04-14 | 4,928,205,324 | -22,681,432 | 81.6383 | 6,036,635,086 | 2021-04-12 |
| 676 | 2021-04-13 | 4,950,886,756 | 4,719,489 | 82.0140 | 6,036,635,086 | 2021-04-12 |
| 677 | 2021-04-12 | 4,946,167,267 | 8,518,432 | 81.9358 | 6,036,635,086 | 2021-04-12 |
| 678 | 2021-04-09 | 4,937,648,835 | 21,042,883 | 81.7968 | 6,036,485,086 | 2021-03-31 |
| 679 | 2021-04-08 | 4,916,605,952 | 7,118,892 | 81.4482 | 6,036,485,086 | 2021-03-31 |
| 680 | 2021-04-07 | 4,909,487,060 | -4,616,097 | 81.3302 | 6,036,485,086 | 2021-03-31 |
| 681 | 2021-04-01 | 4,914,103,157 | -2,068,260 | 81.4067 | 6,036,485,086 | 2021-03-31 |
| 682 | 2021-03-31 | 4,916,171,417 | -5,490,156 | 81.4410 | 6,036,485,086 | 2021-03-31 |
| 683 | 2021-03-30 | 4,921,661,573 | 158,654 | 81.5353 | 6,036,235,086 | 2021-02-28 |
| 684 | 2021-03-29 | 4,921,502,919 | -3,563,444 | 81.5327 | 6,036,235,086 | 2021-02-28 |
| 685 | 2021-03-26 | 4,925,066,363 | -99,724 | 81.5917 | 6,036,235,086 | 2021-02-28 |
| 686 | 2021-03-25 | 4,925,166,087 | -13,565,048 | 81.5933 | 6,036,235,086 | 2021-02-28 |
| 687 | 2021-03-24 | 4,938,731,135 | 3,327,737 | 81.8181 | 6,036,235,086 | 2021-02-28 |
| 688 | 2021-03-23 | 4,935,403,398 | 15,878,123 | 81.7629 | 6,036,235,086 | 2021-02-28 |
| 689 | 2021-03-22 | 4,919,525,275 | -2,043,874 | 81.4999 | 6,036,235,086 | 2021-02-28 |
| 690 | 2021-03-19 | 4,921,569,149 | -87,219 | 81.5338 | 6,036,235,086 | 2021-02-28 |
| 691 | 2021-03-18 | 4,921,656,368 | -489,600 | 81.5352 | 6,036,235,086 | 2021-02-28 |
| 692 | 2021-03-17 | 4,922,145,968 | 727,561 | 81.5433 | 6,036,235,086 | 2021-02-28 |
| 693 | 2021-03-16 | 4,921,418,407 | -5,000 | 81.5313 | 6,036,235,086 | 2021-02-28 |
| 694 | 2021-03-15 | 4,921,423,407 | 303,998 | 81.5313 | 6,036,235,086 | 2021-02-28 |
| 695 | 2021-03-12 | 4,921,119,409 | -216,896 | 81.5263 | 6,036,235,086 | 2021-02-28 |
| 696 | 2021-03-11 | 4,921,336,305 | 2,925,966 | 81.5299 | 6,036,235,086 | 2021-02-28 |
| 697 | 2021-03-10 | 4,918,410,339 | -4,410,572 | 81.4814 | 6,036,235,086 | 2021-02-28 |
| 698 | 2021-03-09 | 4,922,820,911 | -1,115,393 | 81.5545 | 6,036,235,086 | 2021-02-28 |
| 699 | 2021-03-08 | 4,923,936,304 | -1,033,238 | 81.5730 | 6,036,235,086 | 2021-02-28 |
| 700 | 2021-03-05 | 4,924,969,542 | 509,654 | 81.5901 | 6,036,235,086 | 2021-02-28 |
| 701 | 2021-03-04 | 4,924,459,888 | -1,091,258 | 81.5816 | 6,036,235,086 | 2021-02-28 |
| 702 | 2021-03-03 | 4,925,551,146 | -631,647 | 81.5997 | 6,036,235,086 | 2021-02-28 |
| 703 | 2021-03-02 | 4,926,182,793 | 3,554,825 | 81.6102 | 6,036,235,086 | 2021-02-28 |
| 704 | 2021-03-01 | 4,922,627,968 | -898,845 | 81.5513 | 6,036,235,086 | 2021-02-28 |
| 705 | 2021-02-26 | 4,923,526,813 | -5,711,283 | 81.5662 | 6,036,235,086 | 2021-01-31 |
| 706 | 2021-02-25 | 4,929,238,096 | -5,965,851 | 81.6608 | 6,036,235,086 | 2021-01-31 |
| 707 | 2021-02-24 | 4,935,203,947 | 12,330,754 | 81.7596 | 6,036,235,086 | 2021-01-31 |
| 708 | 2021-02-23 | 4,922,873,193 | -490,428 | 81.5554 | 6,036,235,086 | 2021-01-31 |
| 709 | 2021-02-22 | 4,923,363,621 | 998,440 | 81.5635 | 6,036,235,086 | 2021-01-31 |
| 710 | 2021-02-19 | 4,922,365,181 | 1,717,925 | 81.5469 | 6,036,235,086 | 2021-01-31 |
| 711 | 2021-02-18 | 4,920,647,256 | -1,250,730 | 81.5185 | 6,036,235,086 | 2021-01-31 |
| 712 | 2021-02-17 | 4,921,897,986 | 2,771,711 | 81.5392 | 6,036,235,086 | 2021-01-31 |
| 713 | 2021-02-16 | 4,919,126,275 | -426,064 | 81.4933 | 6,036,235,086 | 2021-01-31 |
| 714 | 2021-02-11 | 4,919,552,339 | 30,000 | 81.5003 | 6,036,235,086 | 2021-01-31 |
| 715 | 2021-02-10 | 4,919,522,339 | 398,698 | 81.4998 | 6,036,235,086 | 2021-01-31 |
| 716 | 2021-02-09 | 4,919,123,641 | 2,873,739 | 81.4932 | 6,036,235,086 | 2021-01-31 |
| 717 | 2021-02-08 | 4,916,249,902 | 3,084,332 | 81.4456 | 6,036,235,086 | 2021-01-31 |
| 718 | 2021-02-05 | 4,913,165,570 | -1,322,338 | 81.3945 | 6,036,235,086 | 2021-01-31 |
| 719 | 2021-02-04 | 4,914,487,908 | -302,098 | 81.4164 | 6,036,235,086 | 2021-01-31 |
| 720 | 2021-02-03 | 4,914,790,006 | 1,030,865 | 81.4214 | 6,036,235,086 | 2021-01-31 |
| 721 | 2021-02-02 | 4,913,759,141 | -754,693 | 81.4044 | 6,036,235,086 | 2021-01-31 |
| 722 | 2021-02-01 | 4,914,513,834 | 196,798 | 81.4169 | 6,036,235,086 | 2021-01-31 |
| 723 | 2021-01-29 | 4,914,317,036 | 5,375,614 | 81.4163 | 6,036,035,086 | 2020-12-31 |
| 724 | 2021-01-28 | 4,908,941,422 | -1,974,601 | 81.3273 | 6,036,035,086 | 2020-12-31 |
| 725 | 2021-01-27 | 4,910,916,023 | 2,084,924 | 81.3600 | 6,036,035,086 | 2020-12-31 |
| 726 | 2021-01-26 | 4,908,831,099 | -1,153,459 | 81.3254 | 6,036,035,086 | 2020-12-31 |
| 727 | 2021-01-25 | 4,909,984,558 | -6,684,482 | 81.3445 | 6,036,035,086 | 2020-12-31 |
| 728 | 2021-01-22 | 4,916,669,040 | -15,515,461 | 81.4553 | 6,036,035,086 | 2020-12-31 |
| 729 | 2021-01-21 | 4,932,184,501 | -3,042,998 | 81.7123 | 6,036,035,086 | 2020-12-31 |
| 730 | 2021-01-20 | 4,935,227,499 | -6,549,336 | 81.7627 | 6,036,035,086 | 2020-12-31 |
| 731 | 2021-01-19 | 4,941,776,835 | 158,501 | 81.8712 | 6,036,035,086 | 2020-12-31 |
| 732 | 2021-01-18 | 4,941,618,334 | 2,046,994 | 81.8686 | 6,036,035,086 | 2020-12-31 |
| 733 | 2021-01-15 | 4,939,571,340 | -768,101 | 81.8347 | 6,036,035,086 | 2020-12-31 |
| 734 | 2021-01-14 | 4,940,339,441 | 9,097,502 | 81.8474 | 6,036,035,086 | 2020-12-31 |
| 735 | 2021-01-13 | 4,931,241,939 | -614,000 | 81.6967 | 6,036,035,086 | 2020-12-31 |
| 736 | 2021-01-12 | 4,931,855,939 | -720,400 | 81.7069 | 6,036,035,086 | 2020-12-31 |
| 737 | 2021-01-11 | 4,932,576,339 | -685,550 | 81.7188 | 6,036,035,086 | 2020-12-31 |
| 738 | 2021-01-08 | 4,933,261,889 | 803,095 | 81.7302 | 6,036,035,086 | 2020-12-31 |
| 739 | 2021-01-07 | 4,932,458,794 | 1,089,163 | 81.7169 | 6,036,035,086 | 2020-12-31 |
| 740 | 2021-01-06 | 4,931,369,631 | -229,897 | 81.6988 | 6,036,035,086 | 2020-12-31 |
| 741 | 2021-01-05 | 4,931,599,528 | 3,914,000 | 81.7026 | 6,036,035,086 | 2020-12-31 |
| 742 | 2021-01-04 | 4,927,685,528 | 68,624 | 81.6378 | 6,036,035,086 | 2020-12-31 |
| 743 | 2020-12-31 | 4,927,616,904 | 0 | 81.6367 | 6,036,035,086 | 2020-12-31 |
| 744 | 2020-12-30 | 4,927,616,904 | -124,888 | 81.6367 | 6,036,035,086 | 2020-11-30 |
| 745 | 2020-12-29 | 4,927,741,792 | -3,582,180 | 81.6387 | 6,036,035,086 | 2020-11-30 |
| 746 | 2020-12-28 | 4,931,323,972 | 325,216 | 81.6981 | 6,036,035,086 | 2020-11-30 |
| 747 | 2020-12-24 | 4,930,998,756 | 0 | 81.6927 | 6,036,035,086 | 2020-11-30 |
| 748 | 2020-12-23 | 4,930,998,756 | -208,000 | 81.6927 | 6,036,035,086 | 2020-11-30 |
| 749 | 2020-12-22 | 4,931,206,756 | -151,644 | 81.6961 | 6,036,035,086 | 2020-11-30 |
| 750 | 2020-12-21 | 4,931,358,400 | 3,778,263 | 81.6986 | 6,036,035,086 | 2020-11-30 |
| 751 | 2020-12-18 | 4,927,580,137 | -768,432 | 81.6360 | 6,036,035,086 | 2020-11-30 |
| 752 | 2020-12-17 | 4,928,348,569 | 708,879 | 81.6488 | 6,036,035,086 | 2020-11-30 |
| 753 | 2020-12-16 | 4,927,639,690 | -20,527 | 81.6370 | 6,036,035,086 | 2020-11-30 |
| 754 | 2020-12-15 | 4,927,660,217 | 393,794 | 81.6374 | 6,036,035,086 | 2020-11-30 |
| 755 | 2020-12-14 | 4,927,266,423 | -400,400 | 81.6308 | 6,036,035,086 | 2020-11-30 |
| 756 | 2020-12-11 | 4,927,666,823 | 725,147 | 81.6375 | 6,036,035,086 | 2020-11-30 |
| 757 | 2020-12-10 | 4,926,941,676 | 463,782 | 81.6255 | 6,036,035,086 | 2020-11-30 |
| 758 | 2020-12-09 | 4,926,477,894 | -660,140 | 81.6178 | 6,036,035,086 | 2020-11-30 |
| 759 | 2020-12-08 | 4,927,138,034 | 318,790 | 81.6287 | 6,036,035,086 | 2020-11-30 |
| 760 | 2020-12-07 | 4,926,819,244 | -1,260,900 | 81.6234 | 6,036,035,086 | 2020-11-30 |
| 761 | 2020-12-04 | 4,928,080,144 | -114,931 | 81.6443 | 6,036,035,086 | 2020-11-30 |
| 762 | 2020-12-03 | 4,928,195,075 | -1,353,753 | 81.6462 | 6,036,035,086 | 2020-11-30 |
| 763 | 2020-12-02 | 4,929,548,828 | -4,684,776 | 81.6687 | 6,036,035,086 | 2020-11-30 |
| 764 | 2020-12-01 | 4,934,233,604 | 822,292 | 81.7463 | 6,036,035,086 | 2020-11-30 |
| 765 | 2020-11-30 | 4,933,411,312 | -418,934 | 81.7326 | 6,036,035,086 | 2020-11-30 |
| 766 | 2020-11-27 | 4,933,830,246 | -791,203 | 81.7396 | 6,036,035,086 | 2020-10-31 |
| 767 | 2020-11-26 | 4,934,621,449 | 1,826,342 | 81.7527 | 6,036,035,086 | 2020-10-31 |
| 768 | 2020-11-25 | 4,932,795,107 | 1,647,000 | 81.7224 | 6,036,035,086 | 2020-10-31 |
| 769 | 2020-11-24 | 4,931,148,107 | -99,136 | 81.6952 | 6,036,035,086 | 2020-10-31 |
| 770 | 2020-11-23 | 4,931,247,243 | -759,000 | 81.6968 | 6,036,035,086 | 2020-10-31 |
| 771 | 2020-11-20 | 4,932,006,243 | 431,000 | 81.7094 | 6,036,035,086 | 2020-10-31 |
| 772 | 2020-11-19 | 4,931,575,243 | 120,787 | 81.7022 | 6,036,035,086 | 2020-10-31 |
| 773 | 2020-11-18 | 4,931,454,456 | -12,252 | 81.7002 | 6,036,035,086 | 2020-10-31 |
| 774 | 2020-11-17 | 4,931,466,708 | -591,790 | 81.7004 | 6,036,035,086 | 2020-10-31 |
| 775 | 2020-11-16 | 4,932,058,498 | -1,818,134 | 81.7102 | 6,036,035,086 | 2020-10-31 |
| 776 | 2020-11-13 | 4,933,876,632 | -633,000 | 81.7404 | 6,036,035,086 | 2020-10-31 |
| 777 | 2020-11-12 | 4,934,509,632 | -165,066 | 81.7508 | 6,036,035,086 | 2020-10-31 |
| 778 | 2020-11-11 | 4,934,674,698 | -899,342 | 81.7536 | 6,036,035,086 | 2020-10-31 |
| 779 | 2020-11-10 | 4,935,574,040 | 139,055 | 81.7685 | 6,036,035,086 | 2020-10-31 |
| 780 | 2020-11-09 | 4,935,434,985 | -1,797,463 | 81.7662 | 6,036,035,086 | 2020-10-31 |
| 781 | 2020-11-06 | 4,937,232,448 | -1,416,534 | 81.7960 | 6,036,035,086 | 2020-10-31 |
| 782 | 2020-11-05 | 4,938,648,982 | -721,071 | 81.8194 | 6,036,035,086 | 2020-10-31 |
| 783 | 2020-11-04 | 4,939,370,053 | -655,805 | 81.8314 | 6,036,035,086 | 2020-10-31 |
| 784 | 2020-11-03 | 4,940,025,858 | 417,088 | 81.8422 | 6,036,035,086 | 2020-10-31 |
| 785 | 2020-11-02 | 4,939,608,770 | 681,351 | 81.8353 | 6,036,035,086 | 2020-10-31 |
| 786 | 2020-10-30 | 4,938,927,419 | -279,402 | 81.8240 | 6,036,035,086 | 2020-09-30 |
| 787 | 2020-10-29 | 4,939,206,821 | -46,716 | 81.8287 | 6,036,035,086 | 2020-09-30 |
| 788 | 2020-10-28 | 4,939,253,537 | -2,329,010 | 81.8294 | 6,036,035,086 | 2020-09-30 |
| 789 | 2020-10-27 | 4,941,582,547 | -323,366 | 81.8680 | 6,036,035,086 | 2020-09-30 |
| 790 | 2020-10-23 | 4,941,905,913 | 801,872 | 81.8734 | 6,036,035,086 | 2020-09-30 |
| 791 | 2020-10-22 | 4,941,104,041 | 280,592 | 81.8601 | 6,036,035,086 | 2020-09-30 |
| 792 | 2020-10-21 | 4,940,823,449 | -1,089,984 | 81.8554 | 6,036,035,086 | 2020-09-30 |
| 793 | 2020-10-20 | 4,941,913,433 | 383,664 | 81.8735 | 6,036,035,086 | 2020-09-30 |
| 794 | 2020-10-19 | 4,941,529,769 | -125,000 | 81.8671 | 6,036,035,086 | 2020-09-30 |
| 795 | 2020-10-16 | 4,941,654,769 | -1,419,312 | 81.8692 | 6,036,035,086 | 2020-09-30 |
| 796 | 2020-10-15 | 4,943,074,081 | -2,874,129 | 81.8927 | 6,036,035,086 | 2020-09-30 |
| 797 | 2020-10-14 | 4,945,948,210 | 2,695,573 | 81.9403 | 6,036,035,086 | 2020-09-30 |
| 798 | 2020-10-12 | 4,943,252,637 | 441,620 | 81.8957 | 6,036,035,086 | 2020-09-30 |
| 799 | 2020-10-09 | 4,942,811,017 | -1,359,259 | 81.8884 | 6,036,035,086 | 2020-09-30 |
| 800 | 2020-10-08 | 4,944,170,276 | -2,392,915 | 81.9109 | 6,036,035,086 | 2020-09-30 |
| 801 | 2020-10-07 | 4,946,563,191 | 10,915 | 81.9505 | 6,036,035,086 | 2020-09-30 |
| 802 | 2020-10-06 | 4,946,552,276 | -2,611,105 | 81.9504 | 6,036,035,086 | 2020-09-30 |
| 803 | 2020-10-05 | 4,949,163,381 | 1,562,817 | 81.9936 | 6,036,035,086 | 2020-09-30 |
| 804 | 2020-09-30 | 4,947,600,564 | 174,208 | 81.9677 | 6,036,035,086 | 2020-09-30 |
| 805 | 2020-09-29 | 4,947,426,356 | -687,373 | 81.9648 | 6,036,035,086 | 2020-08-31 |
| 806 | 2020-09-28 | 4,948,113,729 | -358,208 | 81.9762 | 6,036,035,086 | 2020-08-31 |
| 807 | 2020-09-25 | 4,948,471,937 | -1,423,437 | 81.9822 | 6,036,035,086 | 2020-08-31 |
| 808 | 2020-09-24 | 4,949,895,374 | -680,962 | 82.0057 | 6,036,035,086 | 2020-08-31 |
| 809 | 2020-09-23 | 4,950,576,336 | -472,041 | 82.0170 | 6,036,035,086 | 2020-08-31 |
| 810 | 2020-09-22 | 4,951,048,377 | 4,225,393 | 82.0248 | 6,036,035,086 | 2020-08-31 |
| 811 | 2020-09-21 | 4,946,822,984 | 2,981,570 | 81.9548 | 6,036,035,086 | 2020-08-31 |
| 812 | 2020-09-18 | 4,943,841,414 | 632,000 | 81.9054 | 6,036,035,086 | 2020-08-31 |
| 813 | 2020-09-17 | 4,943,209,414 | 1,559,000 | 81.8950 | 6,036,035,086 | 2020-08-31 |
| 814 | 2020-09-16 | 4,941,650,414 | 27,050 | 81.8691 | 6,036,035,086 | 2020-08-31 |
| 815 | 2020-09-15 | 4,941,623,364 | 105,638 | 81.8687 | 6,036,035,086 | 2020-08-31 |
| 816 | 2020-09-14 | 4,941,517,726 | -918,392 | 81.8669 | 6,036,035,086 | 2020-08-31 |
| 817 | 2020-09-11 | 4,942,436,118 | -56,589 | 81.8822 | 6,036,035,086 | 2020-08-31 |
| 818 | 2020-09-10 | 4,942,492,707 | -597,677 | 81.8831 | 6,036,035,086 | 2020-08-31 |
| 819 | 2020-09-09 | 4,943,090,384 | -656,064 | 81.8930 | 6,036,035,086 | 2020-08-31 |
| 820 | 2020-09-08 | 4,943,746,448 | 202,064 | 81.9039 | 6,036,035,086 | 2020-08-31 |
| 821 | 2020-09-07 | 4,943,544,384 | -10,346,952 | 81.9005 | 6,036,035,086 | 2020-08-31 |
| 822 | 2020-09-04 | 4,953,891,336 | -1,595,944 | 82.0719 | 6,036,035,086 | 2020-08-31 |
| 823 | 2020-09-03 | 4,955,487,280 | 2,146,457 | 82.0984 | 6,036,035,086 | 2020-08-31 |
| 824 | 2020-09-02 | 4,953,340,823 | -409,714 | 82.0628 | 6,036,035,086 | 2020-08-31 |
| 825 | 2020-09-01 | 4,953,750,537 | 5,446,892 | 82.0696 | 6,036,035,086 | 2020-08-31 |
| 826 | 2020-08-31 | 4,948,303,645 | -252,415 | 81.9794 | 6,036,035,086 | 2020-08-31 |
| 827 | 2020-08-28 | 4,948,556,060 | -18,125,826 | 81.9836 | 6,036,035,086 | 2020-07-31 |
| 828 | 2020-08-27 | 4,966,681,886 | 166,348 | 82.2838 | 6,036,035,086 | 2020-07-31 |
| 829 | 2020-08-26 | 4,966,515,538 | 474,848 | 82.2811 | 6,036,035,086 | 2020-07-31 |
| 830 | 2020-08-25 | 4,966,040,690 | 886,519 | 82.2732 | 6,036,035,086 | 2020-07-31 |
| 831 | 2020-08-24 | 4,965,154,171 | -161,735 | 82.2585 | 6,036,035,086 | 2020-07-31 |
| 832 | 2020-08-21 | 4,965,315,906 | -2,054,254 | 82.2612 | 6,036,035,086 | 2020-07-31 |
| 833 | 2020-08-20 | 4,967,370,160 | -1,606,000 | 82.2952 | 6,036,035,086 | 2020-07-31 |
| 834 | 2020-08-19 | 4,968,976,160 | -983,677 | 82.3219 | 6,036,035,086 | 2020-07-31 |
| 835 | 2020-08-18 | 4,969,959,837 | -439,000 | 82.3382 | 6,036,035,086 | 2020-07-31 |
| 836 | 2020-08-17 | 4,970,398,837 | -1,785,369 | 82.3454 | 6,036,035,086 | 2020-07-31 |
| 837 | 2020-08-14 | 4,972,184,206 | -432,495 | 82.3750 | 6,036,035,086 | 2020-07-31 |
| 838 | 2020-08-13 | 4,972,616,701 | 1,877,850 | 82.3822 | 6,036,035,086 | 2020-07-31 |
| 839 | 2020-08-12 | 4,970,738,851 | 516,211 | 82.3511 | 6,036,035,086 | 2020-07-31 |
| 840 | 2020-08-11 | 4,970,222,640 | 23,375 | 82.3425 | 6,036,035,086 | 2020-07-31 |
| 841 | 2020-08-10 | 4,970,199,265 | -902,858 | 82.3421 | 6,036,035,086 | 2020-07-31 |
| 842 | 2020-08-07 | 4,971,102,123 | -2,043,479 | 82.3571 | 6,036,035,086 | 2020-07-31 |
| 843 | 2020-08-06 | 4,973,145,602 | 342,291 | 82.3909 | 6,036,035,086 | 2020-07-31 |
| 844 | 2020-08-05 | 4,972,803,311 | -3,368,329 | 82.3853 | 6,036,035,086 | 2020-07-31 |
| 845 | 2020-08-04 | 4,976,171,640 | -711,395 | 82.4411 | 6,036,035,086 | 2020-07-31 |
| 846 | 2020-08-03 | 4,976,883,035 | -1,465,008 | 82.4529 | 6,036,035,086 | 2020-07-31 |
| 847 | 2020-07-31 | 4,978,348,043 | 356,739 | 82.4771 | 6,036,035,086 | 2020-07-31 |
| 848 | 2020-07-30 | 4,977,991,304 | -2,273,676 | 82.4712 | 6,036,035,086 | 2020-06-30 |
| 849 | 2020-07-29 | 4,980,264,980 | -1,670,528 | 82.5089 | 6,036,035,086 | 2020-06-30 |
| 850 | 2020-07-28 | 4,981,935,508 | -7,325,093 | 82.5366 | 6,036,035,086 | 2020-06-30 |
| 851 | 2020-07-27 | 4,989,260,601 | -707,632 | 82.6579 | 6,036,035,086 | 2020-06-30 |
| 852 | 2020-07-24 | 4,989,968,233 | -443,029 | 82.6696 | 6,036,035,086 | 2020-06-30 |
| 853 | 2020-07-23 | 4,990,411,262 | 2,494,959 | 82.6770 | 6,036,035,086 | 2020-06-30 |
| 854 | 2020-07-22 | 4,987,916,303 | 3,820,756 | 82.6356 | 6,036,035,086 | 2020-06-30 |
| 855 | 2020-07-21 | 4,984,095,547 | -5,870,286 | 82.5723 | 6,036,035,086 | 2020-06-30 |
| 856 | 2020-07-20 | 4,989,965,833 | -10,688,844 | 82.6696 | 6,036,035,086 | 2020-06-30 |
| 857 | 2020-07-17 | 5,000,654,677 | -9,195,673 | 82.8467 | 6,036,035,086 | 2020-06-30 |
| 858 | 2020-07-16 | 5,009,850,350 | 129,763 | 82.9990 | 6,036,035,086 | 2020-06-30 |
| 859 | 2020-07-15 | 5,009,720,587 | 4,584,802 | 82.9969 | 6,036,035,086 | 2020-06-30 |
| 860 | 2020-07-14 | 5,005,135,785 | -76,138 | 82.9209 | 6,036,035,086 | 2020-06-30 |
| 861 | 2020-07-13 | 5,005,211,923 | 5,461,376 | 82.9222 | 6,036,035,086 | 2020-06-30 |
| 862 | 2020-07-10 | 4,999,750,547 | 10,571,922 | 82.8317 | 6,036,035,086 | 2020-06-30 |
| 863 | 2020-07-09 | 4,989,178,625 | 10,428,793 | 82.6566 | 6,036,035,086 | 2020-06-30 |
| 864 | 2020-07-08 | 4,978,749,832 | 2,812,964 | 82.4838 | 6,036,035,086 | 2020-06-30 |
| 865 | 2020-07-07 | 4,975,936,868 | -5,486,194 | 82.4372 | 6,036,035,086 | 2020-06-30 |
| 866 | 2020-07-06 | 4,981,423,062 | -4,802,241 | 82.5281 | 6,036,035,086 | 2020-06-30 |
| 867 | 2020-07-03 | 4,986,225,303 | 5,073,149 | 82.6076 | 6,036,035,086 | 2020-06-30 |
| 868 | 2020-07-02 | 4,981,152,154 | 664,340 | 82.5236 | 6,036,035,086 | 2020-06-30 |
| 869 | 2020-06-30 | 4,980,487,814 | -1,613,615 | 82.5126 | 6,036,035,086 | 2020-06-30 |
| 870 | 2020-06-29 | 4,982,101,429 | -10,225 | 82.5393 | 6,036,035,086 | 2020-06-02 |
| 871 | 2020-06-26 | 4,982,111,654 | -3,722,312 | 82.5395 | 6,036,035,086 | 2020-06-02 |
| 872 | 2020-06-24 | 4,985,833,966 | -4,693,525 | 82.6011 | 6,036,035,086 | 2020-06-02 |
| 873 | 2020-06-23 | 4,990,527,491 | 3,714,113 | 82.6789 | 6,036,035,086 | 2020-06-02 |
| 874 | 2020-06-22 | 4,986,813,378 | 3,079,628 | 82.6174 | 6,036,035,086 | 2020-06-02 |
| 875 | 2020-06-19 | 4,983,733,750 | -905,083 | 82.5663 | 6,036,035,086 | 2020-06-02 |
| 876 | 2020-06-18 | 4,984,638,833 | -1,025,685 | 82.5813 | 6,036,035,086 | 2020-06-02 |
| 877 | 2020-06-17 | 4,985,664,518 | -3,146,985 | 82.5983 | 6,036,035,086 | 2020-06-02 |
| 878 | 2020-06-16 | 4,988,811,503 | 810,786 | 82.6505 | 6,036,035,086 | 2020-06-02 |
| 879 | 2020-06-15 | 4,988,000,717 | 5,446,153 | 82.6370 | 6,036,035,086 | 2020-06-02 |
| 880 | 2020-06-12 | 4,982,554,564 | 3,123,350 | 82.5468 | 6,036,035,086 | 2020-06-02 |
| 881 | 2020-06-11 | 4,979,431,214 | -16,799,339 | 82.4951 | 6,036,035,086 | 2020-06-02 |
| 882 | 2020-06-10 | 4,996,230,553 | 46,629 | 82.7734 | 6,036,035,086 | 2020-06-02 |
| 883 | 2020-06-09 | 4,996,183,924 | -782,211 | 82.7726 | 6,036,035,086 | 2020-06-02 |
| 884 | 2020-06-08 | 4,996,966,135 | -282,470 | 82.7856 | 6,036,035,086 | 2020-06-02 |
| 885 | 2020-06-05 | 4,997,248,605 | 5,456,363 | 82.7903 | 6,036,035,086 | 2020-06-02 |
| 886 | 2020-06-04 | 4,991,792,242 | -2,725,299 | 82.6999 | 6,036,035,086 | 2020-06-02 |
| 887 | 2020-06-03 | 4,994,517,541 | -6,684,497 | 82.7450 | 6,036,035,086 | 2020-06-02 |
| 888 | 2020-06-02 | 5,001,202,038 | 98,591,787 | 82.8557 | 6,036,035,086 | 2020-06-02 |
| 889 | 2020-06-01 | 4,902,610,251 | 1,833,119 | 82.5274 | 5,940,583,872 | 2020-05-31 |
| 890 | 2020-05-29 | 4,900,777,132 | -5,868,320 | 82.4966 | 5,940,583,872 | 2020-04-30 |
| 891 | 2020-05-28 | 4,906,645,452 | -3,351,969 | 82.5953 | 5,940,583,872 | 2020-04-30 |
| 892 | 2020-05-27 | 4,909,997,421 | -8,308,096 | 82.6518 | 5,940,583,872 | 2020-04-30 |
| 893 | 2020-05-26 | 4,918,305,517 | 1,235,323 | 82.7916 | 5,940,583,872 | 2020-04-30 |
| 894 | 2020-05-25 | 4,917,070,194 | 23,850,949 | 82.7708 | 5,940,583,872 | 2020-04-30 |
| 895 | 2020-05-22 | 4,893,219,245 | 1,344,173 | 82.3693 | 5,940,583,872 | 2020-04-30 |
| 896 | 2020-05-21 | 4,891,875,072 | 1,885,000 | 82.3467 | 5,940,583,872 | 2020-04-30 |
| 897 | 2020-05-20 | 4,889,990,072 | 306,622 | 82.3150 | 5,940,583,872 | 2020-04-30 |
| 898 | 2020-05-19 | 4,889,683,450 | 190,328 | 82.3098 | 5,940,583,872 | 2020-04-30 |
| 899 | 2020-05-18 | 4,889,493,122 | 2,477,000 | 82.3066 | 5,940,583,872 | 2020-04-30 |
| 900 | 2020-05-15 | 4,887,016,122 | 2,604,000 | 82.2649 | 5,940,583,872 | 2020-04-30 |
| 901 | 2020-05-14 | 4,884,412,122 | 1,215,000 | 82.2211 | 5,940,583,872 | 2020-04-30 |
| 902 | 2020-05-13 | 4,883,197,122 | 2,468,107 | 82.2006 | 5,940,583,872 | 2020-04-30 |
| 903 | 2020-05-12 | 4,880,729,015 | -1,911,963 | 82.1591 | 5,940,583,872 | 2020-04-30 |
| 904 | 2020-05-11 | 4,882,640,978 | 3,125,024 | 82.1913 | 5,940,583,872 | 2020-04-30 |
| 905 | 2020-05-08 | 4,879,515,954 | -2,641,355 | 82.1387 | 5,940,583,872 | 2020-04-30 |
| 906 | 2020-05-07 | 4,882,157,309 | 401,152 | 82.1831 | 5,940,583,872 | 2020-04-30 |
| 907 | 2020-05-06 | 4,881,756,157 | -1,751,523 | 82.1764 | 5,940,583,872 | 2020-04-30 |
| 908 | 2020-05-05 | 4,883,507,680 | -77,087 | 82.2059 | 5,940,583,872 | 2020-04-30 |
| 909 | 2020-05-04 | 4,883,584,767 | -6,374,400 | 82.2072 | 5,940,583,872 | 2020-04-30 |
| 910 | 2020-04-29 | 4,889,959,167 | 4,250,076 | 82.3145 | 5,940,583,872 | 2020-03-31 |
| 911 | 2020-04-28 | 4,885,709,091 | 4,917,331 | 82.2429 | 5,940,583,872 | 2020-03-31 |
| 912 | 2020-04-27 | 4,880,791,760 | 6,117,462 | 82.1601 | 5,940,583,872 | 2020-03-31 |
| 913 | 2020-04-24 | 4,874,674,298 | 6,675,289 | 82.0572 | 5,940,583,872 | 2020-03-31 |
| 914 | 2020-04-23 | 4,867,999,009 | 10,072,912 | 81.9448 | 5,940,583,872 | 2020-03-31 |
| 915 | 2020-04-22 | 4,857,926,097 | -7,419,223 | 81.7752 | 5,940,583,872 | 2020-03-31 |
| 916 | 2020-04-21 | 4,865,345,320 | -13,428,900 | 81.9001 | 5,940,583,872 | 2020-03-31 |
| 917 | 2020-04-20 | 4,878,774,220 | 6,711,697 | 82.1262 | 5,940,583,872 | 2020-03-31 |
| 918 | 2020-04-17 | 4,872,062,523 | 20,705,358 | 82.0132 | 5,940,583,872 | 2020-03-31 |
| 919 | 2020-04-16 | 4,851,357,165 | -29,341,828 | 81.6647 | 5,940,583,872 | 2020-03-31 |
| 920 | 2020-04-15 | 4,880,698,993 | 1,335,437 | 82.1586 | 5,940,583,872 | 2020-03-31 |
| 921 | 2020-04-14 | 4,879,363,556 | 2,336,911 | 82.1361 | 5,940,583,872 | 2020-03-31 |
| 922 | 2020-04-09 | 4,877,026,645 | 6,321,737 | 82.0968 | 5,940,583,872 | 2020-03-31 |
| 923 | 2020-04-08 | 4,870,704,908 | 6,267,405 | 81.9903 | 5,940,583,872 | 2020-03-31 |
| 924 | 2020-04-07 | 4,864,437,503 | 12,040,539 | 81.8848 | 5,940,583,872 | 2020-03-31 |
| 925 | 2020-04-06 | 4,852,396,964 | 6,108,274 | 81.6822 | 5,940,583,872 | 2020-03-31 |
| 926 | 2020-04-03 | 4,846,288,690 | 11,450,468 | 81.5793 | 5,940,583,872 | 2020-03-31 |
| 927 | 2020-04-02 | 4,834,838,222 | 6,082,370 | 81.3866 | 5,940,583,872 | 2020-03-31 |
| 928 | 2020-04-01 | 4,828,755,852 | -10,382,232 | 81.2842 | 5,940,583,872 | 2020-03-31 |
| 929 | 2020-03-31 | 4,839,138,084 | 8,781,206 | 81.4590 | 5,940,583,872 | 2020-03-31 |
| 930 | 2020-03-30 | 4,830,356,878 | -4,824,734 | 81.3111 | 5,940,583,872 | 2020-02-29 |
| 931 | 2020-03-27 | 4,835,181,612 | 11,799,085 | 81.3924 | 5,940,583,872 | 2020-02-29 |
| 932 | 2020-03-26 | 4,823,382,527 | 8,751,604 | 81.1937 | 5,940,583,872 | 2020-02-29 |
| 933 | 2020-03-25 | 4,814,630,923 | -6,780,242 | 81.0464 | 5,940,583,872 | 2020-02-29 |
| 934 | 2020-03-24 | 4,821,411,165 | -1,410,154 | 81.1606 | 5,940,583,872 | 2020-02-29 |
| 935 | 2020-03-23 | 4,822,821,319 | -9,512,786 | 81.1843 | 5,940,583,872 | 2020-02-29 |
| 936 | 2020-03-20 | 4,832,334,105 | 5,777,684 | 81.3444 | 5,940,583,872 | 2020-02-29 |
| 937 | 2020-03-19 | 4,826,556,421 | 89,873,673 | 81.2472 | 5,940,583,872 | 2020-02-29 |
| 938 | 2020-03-18 | 4,736,682,748 | -8,708,151 | 79.7343 | 5,940,583,872 | 2020-02-29 |
| 939 | 2020-03-17 | 4,745,390,899 | 3,607,066,042 | 79.8809 | 5,940,583,872 | 2020-02-29 |
| 940 | 2020-03-16 | 1,138,324,857 | -4,881,255 | 19.1618 | 5,940,583,872 | 2020-02-29 |
| 941 | 2020-03-13 | 1,143,206,112 | 1,272,810 | 19.2440 | 5,940,583,872 | 2020-02-29 |
| 942 | 2020-03-12 | 1,141,933,302 | 673,056 | 19.2226 | 5,940,583,872 | 2020-02-29 |
| 943 | 2020-03-11 | 1,141,260,246 | -2,807,447 | 19.2112 | 5,940,583,872 | 2020-02-29 |
| 944 | 2020-03-10 | 1,144,067,693 | -3,434,595 | 19.2585 | 5,940,583,872 | 2020-02-29 |
| 945 | 2020-03-09 | 1,147,502,288 | 1,680,912 | 19.3163 | 5,940,583,872 | 2020-02-29 |
| 946 | 2020-03-06 | 1,145,821,376 | 751,897 | 19.2880 | 5,940,583,872 | 2020-02-29 |
| 947 | 2020-03-05 | 1,145,069,479 | 2,457,456 | 19.2754 | 5,940,583,872 | 2020-02-29 |
| 948 | 2020-03-04 | 1,142,612,023 | 6,050,626 | 19.2340 | 5,940,583,872 | 2020-02-29 |
| 949 | 2020-03-03 | 1,136,561,397 | -962,963 | 19.1321 | 5,940,583,872 | 2020-02-29 |
| 950 | 2020-03-02 | 1,137,524,360 | -3,337,217 | 19.1484 | 5,940,583,872 | 2020-02-29 |
| 951 | 2020-02-28 | 1,140,861,577 | 6,988,277 | 19.2045 | 5,940,583,872 | 2020-01-31 |
| 952 | 2020-02-27 | 1,133,873,300 | 396,390 | 19.0869 | 5,940,583,872 | 2020-01-31 |
| 953 | 2020-02-26 | 1,133,476,910 | -4,600,749 | 19.0802 | 5,940,583,872 | 2020-01-31 |
| 954 | 2020-02-25 | 1,138,077,659 | -412,183 | 19.1577 | 5,940,583,872 | 2020-01-31 |
| 955 | 2020-02-24 | 1,138,489,842 | 644,396 | 19.1646 | 5,940,583,872 | 2020-01-31 |
| 956 | 2020-02-21 | 1,137,845,446 | 1,970,352 | 19.1538 | 5,940,583,872 | 2020-01-31 |
| 957 | 2020-02-20 | 1,135,875,094 | -1,342,627 | 19.1206 | 5,940,583,872 | 2020-01-31 |
| 958 | 2020-02-19 | 1,137,217,721 | 4,937,087 | 19.1432 | 5,940,583,872 | 2020-01-31 |
| 959 | 2020-02-18 | 1,132,280,634 | 2,069,272 | 19.0601 | 5,940,583,872 | 2020-01-31 |
| 960 | 2020-02-17 | 1,130,211,362 | -1,822,054 | 19.0253 | 5,940,583,872 | 2020-01-31 |
| 961 | 2020-02-14 | 1,132,033,416 | 2,297,896 | 19.0559 | 5,940,583,872 | 2020-01-31 |
| 962 | 2020-02-13 | 1,129,735,520 | -3,771,028 | 19.0172 | 5,940,583,872 | 2020-01-31 |
| 963 | 2020-02-12 | 1,133,506,548 | 3,394,873 | 19.0807 | 5,940,583,872 | 2020-01-31 |
| 964 | 2020-02-11 | 1,130,111,675 | -2,786,781 | 19.0236 | 5,940,583,872 | 2020-01-31 |
| 965 | 2020-02-10 | 1,132,898,456 | 4,446,458 | 19.0705 | 5,940,583,872 | 2020-01-31 |
| 966 | 2020-02-07 | 1,128,451,998 | 5,099,991 | 18.9956 | 5,940,583,872 | 2020-01-31 |
| 967 | 2020-02-06 | 1,123,352,007 | -1,016,667 | 18.9098 | 5,940,583,872 | 2020-01-31 |
| 968 | 2020-02-05 | 1,124,368,674 | -508,025 | 18.9269 | 5,940,583,872 | 2020-01-31 |
| 969 | 2020-02-04 | 1,124,876,699 | -1,237,818 | 18.9355 | 5,940,583,872 | 2020-01-31 |
| 970 | 2020-02-03 | 1,126,114,517 | 123,314 | 18.9563 | 5,940,583,872 | 2020-01-31 |
| 971 | 2020-01-31 | 1,125,991,203 | -463,890 | 18.9542 | 5,940,583,872 | 2020-01-31 |
| 972 | 2020-01-30 | 1,126,455,093 | 2,209,132 | 18.9620 | 5,940,583,872 | 2019-12-31 |
| 973 | 2020-01-29 | 1,124,245,961 | -495,877 | 18.9248 | 5,940,583,872 | 2019-12-31 |
| 974 | 2020-01-24 | 1,124,741,838 | 0 | 18.9332 | 5,940,583,872 | 2019-12-31 |
| 975 | 2020-01-23 | 1,124,741,838 | 3,145,000 | 18.9332 | 5,940,583,872 | 2019-12-31 |
| 976 | 2020-01-22 | 1,121,596,838 | -720,861 | 18.8802 | 5,940,583,872 | 2019-12-31 |
| 977 | 2020-01-21 | 1,122,317,699 | -3,814,107 | 18.8924 | 5,940,583,872 | 2019-12-31 |
| 978 | 2020-01-20 | 1,126,131,806 | 1,038,028 | 18.9566 | 5,940,583,872 | 2019-12-31 |
| 979 | 2020-01-17 | 1,125,093,778 | -1,769,150 | 18.9391 | 5,940,583,872 | 2019-12-31 |
| 980 | 2020-01-16 | 1,126,862,928 | -685,078 | 18.9689 | 5,940,583,872 | 2019-12-31 |
| 981 | 2020-01-15 | 1,127,548,006 | 4,035,552 | 18.9804 | 5,940,583,872 | 2019-12-31 |
| 982 | 2020-01-14 | 1,123,512,454 | 6,781,188 | 18.9125 | 5,940,583,872 | 2019-12-31 |
| 983 | 2020-01-13 | 1,116,731,266 | 4,541,520 | 18.7983 | 5,940,583,872 | 2019-12-31 |
| 984 | 2020-01-10 | 1,112,189,746 | -2,681,450 | 18.7219 | 5,940,583,872 | 2019-12-31 |
| 985 | 2020-01-09 | 1,114,871,196 | 566,657 | 18.7670 | 5,940,583,872 | 2019-12-31 |
| 986 | 2020-01-08 | 1,114,304,539 | 410,346 | 18.7575 | 5,940,583,872 | 2019-12-31 |
| 987 | 2020-01-07 | 1,113,894,193 | -972,351 | 18.7506 | 5,940,583,872 | 2019-12-31 |
| 988 | 2020-01-06 | 1,114,866,544 | 6,091,817 | 18.7670 | 5,940,583,872 | 2019-12-31 |
| 989 | 2020-01-03 | 1,108,774,727 | -894,437 | 18.6644 | 5,940,583,872 | 2019-12-31 |
| 990 | 2020-01-02 | 1,109,669,164 | -5,778,835 | 18.6795 | 5,940,583,872 | 2019-12-31 |
| 991 | 2019-12-31 | 1,115,447,999 | 0 | 18.7767 | 5,940,583,872 | 2019-12-31 |
| 992 | 2019-12-30 | 1,115,447,999 | 2,320,873 | 18.7767 | 5,940,583,872 | 2019-11-30 |
| 993 | 2019-12-27 | 1,113,127,126 | 8,897,178 | 18.7377 | 5,940,583,872 | 2019-11-30 |
| 994 | 2019-12-24 | 1,104,229,948 | 0 | 18.5879 | 5,940,583,872 | 2019-11-30 |
| 995 | 2019-12-23 | 1,104,229,948 | -2,214,000 | 18.5879 | 5,940,583,872 | 2019-11-30 |
| 996 | 2019-12-20 | 1,106,443,948 | -6,193,168 | 18.6252 | 5,940,583,872 | 2019-11-30 |
| 997 | 2019-12-19 | 1,112,637,116 | -634,795 | 18.7294 | 5,940,583,872 | 2019-11-30 |
| 998 | 2019-12-18 | 1,113,271,911 | 1,550,488 | 18.7401 | 5,940,583,872 | 2019-11-30 |
| 999 | 2019-12-17 | 1,111,721,423 | 964,507 | 18.7140 | 5,940,583,872 | 2019-11-30 |
| 1000 | 2019-12-16 | 1,110,756,916 | 2,769,747 | 18.6978 | 5,940,583,872 | 2019-11-30 |
| 1001 | 2019-12-13 | 1,107,987,169 | 6,179,787 | 18.6511 | 5,940,583,872 | 2019-11-30 |
| 1002 | 2019-12-12 | 1,101,807,382 | 1,579,442 | 18.5471 | 5,940,583,872 | 2019-11-30 |
| 1003 | 2019-12-11 | 1,100,227,940 | -936,239 | 18.5205 | 5,940,583,872 | 2019-11-30 |
| 1004 | 2019-12-10 | 1,101,164,179 | 389,545 | 18.5363 | 5,940,583,872 | 2019-11-30 |
| 1005 | 2019-12-09 | 1,100,774,634 | 510,265 | 18.5297 | 5,940,583,872 | 2019-11-30 |
| 1006 | 2019-12-06 | 1,100,264,369 | -724,688 | 18.5211 | 5,940,583,872 | 2019-11-30 |
| 1007 | 2019-12-05 | 1,100,989,057 | 1,338,545 | 18.5333 | 5,940,583,872 | 2019-11-30 |
| 1008 | 2019-12-04 | 1,099,650,512 | 1,535,250 | 18.5108 | 5,940,583,872 | 2019-11-30 |
| 1009 | 2019-12-03 | 1,098,115,262 | 1,783,504 | 18.4850 | 5,940,583,872 | 2019-11-30 |
| 1010 | 2019-12-02 | 1,096,331,758 | -332,000 | 18.4549 | 5,940,583,872 | 2019-11-30 |
| 1011 | 2019-11-29 | 1,096,663,758 | -2,085,000 | 18.4605 | 5,940,583,872 | 2019-10-31 |
| 1012 | 2019-11-28 | 1,098,748,758 | 2,418,890 | 18.4956 | 5,940,583,872 | 2019-10-31 |
| 1013 | 2019-11-27 | 1,096,329,868 | -388,294 | 18.4549 | 5,940,583,872 | 2019-10-31 |
| 1014 | 2019-11-26 | 1,096,718,162 | 3,551,424 | 18.4615 | 5,940,583,872 | 2019-10-31 |
| 1015 | 2019-11-25 | 1,093,166,738 | 1,220,494 | 18.4017 | 5,940,583,872 | 2019-10-31 |
| 1016 | 2019-11-22 | 1,091,946,244 | 580,691 | 18.3811 | 5,940,583,872 | 2019-10-31 |
| 1017 | 2019-11-21 | 1,091,365,553 | -782,682 | 18.3714 | 5,940,583,872 | 2019-10-31 |
| 1018 | 2019-11-20 | 1,092,148,235 | -1,058,650 | 18.3845 | 5,940,583,872 | 2019-10-31 |
| 1019 | 2019-11-19 | 1,093,206,885 | -2,567,260 | 18.4023 | 5,940,583,872 | 2019-10-31 |
| 1020 | 2019-11-18 | 1,095,774,145 | -7,406,902 | 18.4456 | 5,940,583,872 | 2019-10-31 |
| 1021 | 2019-11-15 | 1,103,181,047 | -3,265,516 | 18.5702 | 5,940,583,872 | 2019-10-31 |
| 1022 | 2019-11-14 | 1,106,446,563 | -2,947,042 | 18.6252 | 5,940,583,872 | 2019-10-31 |
| 1023 | 2019-11-13 | 1,109,393,605 | 2,890,538 | 18.6748 | 5,940,583,872 | 2019-10-31 |
| 1024 | 2019-11-12 | 1,106,503,067 | -2,918,367 | 18.6262 | 5,940,583,872 | 2019-10-31 |
| 1025 | 2019-11-11 | 1,109,421,434 | 614,058 | 18.6753 | 5,940,583,872 | 2019-10-31 |
| 1026 | 2019-11-08 | 1,108,807,376 | -3,811,888 | 18.6650 | 5,940,583,872 | 2019-10-31 |
| 1027 | 2019-11-07 | 1,112,619,264 | 1,251,216 | 18.7291 | 5,940,583,872 | 2019-10-31 |
| 1028 | 2019-11-06 | 1,111,368,048 | -1,165,061 | 18.7081 | 5,940,583,872 | 2019-10-31 |
| 1029 | 2019-11-05 | 1,112,533,109 | -2,303,580 | 18.7277 | 5,940,583,872 | 2019-10-31 |
| 1030 | 2019-11-04 | 1,114,836,689 | -195,360 | 18.7664 | 5,940,583,872 | 2019-10-31 |
| 1031 | 2019-11-01 | 1,115,032,049 | 332,839 | 18.7697 | 5,940,583,872 | 2019-10-31 |
| 1032 | 2019-10-31 | 1,114,699,210 | 1,744,117 | 18.7641 | 5,940,583,872 | 2019-10-31 |
| 1033 | 2019-10-30 | 1,112,955,093 | 428,829 | 18.7348 | 5,940,583,872 | 2019-10-25 |
| 1034 | 2019-10-29 | 1,112,526,264 | -452,810 | 18.7276 | 5,940,583,872 | 2019-10-25 |
| 1035 | 2019-10-28 | 1,112,979,074 | -10,910,011 | 18.7352 | 5,940,583,872 | 2019-10-25 |
| 1036 | 2019-10-25 | 1,123,889,085 | 8,904,556 | 18.9188 | 5,940,583,872 | 2019-10-25 |
| 1037 | 2019-10-24 | 1,114,984,529 | 407,647 | 19.2493 | 5,792,329,147 | 2019-09-30 |
| 1038 | 2019-10-23 | 1,114,576,882 | 452,595 | 19.2423 | 5,792,329,147 | 2019-09-30 |
| 1039 | 2019-10-22 | 1,114,124,287 | -3,658,013 | 19.2345 | 5,792,329,147 | 2019-09-30 |
| 1040 | 2019-10-21 | 1,117,782,300 | -349,000 | 19.2976 | 5,792,329,147 | 2019-09-30 |
| 1041 | 2019-10-18 | 1,118,131,300 | -3,733,268 | 19.3037 | 5,792,329,147 | 2019-09-30 |
| 1042 | 2019-10-17 | 1,121,864,568 | -2,745,399 | 19.3681 | 5,792,329,147 | 2019-09-30 |
| 1043 | 2019-10-16 | 1,124,609,967 | -7,124,278 | 19.4155 | 5,792,329,147 | 2019-09-30 |
| 1044 | 2019-10-15 | 1,131,734,245 | 324,209 | 19.5385 | 5,792,329,147 | 2019-09-30 |
| 1045 | 2019-10-14 | 1,131,410,036 | -920,333 | 19.5329 | 5,792,329,147 | 2019-09-30 |
| 1046 | 2019-10-11 | 1,132,330,369 | 242,000 | 19.5488 | 5,792,329,147 | 2019-09-30 |
| 1047 | 2019-10-10 | 1,132,088,369 | 7,209,162 | 19.5446 | 5,792,329,147 | 2019-09-30 |
| 1048 | 2019-10-09 | 1,124,879,207 | 1,153,229 | 19.4202 | 5,792,329,147 | 2019-09-30 |
| 1049 | 2019-10-08 | 1,123,725,978 | -935,650 | 19.4002 | 5,792,329,147 | 2019-09-30 |
| 1050 | 2019-10-04 | 1,124,661,628 | 5,865,442 | 19.4164 | 5,792,329,147 | 2019-09-30 |
| 1051 | 2019-10-03 | 1,118,796,186 | 984,960 | 19.3151 | 5,792,329,147 | 2019-09-30 |
| 1052 | 2019-10-02 | 1,117,811,226 | 2,406,565 | 19.2981 | 5,792,329,147 | 2019-09-30 |
| 1053 | 2019-09-30 | 1,115,404,661 | 2,794,796 | 19.2566 | 5,792,329,147 | 2019-09-30 |
| 1054 | 2019-09-27 | 1,112,609,865 | 2,072,524 | 19.2083 | 5,792,329,147 | 2019-08-31 |
| 1055 | 2019-09-26 | 1,110,537,341 | -937,470 | 19.1726 | 5,792,329,147 | 2019-08-31 |
| 1056 | 2019-09-25 | 1,111,474,811 | -1,819,888 | 19.1887 | 5,792,329,147 | 2019-08-31 |
| 1057 | 2019-09-24 | 1,113,294,699 | -1,121,374 | 19.2202 | 5,792,329,147 | 2019-08-31 |
| 1058 | 2019-09-23 | 1,114,416,073 | 3,300,385 | 19.2395 | 5,792,329,147 | 2019-08-31 |
| 1059 | 2019-09-20 | 1,111,115,688 | 3,150,147 | 19.1825 | 5,792,329,147 | 2019-08-31 |
| 1060 | 2019-09-19 | 1,107,965,541 | -3,313,766 | 19.1282 | 5,792,329,147 | 2019-08-31 |
| 1061 | 2019-09-18 | 1,111,279,307 | 1,559,048 | 19.1854 | 5,792,329,147 | 2019-08-31 |
| 1062 | 2019-09-17 | 1,109,720,259 | -2,350,317 | 19.1584 | 5,792,329,147 | 2019-08-31 |
| 1063 | 2019-09-16 | 1,112,070,576 | 420,123 | 19.1990 | 5,792,329,147 | 2019-08-31 |
| 1064 | 2019-09-13 | 1,111,650,453 | -4,588,000 | 19.1918 | 5,792,329,147 | 2019-08-31 |
| 1065 | 2019-09-12 | 1,116,238,453 | 2,471,668 | 19.2710 | 5,792,329,147 | 2019-08-31 |
| 1066 | 2019-09-11 | 1,113,766,785 | -6,132,606 | 19.2283 | 5,792,329,147 | 2019-08-31 |
| 1067 | 2019-09-10 | 1,119,899,391 | 4,547,833 | 19.3342 | 5,792,329,147 | 2019-08-31 |
| 1068 | 2019-09-09 | 1,115,351,558 | -42,862,171 | 19.2557 | 5,792,329,147 | 2019-08-31 |
| 1069 | 2019-09-06 | 1,158,213,729 | -2,631,878 | 19.9956 | 5,792,329,147 | 2019-08-31 |
| 1070 | 2019-09-05 | 1,160,845,607 | 35,944,283 | 20.0411 | 5,792,329,147 | 2019-08-31 |
| 1071 | 2019-09-04 | 1,124,901,324 | 28,028,807 | 19.4205 | 5,792,329,147 | 2019-08-31 |
| 1072 | 2019-09-03 | 1,096,872,517 | 2,241,457 | 18.9366 | 5,792,329,147 | 2019-08-31 |
| 1073 | 2019-09-02 | 1,094,631,060 | 6,228,226 | 18.8979 | 5,792,329,147 | 2019-08-31 |
| 1074 | 2019-08-30 | 1,088,402,834 | 3,290,423 | 18.7904 | 5,792,329,147 | 2019-07-31 |
| 1075 | 2019-08-29 | 1,085,112,411 | -775,995 | 18.7336 | 5,792,329,147 | 2019-07-31 |
| 1076 | 2019-08-28 | 1,085,888,406 | 4,177,016 | 18.7470 | 5,792,329,147 | 2019-07-31 |
| 1077 | 2019-08-27 | 1,081,711,390 | 1,958,472 | 18.6749 | 5,792,329,147 | 2019-07-31 |
| 1078 | 2019-08-26 | 1,079,752,918 | 3,643,073 | 18.6411 | 5,792,329,147 | 2019-07-31 |
| 1079 | 2019-08-23 | 1,076,109,845 | 9,012,171 | 18.5782 | 5,792,329,147 | 2019-07-31 |
| 1080 | 2019-08-22 | 1,067,097,674 | 4,626,678 | 18.4226 | 5,792,329,147 | 2019-07-31 |
| 1081 | 2019-08-21 | 1,062,470,996 | -13,628,304 | 18.3427 | 5,792,329,147 | 2019-07-31 |
| 1082 | 2019-08-20 | 1,076,099,300 | -299,578 | 18.5780 | 5,792,329,147 | 2019-07-31 |
| 1083 | 2019-08-19 | 1,076,398,878 | 6,542,560 | 18.5832 | 5,792,329,147 | 2019-07-31 |
| 1084 | 2019-08-16 | 1,069,856,318 | 1,239,196 | 18.4702 | 5,792,329,147 | 2019-07-31 |
| 1085 | 2019-08-15 | 1,068,617,122 | 6,741,729 | 18.4488 | 5,792,329,147 | 2019-07-31 |
| 1086 | 2019-08-14 | 1,061,875,393 | 6,050,914 | 18.3324 | 5,792,329,147 | 2019-07-31 |
| 1087 | 2019-08-13 | 1,055,824,479 | 6,682,311 | 18.2280 | 5,792,329,147 | 2019-07-31 |
| 1088 | 2019-08-12 | 1,049,142,168 | 137,656 | 18.1126 | 5,792,329,147 | 2019-07-31 |
| 1089 | 2019-08-09 | 1,049,004,512 | 4,134,324 | 18.1102 | 5,792,329,147 | 2019-07-31 |
| 1090 | 2019-08-08 | 1,044,870,188 | -3,093,588 | 18.0389 | 5,792,329,147 | 2019-07-31 |
| 1091 | 2019-08-07 | 1,047,963,776 | -3,499,632 | 18.0923 | 5,792,329,147 | 2019-07-31 |
| 1092 | 2019-08-06 | 1,051,463,408 | -1,618,435 | 18.1527 | 5,792,329,147 | 2019-07-31 |
| 1093 | 2019-08-05 | 1,053,081,843 | 6,299,812 | 18.1806 | 5,792,329,147 | 2019-07-31 |
| 1094 | 2019-08-02 | 1,046,782,031 | -287,113 | 18.0719 | 5,792,329,147 | 2019-07-31 |
| 1095 | 2019-08-01 | 1,047,069,144 | -21,306 | 18.0768 | 5,792,329,147 | 2019-07-31 |
| 1096 | 2019-07-31 | 1,047,090,450 | 2,724,453 | 18.0772 | 5,792,329,147 | 2019-07-31 |
| 1097 | 2019-07-30 | 1,044,365,997 | 466,394 | 18.0302 | 5,792,329,147 | 2019-06-30 |
| 1098 | 2019-07-29 | 1,043,899,603 | -84,493 | 18.0221 | 5,792,329,147 | 2019-06-30 |
| 1099 | 2019-07-26 | 1,043,984,096 | 666,000 | 18.0236 | 5,792,329,147 | 2019-06-30 |
| 1100 | 2019-07-25 | 1,043,318,096 | -221,201 | 18.0121 | 5,792,329,147 | 2019-06-30 |
| 1101 | 2019-07-24 | 1,043,539,297 | 765,897 | 18.0159 | 5,792,329,147 | 2019-06-30 |
| 1102 | 2019-07-23 | 1,042,773,400 | -358,695 | 18.0027 | 5,792,329,147 | 2019-06-30 |
| 1103 | 2019-07-22 | 1,043,132,095 | 2,354,999 | 18.0089 | 5,792,329,147 | 2019-06-30 |
| 1104 | 2019-07-19 | 1,040,777,096 | 1,046,938 | 17.9682 | 5,792,329,147 | 2019-06-30 |
| 1105 | 2019-07-18 | 1,039,730,158 | -690,304 | 17.9501 | 5,792,329,147 | 2019-06-30 |
| 1106 | 2019-07-17 | 1,040,420,462 | -696,251 | 17.9620 | 5,792,329,147 | 2019-06-30 |
| 1107 | 2019-07-16 | 1,041,116,713 | 920,758 | 17.9741 | 5,792,329,147 | 2019-06-30 |
| 1108 | 2019-07-15 | 1,040,195,955 | -23,542,411 | 17.9582 | 5,792,329,147 | 2019-06-30 |
| 1109 | 2019-07-12 | 1,063,738,366 | -1,742,014 | 18.3646 | 5,792,329,147 | 2019-06-30 |
| 1110 | 2019-07-11 | 1,065,480,380 | -2,872,392 | 18.3947 | 5,792,329,147 | 2019-06-30 |
| 1111 | 2019-07-10 | 1,068,352,772 | -1,354,312 | 18.4443 | 5,792,329,147 | 2019-06-30 |
| 1112 | 2019-07-09 | 1,069,707,084 | -2,996,269 | 18.4677 | 5,792,329,147 | 2019-06-30 |
| 1113 | 2019-07-08 | 1,072,703,353 | -693,010 | 18.5194 | 5,792,329,147 | 2019-06-30 |
| 1114 | 2019-07-05 | 1,073,396,363 | 869,734 | 18.5313 | 5,792,329,147 | 2019-06-30 |
| 1115 | 2019-07-04 | 1,072,526,629 | 5,607,125 | 18.5163 | 5,792,329,147 | 2019-06-30 |
| 1116 | 2019-07-03 | 1,066,919,504 | -1,099,979 | 18.4195 | 5,792,329,147 | 2019-06-30 |
| 1117 | 2019-07-02 | 1,068,019,483 | -128,298 | 18.4385 | 5,792,329,147 | 2019-06-30 |
| 1118 | 2019-06-28 | 1,068,147,781 | -4,557,908 | 18.4407 | 5,792,329,147 | 2019-05-31 |
| 1119 | 2019-06-27 | 1,072,705,689 | 693,399 | 18.5194 | 5,792,329,147 | 2019-05-31 |
| 1120 | 2019-06-26 | 1,072,012,290 | -1,954,101 | 18.5074 | 5,792,329,147 | 2019-05-31 |
| 1121 | 2019-06-25 | 1,073,966,391 | 1,168,385 | 18.5412 | 5,792,329,147 | 2019-05-31 |
| 1122 | 2019-06-24 | 1,072,798,006 | 9,071,953 | 18.5210 | 5,792,329,147 | 2019-05-31 |
| 1123 | 2019-06-21 | 1,063,726,053 | 5,641,268 | 18.3644 | 5,792,329,147 | 2019-05-31 |
| 1124 | 2019-06-20 | 1,058,084,785 | -751,720 | 18.2670 | 5,792,329,147 | 2019-05-31 |
| 1125 | 2019-06-19 | 1,058,836,505 | -4,903,000 | 18.2800 | 5,792,329,147 | 2019-05-31 |
| 1126 | 2019-06-18 | 1,063,739,505 | 13,573,431 | 18.3646 | 5,792,329,147 | 2019-05-31 |
| 1127 | 2019-06-17 | 1,050,166,074 | 4,667,484 | 18.1303 | 5,792,329,147 | 2019-05-31 |
| 1128 | 2019-06-14 | 1,045,498,590 | 3,248,921 | 18.0497 | 5,792,329,147 | 2019-05-31 |
| 1129 | 2019-06-13 | 1,042,249,669 | 2,443,928 | 17.9936 | 5,792,329,147 | 2019-05-31 |
| 1130 | 2019-06-12 | 1,039,805,741 | 1,997,282 | 17.9514 | 5,792,329,147 | 2019-05-31 |
| 1131 | 2019-06-11 | 1,037,808,459 | -612,691 | 17.9169 | 5,792,329,147 | 2019-05-31 |
| 1132 | 2019-06-10 | 1,038,421,150 | -1,658,527 | 17.9275 | 5,792,329,147 | 2019-05-31 |
| 1133 | 2019-06-06 | 1,040,079,677 | -1,116,551 | 17.9562 | 5,792,329,147 | 2019-05-31 |
| 1134 | 2019-06-05 | 1,041,196,228 | 99,450 | 17.9754 | 5,792,329,147 | 2019-05-31 |
| 1135 | 2019-06-04 | 1,041,096,778 | -492,366 | 17.9737 | 5,792,329,147 | 2019-05-31 |
| 1136 | 2019-06-03 | 1,041,589,144 | -412,406 | 17.9822 | 5,792,329,147 | 2019-05-31 |
| 1137 | 2019-05-31 | 1,042,001,550 | 2,255,632 | 17.9893 | 5,792,329,147 | 2019-05-31 |
| 1138 | 2019-05-30 | 1,039,745,918 | -50,811 | 17.9504 | 5,792,329,147 | 2019-04-30 |
| 1139 | 2019-05-29 | 1,039,796,729 | -401,521 | 17.9513 | 5,792,329,147 | 2019-04-30 |
| 1140 | 2019-05-28 | 1,040,198,250 | -1,482,542 | 17.9582 | 5,792,329,147 | 2019-04-30 |
| 1141 | 2019-05-27 | 1,041,680,792 | -1,566,182 | 17.9838 | 5,792,329,147 | 2019-04-30 |
| 1142 | 2019-05-24 | 1,043,246,974 | -1,641,493 | 18.0108 | 5,792,329,147 | 2019-04-30 |
| 1143 | 2019-05-23 | 1,044,888,467 | -4,397,070 | 18.0392 | 5,792,329,147 | 2019-04-30 |
| 1144 | 2019-05-22 | 1,049,285,537 | -5,587,184 | 18.1151 | 5,792,329,147 | 2019-04-30 |
| 1145 | 2019-05-21 | 1,054,872,721 | -1,182,261 | 18.2115 | 5,792,329,147 | 2019-04-30 |
| 1146 | 2019-05-20 | 1,056,054,982 | -4,620,709 | 18.2320 | 5,792,329,147 | 2019-04-30 |
| 1147 | 2019-05-17 | 1,060,675,691 | -273,424 | 18.3117 | 5,792,329,147 | 2019-04-30 |
| 1148 | 2019-05-16 | 1,060,949,115 | 1,009,066 | 18.3165 | 5,792,329,147 | 2019-04-30 |
| 1149 | 2019-05-15 | 1,059,940,049 | 2,325,477 | 18.2990 | 5,792,329,147 | 2019-04-30 |
| 1150 | 2019-05-14 | 1,057,614,572 | 2,210,843 | 18.2589 | 5,792,329,147 | 2019-04-30 |
| 1151 | 2019-05-10 | 1,055,403,729 | -1,656,139 | 18.2207 | 5,792,329,147 | 2019-04-30 |
| 1152 | 2019-05-09 | 1,057,059,868 | 1,996,749 | 18.2493 | 5,792,329,147 | 2019-04-30 |
| 1153 | 2019-05-08 | 1,055,063,119 | -239,715 | 18.2148 | 5,792,329,147 | 2019-04-30 |
| 1154 | 2019-05-07 | 1,055,302,834 | 1,364,730 | 18.2190 | 5,792,329,147 | 2019-04-30 |
| 1155 | 2019-05-06 | 1,053,938,104 | 1,054,244 | 18.1954 | 5,792,329,147 | 2019-04-30 |
| 1156 | 2019-05-03 | 1,052,883,860 | -2,209,203 | 18.1772 | 5,792,329,147 | 2019-04-30 |
| 1157 | 2019-05-02 | 1,055,093,063 | 3,159,495 | 18.2154 | 5,792,329,147 | 2019-04-30 |
| 1158 | 2019-04-30 | 1,051,933,568 | -8,415,627 | 18.1608 | 5,792,329,147 | 2019-04-30 |
| 1159 | 2019-04-29 | 1,060,349,195 | 1,458,734 | 18.3061 | 5,792,329,147 | 2019-03-31 |
| 1160 | 2019-04-26 | 1,058,890,461 | 2,416,152 | 18.2809 | 5,792,329,147 | 2019-03-31 |
| 1161 | 2019-04-25 | 1,056,474,309 | -10,996,516 | 18.2392 | 5,792,329,147 | 2019-03-31 |
| 1162 | 2019-04-24 | 1,067,470,825 | 278,058 | 18.4290 | 5,792,329,147 | 2019-03-31 |
| 1163 | 2019-04-23 | 1,067,192,767 | -947,921 | 18.4242 | 5,792,329,147 | 2019-03-31 |
| 1164 | 2019-04-18 | 1,068,140,688 | 57,862 | 18.4406 | 5,792,329,147 | 2019-03-31 |
| 1165 | 2019-04-17 | 1,068,082,826 | -3,667,550 | 18.4396 | 5,792,329,147 | 2019-03-31 |
| 1166 | 2019-04-16 | 1,071,750,376 | -1,311,628 | 18.5029 | 5,792,329,147 | 2019-03-31 |
| 1167 | 2019-04-15 | 1,073,062,004 | -812,114 | 18.5256 | 5,792,329,147 | 2019-03-31 |
| 1168 | 2019-04-12 | 1,073,874,118 | -870,244 | 18.5396 | 5,792,329,147 | 2019-03-31 |
| 1169 | 2019-04-11 | 1,074,744,362 | -10,884,457 | 18.5546 | 5,792,329,147 | 2019-03-31 |
| 1170 | 2019-04-10 | 1,085,628,819 | -1,894,666 | 18.7425 | 5,792,329,147 | 2019-03-31 |
| 1171 | 2019-04-09 | 1,087,523,485 | 8,339,310 | 18.7752 | 5,792,329,147 | 2019-03-31 |
| 1172 | 2019-04-08 | 1,079,184,175 | 11,729,554 | 18.6313 | 5,792,329,147 | 2019-03-31 |
| 1173 | 2019-04-04 | 1,067,454,621 | 2,251,386 | 18.4288 | 5,792,329,147 | 2019-03-31 |
| 1174 | 2019-04-03 | 1,065,203,235 | 3,462,368 | 18.3899 | 5,792,329,147 | 2019-03-31 |
| 1175 | 2019-04-02 | 1,061,740,867 | 29,159,758 | 18.3301 | 5,792,329,147 | 2019-03-31 |
| 1176 | 2019-04-01 | 1,032,581,109 | 2,491,845 | 17.8267 | 5,792,329,147 | 2019-03-31 |
| 1177 | 2019-03-29 | 1,030,089,264 | -3,777,978 | 17.7837 | 5,792,329,147 | 2019-02-28 |
| 1178 | 2019-03-28 | 1,033,867,242 | -3,250,995 | 17.8489 | 5,792,329,147 | 2019-02-28 |
| 1179 | 2019-03-27 | 1,037,118,237 | -31,039,295 | 17.9050 | 5,792,329,147 | 2019-02-28 |
| 1180 | 2019-03-26 | 1,068,157,532 | -749,400 | 18.4409 | 5,792,329,147 | 2019-02-28 |
| 1181 | 2019-03-25 | 1,068,906,932 | -535,554 | 18.4538 | 5,792,329,147 | 2019-02-28 |
| 1182 | 2019-03-22 | 1,069,442,486 | 14,011,110 | 18.4631 | 5,792,329,147 | 2019-02-28 |
| 1183 | 2019-03-21 | 1,055,431,376 | 4,771 | 18.2212 | 5,792,329,147 | 2019-02-28 |
| 1184 | 2019-03-20 | 1,055,426,605 | -2,393,255 | 18.2211 | 5,792,329,147 | 2019-02-28 |
| 1185 | 2019-03-19 | 1,057,819,860 | -16,205,087 | 18.2624 | 5,792,329,147 | 2019-02-28 |
| 1186 | 2019-03-18 | 1,074,024,947 | -2,421,200 | 18.5422 | 5,792,329,147 | 2019-02-28 |
| 1187 | 2019-03-15 | 1,076,446,147 | 1,773,010 | 18.5840 | 5,792,329,147 | 2019-02-28 |
| 1188 | 2019-03-14 | 1,074,673,137 | 5,098,586 | 18.5534 | 5,792,329,147 | 2019-02-28 |
| 1189 | 2019-03-13 | 1,069,574,551 | -2,831,789 | 18.4654 | 5,792,329,147 | 2019-02-28 |
| 1190 | 2019-03-12 | 1,072,406,340 | -4,077,564 | 18.5143 | 5,792,329,147 | 2019-02-28 |
| 1191 | 2019-03-11 | 1,076,483,904 | 598,972 | 18.5846 | 5,792,329,147 | 2019-02-28 |
| 1192 | 2019-03-08 | 1,075,884,932 | -7,721,163 | 18.5743 | 5,792,329,147 | 2019-02-28 |
| 1193 | 2019-03-07 | 1,083,606,095 | -926,292 | 18.7076 | 5,792,329,147 | 2019-02-28 |
| 1194 | 2019-03-06 | 1,084,532,387 | 4,455,661 | 18.7236 | 5,792,329,147 | 2019-02-28 |
| 1195 | 2019-03-05 | 1,080,076,726 | -2,018,436 | 18.6467 | 5,792,329,147 | 2019-02-28 |
| 1196 | 2019-03-04 | 1,082,095,162 | -5,536,664 | 18.6815 | 5,792,329,147 | 2019-02-28 |
| 1197 | 2019-03-01 | 1,087,631,826 | 2,744,293 | 18.7771 | 5,792,329,147 | 2019-02-28 |
| 1198 | 2019-02-28 | 1,084,887,533 | 8,664,412 | 18.7297 | 5,792,329,147 | 2019-02-28 |
| 1199 | 2019-02-27 | 1,076,223,121 | -11,714,760 | 18.5801 | 5,792,329,147 | 2019-02-27 |
| 1200 | 2019-02-26 | 1,087,937,881 | 2,866,836 | 18.7908 | 5,789,746,388 | 2019-01-31 |
| 1201 | 2019-02-25 | 1,085,071,045 | -2,017,639 | 18.7413 | 5,789,746,388 | 2019-01-31 |
| 1202 | 2019-02-22 | 1,087,088,684 | -5,394,416 | 18.7761 | 5,789,746,388 | 2019-01-31 |
| 1203 | 2019-02-21 | 1,092,483,100 | 582,983 | 18.8693 | 5,789,746,388 | 2019-01-31 |
| 1204 | 2019-02-20 | 1,091,900,117 | -4,840,944 | 18.8592 | 5,789,746,388 | 2019-01-31 |
| 1205 | 2019-02-19 | 1,096,741,061 | 1,292,883 | 18.9428 | 5,789,746,388 | 2019-01-31 |
| 1206 | 2019-02-18 | 1,095,448,178 | -2,354,547 | 18.9205 | 5,789,746,388 | 2019-01-31 |
| 1207 | 2019-02-15 | 1,097,802,725 | -880,563 | 18.9612 | 5,789,746,388 | 2019-01-31 |
| 1208 | 2019-02-14 | 1,098,683,288 | -1,407,771 | 18.9764 | 5,789,746,388 | 2019-01-31 |
| 1209 | 2019-02-13 | 1,100,091,059 | 294,631 | 19.0007 | 5,789,746,388 | 2019-01-31 |
| 1210 | 2019-02-12 | 1,099,796,428 | 1,175,565 | 18.9956 | 5,789,746,388 | 2019-01-31 |
| 1211 | 2019-02-11 | 1,098,620,863 | 5,057,570 | 18.9753 | 5,789,746,388 | 2019-01-31 |
| 1212 | 2019-02-08 | 1,093,563,293 | 2,985,560 | 18.8879 | 5,789,746,388 | 2019-01-31 |
| 1213 | 2019-02-04 | 1,090,577,733 | 0 | 18.8364 | 5,789,746,388 | 2019-01-31 |
| 1214 | 2019-02-01 | 1,090,577,733 | -5,760,615 | 18.8364 | 5,789,746,388 | 2019-01-31 |
| 1215 | 2019-01-31 | 1,096,338,348 | -987,071 | 18.9359 | 5,789,746,388 | 2019-01-31 |
| 1216 | 2019-01-30 | 1,097,325,419 | -3,687,061 | 18.9529 | 5,789,746,388 | 2018-12-31 |
| 1217 | 2019-01-29 | 1,101,012,480 | 4,536,745 | 19.0166 | 5,789,746,388 | 2018-12-31 |
| 1218 | 2019-01-28 | 1,096,475,735 | -10,540,000 | 18.9382 | 5,789,746,388 | 2018-12-31 |
| 1219 | 2019-01-25 | 1,107,015,735 | -2,932,384 | 19.1203 | 5,789,746,388 | 2018-12-31 |
| 1220 | 2019-01-24 | 1,109,948,119 | -3,299,865 | 19.1709 | 5,789,746,388 | 2018-12-31 |
| 1221 | 2019-01-23 | 1,113,247,984 | 1,738,945 | 19.2279 | 5,789,746,388 | 2018-12-31 |
| 1222 | 2019-01-22 | 1,111,509,039 | 1,972,973 | 19.1979 | 5,789,746,388 | 2018-12-31 |
| 1223 | 2019-01-21 | 1,109,536,066 | -1,670,177 | 19.1638 | 5,789,746,388 | 2018-12-31 |
| 1224 | 2019-01-18 | 1,111,206,243 | 1,966,597 | 19.1927 | 5,789,746,388 | 2018-12-31 |
| 1225 | 2019-01-17 | 1,109,239,646 | 3,466,000 | 19.1587 | 5,789,746,388 | 2018-12-31 |
| 1226 | 2019-01-16 | 1,105,773,646 | -5,861,574 | 19.0988 | 5,789,746,388 | 2018-12-31 |
| 1227 | 2019-01-15 | 1,111,635,220 | -900,393 | 19.2001 | 5,789,746,388 | 2018-12-31 |
| 1228 | 2019-01-14 | 1,112,535,613 | -3,108,236 | 19.2156 | 5,789,746,388 | 2018-12-31 |
| 1229 | 2019-01-11 | 1,115,643,849 | -2,705,936 | 19.2693 | 5,789,746,388 | 2018-12-31 |
| 1230 | 2019-01-10 | 1,118,349,785 | -70,154 | 19.3160 | 5,789,746,388 | 2018-12-31 |
| 1231 | 2019-01-09 | 1,118,419,939 | 4,833,754 | 19.3173 | 5,789,746,388 | 2018-12-31 |
| 1232 | 2019-01-08 | 1,113,586,185 | 1,908,982 | 19.2338 | 5,789,746,388 | 2018-12-31 |
| 1233 | 2019-01-07 | 1,111,677,203 | 1,277,750 | 19.2008 | 5,789,746,388 | 2018-12-31 |
| 1234 | 2019-01-04 | 1,110,399,453 | 67,408 | 19.1787 | 5,789,746,388 | 2018-12-31 |
| 1235 | 2019-01-03 | 1,110,332,045 | 533,103 | 19.1776 | 5,789,746,388 | 2018-12-31 |
| 1236 | 2019-01-02 | 1,109,798,942 | 2,033,150 | 19.1684 | 5,789,746,388 | 2018-12-31 |
| 1237 | 2018-12-31 | 1,107,765,792 | 0 | 19.1332 | 5,789,746,388 | 2018-12-31 |
| 1238 | 2018-12-28 | 1,107,765,792 | 765,318 | 19.1332 | 5,789,746,388 | 2018-11-30 |
| 1239 | 2018-12-27 | 1,107,000,474 | 1,500,616 | 19.1200 | 5,789,746,388 | 2018-11-30 |
| 1240 | 2018-12-24 | 1,105,499,858 | 0 | 19.0941 | 5,789,746,388 | 2018-11-30 |
| 1241 | 2018-12-21 | 1,105,499,858 | -426,764 | 19.0941 | 5,789,746,388 | 2018-11-30 |
| 1242 | 2018-12-20 | 1,105,926,622 | 1,532,573 | 19.1015 | 5,789,746,388 | 2018-11-30 |
| 1243 | 2018-12-19 | 1,104,394,049 | 454,598 | 19.0750 | 5,789,746,388 | 2018-11-30 |
| 1244 | 2018-12-18 | 1,103,939,451 | 541,723 | 19.0671 | 5,789,746,388 | 2018-11-30 |
| 1245 | 2018-12-17 | 1,103,397,728 | 5,073,796 | 19.0578 | 5,789,746,388 | 2018-11-30 |
| 1246 | 2018-12-14 | 1,098,323,932 | 2,998,273 | 18.9702 | 5,789,746,388 | 2018-11-30 |
| 1247 | 2018-12-13 | 1,095,325,659 | -32,868 | 18.9184 | 5,789,746,388 | 2018-11-30 |
| 1248 | 2018-12-12 | 1,095,358,527 | -214,720 | 18.9189 | 5,789,746,388 | 2018-11-30 |
| 1249 | 2018-12-11 | 1,095,573,247 | 677,518 | 18.9226 | 5,789,746,388 | 2018-11-30 |
| 1250 | 2018-12-10 | 1,094,895,729 | 3,346,660 | 18.9109 | 5,789,746,388 | 2018-11-30 |
| 1251 | 2018-12-07 | 1,091,549,069 | -825,924 | 18.8531 | 5,789,746,388 | 2018-11-30 |
| 1252 | 2018-12-06 | 1,092,374,993 | -259,700 | 18.8674 | 5,789,746,388 | 2018-11-30 |
| 1253 | 2018-12-05 | 1,092,634,693 | 297,399 | 18.8719 | 5,789,746,388 | 2018-11-30 |
| 1254 | 2018-12-04 | 1,092,337,294 | 934,024 | 18.8668 | 5,789,746,388 | 2018-11-30 |
| 1255 | 2018-12-03 | 1,091,403,270 | -1,212,416 | 18.8506 | 5,789,746,388 | 2018-11-30 |
| 1256 | 2018-11-30 | 1,092,615,686 | 2,472,454 | 18.8716 | 5,789,746,388 | 2018-11-30 |
| 1257 | 2018-11-29 | 1,090,143,232 | 520,300 | 18.8289 | 5,789,746,388 | 2018-10-31 |
| 1258 | 2018-11-28 | 1,089,622,932 | -598,612 | 18.8199 | 5,789,746,388 | 2018-10-31 |
| 1259 | 2018-11-27 | 1,090,221,544 | -2,035,151 | 18.8302 | 5,789,746,388 | 2018-10-31 |
| 1260 | 2018-11-26 | 1,092,256,695 | 489,796 | 18.8654 | 5,789,746,388 | 2018-10-31 |
| 1261 | 2018-11-23 | 1,091,766,899 | 1,055,283 | 18.8569 | 5,789,746,388 | 2018-10-31 |
| 1262 | 2018-11-22 | 1,090,711,616 | 1,321,181 | 18.8387 | 5,789,746,388 | 2018-10-31 |
| 1263 | 2018-11-21 | 1,089,390,435 | -2,394,402 | 18.8159 | 5,789,746,388 | 2018-10-31 |
| 1264 | 2018-11-20 | 1,091,784,837 | -3,600,347 | 18.8572 | 5,789,746,388 | 2018-10-31 |
| 1265 | 2018-11-19 | 1,095,385,184 | -3,137,132 | 18.9194 | 5,789,746,388 | 2018-10-31 |
| 1266 | 2018-11-16 | 1,098,522,316 | -598,344 | 18.9736 | 5,789,746,388 | 2018-10-31 |
| 1267 | 2018-11-15 | 1,099,120,660 | 4,058,011 | 18.9839 | 5,789,746,388 | 2018-10-31 |
| 1268 | 2018-11-14 | 1,095,062,649 | 811,000 | 18.9138 | 5,789,746,388 | 2018-10-31 |
| 1269 | 2018-11-13 | 1,094,251,649 | -4,159,086 | 18.8998 | 5,789,746,388 | 2018-10-31 |
| 1270 | 2018-11-12 | 1,098,410,735 | 2,189,931 | 18.9717 | 5,789,746,388 | 2018-10-31 |
| 1271 | 2018-11-09 | 1,096,220,804 | 4,072,819 | 18.9338 | 5,789,746,388 | 2018-10-31 |
| 1272 | 2018-11-08 | 1,092,147,985 | -3,054,626 | 18.8635 | 5,789,746,388 | 2018-10-31 |
| 1273 | 2018-11-07 | 1,095,202,611 | 1,849,113 | 18.9162 | 5,789,746,388 | 2018-10-31 |
| 1274 | 2018-11-06 | 1,093,353,498 | -2,137,415 | 18.8843 | 5,789,746,388 | 2018-10-31 |
| 1275 | 2018-11-05 | 1,095,490,913 | -6,943,847 | 18.9212 | 5,789,746,388 | 2018-10-31 |
| 1276 | 2018-11-02 | 1,102,434,760 | -2,618,951 | 19.0412 | 5,789,746,388 | 2018-10-31 |
| 1277 | 2018-11-01 | 1,105,053,711 | -1,813,911 | 19.0864 | 5,789,746,388 | 2018-10-31 |
| 1278 | 2018-10-31 | 1,106,867,622 | -3,272,481 | 19.1177 | 5,789,746,388 | 2018-10-31 |
| 1279 | 2018-10-30 | 1,110,140,103 | -432,806 | 19.1742 | 5,789,746,388 | 2018-10-24 |
| 1280 | 2018-10-29 | 1,110,572,909 | -448,624 | 19.1817 | 5,789,746,388 | 2018-10-24 |
| 1281 | 2018-10-26 | 1,111,021,533 | -2,918,132 | 19.1895 | 5,789,746,388 | 2018-10-24 |
| 1282 | 2018-10-25 | 1,113,939,665 | -6,551,997 | 19.2399 | 5,789,746,388 | 2018-10-24 |
| 1283 | 2018-10-24 | 1,120,491,662 | 8,336,108 | 19.3530 | 5,789,746,388 | 2018-10-24 |
| 1284 | 2018-10-23 | 1,112,155,554 | 3,039,584 | 19.6250 | 5,667,024,457 | 2018-09-30 |
| 1285 | 2018-10-22 | 1,109,115,970 | 3,525,526 | 19.5714 | 5,667,024,457 | 2018-09-30 |
| 1286 | 2018-10-19 | 1,105,590,444 | 7,494,138 | 19.5092 | 5,667,024,457 | 2018-09-30 |
| 1287 | 2018-10-18 | 1,098,096,306 | 2,863,353 | 19.3769 | 5,667,024,457 | 2018-09-30 |
| 1288 | 2018-10-16 | 1,095,232,953 | 5,634,557 | 19.3264 | 5,667,024,457 | 2018-09-30 |
| 1289 | 2018-10-15 | 1,089,598,396 | 112,885 | 19.2270 | 5,667,024,457 | 2018-09-30 |
| 1290 | 2018-10-12 | 1,089,485,511 | 1,141,680 | 19.2250 | 5,667,024,457 | 2018-09-30 |
| 1291 | 2018-10-11 | 1,088,343,831 | 5,236,712 | 19.2049 | 5,667,024,457 | 2018-09-30 |
| 1292 | 2018-10-10 | 1,083,107,119 | -2,291,977 | 19.1124 | 5,667,024,457 | 2018-09-30 |
| 1293 | 2018-10-09 | 1,085,399,096 | 2,126,205 | 19.1529 | 5,667,024,457 | 2018-09-30 |
| 1294 | 2018-10-08 | 1,083,272,891 | 66,468 | 19.1154 | 5,667,024,457 | 2018-09-30 |
| 1295 | 2018-10-05 | 1,083,206,423 | 1,347,940 | 19.1142 | 5,667,024,457 | 2018-09-30 |
| 1296 | 2018-10-04 | 1,081,858,483 | -3,012,708 | 19.0904 | 5,667,024,457 | 2018-09-30 |
| 1297 | 2018-10-03 | 1,084,871,191 | -182,392 | 19.1436 | 5,667,024,457 | 2018-09-30 |
| 1298 | 2018-10-02 | 1,085,053,583 | 726,234 | 19.1468 | 5,667,024,457 | 2018-09-30 |
| 1299 | 2018-09-28 | 1,084,327,349 | -940,005 | 19.1340 | 5,667,024,457 | 2018-08-31 |
| 1300 | 2018-09-27 | 1,085,267,354 | -9,823,123 | 19.1506 | 5,667,024,457 | 2018-08-31 |
| 1301 | 2018-09-26 | 1,095,090,477 | 5,972,925 | 19.3239 | 5,667,024,457 | 2018-08-31 |
| 1302 | 2018-09-24 | 1,089,117,552 | 2,612,264 | 19.2185 | 5,667,024,457 | 2018-08-31 |
| 1303 | 2018-09-21 | 1,086,505,288 | 21,376,989 | 19.1724 | 5,667,024,457 | 2018-08-31 |
| 1304 | 2018-09-20 | 1,065,128,299 | 384,254 | 18.7952 | 5,667,024,457 | 2018-08-31 |
| 1305 | 2018-09-19 | 1,064,744,045 | -1,919,082 | 18.7884 | 5,667,024,457 | 2018-08-31 |
| 1306 | 2018-09-18 | 1,066,663,127 | 2,490,467 | 18.8223 | 5,667,024,457 | 2018-08-31 |
| 1307 | 2018-09-17 | 1,064,172,660 | 3,684,232 | 18.7783 | 5,667,024,457 | 2018-08-31 |
| 1308 | 2018-09-14 | 1,060,488,428 | -406,864 | 18.7133 | 5,667,024,457 | 2018-08-31 |
| 1309 | 2018-09-13 | 1,060,895,292 | -4,854,682 | 18.7205 | 5,667,024,457 | 2018-08-31 |
| 1310 | 2018-09-12 | 1,065,749,974 | -9,722,265 | 18.8062 | 5,667,024,457 | 2018-08-31 |
| 1311 | 2018-09-11 | 1,075,472,239 | 790,067 | 18.9777 | 5,667,024,457 | 2018-08-31 |
| 1312 | 2018-09-10 | 1,074,682,172 | -72,437,830 | 18.9638 | 5,667,024,457 | 2018-08-31 |
| 1313 | 2018-09-07 | 1,147,120,002 | 51,143,544 | 20.2420 | 5,667,024,457 | 2018-08-31 |
| 1314 | 2018-09-06 | 1,095,976,458 | 3,360,354 | 19.3395 | 5,667,024,457 | 2018-08-31 |
| 1315 | 2018-09-05 | 1,092,616,104 | 7,615,995 | 19.2802 | 5,667,024,457 | 2018-08-31 |
| 1316 | 2018-09-04 | 1,085,000,109 | 20,211,507 | 19.1459 | 5,667,024,457 | 2018-08-31 |
| 1317 | 2018-09-03 | 1,064,788,602 | 6,499,617 | 18.7892 | 5,667,024,457 | 2018-08-31 |
| 1318 | 2018-08-31 | 1,058,288,985 | 904,216 | 18.6745 | 5,667,024,457 | 2018-08-31 |
| 1319 | 2018-08-30 | 1,057,384,769 | 3,538,429 | 18.6586 | 5,667,024,457 | 2018-07-31 |
| 1320 | 2018-08-29 | 1,053,846,340 | 6,783,040 | 18.5961 | 5,667,024,457 | 2018-07-31 |
| 1321 | 2018-08-28 | 1,047,063,300 | -3,440,984 | 18.4764 | 5,667,024,457 | 2018-07-31 |
| 1322 | 2018-08-27 | 1,050,504,284 | 3,634,370 | 18.5371 | 5,667,024,457 | 2018-07-31 |
| 1323 | 2018-08-24 | 1,046,869,914 | -233,149 | 18.4730 | 5,667,024,457 | 2018-07-31 |
| 1324 | 2018-08-23 | 1,047,103,063 | 4,633,254 | 18.4771 | 5,667,024,457 | 2018-07-31 |
| 1325 | 2018-08-22 | 1,042,469,809 | -151,908 | 18.3954 | 5,667,024,457 | 2018-07-31 |
| 1326 | 2018-08-21 | 1,042,621,717 | -270,470 | 18.3980 | 5,667,024,457 | 2018-07-31 |
| 1327 | 2018-08-20 | 1,042,892,187 | -18,659,479 | 18.4028 | 5,667,024,457 | 2018-07-31 |
| 1328 | 2018-08-17 | 1,061,551,666 | 700,138 | 18.7321 | 5,667,024,457 | 2018-07-31 |
| 1329 | 2018-08-16 | 1,060,851,528 | 1,185,792 | 18.7197 | 5,667,024,457 | 2018-07-31 |
| 1330 | 2018-08-15 | 1,059,665,736 | -2,575,071 | 18.6988 | 5,667,024,457 | 2018-07-31 |
| 1331 | 2018-08-14 | 1,062,240,807 | -144,320 | 18.7442 | 5,667,024,457 | 2018-07-31 |
| 1332 | 2018-08-13 | 1,062,385,127 | 4,094,103 | 18.7468 | 5,667,024,457 | 2018-07-31 |
| 1333 | 2018-08-10 | 1,058,291,024 | 3,307,184 | 18.6745 | 5,667,024,457 | 2018-07-31 |
| 1334 | 2018-08-09 | 1,054,983,840 | 6,928,801 | 18.6162 | 5,667,024,457 | 2018-07-31 |
| 1335 | 2018-08-08 | 1,048,055,039 | 22,750 | 18.4939 | 5,667,024,457 | 2018-07-31 |
| 1336 | 2018-08-07 | 1,048,032,289 | -6,042,363 | 18.4935 | 5,667,024,457 | 2018-07-31 |
| 1337 | 2018-08-06 | 1,054,074,652 | 6,143,353 | 18.6001 | 5,667,024,457 | 2018-07-31 |
| 1338 | 2018-08-03 | 1,047,931,299 | -1,246,958 | 18.4917 | 5,667,024,457 | 2018-07-31 |
| 1339 | 2018-08-02 | 1,049,178,257 | 13,524,860 | 18.5137 | 5,667,024,457 | 2018-07-31 |
| 1340 | 2018-08-01 | 1,035,653,397 | -190,729 | 18.2751 | 5,667,024,457 | 2018-07-31 |
| 1341 | 2018-07-31 | 1,035,844,126 | -1,084,000 | 18.2784 | 5,667,024,457 | 2018-07-31 |
| 1342 | 2018-07-30 | 1,036,928,126 | -1,615,856 | 18.2976 | 5,667,024,457 | 2018-06-30 |
| 1343 | 2018-07-27 | 1,038,543,982 | -1,669,338 | 18.3261 | 5,667,024,457 | 2018-06-30 |
| 1344 | 2018-07-26 | 1,040,213,320 | -1,457,512 | 18.3555 | 5,667,024,457 | 2018-06-30 |
| 1345 | 2018-07-25 | 1,041,670,832 | -78,048 | 18.3813 | 5,667,024,457 | 2018-06-30 |
| 1346 | 2018-07-24 | 1,041,748,880 | -5,760,585 | 18.3826 | 5,667,024,457 | 2018-06-30 |
| 1347 | 2018-07-23 | 1,047,509,465 | 1,183,215 | 18.4843 | 5,667,024,457 | 2018-06-30 |
| 1348 | 2018-07-20 | 1,046,326,250 | 679,000 | 18.4634 | 5,667,024,457 | 2018-06-30 |
| 1349 | 2018-07-19 | 1,045,647,250 | 989,667 | 18.4514 | 5,667,024,457 | 2018-06-30 |
| 1350 | 2018-07-18 | 1,044,657,583 | -1,177,464 | 18.4340 | 5,667,024,457 | 2018-06-30 |
| 1351 | 2018-07-17 | 1,045,835,047 | 2,667,188 | 18.4547 | 5,667,024,457 | 2018-06-30 |
| 1352 | 2018-07-16 | 1,043,167,859 | -224,071 | 18.4077 | 5,667,024,457 | 2018-06-30 |
| 1353 | 2018-07-13 | 1,043,391,930 | 820,136 | 18.4116 | 5,667,024,457 | 2018-06-30 |
| 1354 | 2018-07-12 | 1,042,571,794 | -2,071,666 | 18.3972 | 5,667,024,457 | 2018-06-30 |
| 1355 | 2018-07-11 | 1,044,643,460 | -2,146,501 | 18.4337 | 5,667,024,457 | 2018-06-30 |
| 1356 | 2018-07-10 | 1,046,789,961 | 4,201,547 | 18.4716 | 5,667,024,457 | 2018-06-30 |
| 1357 | 2018-07-09 | 1,042,588,414 | -264,729 | 18.3975 | 5,667,024,457 | 2018-06-30 |
| 1358 | 2018-07-06 | 1,042,853,143 | 614,374 | 18.4021 | 5,667,024,457 | 2018-06-30 |
| 1359 | 2018-07-05 | 1,042,238,769 | 575,419 | 18.3913 | 5,667,024,457 | 2018-06-30 |
| 1360 | 2018-07-04 | 1,041,663,350 | -81,543 | 18.3811 | 5,667,024,457 | 2018-06-30 |
| 1361 | 2018-07-03 | 1,041,744,893 | 3,631,217 | 18.3826 | 5,667,024,457 | 2018-06-30 |
| 1362 | 2018-06-29 | 1,038,113,676 | -2,627,712 | 18.3185 | 5,667,024,457 | 2018-06-22 |
| 1363 | 2018-06-28 | 1,040,741,388 | 735,146 | 18.3649 | 5,667,024,457 | 2018-06-22 |
| 1364 | 2018-06-27 | 1,040,006,242 | 3,223,934 | 18.3519 | 5,667,024,457 | 2018-06-22 |
| 1365 | 2018-06-26 | 1,036,782,308 | -3,641,704 | 18.2950 | 5,667,024,457 | 2018-06-22 |
| 1366 | 2018-06-25 | 1,040,424,012 | 645,079 | 18.3593 | 5,667,024,457 | 2018-06-22 |
| 1367 | 2018-06-22 | 1,039,778,933 | -4,899,189 | 18.3479 | 5,667,024,457 | 2018-06-22 |
| 1368 | 2018-06-21 | 1,044,678,122 | 767,920 | 18.4412 | 5,664,915,564 | 2018-05-31 |
| 1369 | 2018-06-20 | 1,043,910,202 | 3,311,252 | 18.4276 | 5,664,915,564 | 2018-05-31 |
| 1370 | 2018-06-19 | 1,040,598,950 | -3,996,151 | 18.3692 | 5,664,915,564 | 2018-05-31 |
| 1371 | 2018-06-15 | 1,044,595,101 | 2,307,799 | 18.4397 | 5,664,915,564 | 2018-05-31 |
| 1372 | 2018-06-14 | 1,042,287,302 | 6,054,013 | 18.3990 | 5,664,915,564 | 2018-05-31 |
| 1373 | 2018-06-13 | 1,036,233,289 | 5,012,449 | 18.2921 | 5,664,915,564 | 2018-05-31 |
| 1374 | 2018-06-12 | 1,031,220,840 | 3,959,130 | 18.2036 | 5,664,915,564 | 2018-05-31 |
| 1375 | 2018-06-11 | 1,027,261,710 | 766,011 | 18.1338 | 5,664,915,564 | 2018-05-31 |
| 1376 | 2018-06-08 | 1,026,495,699 | 4,159,161 | 18.1202 | 5,664,915,564 | 2018-05-31 |
| 1377 | 2018-06-07 | 1,022,336,538 | -731,158 | 18.0468 | 5,664,915,564 | 2018-05-31 |
| 1378 | 2018-06-06 | 1,023,067,696 | -5,750,118 | 18.0597 | 5,664,915,564 | 2018-05-31 |
| 1379 | 2018-06-05 | 1,028,817,814 | -1,628,794 | 18.1612 | 5,664,915,564 | 2018-05-31 |
| 1380 | 2018-06-04 | 1,030,446,608 | 147,590 | 18.1900 | 5,664,915,564 | 2018-05-31 |
| 1381 | 2018-06-01 | 1,030,299,018 | -930,370 | 18.1874 | 5,664,915,564 | 2018-05-31 |
| 1382 | 2018-05-31 | 1,031,229,388 | -1,594,547 | 18.2038 | 5,664,915,564 | 2018-05-31 |
| 1383 | 2018-05-30 | 1,032,823,935 | 3,061,126 | 18.2319 | 5,664,915,564 | 2018-05-11 |
| 1384 | 2018-05-29 | 1,029,762,809 | 407,256 | 18.1779 | 5,664,915,564 | 2018-05-11 |
| 1385 | 2018-05-28 | 1,029,355,553 | 9,375,399 | 18.1707 | 5,664,915,564 | 2018-05-11 |
| 1386 | 2018-05-25 | 1,019,980,154 | -367,260 | 18.0052 | 5,664,915,564 | 2018-05-11 |
| 1387 | 2018-05-24 | 1,020,347,414 | -5,943,560 | 18.0117 | 5,664,915,564 | 2018-05-11 |
| 1388 | 2018-05-23 | 1,026,290,974 | -4,420,629 | 18.1166 | 5,664,915,564 | 2018-05-11 |
| 1389 | 2018-05-21 | 1,030,711,603 | -1,795,506 | 18.1947 | 5,664,915,564 | 2018-05-11 |
| 1390 | 2018-05-18 | 1,032,507,109 | 7,752,142 | 18.2263 | 5,664,915,564 | 2018-05-11 |
| 1391 | 2018-05-17 | 1,024,754,967 | 3,454,435 | 18.0895 | 5,664,915,564 | 2018-05-11 |
| 1392 | 2018-05-16 | 1,021,300,532 | 2,112,238 | 18.0285 | 5,664,915,564 | 2018-05-11 |
| 1393 | 2018-05-15 | 1,019,188,294 | -5,002,579 | 17.9912 | 5,664,915,564 | 2018-05-11 |
| 1394 | 2018-05-14 | 1,024,190,873 | 893,234 | 18.0795 | 5,664,915,564 | 2018-05-11 |
| 1395 | 2018-05-11 | 1,023,297,639 | 17,623,975 | 18.0638 | 5,664,915,564 | 2018-05-11 |
| 1396 | 2018-05-10 | 1,005,673,664 | 2,670,000 | 18.2743 | 5,503,221,741 | 2018-04-30 |
| 1397 | 2018-05-09 | 1,003,003,664 | 729,180 | 18.2258 | 5,503,221,741 | 2018-04-30 |
| 1398 | 2018-05-08 | 1,002,274,484 | -3,660,536 | 18.2125 | 5,503,221,741 | 2018-04-30 |
| 1399 | 2018-05-07 | 1,005,935,020 | 2,724,434 | 18.2790 | 5,503,221,741 | 2018-04-30 |
| 1400 | 2018-05-04 | 1,003,210,586 | -2,821,241 | 18.2295 | 5,503,221,741 | 2018-04-30 |
| 1401 | 2018-05-03 | 1,006,031,827 | 1,671,392 | 18.2808 | 5,503,221,741 | 2018-04-30 |
| 1402 | 2018-05-02 | 1,004,360,435 | 5,737,375 | 18.2504 | 5,503,221,741 | 2018-04-30 |
| 1403 | 2018-04-30 | 998,623,060 | 3,705,984 | 18.1462 | 5,503,221,741 | 2018-04-30 |
| 1404 | 2018-04-27 | 994,917,076 | 4,953,159 | 18.0812 | 5,502,497,104 | 2018-03-31 |
| 1405 | 2018-04-26 | 989,963,917 | -1,232,326 | 17.9912 | 5,502,497,104 | 2018-03-31 |
| 1406 | 2018-04-25 | 991,196,243 | 1,646,238 | 18.0136 | 5,502,497,104 | 2018-03-31 |
| 1407 | 2018-04-24 | 989,550,005 | -892,245 | 17.9837 | 5,502,497,104 | 2018-03-31 |
| 1408 | 2018-04-23 | 990,442,250 | 549,626 | 17.9999 | 5,502,497,104 | 2018-03-31 |
| 1409 | 2018-04-20 | 989,892,624 | 5,210,832 | 17.9899 | 5,502,497,104 | 2018-03-31 |
| 1410 | 2018-04-19 | 984,681,792 | -3,025,279 | 17.8952 | 5,502,497,104 | 2018-03-31 |
| 1411 | 2018-04-18 | 987,707,071 | -3,540,893 | 17.9502 | 5,502,497,104 | 2018-03-31 |
| 1412 | 2018-04-17 | 991,247,964 | -3,984,335 | 18.0145 | 5,502,497,104 | 2018-03-31 |
| 1413 | 2018-04-16 | 995,232,299 | 1,955,242 | 18.0869 | 5,502,497,104 | 2018-03-31 |
| 1414 | 2018-04-13 | 993,277,057 | -2,218,402 | 18.0514 | 5,502,497,104 | 2018-03-31 |
| 1415 | 2018-04-12 | 995,495,459 | -694,251 | 18.0917 | 5,502,497,104 | 2018-03-31 |
| 1416 | 2018-04-11 | 996,189,710 | -873,101 | 18.1043 | 5,502,497,104 | 2018-03-31 |
| 1417 | 2018-04-10 | 997,062,811 | -5,631,001 | 18.1202 | 5,502,497,104 | 2018-03-31 |
| 1418 | 2018-04-09 | 1,002,693,812 | 964,768 | 18.2225 | 5,502,497,104 | 2018-03-31 |
| 1419 | 2018-04-06 | 1,001,729,044 | -17,082,946 | 18.2050 | 5,502,497,104 | 2018-03-31 |
| 1420 | 2018-04-04 | 1,018,811,990 | 4,602,657 | 18.5154 | 5,502,497,104 | 2018-03-31 |
| 1421 | 2018-04-03 | 1,014,209,333 | -1,432,334 | 18.4318 | 5,502,497,104 | 2018-03-31 |
| 1422 | 2018-03-29 | 1,015,641,667 | -24,396,550 | 18.4633 | 5,500,858,791 | 2018-02-28 |
| 1423 | 2018-03-28 | 1,040,038,217 | -3,224,990 | 18.9068 | 5,500,858,791 | 2018-02-28 |
| 1424 | 2018-03-27 | 1,043,263,207 | 2,613,389 | 18.9655 | 5,500,858,791 | 2018-02-28 |
| 1425 | 2018-03-26 | 1,040,649,818 | 11,748,752 | 18.9180 | 5,500,858,791 | 2018-02-28 |
| 1426 | 2018-03-23 | 1,028,901,066 | 3,396,966 | 18.7044 | 5,500,858,791 | 2018-02-28 |
| 1427 | 2018-03-22 | 1,025,504,100 | -12,641,916 | 18.6426 | 5,500,858,791 | 2018-02-28 |
| 1428 | 2018-03-21 | 1,038,146,016 | -98,883 | 18.8724 | 5,500,858,791 | 2018-02-28 |
| 1429 | 2018-03-20 | 1,038,244,899 | 26,153,728 | 18.8742 | 5,500,858,791 | 2018-02-28 |
| 1430 | 2018-03-19 | 1,012,091,171 | 16,843,388 | 18.3988 | 5,500,858,791 | 2018-02-28 |
| 1431 | 2018-03-16 | 995,247,783 | 1,801,749 | 18.0926 | 5,500,858,791 | 2018-02-28 |
| 1432 | 2018-03-15 | 993,446,034 | -2,344,147 | 18.0598 | 5,500,858,791 | 2018-02-28 |
| 1433 | 2018-03-14 | 995,790,181 | 11,902,340 | 18.1024 | 5,500,858,791 | 2018-02-28 |
| 1434 | 2018-03-13 | 983,887,841 | -2,794,276 | 17.8861 | 5,500,858,791 | 2018-02-28 |
| 1435 | 2018-03-12 | 986,682,117 | -3,189,106 | 17.9369 | 5,500,858,791 | 2018-02-28 |
| 1436 | 2018-03-09 | 989,871,223 | -2,140,248 | 17.9948 | 5,500,858,791 | 2018-02-28 |
| 1437 | 2018-03-08 | 992,011,471 | 5,610,326 | 18.0338 | 5,500,858,791 | 2018-02-28 |
| 1438 | 2018-03-07 | 986,401,145 | -2,472,538 | 17.9318 | 5,500,858,791 | 2018-02-28 |
| 1439 | 2018-03-06 | 988,873,683 | 4,373,765 | 17.9767 | 5,500,858,791 | 2018-02-28 |
| 1440 | 2018-03-05 | 984,499,918 | 3,015,536 | 17.8972 | 5,500,858,791 | 2018-02-28 |
| 1441 | 2018-03-02 | 981,484,382 | 4,711,114 | 17.8424 | 5,500,858,791 | 2018-02-28 |
| 1442 | 2018-03-01 | 976,773,268 | 4,561,605 | 17.7567 | 5,500,858,791 | 2018-02-28 |
| 1443 | 2018-02-28 | 972,211,663 | 3,322,938 | 17.6738 | 5,500,858,791 | 2018-02-28 |
| 1444 | 2018-02-27 | 968,888,725 | -935,564 | 17.6134 | 5,500,858,791 | 2018-01-31 |
| 1445 | 2018-02-26 | 969,824,289 | -3,948,191 | 17.6304 | 5,500,858,791 | 2018-01-31 |
| 1446 | 2018-02-23 | 973,772,480 | 2,910,905 | 17.7022 | 5,500,858,791 | 2018-01-31 |
| 1447 | 2018-02-22 | 970,861,575 | 909,600 | 17.6493 | 5,500,858,791 | 2018-01-31 |
| 1448 | 2018-02-21 | 969,951,975 | -2,646,014 | 17.6327 | 5,500,858,791 | 2018-01-31 |
| 1449 | 2018-02-20 | 972,597,989 | -1,642,299 | 17.6808 | 5,500,858,791 | 2018-01-31 |
| 1450 | 2018-02-15 | 974,240,288 | 0 | 17.7107 | 5,500,858,791 | 2018-01-31 |
| 1451 | 2018-02-14 | 974,240,288 | -10,804,966 | 17.7107 | 5,500,858,791 | 2018-01-31 |
| 1452 | 2018-02-13 | 985,045,254 | -5,796,717 | 17.9071 | 5,500,858,791 | 2018-01-31 |
| 1453 | 2018-02-12 | 990,841,971 | -1,432,853 | 18.0125 | 5,500,858,791 | 2018-01-31 |
| 1454 | 2018-02-09 | 992,274,824 | -6,110,243 | 18.0385 | 5,500,858,791 | 2018-01-31 |
| 1455 | 2018-02-08 | 998,385,067 | -1,016,521 | 18.1496 | 5,500,858,791 | 2018-01-31 |
| 1456 | 2018-02-07 | 999,401,588 | 7,241,152 | 18.1681 | 5,500,858,791 | 2018-01-31 |
| 1457 | 2018-02-06 | 992,160,436 | 2,999,586 | 18.0365 | 5,500,858,791 | 2018-01-31 |
| 1458 | 2018-02-05 | 989,160,850 | 7,113,766 | 17.9819 | 5,500,858,791 | 2018-01-31 |
| 1459 | 2018-02-02 | 982,047,084 | 3,429,313 | 17.8526 | 5,500,858,791 | 2018-01-31 |
| 1460 | 2018-02-01 | 978,617,771 | 1,243,906 | 17.7903 | 5,500,858,791 | 2018-01-31 |
| 1461 | 2018-01-31 | 977,373,865 | 6,359,996 | 17.7677 | 5,500,858,791 | 2018-01-31 |
| 1462 | 2018-01-30 | 971,013,869 | -14,309,121 | 17.6520 | 5,500,858,791 | 2017-12-31 |
| 1463 | 2018-01-29 | 985,322,990 | -18,281,648 | 17.9122 | 5,500,858,791 | 2017-12-31 |
| 1464 | 2018-01-26 | 1,003,604,638 | 50,806,220 | 18.2445 | 5,500,858,791 | 2017-12-31 |
| 1465 | 2018-01-25 | 952,798,418 | -5,959,177 | 17.3209 | 5,500,858,791 | 2017-12-31 |
| 1466 | 2018-01-24 | 958,757,595 | -2,443,638 | 17.4292 | 5,500,858,791 | 2017-12-31 |
| 1467 | 2018-01-23 | 961,201,233 | -2,142,619 | 17.4737 | 5,500,858,791 | 2017-12-31 |
| 1468 | 2018-01-22 | 963,343,852 | 1,688,004 | 17.5126 | 5,500,858,791 | 2017-12-31 |
| 1469 | 2018-01-19 | 961,655,848 | 8,905,479 | 17.4819 | 5,500,858,791 | 2017-12-31 |
| 1470 | 2018-01-18 | 952,750,369 | 3,400,449 | 17.3200 | 5,500,858,791 | 2017-12-31 |
| 1471 | 2018-01-17 | 949,349,920 | -1,820,673 | 17.2582 | 5,500,858,791 | 2017-12-31 |
| 1472 | 2018-01-16 | 951,170,593 | -8,913,529 | 17.2913 | 5,500,858,791 | 2017-12-31 |
| 1473 | 2018-01-15 | 960,084,122 | -6,283,971 | 17.4533 | 5,500,858,791 | 2017-12-31 |
| 1474 | 2018-01-12 | 966,368,093 | 189,336 | 17.5676 | 5,500,858,791 | 2017-12-31 |
| 1475 | 2018-01-11 | 966,178,757 | -1,297,585 | 17.5641 | 5,500,858,791 | 2017-12-31 |
| 1476 | 2018-01-10 | 967,476,342 | 9,572,657 | 17.5877 | 5,500,858,791 | 2017-12-31 |
| 1477 | 2018-01-09 | 957,903,685 | -2,405,498 | 17.4137 | 5,500,858,791 | 2017-12-31 |
| 1478 | 2018-01-08 | 960,309,183 | -13,643,331 | 17.4574 | 5,500,858,791 | 2017-12-31 |
| 1479 | 2018-01-05 | 973,952,514 | -3,413,687 | 17.7055 | 5,500,858,791 | 2017-12-31 |
| 1480 | 2018-01-04 | 977,366,201 | -2,611,929 | 17.7675 | 5,500,858,791 | 2017-12-31 |
| 1481 | 2018-01-03 | 979,978,130 | -3,515,891 | 17.8150 | 5,500,858,791 | 2017-12-31 |
| 1482 | 2018-01-02 | 983,494,021 | -3,113,000 | 17.8789 | 5,500,858,791 | 2017-12-31 |
| 1483 | 2017-12-29 | 986,607,021 | 719,389 | 17.9355 | 5,500,858,791 | 2017-11-30 |
| 1484 | 2017-12-28 | 985,887,632 | 6,819,000 | 17.9224 | 5,500,858,791 | 2017-11-30 |
| 1485 | 2017-12-27 | 979,068,632 | 1,776,982 | 17.7985 | 5,500,858,791 | 2017-11-30 |
| 1486 | 2017-12-22 | 977,291,650 | 1,192,396 | 17.7662 | 5,500,858,791 | 2017-11-30 |
| 1487 | 2017-12-21 | 976,099,254 | 1,238,010 | 17.7445 | 5,500,858,791 | 2017-11-30 |
| 1488 | 2017-12-20 | 974,861,244 | -1,759,068 | 17.7220 | 5,500,858,791 | 2017-11-30 |
| 1489 | 2017-12-19 | 976,620,312 | 6,466,570 | 17.7540 | 5,500,858,791 | 2017-11-30 |
| 1490 | 2017-12-18 | 970,153,742 | 2,666,066 | 17.6364 | 5,500,858,791 | 2017-11-30 |
| 1491 | 2017-12-15 | 967,487,676 | 3,570,528 | 17.5879 | 5,500,858,791 | 2017-11-30 |
| 1492 | 2017-12-14 | 963,917,148 | 4,805,550 | 17.5230 | 5,500,858,791 | 2017-11-30 |
| 1493 | 2017-12-13 | 959,111,598 | 6,242,033 | 17.4357 | 5,500,858,791 | 2017-11-30 |
| 1494 | 2017-12-12 | 952,869,565 | -1,046,757 | 17.3222 | 5,500,858,791 | 2017-11-30 |
| 1495 | 2017-12-11 | 953,916,322 | -5,908,285 | 17.3412 | 5,500,858,791 | 2017-11-30 |
| 1496 | 2017-12-08 | 959,824,607 | -915,824 | 17.4486 | 5,500,858,791 | 2017-11-30 |
| 1497 | 2017-12-07 | 960,740,431 | -3,386,841 | 17.4653 | 5,500,858,791 | 2017-11-30 |
| 1498 | 2017-12-06 | 964,127,272 | 1,782,023 | 17.5269 | 5,500,858,791 | 2017-11-30 |
| 1499 | 2017-12-05 | 962,345,249 | -3,889,192 | 17.4945 | 5,500,858,791 | 2017-11-30 |
| 1500 | 2017-12-04 | 966,234,441 | 17,195 | 17.5652 | 5,500,858,791 | 2017-11-30 |
| 1501 | 2017-12-01 | 966,217,246 | 3,425,685 | 17.5648 | 5,500,858,791 | 2017-11-30 |
| 1502 | 2017-11-30 | 962,791,561 | 3,386,386 | 17.5026 | 5,500,858,791 | 2017-11-30 |
| 1503 | 2017-11-29 | 959,405,175 | 452,793 | 17.4410 | 5,500,858,791 | 2017-11-21 |
| 1504 | 2017-11-28 | 958,952,382 | -635,036 | 17.4328 | 5,500,858,791 | 2017-11-21 |
| 1505 | 2017-11-27 | 959,587,418 | -11,585,163 | 17.4443 | 5,500,858,791 | 2017-11-21 |
| 1506 | 2017-11-24 | 971,172,581 | -5,490,766 | 17.6549 | 5,500,858,791 | 2017-11-21 |
| 1507 | 2017-11-23 | 976,663,347 | 140,298 | 17.7547 | 5,500,858,791 | 2017-11-21 |
| 1508 | 2017-11-22 | 976,523,049 | -924,056 | 17.7522 | 5,500,858,791 | 2017-11-21 |
| 1509 | 2017-11-21 | 977,447,105 | 11,129,366 | 17.7690 | 5,500,858,791 | 2017-11-21 |
| 1510 | 2017-11-20 | 966,317,739 | -794,393 | 17.8337 | 5,418,479,800 | 2017-10-31 |
| 1511 | 2017-11-17 | 967,112,132 | -3,046,340 | 17.8484 | 5,418,479,800 | 2017-10-31 |
| 1512 | 2017-11-16 | 970,158,472 | -3,832,362 | 17.9046 | 5,418,479,800 | 2017-10-31 |
| 1513 | 2017-11-15 | 973,990,834 | -19,435,815 | 17.9754 | 5,418,479,800 | 2017-10-31 |
| 1514 | 2017-11-14 | 993,426,649 | -9,208,973 | 18.3340 | 5,418,479,800 | 2017-10-31 |
| 1515 | 2017-11-13 | 1,002,635,622 | -5,204,923 | 18.5040 | 5,418,479,800 | 2017-10-31 |
| 1516 | 2017-11-10 | 1,007,840,545 | -6,579,268 | 18.6001 | 5,418,479,800 | 2017-10-31 |
| 1517 | 2017-11-09 | 1,014,419,813 | -2,086,714 | 18.7215 | 5,418,479,800 | 2017-10-31 |
| 1518 | 2017-11-08 | 1,016,506,527 | 2,337,260 | 18.7600 | 5,418,479,800 | 2017-10-31 |
| 1519 | 2017-11-07 | 1,014,169,267 | 5,930,050 | 18.7169 | 5,418,479,800 | 2017-10-31 |
| 1520 | 2017-11-06 | 1,008,239,217 | 1,531,795 | 18.6074 | 5,418,479,800 | 2017-10-31 |
| 1521 | 2017-11-03 | 1,006,707,422 | -1,908,870 | 18.5791 | 5,418,479,800 | 2017-10-31 |
| 1522 | 2017-11-02 | 1,008,616,292 | 5,426,324 | 18.6144 | 5,418,479,800 | 2017-10-31 |
| 1523 | 2017-11-01 | 1,003,189,968 | 1,245,537 | 18.5142 | 5,418,479,800 | 2017-10-31 |
| 1524 | 2017-10-31 | 1,001,944,431 | 5,345,925 | 18.4912 | 5,418,479,800 | 2017-10-31 |
| 1525 | 2017-10-30 | 996,598,506 | 1,775,855 | 18.3926 | 5,418,479,800 | 2017-09-30 |
| 1526 | 2017-10-27 | 994,822,651 | 3,764,305 | 18.3598 | 5,418,479,800 | 2017-09-30 |
| 1527 | 2017-10-26 | 991,058,346 | 2,356,628 | 18.2903 | 5,418,479,800 | 2017-09-30 |
| 1528 | 2017-10-25 | 988,701,718 | 450,009 | 18.2468 | 5,418,479,800 | 2017-09-30 |
| 1529 | 2017-10-24 | 988,251,709 | -3,324,427 | 18.2385 | 5,418,479,800 | 2017-09-30 |
| 1530 | 2017-10-23 | 991,576,136 | 5,301,520 | 18.2999 | 5,418,479,800 | 2017-09-30 |
| 1531 | 2017-10-20 | 986,274,616 | -531,351 | 18.2021 | 5,418,479,800 | 2017-09-30 |
| 1532 | 2017-10-19 | 986,805,967 | 1,200,648 | 18.2119 | 5,418,479,800 | 2017-09-30 |
| 1533 | 2017-10-18 | 985,605,319 | -9,069,658 | 18.1897 | 5,418,479,800 | 2017-09-30 |
| 1534 | 2017-10-17 | 994,674,977 | 2,486,820 | 18.3571 | 5,418,479,800 | 2017-09-30 |
| 1535 | 2017-10-16 | 992,188,157 | 579,624 | 18.3112 | 5,418,479,800 | 2017-09-30 |
| 1536 | 2017-10-13 | 991,608,533 | 2,780,965 | 18.3005 | 5,418,479,800 | 2017-09-30 |
| 1537 | 2017-10-12 | 988,827,568 | -9,092,827 | 18.2492 | 5,418,479,800 | 2017-09-30 |
| 1538 | 2017-10-11 | 997,920,395 | -659,032 | 18.4170 | 5,418,479,800 | 2017-09-30 |
| 1539 | 2017-10-10 | 998,579,427 | 3,530,728 | 18.4291 | 5,418,479,800 | 2017-09-30 |
| 1540 | 2017-10-09 | 995,048,699 | 8,774,125 | 18.3640 | 5,418,479,800 | 2017-09-30 |
| 1541 | 2017-10-06 | 986,274,574 | 549,885 | 18.2021 | 5,418,479,800 | 2017-09-30 |
| 1542 | 2017-10-04 | 985,724,689 | 372,406 | 18.1919 | 5,418,479,800 | 2017-09-30 |
| 1543 | 2017-10-03 | 985,352,283 | -27,786,870 | 18.1850 | 5,418,479,800 | 2017-09-30 |
| 1544 | 2017-09-29 | 1,013,139,153 | 38,512,193 | 18.6978 | 5,418,479,800 | 2017-09-01 |
| 1545 | 2017-09-28 | 974,626,960 | -5,387,639 | 17.9871 | 5,418,479,800 | 2017-09-01 |
| 1546 | 2017-09-27 | 980,014,599 | 6,455,407 | 18.0865 | 5,418,479,800 | 2017-09-01 |
| 1547 | 2017-09-26 | 973,559,192 | -176,174 | 17.9674 | 5,418,479,800 | 2017-09-01 |
| 1548 | 2017-09-25 | 973,735,366 | 3,416,431 | 17.9706 | 5,418,479,800 | 2017-09-01 |
| 1549 | 2017-09-22 | 970,318,935 | -2,189,617 | 17.9076 | 5,418,479,800 | 2017-09-01 |
| 1550 | 2017-09-21 | 972,508,552 | -15,474,621 | 17.9480 | 5,418,479,800 | 2017-09-01 |
| 1551 | 2017-09-20 | 987,983,173 | 17,028,431 | 18.2336 | 5,418,479,800 | 2017-09-01 |
| 1552 | 2017-09-19 | 970,954,742 | 5,031,829 | 17.9193 | 5,418,479,800 | 2017-09-01 |
| 1553 | 2017-09-18 | 965,922,913 | 880,282 | 17.8265 | 5,418,479,800 | 2017-09-01 |
| 1554 | 2017-09-15 | 965,042,631 | 6,254,815 | 17.8102 | 5,418,479,800 | 2017-09-01 |
| 1555 | 2017-09-14 | 958,787,816 | 1,279,956 | 17.6948 | 5,418,479,800 | 2017-09-01 |
| 1556 | 2017-09-13 | 957,507,860 | -13,147,893 | 17.6712 | 5,418,479,800 | 2017-09-01 |
| 1557 | 2017-09-12 | 970,655,753 | 4,262,991 | 17.9138 | 5,418,479,800 | 2017-09-01 |
| 1558 | 2017-09-11 | 966,392,762 | -5,223,436 | 17.8351 | 5,418,479,800 | 2017-09-01 |
| 1559 | 2017-09-08 | 971,616,198 | 11,899,128 | 17.9315 | 5,418,479,800 | 2017-09-01 |
| 1560 | 2017-09-07 | 959,717,070 | 3,768,930 | 17.7119 | 5,418,479,800 | 2017-09-01 |
| 1561 | 2017-09-06 | 955,948,140 | 8,699,185 | 17.6424 | 5,418,479,800 | 2017-09-01 |
| 1562 | 2017-09-05 | 947,248,955 | 976,487 | 17.4818 | 5,418,479,800 | 2017-09-01 |
| 1563 | 2017-09-04 | 946,272,468 | 15,734,195 | 17.4638 | 5,418,479,800 | 2017-09-01 |
| 1564 | 2017-09-01 | 930,538,273 | 4,976,884 | 17.1734 | 5,418,479,800 | 2017-09-01 |
| 1565 | 2017-08-31 | 925,561,389 | 4,119,514 | 17.0820 | 5,418,338,269 | 2017-08-31 |
| 1566 | 2017-08-30 | 921,441,875 | -8,498,879 | 17.0060 | 5,418,338,269 | 2017-08-18 |
| 1567 | 2017-08-29 | 929,940,754 | -1,852,881 | 17.1628 | 5,418,338,269 | 2017-08-18 |
| 1568 | 2017-08-28 | 931,793,635 | -4,131,851 | 17.1970 | 5,418,338,269 | 2017-08-18 |
| 1569 | 2017-08-25 | 935,925,486 | -1,324,461 | 17.2733 | 5,418,338,269 | 2017-08-18 |
| 1570 | 2017-08-24 | 937,249,947 | 573,874 | 17.2977 | 5,418,338,269 | 2017-08-18 |
| 1571 | 2017-08-23 | 936,676,073 | 0 | 17.2871 | 5,418,338,269 | 2017-08-18 |
| 1572 | 2017-08-22 | 936,676,073 | -2,539,870 | 17.2871 | 5,418,338,269 | 2017-08-18 |
| 1573 | 2017-08-21 | 939,215,943 | -1,753,986 | 17.3340 | 5,418,338,269 | 2017-08-18 |
| 1574 | 2017-08-18 | 940,969,929 | 10,133,808 | 17.3664 | 5,418,338,269 | 2017-08-18 |
| 1575 | 2017-08-17 | 930,836,121 | -1,027,087 | 17.4323 | 5,339,720,741 | 2017-07-31 |
| 1576 | 2017-08-16 | 931,863,208 | -327,546 | 17.4515 | 5,339,720,741 | 2017-07-31 |
| 1577 | 2017-08-15 | 932,190,754 | -4,715,682 | 17.4577 | 5,339,720,741 | 2017-07-31 |
| 1578 | 2017-08-14 | 936,906,436 | -5,105,531 | 17.5460 | 5,339,720,741 | 2017-07-31 |
| 1579 | 2017-08-11 | 942,011,967 | -8,047,014 | 17.6416 | 5,339,720,741 | 2017-07-31 |
| 1580 | 2017-08-10 | 950,058,981 | -4,643,881 | 17.7923 | 5,339,720,741 | 2017-07-31 |
| 1581 | 2017-08-09 | 954,702,862 | -118,210 | 17.8793 | 5,339,720,741 | 2017-07-31 |
| 1582 | 2017-08-08 | 954,821,072 | -10,260,430 | 17.8815 | 5,339,720,741 | 2017-07-31 |
| 1583 | 2017-08-07 | 965,081,502 | 23,242 | 18.0736 | 5,339,720,741 | 2017-07-31 |
| 1584 | 2017-08-04 | 965,058,260 | -13,847,445 | 18.0732 | 5,339,720,741 | 2017-07-31 |
| 1585 | 2017-08-03 | 978,905,705 | 801,791 | 18.3325 | 5,339,720,741 | 2017-07-31 |
| 1586 | 2017-08-02 | 978,103,914 | 2,222,940 | 18.3175 | 5,339,720,741 | 2017-07-31 |
| 1587 | 2017-08-01 | 975,880,974 | -2,766,541 | 18.2759 | 5,339,720,741 | 2017-07-31 |
| 1588 | 2017-07-31 | 978,647,515 | 25,890,263 | 18.3277 | 5,339,720,741 | 2017-07-31 |
| 1589 | 2017-07-28 | 952,757,252 | -2,673,931 | 17.8428 | 5,339,720,741 | 2017-06-30 |
| 1590 | 2017-07-27 | 955,431,183 | -2,587,463 | 17.8929 | 5,339,720,741 | 2017-06-30 |
| 1591 | 2017-07-26 | 958,018,646 | -6,073,313 | 17.9414 | 5,339,720,741 | 2017-06-30 |
| 1592 | 2017-07-25 | 964,091,959 | -5,421,045 | 18.0551 | 5,339,720,741 | 2017-06-30 |
| 1593 | 2017-07-24 | 969,513,004 | -8,274,665 | 18.1566 | 5,339,720,741 | 2017-06-30 |
| 1594 | 2017-07-21 | 977,787,669 | 5,480,688 | 18.3116 | 5,339,720,741 | 2017-06-30 |
| 1595 | 2017-07-20 | 972,306,981 | -1,740,528 | 18.2089 | 5,339,720,741 | 2017-06-30 |
| 1596 | 2017-07-19 | 974,047,509 | -10,376,607 | 18.2415 | 5,339,720,741 | 2017-06-30 |
| 1597 | 2017-07-18 | 984,424,116 | -5,958,575 | 18.4359 | 5,339,720,741 | 2017-06-30 |
| 1598 | 2017-07-17 | 990,382,691 | -11,073,121 | 18.5475 | 5,339,720,741 | 2017-06-30 |
| 1599 | 2017-07-14 | 1,001,455,812 | 1,562,266 | 18.7548 | 5,339,720,741 | 2017-06-30 |
| 1600 | 2017-07-13 | 999,893,546 | -210,099 | 18.7256 | 5,339,720,741 | 2017-06-30 |
| 1601 | 2017-07-12 | 1,000,103,645 | 2,103,146 | 18.7295 | 5,339,720,741 | 2017-06-30 |
| 1602 | 2017-07-11 | 998,000,499 | 10,019,717 | 18.6901 | 5,339,720,741 | 2017-06-30 |
| 1603 | 2017-07-10 | 987,980,782 | -48,230 | 18.5025 | 5,339,720,741 | 2017-06-30 |
| 1604 | 2017-07-07 | 988,029,012 | -4,701,358 | 18.5034 | 5,339,720,741 | 2017-06-30 |
| 1605 | 2017-07-06 | 992,730,370 | -81,901,853 | 18.5914 | 5,339,720,741 | 2017-06-30 |
| 1606 | 2017-07-05 | 1,074,632,223 | 63,612,180 | 20.1253 | 5,339,720,741 | 2017-06-30 |
| 1607 | 2017-07-04 | 1,011,020,043 | 37,360,979 | 18.9339 | 5,339,720,741 | 2017-06-30 |
| 1608 | 2017-07-03 | 973,659,064 | 16,197,081 | 18.2343 | 5,339,720,741 | 2017-06-30 |
| 1609 | 2017-06-30 | 957,461,983 | 298,334 | 17.9309 | 5,339,720,741 | 2017-06-30 |
| 1610 | 2017-06-29 | 957,163,649 | 12,343,894 | 17.9254 | 5,339,720,741 | 2017-06-12 |
| 1611 | 2017-06-28 | 944,819,755 | -305,449,304 | 17.6942 | 5,339,720,741 | 2017-06-12 |
| 1612 | 2017-06-27 | 1,250,269,059 | 2,225,011 | 23.4145 | 5,339,720,741 | 2017-06-12 |
| 1613 | 2017-06-26 | 1,248,044,048 | 632,571 | 23.3728 | 5,339,720,741 | 2017-06-12 |
| 1614 | 2017-06-23 | 1,247,411,477 | -788,446 | 23.3610 | 5,339,720,741 | 2017-06-12 |
| 1615 | 2017-06-22 | 1,248,199,923 | -5,817,665 | 23.3758 | 5,339,720,741 | 2017-06-12 |
| 1616 | 2017-06-21 | 1,254,017,588 | -3,391,507 | 23.4847 | 5,339,720,741 | 2017-06-12 |
| 1617 | 2017-06-20 | 1,257,409,095 | 7,262,236 | 23.5482 | 5,339,720,741 | 2017-06-12 |
| 1618 | 2017-06-19 | 1,250,146,859 | 1,257,741 | 23.4122 | 5,339,720,741 | 2017-06-12 |
| 1619 | 2017-06-16 | 1,248,889,118 | 2,052,757 | 23.3887 | 5,339,720,741 | 2017-06-12 |
| 1620 | 2017-06-15 | 1,246,836,361 | 2,354,305 | 23.3502 | 5,339,720,741 | 2017-06-12 |
| 1621 | 2017-06-14 | 1,244,482,056 | -747,636 | 23.3061 | 5,339,720,741 | 2017-06-12 |
| 1622 | 2017-06-13 | 1,245,229,692 | 4,449,464 | 23.3201 | 5,339,720,741 | 2017-06-12 |
| 1623 | 2017-06-12 | 1,240,780,228 | -812,160 | 23.2368 | 5,339,720,741 | 2017-06-12 |
| 1624 | 2017-06-09 | 1,241,592,388 | 4,544,693 | 23.2629 | 5,337,209,982 | 2017-05-31 |
| 1625 | 2017-06-08 | 1,237,047,695 | -1,314,718 | 23.1778 | 5,337,209,982 | 2017-05-31 |
| 1626 | 2017-06-07 | 1,238,362,413 | -8,728,450 | 23.2024 | 5,337,209,982 | 2017-05-31 |
| 1627 | 2017-06-06 | 1,247,090,863 | -10,812,063 | 23.3660 | 5,337,209,982 | 2017-05-31 |
| 1628 | 2017-06-05 | 1,257,902,926 | 10,057,999 | 23.5685 | 5,337,209,982 | 2017-05-31 |
| 1629 | 2017-06-02 | 1,247,844,927 | 310,647 | 23.3801 | 5,337,209,982 | 2017-05-31 |
| 1630 | 2017-06-01 | 1,247,534,280 | -1,332,848 | 23.3743 | 5,337,209,982 | 2017-05-31 |
| 1631 | 2017-05-31 | 1,248,867,128 | -4,568,999 | 23.3993 | 5,337,209,982 | 2017-05-31 |
| 1632 | 2017-05-29 | 1,253,436,127 | -14,652,897 | 23.4849 | 5,337,209,982 | 2017-04-30 |
| 1633 | 2017-05-26 | 1,268,089,024 | 615,002 | 23.7594 | 5,337,209,982 | 2017-04-30 |
| 1634 | 2017-05-25 | 1,267,474,022 | 5,151,547 | 23.7479 | 5,337,209,982 | 2017-04-30 |
| 1635 | 2017-05-24 | 1,262,322,475 | 3,637,502 | 23.6514 | 5,337,209,982 | 2017-04-30 |
| 1636 | 2017-05-23 | 1,258,684,973 | -1,017,370 | 23.5832 | 5,337,209,982 | 2017-04-30 |
| 1637 | 2017-05-22 | 1,259,702,343 | 5,750,457 | 23.6023 | 5,337,209,982 | 2017-04-30 |
| 1638 | 2017-05-19 | 1,253,951,886 | 5,539,077 | 23.4945 | 5,337,209,982 | 2017-04-30 |
| 1639 | 2017-05-18 | 1,248,412,809 | 3,658,378 | 23.3907 | 5,337,209,982 | 2017-04-30 |
| 1640 | 2017-05-17 | 1,244,754,431 | -3,478,024 | 23.3222 | 5,337,209,982 | 2017-04-30 |
| 1641 | 2017-05-16 | 1,248,232,455 | 901,337 | 23.3874 | 5,337,209,982 | 2017-04-30 |
| 1642 | 2017-05-15 | 1,247,331,118 | 660,365 | 23.3705 | 5,337,209,982 | 2017-04-30 |
| 1643 | 2017-05-12 | 1,246,670,753 | 317,558 | 23.3581 | 5,337,209,982 | 2017-04-30 |
| 1644 | 2017-05-11 | 1,246,353,195 | -13,307,460 | 23.3521 | 5,337,209,982 | 2017-04-30 |
| 1645 | 2017-05-10 | 1,259,660,655 | 1,173,188 | 23.6015 | 5,337,209,982 | 2017-04-30 |
| 1646 | 2017-05-09 | 1,258,487,467 | 36,610 | 23.5795 | 5,337,209,982 | 2017-04-30 |
| 1647 | 2017-05-08 | 1,258,450,857 | 5,890,499 | 23.5788 | 5,337,209,982 | 2017-04-30 |
| 1648 | 2017-05-05 | 1,252,560,358 | 10,751,920 | 23.4684 | 5,337,209,982 | 2017-04-30 |
| 1649 | 2017-05-04 | 1,241,808,438 | 5,695,020 | 23.2670 | 5,337,209,982 | 2017-04-30 |
| 1650 | 2017-05-02 | 1,236,113,418 | 8,170,624 | 23.1603 | 5,337,209,982 | 2017-04-30 |
| 1651 | 2017-04-28 | 1,227,942,794 | -3,777,427 | 23.0072 | 5,337,209,982 | 2017-03-31 |
| 1652 | 2017-04-27 | 1,231,720,221 | -989,570 | 23.0780 | 5,337,209,982 | 2017-03-31 |
| 1653 | 2017-04-26 | 1,232,709,791 | 2,417,095 | 23.0965 | 5,337,209,982 | 2017-03-31 |
| 1654 | 2017-04-25 | 1,230,292,696 | 1,662,601 | 23.0512 | 5,337,209,982 | 2017-03-31 |
| 1655 | 2017-04-24 | 1,228,630,095 | 5,259,520 | 23.0201 | 5,337,209,982 | 2017-03-31 |
| 1656 | 2017-04-21 | 1,223,370,575 | 3,251,425 | 22.9215 | 5,337,209,982 | 2017-03-31 |
| 1657 | 2017-04-20 | 1,220,119,150 | 4,301,393 | 22.8606 | 5,337,209,982 | 2017-03-31 |
| 1658 | 2017-04-19 | 1,215,817,757 | 7,139,965 | 22.7800 | 5,337,209,982 | 2017-03-31 |
| 1659 | 2017-04-18 | 1,208,677,792 | 7,256,165 | 22.6462 | 5,337,209,982 | 2017-03-31 |
| 1660 | 2017-04-13 | 1,201,421,627 | 6,087,679 | 22.5103 | 5,337,209,982 | 2017-03-31 |
| 1661 | 2017-04-12 | 1,195,333,948 | -804,507 | 22.3962 | 5,337,209,982 | 2017-03-31 |
| 1662 | 2017-04-11 | 1,196,138,455 | -529,339 | 22.4113 | 5,337,209,982 | 2017-03-31 |
| 1663 | 2017-04-10 | 1,196,667,794 | -2,680,937 | 22.4212 | 5,337,209,982 | 2017-03-31 |
| 1664 | 2017-04-07 | 1,199,348,731 | -6,387,732 | 22.4715 | 5,337,209,982 | 2017-03-31 |
| 1665 | 2017-04-06 | 1,205,736,463 | -929,859 | 22.5911 | 5,337,209,982 | 2017-03-31 |
| 1666 | 2017-04-05 | 1,206,666,322 | -1,197,805 | 22.6086 | 5,337,209,982 | 2017-03-31 |
| 1667 | 2017-04-03 | 1,207,864,127 | -1,627,208 | 22.6310 | 5,337,209,982 | 2017-03-31 |
| 1668 | 2017-03-31 | 1,209,491,335 | -1,002,001 | 22.6615 | 5,337,209,982 | 2017-03-31 |
| 1669 | 2017-03-30 | 1,210,493,336 | 1,277,275 | 22.6803 | 5,337,209,982 | 2017-03-20 |
| 1670 | 2017-03-29 | 1,209,216,061 | -831,490 | 22.6563 | 5,337,209,982 | 2017-03-20 |
| 1671 | 2017-03-28 | 1,210,047,551 | -971,851 | 22.6719 | 5,337,209,982 | 2017-03-20 |
| 1672 | 2017-03-27 | 1,211,019,402 | 969,186 | 22.6901 | 5,337,209,982 | 2017-03-20 |
| 1673 | 2017-03-24 | 1,210,050,216 | -10,209,654 | 22.6720 | 5,337,209,982 | 2017-03-20 |
| 1674 | 2017-03-23 | 1,220,259,870 | -3,761,872 | 22.8633 | 5,337,209,982 | 2017-03-20 |
| 1675 | 2017-03-22 | 1,224,021,742 | -8,782,071 | 22.9337 | 5,337,209,982 | 2017-03-20 |
| 1676 | 2017-03-21 | 1,232,803,813 | -4,473,803 | 23.0983 | 5,337,209,982 | 2017-03-20 |
| 1677 | 2017-03-20 | 1,237,277,616 | 12,124,813 | 23.1821 | 5,337,209,982 | 2017-03-20 |
| 1678 | 2017-03-17 | 1,225,152,803 | 2,184,510 | 22.9578 | 5,336,534,474 | 2017-02-28 |
| 1679 | 2017-03-16 | 1,222,968,293 | 11,040,640 | 22.9169 | 5,336,534,474 | 2017-02-28 |
| 1680 | 2017-03-15 | 1,211,927,653 | 3,209,476 | 22.7100 | 5,336,534,474 | 2017-02-28 |
| 1681 | 2017-03-14 | 1,208,718,177 | -2,890,231 | 22.6499 | 5,336,534,474 | 2017-02-28 |
| 1682 | 2017-03-13 | 1,211,608,408 | -1,349,211 | 22.7040 | 5,336,534,474 | 2017-02-28 |
| 1683 | 2017-03-10 | 1,212,957,619 | -3,646,196 | 22.7293 | 5,336,534,474 | 2017-02-28 |
| 1684 | 2017-03-09 | 1,216,603,815 | 2,924,889 | 22.7976 | 5,336,534,474 | 2017-02-28 |
| 1685 | 2017-03-08 | 1,213,678,926 | 3,630,143 | 22.7428 | 5,336,534,474 | 2017-02-28 |
| 1686 | 2017-03-07 | 1,210,048,783 | 1,310,000 | 22.6748 | 5,336,534,474 | 2017-02-28 |
| 1687 | 2017-03-06 | 1,208,738,783 | -1,132,804 | 22.6503 | 5,336,534,474 | 2017-02-28 |
| 1688 | 2017-03-03 | 1,209,871,587 | 122,364 | 22.6715 | 5,336,534,474 | 2017-02-28 |
| 1689 | 2017-03-02 | 1,209,749,223 | 11,564 | 22.6692 | 5,336,534,474 | 2017-02-28 |
| 1690 | 2017-03-01 | 1,209,737,659 | 1,502,830 | 22.6690 | 5,336,534,474 | 2017-02-28 |
| 1691 | 2017-02-28 | 1,208,234,829 | 3,404,170 | 22.6408 | 5,336,534,474 | 2017-02-28 |
| 1692 | 2017-02-27 | 1,204,830,659 | 121,333 | 22.5770 | 5,336,534,474 | 2017-01-31 |
| 1693 | 2017-02-24 | 1,204,709,326 | 345,480 | 22.5748 | 5,336,534,474 | 2017-01-31 |
| 1694 | 2017-02-23 | 1,204,363,846 | -17,179,098 | 22.5683 | 5,336,534,474 | 2017-01-31 |
| 1695 | 2017-02-22 | 1,221,542,944 | -3,588,259 | 22.8902 | 5,336,534,474 | 2017-01-31 |
| 1696 | 2017-02-21 | 1,225,131,203 | -8,172,018 | 22.9574 | 5,336,534,474 | 2017-01-31 |
| 1697 | 2017-02-20 | 1,233,303,221 | -4,040,337 | 23.1106 | 5,336,534,474 | 2017-01-31 |
| 1698 | 2017-02-17 | 1,237,343,558 | 9,306,498 | 23.1863 | 5,336,534,474 | 2017-01-31 |
| 1699 | 2017-02-16 | 1,228,037,060 | -4,298,533 | 23.0119 | 5,336,534,474 | 2017-01-31 |
| 1700 | 2017-02-15 | 1,232,335,593 | -4,869,464 | 23.0924 | 5,336,534,474 | 2017-01-31 |
| 1701 | 2017-02-14 | 1,237,205,057 | -234,571 | 23.1837 | 5,336,534,474 | 2017-01-31 |
| 1702 | 2017-02-13 | 1,237,439,628 | -11,636,372 | 23.1881 | 5,336,534,474 | 2017-01-31 |
| 1703 | 2017-02-10 | 1,249,076,000 | -4,669,016 | 23.4061 | 5,336,534,474 | 2017-01-31 |
| 1704 | 2017-02-09 | 1,253,745,016 | -3,359,194 | 23.4936 | 5,336,534,474 | 2017-01-31 |
| 1705 | 2017-02-08 | 1,257,104,210 | 3,095,949 | 23.5566 | 5,336,534,474 | 2017-01-31 |
| 1706 | 2017-02-07 | 1,254,008,261 | -3,448,918 | 23.4986 | 5,336,534,474 | 2017-01-31 |
| 1707 | 2017-02-06 | 1,257,457,179 | 793,105 | 23.5632 | 5,336,534,474 | 2017-01-31 |
| 1708 | 2017-02-03 | 1,256,664,074 | 1,358,026 | 23.5483 | 5,336,534,474 | 2017-01-31 |
| 1709 | 2017-02-02 | 1,255,306,048 | -2,542,158 | 23.5229 | 5,336,534,474 | 2017-01-31 |
| 1710 | 2017-02-01 | 1,257,848,206 | 3,017,205 | 23.5705 | 5,336,534,474 | 2017-01-31 |
| 1711 | 2017-01-27 | 1,254,831,001 | 0 | 23.5140 | 5,336,534,474 | 2016-12-31 |
| 1712 | 2017-01-26 | 1,254,831,001 | 7,263,864 | 23.5140 | 5,336,534,474 | 2016-12-31 |
| 1713 | 2017-01-25 | 1,247,567,137 | -165,927 | 23.3779 | 5,336,534,474 | 2016-12-31 |
| 1714 | 2017-01-24 | 1,247,733,064 | 509,967 | 23.3810 | 5,336,534,474 | 2016-12-31 |
| 1715 | 2017-01-23 | 1,247,223,097 | -497,623 | 23.3714 | 5,336,534,474 | 2016-12-31 |
| 1716 | 2017-01-20 | 1,247,720,720 | -2,750,350 | 23.3807 | 5,336,534,474 | 2016-12-31 |
| 1717 | 2017-01-19 | 1,250,471,070 | 1,539,823 | 23.4323 | 5,336,534,474 | 2016-12-31 |
| 1718 | 2017-01-18 | 1,248,931,247 | 12,030,051 | 23.4034 | 5,336,534,474 | 2016-12-31 |
| 1719 | 2017-01-17 | 1,236,901,196 | -833,000 | 23.1780 | 5,336,534,474 | 2016-12-31 |
| 1720 | 2017-01-16 | 1,237,734,196 | 1,316,389 | 23.1936 | 5,336,534,474 | 2016-12-31 |
| 1721 | 2017-01-13 | 1,236,417,807 | -1,011,321 | 23.1689 | 5,336,534,474 | 2016-12-31 |
| 1722 | 2017-01-12 | 1,237,429,128 | 427,644 | 23.1879 | 5,336,534,474 | 2016-12-31 |
| 1723 | 2017-01-11 | 1,237,001,484 | -426,494 | 23.1799 | 5,336,534,474 | 2016-12-31 |
| 1724 | 2017-01-10 | 1,237,427,978 | 2,002,548 | 23.1879 | 5,336,534,474 | 2016-12-31 |
| 1725 | 2017-01-09 | 1,235,425,430 | 516,974 | 23.1503 | 5,336,534,474 | 2016-12-31 |
| 1726 | 2017-01-06 | 1,234,908,456 | 2,025,015 | 23.1406 | 5,336,534,474 | 2016-12-31 |
| 1727 | 2017-01-05 | 1,232,883,441 | 115,857 | 23.1027 | 5,336,534,474 | 2016-12-31 |
| 1728 | 2017-01-04 | 1,232,767,584 | 7,612,589 | 23.1005 | 5,336,534,474 | 2016-12-31 |
| 1729 | 2017-01-03 | 1,225,154,995 | -395,499 | 22.9579 | 5,336,534,474 | 2016-12-31 |
| 1730 | 2016-12-30 | 1,225,550,494 | 1,620,236 | 22.9653 | 5,336,534,474 | 2016-11-30 |
| 1731 | 2016-12-29 | 1,223,930,258 | -10,066,071 | 22.9349 | 5,336,534,474 | 2016-11-30 |
| 1732 | 2016-12-28 | 1,233,996,329 | -6,895,260 | 23.1236 | 5,336,534,474 | 2016-11-30 |
| 1733 | 2016-12-23 | 1,240,891,589 | 2,436,477 | 23.2528 | 5,336,534,474 | 2016-11-30 |
| 1734 | 2016-12-22 | 1,238,455,112 | 6,730,610 | 23.2071 | 5,336,534,474 | 2016-11-30 |
| 1735 | 2016-12-21 | 1,231,724,502 | 2,722,645 | 23.0810 | 5,336,534,474 | 2016-11-30 |
| 1736 | 2016-12-20 | 1,229,001,857 | 3,220,790 | 23.0300 | 5,336,534,474 | 2016-11-30 |
| 1737 | 2016-12-19 | 1,225,781,067 | -2,406,588 | 22.9696 | 5,336,534,474 | 2016-11-30 |
| 1738 | 2016-12-16 | 1,228,187,655 | 1,574,104 | 23.0147 | 5,336,534,474 | 2016-11-30 |
| 1739 | 2016-12-15 | 1,226,613,551 | 5,886,024 | 22.9852 | 5,336,534,474 | 2016-11-30 |
| 1740 | 2016-12-14 | 1,220,727,527 | -6,019,660 | 22.8749 | 5,336,534,474 | 2016-11-30 |
| 1741 | 2016-12-13 | 1,226,747,187 | 104,205 | 22.9877 | 5,336,534,474 | 2016-11-30 |
| 1742 | 2016-12-12 | 1,226,642,982 | 900,127 | 22.9858 | 5,336,534,474 | 2016-11-30 |
| 1743 | 2016-12-09 | 1,225,742,855 | 23,605,498 | 22.9689 | 5,336,534,474 | 2016-11-30 |
| 1744 | 2016-12-08 | 1,202,137,357 | -14,784,609 | 22.5266 | 5,336,534,474 | 2016-11-30 |
| 1745 | 2016-12-07 | 1,216,921,966 | -11,250,355 | 22.8036 | 5,336,534,474 | 2016-11-30 |
| 1746 | 2016-12-06 | 1,228,172,321 | -5,800,535 | 23.0144 | 5,336,534,474 | 2016-11-30 |
| 1747 | 2016-12-05 | 1,233,972,856 | 111,376 | 23.1231 | 5,336,534,474 | 2016-11-30 |
| 1748 | 2016-12-02 | 1,233,861,480 | -6,048,338 | 23.1210 | 5,336,534,474 | 2016-11-30 |
| 1749 | 2016-12-01 | 1,239,909,818 | -4,056,843 | 23.2344 | 5,336,534,474 | 2016-11-30 |
| 1750 | 2016-11-30 | 1,243,966,661 | -1,943,684 | 23.3104 | 5,336,534,474 | 2016-11-30 |
| 1751 | 2016-11-29 | 1,245,910,345 | -1,502,880 | 23.3468 | 5,336,534,474 | 2016-11-25 |
| 1752 | 2016-11-28 | 1,247,413,225 | 2,174,428 | 23.3750 | 5,336,534,474 | 2016-11-25 |
| 1753 | 2016-11-25 | 1,245,238,797 | -1,163,523 | 23.3342 | 5,336,534,474 | 2016-11-25 |
| 1754 | 2016-11-24 | 1,246,402,320 | 20,570,645 | 23.3580 | 5,336,084,474 | 2016-11-01 |
| 1755 | 2016-11-23 | 1,225,831,675 | -1,702,957 | 22.9725 | 5,336,084,474 | 2016-11-01 |
| 1756 | 2016-11-22 | 1,227,534,632 | -10,145,119 | 23.0044 | 5,336,084,474 | 2016-11-01 |
| 1757 | 2016-11-21 | 1,237,679,751 | -1,882,244 | 23.1945 | 5,336,084,474 | 2016-11-01 |
| 1758 | 2016-11-18 | 1,239,561,995 | -10,678,158 | 23.2298 | 5,336,084,474 | 2016-11-01 |
| 1759 | 2016-11-17 | 1,250,240,153 | -1,244,930 | 23.4299 | 5,336,084,474 | 2016-11-01 |
| 1760 | 2016-11-16 | 1,251,485,083 | -4,991,326 | 23.4532 | 5,336,084,474 | 2016-11-01 |
| 1761 | 2016-11-15 | 1,256,476,409 | -1,462,796 | 23.5468 | 5,336,084,474 | 2016-11-01 |
| 1762 | 2016-11-14 | 1,257,939,205 | -1,818,729 | 23.5742 | 5,336,084,474 | 2016-11-01 |
| 1763 | 2016-11-11 | 1,259,757,934 | 1,541,029 | 23.6083 | 5,336,084,474 | 2016-11-01 |
| 1764 | 2016-11-10 | 1,258,216,905 | -4,333,633 | 23.5794 | 5,336,084,474 | 2016-11-01 |
| 1765 | 2016-11-09 | 1,262,550,538 | 3,401,738 | 23.6606 | 5,336,084,474 | 2016-11-01 |
| 1766 | 2016-11-08 | 1,259,148,800 | 3,764,739 | 23.5969 | 5,336,084,474 | 2016-11-01 |
| 1767 | 2016-11-07 | 1,255,384,061 | -66,619 | 23.5263 | 5,336,084,474 | 2016-11-01 |
| 1768 | 2016-11-04 | 1,255,450,680 | 940,554 | 23.5276 | 5,336,084,474 | 2016-11-01 |
| 1769 | 2016-11-03 | 1,254,510,126 | -1,091,812 | 23.5099 | 5,336,084,474 | 2016-11-01 |
| 1770 | 2016-11-02 | 1,255,601,938 | 3,236,952 | 23.5304 | 5,336,084,474 | 2016-11-01 |
| 1771 | 2016-11-01 | 1,252,364,986 | 3,390,663 | 23.4697 | 5,336,084,474 | 2016-11-01 |
| 1772 | 2016-10-31 | 1,248,974,323 | 3,972,621 | 23.4466 | 5,326,881,218 | 2016-10-31 |
| 1773 | 2016-10-28 | 1,245,001,702 | -542,580 | 23.3721 | 5,326,881,218 | 2016-09-30 |
| 1774 | 2016-10-27 | 1,245,544,282 | -4,249,358 | 23.3822 | 5,326,881,218 | 2016-09-30 |
| 1775 | 2016-10-26 | 1,249,793,640 | -54,989 | 23.4620 | 5,326,881,218 | 2016-09-30 |
| 1776 | 2016-10-25 | 1,249,848,629 | -1,952,077 | 23.4630 | 5,326,881,218 | 2016-09-30 |
| 1777 | 2016-10-24 | 1,251,800,706 | -2,698,921 | 23.4997 | 5,326,881,218 | 2016-09-30 |
| 1778 | 2016-10-21 | 1,254,499,627 | 0 | 23.5504 | 5,326,881,218 | 2016-09-30 |
| 1779 | 2016-10-20 | 1,254,499,627 | -3,509,716 | 23.5504 | 5,326,881,218 | 2016-09-30 |
| 1780 | 2016-10-19 | 1,258,009,343 | -4,926,249 | 23.6162 | 5,326,881,218 | 2016-09-30 |
| 1781 | 2016-10-18 | 1,262,935,592 | 5,472,333 | 23.7087 | 5,326,881,218 | 2016-09-30 |
| 1782 | 2016-10-17 | 1,257,463,259 | 11,297,636 | 23.6060 | 5,326,881,218 | 2016-09-30 |
| 1783 | 2016-10-14 | 1,246,165,623 | 39,342,800 | 23.3939 | 5,326,881,218 | 2016-09-30 |
| 1784 | 2016-10-13 | 1,206,822,823 | -76,285,046 | 22.6553 | 5,326,881,218 | 2016-09-30 |
| 1785 | 2016-10-12 | 1,283,107,869 | 8,113,578 | 24.0874 | 5,326,881,218 | 2016-09-30 |
| 1786 | 2016-10-11 | 1,274,994,291 | -50,098 | 23.9351 | 5,326,881,218 | 2016-09-30 |
| 1787 | 2016-10-07 | 1,275,044,389 | -7,670,397 | 23.9360 | 5,326,881,218 | 2016-09-30 |
| 1788 | 2016-10-06 | 1,282,714,786 | -2,036,488 | 24.0800 | 5,326,881,218 | 2016-09-30 |
| 1789 | 2016-10-05 | 1,284,751,274 | 12,699,480 | 24.1183 | 5,326,881,218 | 2016-09-30 |
| 1790 | 2016-10-04 | 1,272,051,794 | -2,341,562 | 23.8799 | 5,326,881,218 | 2016-09-30 |
| 1791 | 2016-10-03 | 1,274,393,356 | 1,602,256 | 23.9238 | 5,326,881,218 | 2016-09-30 |
| 1792 | 2016-09-30 | 1,272,791,100 | 434,817 | 23.8937 | 5,326,881,218 | 2016-09-30 |
| 1793 | 2016-09-29 | 1,272,356,283 | 1,389,038 | 23.8856 | 5,326,881,218 | 2016-08-31 |
| 1794 | 2016-09-28 | 1,270,967,245 | -1,577,104 | 23.8595 | 5,326,881,218 | 2016-08-31 |
| 1795 | 2016-09-27 | 1,272,544,349 | 1,087,631 | 23.8891 | 5,326,881,218 | 2016-08-31 |
| 1796 | 2016-09-26 | 1,271,456,718 | -2,301,824 | 23.8687 | 5,326,881,218 | 2016-08-31 |
| 1797 | 2016-09-23 | 1,273,758,542 | -4,931,604 | 23.9119 | 5,326,881,218 | 2016-08-31 |
| 1798 | 2016-09-22 | 1,278,690,146 | -218,997 | 24.0045 | 5,326,881,218 | 2016-08-31 |
| 1799 | 2016-09-21 | 1,278,909,143 | -1,075,988 | 24.0086 | 5,326,881,218 | 2016-08-31 |
| 1800 | 2016-09-20 | 1,279,985,131 | 3,380,794 | 24.0288 | 5,326,881,218 | 2016-08-31 |
| 1801 | 2016-09-19 | 1,276,604,337 | -12,372,482 | 23.9653 | 5,326,881,218 | 2016-08-31 |
| 1802 | 2016-09-15 | 1,288,976,819 | -958,722 | 24.1976 | 5,326,881,218 | 2016-08-31 |
| 1803 | 2016-09-14 | 1,289,935,541 | -19,120,506 | 24.2156 | 5,326,881,218 | 2016-08-31 |
| 1804 | 2016-09-13 | 1,309,056,047 | -93,144,447 | 24.5745 | 5,326,881,218 | 2016-08-31 |
| 1805 | 2016-09-12 | 1,402,200,494 | 76,553,641 | 26.3231 | 5,326,881,218 | 2016-08-31 |
| 1806 | 2016-09-09 | 1,325,646,853 | -1,380,368 | 24.8860 | 5,326,881,218 | 2016-08-31 |
| 1807 | 2016-09-08 | 1,327,027,221 | 5,266,250 | 24.9119 | 5,326,881,218 | 2016-08-31 |
| 1808 | 2016-09-07 | 1,321,760,971 | -3,804,520 | 24.8130 | 5,326,881,218 | 2016-08-31 |
| 1809 | 2016-09-06 | 1,325,565,491 | 29,681,155 | 24.8845 | 5,326,881,218 | 2016-08-31 |
| 1810 | 2016-09-05 | 1,295,884,336 | 9,927 | 24.3273 | 5,326,881,218 | 2016-08-31 |
| 1811 | 2016-09-02 | 1,295,874,409 | 4,940,435 | 24.3271 | 5,326,881,218 | 2016-08-31 |
| 1812 | 2016-09-01 | 1,290,933,974 | -7,004,373 | 24.2343 | 5,326,881,218 | 2016-08-31 |
| 1813 | 2016-08-31 | 1,297,938,347 | -2,521,447 | 24.3658 | 5,326,881,218 | 2016-08-31 |
| 1814 | 2016-08-30 | 1,300,459,794 | 1,580,239 | 24.4141 | 5,326,681,218 | 2016-07-31 |
| 1815 | 2016-08-29 | 1,298,879,555 | 3,824,403 | 24.3844 | 5,326,681,218 | 2016-07-31 |
| 1816 | 2016-08-26 | 1,295,055,152 | -31,160,126 | 24.3126 | 5,326,681,218 | 2016-07-31 |
| 1817 | 2016-08-25 | 1,326,215,278 | -4,540,779 | 24.8976 | 5,326,681,218 | 2016-07-31 |
| 1818 | 2016-08-24 | 1,330,756,057 | 6,161,629 | 24.9828 | 5,326,681,218 | 2016-07-31 |
| 1819 | 2016-08-23 | 1,324,594,428 | -1,328,333 | 24.8672 | 5,326,681,218 | 2016-07-31 |
| 1820 | 2016-08-22 | 1,325,922,761 | 3,617,727 | 24.8921 | 5,326,681,218 | 2016-07-31 |
| 1821 | 2016-08-19 | 1,322,305,034 | -9,735,819 | 24.8242 | 5,326,681,218 | 2016-07-31 |
| 1822 | 2016-08-18 | 1,332,040,853 | 902,324 | 25.0070 | 5,326,681,218 | 2016-07-31 |
| 1823 | 2016-08-17 | 1,331,138,529 | -49,187 | 24.9900 | 5,326,681,218 | 2016-07-31 |
| 1824 | 2016-08-16 | 1,331,187,716 | -16,062,455 | 24.9909 | 5,326,681,218 | 2016-07-31 |
| 1825 | 2016-08-15 | 1,347,250,171 | 2,083,020 | 25.2925 | 5,326,681,218 | 2016-07-31 |
| 1826 | 2016-08-12 | 1,345,167,151 | -655,575 | 25.2534 | 5,326,681,218 | 2016-07-31 |
| 1827 | 2016-08-11 | 1,345,822,726 | -1,284,064 | 25.2657 | 5,326,681,218 | 2016-07-31 |
| 1828 | 2016-08-10 | 1,347,106,790 | 2,004,716 | 25.2898 | 5,326,681,218 | 2016-07-31 |
| 1829 | 2016-08-09 | 1,345,102,074 | -595,595 | 25.2522 | 5,326,681,218 | 2016-07-31 |
| 1830 | 2016-08-08 | 1,345,697,669 | -957,474 | 25.2633 | 5,326,681,218 | 2016-07-31 |
| 1831 | 2016-08-05 | 1,346,655,143 | -865,142 | 25.2813 | 5,326,681,218 | 2016-07-31 |
| 1832 | 2016-08-04 | 1,347,520,285 | -854,081 | 25.2976 | 5,326,681,218 | 2016-07-31 |
| 1833 | 2016-08-03 | 1,348,374,366 | 829,213 | 25.3136 | 5,326,681,218 | 2016-07-31 |
| 1834 | 2016-08-02 | 1,347,545,153 | 0 | 25.2980 | 5,326,681,218 | 2016-07-31 |
| 1835 | 2016-08-01 | 1,347,545,153 | -145,761 | 25.2980 | 5,326,681,218 | 2016-07-31 |
| 1836 | 2016-07-29 | 1,347,690,914 | -2,169,070 | 25.3008 | 5,326,681,218 | 2016-06-30 |
| 1837 | 2016-07-28 | 1,349,859,984 | -10,657,674 | 25.3415 | 5,326,681,218 | 2016-06-30 |
| 1838 | 2016-07-27 | 1,360,517,658 | 274,388 | 25.5416 | 5,326,681,218 | 2016-06-30 |
| 1839 | 2016-07-26 | 1,360,243,270 | 449,727 | 25.5364 | 5,326,681,218 | 2016-06-30 |
| 1840 | 2016-07-25 | 1,359,793,543 | -1,298,060 | 25.5280 | 5,326,681,218 | 2016-06-30 |
| 1841 | 2016-07-22 | 1,361,091,603 | -173,448 | 25.5523 | 5,326,681,218 | 2016-06-30 |
| 1842 | 2016-07-21 | 1,361,265,051 | 788,445 | 25.5556 | 5,326,681,218 | 2016-06-30 |
| 1843 | 2016-07-20 | 1,360,476,606 | 1,894,628 | 25.5408 | 5,326,681,218 | 2016-06-30 |
| 1844 | 2016-07-19 | 1,358,581,978 | -964,981 | 25.5052 | 5,326,681,218 | 2016-06-30 |
| 1845 | 2016-07-18 | 1,359,546,959 | -1,877,140 | 25.5233 | 5,326,681,218 | 2016-06-30 |
| 1846 | 2016-07-15 | 1,361,424,099 | -533,843 | 25.5586 | 5,326,681,218 | 2016-06-30 |
| 1847 | 2016-07-14 | 1,361,957,942 | 6,186,534 | 25.5686 | 5,326,681,218 | 2016-06-30 |
| 1848 | 2016-07-13 | 1,355,771,408 | 133,671 | 25.4525 | 5,326,681,218 | 2016-06-30 |
| 1849 | 2016-07-12 | 1,355,637,737 | 184,996 | 25.4500 | 5,326,681,218 | 2016-06-30 |
| 1850 | 2016-07-11 | 1,355,452,741 | -1,807,005 | 25.4465 | 5,326,681,218 | 2016-06-30 |
| 1851 | 2016-07-08 | 1,357,259,746 | -1,161,218 | 25.4804 | 5,326,681,218 | 2016-06-30 |
| 1852 | 2016-07-07 | 1,358,420,964 | -3,383,228 | 25.5022 | 5,326,681,218 | 2016-06-30 |
| 1853 | 2016-07-06 | 1,361,804,192 | -4,350,805 | 25.5657 | 5,326,681,218 | 2016-06-30 |
| 1854 | 2016-07-05 | 1,366,154,997 | -202,980 | 25.6474 | 5,326,681,218 | 2016-06-30 |
| 1855 | 2016-07-04 | 1,366,357,977 | 4,971,944 | 25.6512 | 5,326,681,218 | 2016-06-30 |
| 1856 | 2016-06-30 | 1,361,386,033 | 265,777 | 25.5579 | 5,326,681,218 | 2016-06-30 |
| 1857 | 2016-06-29 | 1,361,120,256 | -6,932,961 | 25.7165 | 5,292,794,086 | 2016-05-31 |
| 1858 | 2016-06-28 | 1,368,053,217 | -1,547,046 | 25.8475 | 5,292,794,086 | 2016-05-31 |
| 1859 | 2016-06-27 | 1,369,600,263 | -3,677,935 | 25.8767 | 5,292,794,086 | 2016-05-31 |
| 1860 | 2016-06-24 | 1,373,278,198 | -63,729 | 25.9462 | 5,292,794,086 | 2016-05-31 |
| 1861 | 2016-06-23 | 1,373,341,927 | -438,797 | 25.9474 | 5,292,794,086 | 2016-05-31 |
| 1862 | 2016-06-22 | 1,373,780,724 | 3,654,449 | 25.9557 | 5,292,794,086 | 2016-05-31 |
| 1863 | 2016-06-21 | 1,370,126,275 | -3,649,745 | 25.8866 | 5,292,794,086 | 2016-05-31 |
| 1864 | 2016-06-20 | 1,373,776,020 | 3,042,888 | 25.9556 | 5,292,794,086 | 2016-05-31 |
| 1865 | 2016-06-17 | 1,370,733,132 | 275,879 | 25.8981 | 5,292,794,086 | 2016-05-31 |
| 1866 | 2016-06-16 | 1,370,457,253 | 3,423,417 | 25.8929 | 5,292,794,086 | 2016-05-31 |
| 1867 | 2016-06-15 | 1,367,033,836 | -5,529,870 | 25.8282 | 5,292,794,086 | 2016-05-31 |
| 1868 | 2016-06-14 | 1,372,563,706 | -2,948,597 | 25.9327 | 5,292,794,086 | 2016-05-31 |
| 1869 | 2016-06-13 | 1,375,512,303 | 2,860,485 | 25.9884 | 5,292,794,086 | 2016-05-31 |
| 1870 | 2016-06-10 | 1,372,651,818 | -2,387,522 | 25.9344 | 5,292,794,086 | 2016-05-31 |
| 1871 | 2016-06-08 | 1,375,039,340 | -1,819,096 | 25.9795 | 5,292,794,086 | 2016-05-31 |
| 1872 | 2016-06-07 | 1,376,858,436 | -2,690,065 | 26.0138 | 5,292,794,086 | 2016-05-31 |
| 1873 | 2016-06-06 | 1,379,548,501 | 2,815,605 | 26.0647 | 5,292,794,086 | 2016-05-31 |
| 1874 | 2016-06-03 | 1,376,732,896 | -12,017,922 | 26.0115 | 5,292,794,086 | 2016-05-31 |
| 1875 | 2016-06-02 | 1,388,750,818 | -9,856,279 | 26.2385 | 5,292,794,086 | 2016-05-31 |
| 1876 | 2016-06-01 | 1,398,607,097 | 5,753,690 | 26.4247 | 5,292,794,086 | 2016-05-31 |
| 1877 | 2016-05-31 | 1,392,853,407 | -624,000 | 26.3160 | 5,292,794,086 | 2016-05-31 |
| 1878 | 2016-05-30 | 1,393,477,407 | 507,151 | 26.3281 | 5,292,731,961 | 2016-04-30 |
| 1879 | 2016-05-27 | 1,392,970,256 | -6,729,600 | 26.3185 | 5,292,731,961 | 2016-04-30 |
| 1880 | 2016-05-26 | 1,399,699,856 | 3,610,017 | 26.4457 | 5,292,731,961 | 2016-04-30 |
| 1881 | 2016-05-25 | 1,396,089,839 | -454,000 | 26.3775 | 5,292,731,961 | 2016-04-30 |
| 1882 | 2016-05-24 | 1,396,543,839 | 1,083,844 | 26.3861 | 5,292,731,961 | 2016-04-30 |
| 1883 | 2016-05-23 | 1,395,459,995 | -517,627 | 26.3656 | 5,292,731,961 | 2016-04-30 |
| 1884 | 2016-05-20 | 1,395,977,622 | 2,313,156 | 26.3754 | 5,292,731,961 | 2016-04-30 |
| 1885 | 2016-05-19 | 1,393,664,466 | -1,649,266 | 26.3317 | 5,292,731,961 | 2016-04-30 |
| 1886 | 2016-05-18 | 1,395,313,732 | 722,590 | 26.3628 | 5,292,731,961 | 2016-04-30 |
| 1887 | 2016-05-17 | 1,394,591,142 | -9,654,849 | 26.3492 | 5,292,731,961 | 2016-04-30 |
| 1888 | 2016-05-16 | 1,404,245,991 | 32,190 | 26.5316 | 5,292,731,961 | 2016-04-30 |
| 1889 | 2016-05-13 | 1,404,213,801 | -8,883,976 | 26.5310 | 5,292,731,961 | 2016-04-30 |
| 1890 | 2016-05-12 | 1,413,097,777 | -960,249 | 26.6988 | 5,292,731,961 | 2016-04-30 |
| 1891 | 2016-05-11 | 1,414,058,026 | 203,726 | 26.7170 | 5,292,731,961 | 2016-04-30 |
| 1892 | 2016-05-10 | 1,413,854,300 | -6,140,569 | 26.7131 | 5,292,731,961 | 2016-04-30 |
| 1893 | 2016-05-09 | 1,419,994,869 | -1,976,446 | 26.8291 | 5,292,731,961 | 2016-04-30 |
| 1894 | 2016-05-06 | 1,421,971,315 | 3,132,000 | 26.8665 | 5,292,731,961 | 2016-04-30 |
| 1895 | 2016-05-05 | 1,418,839,315 | -66,641,149 | 26.8073 | 5,292,731,961 | 2016-04-30 |
| 1896 | 2016-05-04 | 1,485,480,464 | 47,176,271 | 28.0664 | 5,292,731,961 | 2016-04-30 |
| 1897 | 2016-05-03 | 1,438,304,193 | 13,756,893 | 27.1751 | 5,292,731,961 | 2016-04-30 |
| 1898 | 2016-04-29 | 1,424,547,300 | 2,153,653 | 26.9295 | 5,289,920,095 | 2016-03-31 |
| 1899 | 2016-04-28 | 1,422,393,647 | -2,442,980 | 26.8888 | 5,289,920,095 | 2016-03-31 |
| 1900 | 2016-04-27 | 1,424,836,627 | 12,115,760 | 26.9349 | 5,289,920,095 | 2016-03-31 |
| 1901 | 2016-04-26 | 1,412,720,867 | -826,150 | 26.7059 | 5,289,920,095 | 2016-03-31 |
| 1902 | 2016-04-25 | 1,413,547,017 | -2,243,226 | 26.7215 | 5,289,920,095 | 2016-03-31 |
| 1903 | 2016-04-22 | 1,415,790,243 | 950,414 | 26.7639 | 5,289,920,095 | 2016-03-31 |
| 1904 | 2016-04-21 | 1,414,839,829 | -679,787 | 26.7460 | 5,289,920,095 | 2016-03-31 |
| 1905 | 2016-04-20 | 1,415,519,616 | 2,410,288 | 26.7588 | 5,289,920,095 | 2016-03-31 |
| 1906 | 2016-04-19 | 1,413,109,328 | -13,893,851 | 26.7132 | 5,289,920,095 | 2016-03-31 |
| 1907 | 2016-04-18 | 1,427,003,179 | -2,134,453 | 26.9759 | 5,289,920,095 | 2016-03-31 |
| 1908 | 2016-04-15 | 1,429,137,632 | -2,840,855 | 27.0162 | 5,289,920,095 | 2016-03-31 |
| 1909 | 2016-04-14 | 1,431,978,487 | -1,060,918 | 27.0699 | 5,289,920,095 | 2016-03-31 |
| 1910 | 2016-04-13 | 1,433,039,405 | 867,999 | 27.0900 | 5,289,920,095 | 2016-03-31 |
| 1911 | 2016-04-12 | 1,432,171,406 | -14,643 | 27.0736 | 5,289,920,095 | 2016-03-31 |
| 1912 | 2016-04-11 | 1,432,186,049 | 1,227,949 | 27.0739 | 5,289,920,095 | 2016-03-31 |
| 1913 | 2016-04-08 | 1,430,958,100 | 71,487 | 27.0507 | 5,289,920,095 | 2016-03-31 |
| 1914 | 2016-04-07 | 1,430,886,613 | -5,271,134 | 27.0493 | 5,289,920,095 | 2016-03-31 |
| 1915 | 2016-04-06 | 1,436,157,747 | -117,383 | 27.1489 | 5,289,920,095 | 2016-03-31 |
| 1916 | 2016-04-05 | 1,436,275,130 | 1,063,504 | 27.1512 | 5,289,920,095 | 2016-03-31 |
| 1917 | 2016-04-01 | 1,435,211,626 | 6,507,412 | 27.1311 | 5,289,920,095 | 2016-03-31 |
| 1918 | 2016-03-31 | 1,428,704,214 | -11,151,034 | 27.0080 | 5,289,920,095 | 2016-03-31 |
| 1919 | 2016-03-30 | 1,439,855,248 | -5,137,841 | 27.2188 | 5,289,920,095 | 2016-02-29 |
| 1920 | 2016-03-29 | 1,444,993,089 | 3,128,798 | 27.3160 | 5,289,920,095 | 2016-02-29 |
| 1921 | 2016-03-24 | 1,441,864,291 | -1,489,596 | 27.2568 | 5,289,920,095 | 2016-02-29 |
| 1922 | 2016-03-23 | 1,443,353,887 | -6,421,762 | 27.2850 | 5,289,920,095 | 2016-02-29 |
| 1923 | 2016-03-22 | 1,449,775,649 | -4,929,202 | 27.4064 | 5,289,920,095 | 2016-02-29 |
| 1924 | 2016-03-21 | 1,454,704,851 | 6,451,202 | 27.4996 | 5,289,920,095 | 2016-02-29 |
| 1925 | 2016-03-18 | 1,448,253,649 | -9,073,485 | 27.3776 | 5,289,920,095 | 2016-02-29 |
| 1926 | 2016-03-17 | 1,457,327,134 | 1,327,327 | 27.5491 | 5,289,920,095 | 2016-02-29 |
| 1927 | 2016-03-16 | 1,455,999,807 | -2,582,953 | 27.5240 | 5,289,920,095 | 2016-02-29 |
| 1928 | 2016-03-15 | 1,458,582,760 | 1,938,206 | 27.5729 | 5,289,920,095 | 2016-02-29 |
| 1929 | 2016-03-14 | 1,456,644,554 | -1,581,240 | 27.5362 | 5,289,920,095 | 2016-02-29 |
| 1930 | 2016-03-11 | 1,458,225,794 | 611,910 | 27.5661 | 5,289,920,095 | 2016-02-29 |
| 1931 | 2016-03-10 | 1,457,613,884 | -2,103,043 | 27.5546 | 5,289,920,095 | 2016-02-29 |
| 1932 | 2016-03-09 | 1,459,716,927 | -1,436,191 | 27.5943 | 5,289,920,095 | 2016-02-29 |
| 1933 | 2016-03-08 | 1,461,153,118 | -3,855,162 | 27.6215 | 5,289,920,095 | 2016-02-29 |
| 1934 | 2016-03-07 | 1,465,008,280 | -153,011 | 27.6943 | 5,289,920,095 | 2016-02-29 |
| 1935 | 2016-03-04 | 1,465,161,291 | -4,987,000 | 27.6972 | 5,289,920,095 | 2016-02-29 |
| 1936 | 2016-03-03 | 1,470,148,291 | 427,192 | 27.7915 | 5,289,920,095 | 2016-02-29 |
| 1937 | 2016-03-02 | 1,469,721,099 | 1,172,487 | 27.7834 | 5,289,920,095 | 2016-02-29 |
| 1938 | 2016-03-01 | 1,468,548,612 | -2,092,118 | 27.7613 | 5,289,920,095 | 2016-02-29 |
| 1939 | 2016-02-29 | 1,470,640,730 | 333,867 | 27.8008 | 5,289,920,095 | 2016-02-29 |
| 1940 | 2016-02-26 | 1,470,306,863 | 2,304,177 | 27.7945 | 5,289,920,095 | 2016-01-31 |
| 1941 | 2016-02-25 | 1,468,002,686 | -1,854,000 | 27.7509 | 5,289,920,095 | 2016-01-31 |
| 1942 | 2016-02-24 | 1,469,856,686 | -2,732,006 | 27.7860 | 5,289,920,095 | 2016-01-31 |
| 1943 | 2016-02-23 | 1,472,588,692 | 1,894,476 | 27.8376 | 5,289,920,095 | 2016-01-31 |
| 1944 | 2016-02-22 | 1,470,694,216 | 263,528 | 27.8018 | 5,289,920,095 | 2016-01-31 |
| 1945 | 2016-02-19 | 1,470,430,688 | 1,167,180 | 27.7968 | 5,289,920,095 | 2016-01-31 |
| 1946 | 2016-02-18 | 1,469,263,508 | 153,667 | 27.7748 | 5,289,920,095 | 2016-01-31 |
| 1947 | 2016-02-17 | 1,469,109,841 | 700,959 | 27.7719 | 5,289,920,095 | 2016-01-31 |
| 1948 | 2016-02-16 | 1,468,408,882 | -1,753,122 | 27.7586 | 5,289,920,095 | 2016-01-31 |
| 1949 | 2016-02-15 | 1,470,162,004 | -611,186 | 27.7918 | 5,289,920,095 | 2016-01-31 |
| 1950 | 2016-02-12 | 1,470,773,190 | 989,696 | 27.8033 | 5,289,920,095 | 2016-01-31 |
| 1951 | 2016-02-11 | 1,469,783,494 | -547,000 | 27.7846 | 5,289,920,095 | 2016-01-31 |
| 1952 | 2016-02-05 | 1,470,330,494 | 2,421,884 | 27.7949 | 5,289,920,095 | 2016-01-31 |
| 1953 | 2016-02-04 | 1,467,908,610 | 1,807,995 | 27.7492 | 5,289,920,095 | 2016-01-31 |
| 1954 | 2016-02-03 | 1,466,100,615 | -1,364,003 | 27.7150 | 5,289,920,095 | 2016-01-31 |
| 1955 | 2016-02-02 | 1,467,464,618 | -657,064 | 27.7408 | 5,289,920,095 | 2016-01-31 |
| 1956 | 2016-02-01 | 1,468,121,682 | -6,983,274 | 27.7532 | 5,289,920,095 | 2016-01-31 |
| 1957 | 2016-01-29 | 1,475,104,956 | -2,472,383 | 27.8852 | 5,289,920,095 | 2015-12-31 |
| 1958 | 2016-01-28 | 1,477,577,339 | -98,333 | 27.9319 | 5,289,920,095 | 2015-12-31 |
| 1959 | 2016-01-27 | 1,477,675,672 | 895,992 | 27.9338 | 5,289,920,095 | 2015-12-31 |
| 1960 | 2016-01-26 | 1,476,779,680 | 3,249,921 | 27.9169 | 5,289,920,095 | 2015-12-31 |
| 1961 | 2016-01-25 | 1,473,529,759 | -7,511,814 | 27.8554 | 5,289,920,095 | 2015-12-31 |
| 1962 | 2016-01-22 | 1,481,041,573 | -1,913,738 | 27.9974 | 5,289,920,095 | 2015-12-31 |
| 1963 | 2016-01-21 | 1,482,955,311 | 7,954,714 | 28.0336 | 5,289,920,095 | 2015-12-31 |
| 1964 | 2016-01-20 | 1,475,000,597 | 2,034,297 | 27.8832 | 5,289,920,095 | 2015-12-31 |
| 1965 | 2016-01-19 | 1,472,966,300 | -668,484 | 27.8448 | 5,289,920,095 | 2015-12-31 |
| 1966 | 2016-01-18 | 1,473,634,784 | 5,819,234 | 27.8574 | 5,289,920,095 | 2015-12-31 |
| 1967 | 2016-01-15 | 1,467,815,550 | -11,661,470 | 27.7474 | 5,289,920,095 | 2015-12-31 |
| 1968 | 2016-01-14 | 1,479,477,020 | -421,877 | 27.9679 | 5,289,920,095 | 2015-12-31 |
| 1969 | 2016-01-13 | 1,479,898,897 | -7,496,881 | 27.9758 | 5,289,920,095 | 2015-12-31 |
| 1970 | 2016-01-12 | 1,487,395,778 | -7,410,001 | 28.1175 | 5,289,920,095 | 2015-12-31 |
| 1971 | 2016-01-11 | 1,494,805,779 | 4,994,774 | 28.2576 | 5,289,920,095 | 2015-12-31 |
| 1972 | 2016-01-08 | 1,489,811,005 | -12,243,987 | 28.1632 | 5,289,920,095 | 2015-12-31 |
| 1973 | 2016-01-07 | 1,502,054,992 | 9,728,757 | 28.3947 | 5,289,920,095 | 2015-12-31 |
| 1974 | 2016-01-06 | 1,492,326,235 | 2,258,004 | 28.2108 | 5,289,920,095 | 2015-12-31 |
| 1975 | 2016-01-05 | 1,490,068,231 | 331,655 | 28.1681 | 5,289,920,095 | 2015-12-31 |
| 1976 | 2016-01-04 | 1,489,736,576 | -1,693,782 | 28.1618 | 5,289,920,095 | 2015-12-31 |
| 1977 | 2015-12-31 | 1,491,430,358 | 0 | 28.1938 | 5,289,920,095 | 2015-12-31 |
| 1978 | 2015-12-30 | 1,491,430,358 | -5,264,972 | 28.1943 | 5,289,820,095 | 2015-11-30 |
| 1979 | 2015-12-29 | 1,496,695,330 | -167,597 | 28.2939 | 5,289,820,095 | 2015-11-30 |
| 1980 | 2015-12-28 | 1,496,862,927 | 1,310,506 | 28.2970 | 5,289,820,095 | 2015-11-30 |
| 1981 | 2015-12-24 | 1,495,552,421 | 0 | 28.2723 | 5,289,820,095 | 2015-11-30 |
| 1982 | 2015-12-23 | 1,495,552,421 | 1,934,706 | 28.2723 | 5,289,820,095 | 2015-11-30 |
| 1983 | 2015-12-22 | 1,493,617,715 | -475,202 | 28.2357 | 5,289,820,095 | 2015-11-30 |
| 1984 | 2015-12-21 | 1,494,092,917 | -206,772 | 28.2447 | 5,289,820,095 | 2015-11-30 |
| 1985 | 2015-12-18 | 1,494,299,689 | -6,352,852 | 28.2486 | 5,289,820,095 | 2015-11-30 |
| 1986 | 2015-12-17 | 1,500,652,541 | -577,639 | 28.3687 | 5,289,820,095 | 2015-11-30 |
| 1987 | 2015-12-16 | 1,501,230,180 | 2,494,606 | 28.3796 | 5,289,820,095 | 2015-11-30 |
| 1988 | 2015-12-15 | 1,498,735,574 | 9,828,617 | 28.3324 | 5,289,820,095 | 2015-11-30 |
| 1989 | 2015-12-14 | 1,488,906,957 | -3,121,619 | 28.1466 | 5,289,820,095 | 2015-11-30 |
| 1990 | 2015-12-11 | 1,492,028,576 | 3,024,977 | 28.2057 | 5,289,820,095 | 2015-11-30 |
| 1991 | 2015-12-10 | 1,489,003,599 | 407,503 | 28.1485 | 5,289,820,095 | 2015-11-30 |
| 1992 | 2015-12-09 | 1,488,596,096 | -7,723,571 | 28.1408 | 5,289,820,095 | 2015-11-30 |
| 1993 | 2015-12-08 | 1,496,319,667 | -23,443,889 | 28.2868 | 5,289,820,095 | 2015-11-30 |
| 1994 | 2015-12-07 | 1,519,763,556 | 1,332,038 | 28.7300 | 5,289,820,095 | 2015-11-30 |
| 1995 | 2015-12-04 | 1,518,431,518 | -4,020,547 | 28.7048 | 5,289,820,095 | 2015-11-30 |
| 1996 | 2015-12-03 | 1,522,452,065 | 3,499,539 | 28.7808 | 5,289,820,095 | 2015-11-30 |
| 1997 | 2015-12-02 | 1,518,952,526 | -2,061,368 | 28.7146 | 5,289,820,095 | 2015-11-30 |
| 1998 | 2015-12-01 | 1,521,013,894 | 17,094,661 | 28.7536 | 5,289,820,095 | 2015-11-30 |
| 1999 | 2015-11-30 | 1,503,919,233 | -5,458,758 | 28.4304 | 5,289,820,095 | 2015-11-30 |
| 2000 | 2015-11-27 | 1,509,377,991 | -5,434,737 | 28.5336 | 5,289,820,095 | 2015-10-31 |
| 2001 | 2015-11-26 | 1,514,812,728 | -824,740 | 28.6364 | 5,289,820,095 | 2015-10-31 |
| 2002 | 2015-11-25 | 1,515,637,468 | -604,425 | 28.6520 | 5,289,820,095 | 2015-10-31 |
| 2003 | 2015-11-24 | 1,516,241,893 | -498,665 | 28.6634 | 5,289,820,095 | 2015-10-31 |
| 2004 | 2015-11-23 | 1,516,740,558 | 417,751 | 28.6728 | 5,289,820,095 | 2015-10-31 |
| 2005 | 2015-11-20 | 1,516,322,807 | -2,776,951 | 28.6649 | 5,289,820,095 | 2015-10-31 |
| 2006 | 2015-11-19 | 1,519,099,758 | -508,123 | 28.7174 | 5,289,820,095 | 2015-10-31 |
| 2007 | 2015-11-18 | 1,519,607,881 | -1,071,729 | 28.7270 | 5,289,820,095 | 2015-10-31 |
| 2008 | 2015-11-17 | 1,520,679,610 | 3,407,241 | 28.7473 | 5,289,820,095 | 2015-10-31 |
| 2009 | 2015-11-16 | 1,517,272,369 | -11,291,720 | 28.6829 | 5,289,820,095 | 2015-10-31 |
| 2010 | 2015-11-13 | 1,528,564,089 | -6,511,918 | 28.8963 | 5,289,820,095 | 2015-10-31 |
| 2011 | 2015-11-12 | 1,535,076,007 | -23,459,003 | 29.0194 | 5,289,820,095 | 2015-10-31 |
| 2012 | 2015-11-11 | 1,558,535,010 | -11,016,805 | 29.4629 | 5,289,820,095 | 2015-10-31 |
| 2013 | 2015-11-10 | 1,569,551,815 | -16,553,775 | 29.6712 | 5,289,820,095 | 2015-10-31 |
| 2014 | 2015-11-09 | 1,586,105,590 | -3,085,833 | 29.9841 | 5,289,820,095 | 2015-10-31 |
| 2015 | 2015-11-06 | 1,589,191,423 | 2,555,723 | 30.0424 | 5,289,820,095 | 2015-10-31 |
| 2016 | 2015-11-05 | 1,586,635,700 | 1,295,425 | 29.9941 | 5,289,820,095 | 2015-10-31 |
| 2017 | 2015-11-04 | 1,585,340,275 | 6,564,546 | 29.9696 | 5,289,820,095 | 2015-10-31 |
| 2018 | 2015-11-03 | 1,578,775,729 | 4,674,775 | 29.8455 | 5,289,820,095 | 2015-10-31 |
| 2019 | 2015-11-02 | 1,574,100,954 | -5,824,631 | 29.7572 | 5,289,820,095 | 2015-10-31 |
| 2020 | 2015-10-30 | 1,579,925,585 | -1,119,598 | 29.8673 | 5,289,820,095 | 2015-10-27 |
| 2021 | 2015-10-29 | 1,581,045,183 | -1,007,866 | 29.8884 | 5,289,820,095 | 2015-10-27 |
| 2022 | 2015-10-28 | 1,582,053,049 | -10,972,175 | 29.9075 | 5,289,820,095 | 2015-10-27 |
| 2023 | 2015-10-27 | 1,593,025,224 | 29,930,347 | 30.1149 | 5,289,820,095 | 2015-10-27 |
| 2024 | 2015-10-26 | 1,563,094,877 | -3,142,000 | 30.6527 | 5,099,373,433 | 2015-09-30 |
| 2025 | 2015-10-23 | 1,566,236,877 | 2,980,056 | 30.7143 | 5,099,373,433 | 2015-09-30 |
| 2026 | 2015-10-22 | 1,563,256,821 | -1,339,710 | 30.6559 | 5,099,373,433 | 2015-09-30 |
| 2027 | 2015-10-20 | 1,564,596,531 | 6,277,517 | 30.6821 | 5,099,373,433 | 2015-09-30 |
| 2028 | 2015-10-19 | 1,558,319,014 | 1,246,955 | 30.5590 | 5,099,373,433 | 2015-09-30 |
| 2029 | 2015-10-16 | 1,557,072,059 | -864,262 | 30.5346 | 5,099,373,433 | 2015-09-30 |
| 2030 | 2015-10-15 | 1,557,936,321 | 1,132,605 | 30.5515 | 5,099,373,433 | 2015-09-30 |
| 2031 | 2015-10-14 | 1,556,803,716 | -6,124,603 | 30.5293 | 5,099,373,433 | 2015-09-30 |
| 2032 | 2015-10-13 | 1,562,928,319 | -7,233,598 | 30.6494 | 5,099,373,433 | 2015-09-30 |
| 2033 | 2015-10-12 | 1,570,161,917 | -6,752,498 | 30.7913 | 5,099,373,433 | 2015-09-30 |
| 2034 | 2015-10-09 | 1,576,914,415 | -7,365,700 | 30.9237 | 5,099,373,433 | 2015-09-30 |
| 2035 | 2015-10-08 | 1,584,280,115 | 545,019 | 31.0681 | 5,099,373,433 | 2015-09-30 |
| 2036 | 2015-10-07 | 1,583,735,096 | -901,259 | 31.0574 | 5,099,373,433 | 2015-09-30 |
| 2037 | 2015-10-06 | 1,584,636,355 | -3,832,777 | 31.0751 | 5,099,373,433 | 2015-09-30 |
| 2038 | 2015-10-05 | 1,588,469,132 | 67,800,599 | 31.1503 | 5,099,373,433 | 2015-09-30 |
| 2039 | 2015-10-02 | 1,520,668,533 | -4,807,828 | 29.8207 | 5,099,373,433 | 2015-09-30 |
| 2040 | 2015-09-30 | 1,525,476,361 | 756,007 | 29.9150 | 5,099,373,433 | 2015-09-30 |
| 2041 | 2015-09-29 | 1,524,720,354 | 4,308,006 | 29.9002 | 5,099,373,433 | 2015-08-31 |
| 2042 | 2015-09-25 | 1,520,412,348 | -5,877,398 | 29.8157 | 5,099,373,433 | 2015-08-31 |
| 2043 | 2015-09-24 | 1,526,289,746 | 1,468,001 | 29.9309 | 5,099,373,433 | 2015-08-31 |
| 2044 | 2015-09-23 | 1,524,821,745 | -4,120,079 | 29.9021 | 5,099,373,433 | 2015-08-31 |
| 2045 | 2015-09-22 | 1,528,941,824 | -5,123,418 | 29.9829 | 5,099,373,433 | 2015-08-31 |
| 2046 | 2015-09-21 | 1,534,065,242 | -4,092,541 | 30.0834 | 5,099,373,433 | 2015-08-31 |
| 2047 | 2015-09-18 | 1,538,157,783 | 6,164,750 | 30.1637 | 5,099,373,433 | 2015-08-31 |
| 2048 | 2015-09-17 | 1,531,993,033 | -999,099 | 30.0428 | 5,099,373,433 | 2015-08-31 |
| 2049 | 2015-09-16 | 1,532,992,132 | -104,034,778 | 30.0624 | 5,099,373,433 | 2015-08-31 |
| 2050 | 2015-09-15 | 1,637,026,910 | -53,358,099 | 32.1025 | 5,099,373,433 | 2015-08-31 |
| 2051 | 2015-09-14 | 1,690,385,009 | 62,274,040 | 33.1489 | 5,099,373,433 | 2015-08-31 |
| 2052 | 2015-09-11 | 1,628,110,969 | 67,559,369 | 31.9277 | 5,099,373,433 | 2015-08-31 |
| 2053 | 2015-09-10 | 1,560,551,600 | 21,475,487 | 30.6028 | 5,099,373,433 | 2015-08-31 |
| 2054 | 2015-09-09 | 1,539,076,113 | 4,237,620 | 30.1817 | 5,099,373,433 | 2015-08-31 |
| 2055 | 2015-09-08 | 1,534,838,493 | 16,882,965 | 30.0986 | 5,099,373,433 | 2015-08-31 |
| 2056 | 2015-09-07 | 1,517,955,528 | -1,168,665 | 29.7675 | 5,099,373,433 | 2015-08-31 |
| 2057 | 2015-09-04 | 1,519,124,193 | 3,987,534 | 29.7904 | 5,099,373,433 | 2015-08-31 |
| 2058 | 2015-09-02 | 1,515,136,659 | 991,652 | 29.7122 | 5,099,373,433 | 2015-08-31 |
| 2059 | 2015-09-01 | 1,514,145,007 | -4,172,113 | 29.6928 | 5,099,373,433 | 2015-08-31 |
| 2060 | 2015-08-31 | 1,518,317,120 | 7,666,267 | 29.7746 | 5,099,373,433 | 2015-08-31 |
| 2061 | 2015-08-28 | 1,510,650,853 | 17,772,000 | 29.6242 | 5,099,373,433 | 2015-07-31 |
| 2062 | 2015-08-27 | 1,492,878,853 | 2,646,244 | 29.2757 | 5,099,373,433 | 2015-07-31 |
| 2063 | 2015-08-26 | 1,490,232,609 | 4,560,372 | 29.2238 | 5,099,373,433 | 2015-07-31 |
| 2064 | 2015-08-25 | 1,485,672,237 | -13,449,500 | 29.1344 | 5,099,373,433 | 2015-07-31 |
| 2065 | 2015-08-24 | 1,499,121,737 | 17,599,060 | 29.3982 | 5,099,373,433 | 2015-07-31 |
| 2066 | 2015-08-21 | 1,481,522,677 | 7,855,649 | 29.0530 | 5,099,373,433 | 2015-07-31 |
| 2067 | 2015-08-20 | 1,473,667,028 | -73,469,817 | 28.8990 | 5,099,373,433 | 2015-07-31 |
| 2068 | 2015-08-19 | 1,547,136,845 | -10,029,260 | 30.3397 | 5,099,373,433 | 2015-07-31 |
| 2069 | 2015-08-18 | 1,557,166,105 | 4,571,087 | 30.5364 | 5,099,373,433 | 2015-07-31 |
| 2070 | 2015-08-17 | 1,552,595,018 | -3,104,002 | 30.4468 | 5,099,373,433 | 2015-07-31 |
| 2071 | 2015-08-14 | 1,555,699,020 | -1,127,080 | 30.5077 | 5,099,373,433 | 2015-07-31 |
| 2072 | 2015-08-13 | 1,556,826,100 | -5,084,802 | 30.5298 | 5,099,373,433 | 2015-07-31 |
| 2073 | 2015-08-12 | 1,561,910,902 | 4,539,136 | 30.6295 | 5,099,373,433 | 2015-07-31 |
| 2074 | 2015-08-11 | 1,557,371,766 | -69,466,285 | 30.5405 | 5,099,373,433 | 2015-07-31 |
| 2075 | 2015-08-10 | 1,626,838,051 | -561,230 | 31.9027 | 5,099,373,433 | 2015-07-31 |
| 2076 | 2015-08-07 | 1,627,399,281 | -3,116,667 | 31.9137 | 5,099,373,433 | 2015-07-31 |
| 2077 | 2015-08-06 | 1,630,515,948 | -5,179,753 | 31.9748 | 5,099,373,433 | 2015-07-31 |
| 2078 | 2015-08-05 | 1,635,695,701 | -4,381,370 | 32.0764 | 5,099,373,433 | 2015-07-31 |
| 2079 | 2015-08-04 | 1,640,077,071 | -2,315,048 | 32.1623 | 5,099,373,433 | 2015-07-31 |
| 2080 | 2015-08-03 | 1,642,392,119 | -4,392,296 | 32.2077 | 5,099,373,433 | 2015-07-31 |
| 2081 | 2015-07-31 | 1,646,784,415 | -7,517,177 | 32.2939 | 5,099,373,433 | 2015-07-31 |
| 2082 | 2015-07-30 | 1,654,301,592 | 2,523,466 | 32.4413 | 5,099,373,433 | 2015-06-30 |
| 2083 | 2015-07-29 | 1,651,778,126 | -14,367,389 | 32.3918 | 5,099,373,433 | 2015-06-30 |
| 2084 | 2015-07-28 | 1,666,145,515 | -1,918,854 | 32.6735 | 5,099,373,433 | 2015-06-30 |
| 2085 | 2015-07-27 | 1,668,064,369 | -3,526,256 | 32.7112 | 5,099,373,433 | 2015-06-30 |
| 2086 | 2015-07-24 | 1,671,590,625 | -502,662 | 32.7803 | 5,099,373,433 | 2015-06-30 |
| 2087 | 2015-07-23 | 1,672,093,287 | 1,947,725 | 32.7902 | 5,099,373,433 | 2015-06-30 |
| 2088 | 2015-07-22 | 1,670,145,562 | -16,456,077 | 32.7520 | 5,099,373,433 | 2015-06-30 |
| 2089 | 2015-07-21 | 1,686,601,639 | -1,689,526 | 33.0747 | 5,099,373,433 | 2015-06-30 |
| 2090 | 2015-07-20 | 1,688,291,165 | 129,012 | 33.1078 | 5,099,373,433 | 2015-06-30 |
| 2091 | 2015-07-17 | 1,688,162,153 | 4,797,803 | 33.1053 | 5,099,373,433 | 2015-06-30 |
| 2092 | 2015-07-16 | 1,683,364,350 | -5,315,595 | 33.0112 | 5,099,373,433 | 2015-06-30 |
| 2093 | 2015-07-15 | 1,688,679,945 | 9,584,193 | 33.1154 | 5,099,373,433 | 2015-06-30 |
| 2094 | 2015-07-14 | 1,679,095,752 | 18,234,008 | 32.9275 | 5,099,373,433 | 2015-06-30 |
| 2095 | 2015-07-13 | 1,660,861,744 | 48,470,521 | 32.5699 | 5,099,373,433 | 2015-06-30 |
| 2096 | 2015-07-10 | 1,612,391,223 | 38,223,571 | 31.6194 | 5,099,373,433 | 2015-06-30 |
| 2097 | 2015-07-09 | 1,574,167,652 | 40,491,095 | 30.8698 | 5,099,373,433 | 2015-06-30 |
| 2098 | 2015-07-08 | 1,533,676,557 | -8,619,075 | 30.0758 | 5,099,373,433 | 2015-06-30 |
| 2099 | 2015-07-07 | 1,542,295,632 | -27,446,846 | 30.2448 | 5,099,373,433 | 2015-06-30 |
| 2100 | 2015-07-06 | 1,569,742,478 | 6,675,544 | 30.7830 | 5,099,373,433 | 2015-06-30 |
| 2101 | 2015-07-03 | 1,563,066,934 | 13,316,774 | 30.6521 | 5,099,373,433 | 2015-06-30 |
| 2102 | 2015-07-02 | 1,549,750,160 | -100,628,326 | 30.3910 | 5,099,373,433 | 2015-06-30 |
| 2103 | 2015-06-30 | 1,650,378,486 | 14,498,399 | 32.3643 | 5,099,373,433 | 2015-06-30 |
| 2104 | 2015-06-29 | 1,635,880,087 | -6,403,934 | 32.0934 | 5,097,240,835 | 2015-06-17 |
| 2105 | 2015-06-26 | 1,642,284,021 | -2,809,394 | 32.2191 | 5,097,240,835 | 2015-06-17 |
| 2106 | 2015-06-25 | 1,645,093,415 | -2,157,356 | 32.2742 | 5,097,240,835 | 2015-06-17 |
| 2107 | 2015-06-24 | 1,647,250,771 | 43,781,761 | 32.3165 | 5,097,240,835 | 2015-06-17 |
| 2108 | 2015-06-23 | 1,603,469,010 | 8,569,106 | 31.4576 | 5,097,240,835 | 2015-06-17 |
| 2109 | 2015-06-22 | 1,594,899,904 | -19,562 | 31.2895 | 5,097,240,835 | 2015-06-17 |
| 2110 | 2015-06-19 | 1,594,919,466 | 8,903,790 | 31.2899 | 5,097,240,835 | 2015-06-17 |
| 2111 | 2015-06-18 | 1,586,015,676 | -796,456 | 31.1152 | 5,097,240,835 | 2015-06-17 |
| 2112 | 2015-06-17 | 1,586,812,132 | -11,914,896 | 31.1308 | 5,097,240,835 | 2015-06-17 |
| 2113 | 2015-06-16 | 1,598,727,028 | -2,768,746 | 31.3829 | 5,094,265,538 | 2015-05-31 |
| 2114 | 2015-06-15 | 1,601,495,774 | -7,792,292 | 31.4372 | 5,094,265,538 | 2015-05-31 |
| 2115 | 2015-06-12 | 1,609,288,066 | -70,940,580 | 31.5902 | 5,094,265,538 | 2015-05-31 |
| 2116 | 2015-06-11 | 1,680,228,646 | 43,476,283 | 32.9827 | 5,094,265,538 | 2015-05-31 |
| 2117 | 2015-06-10 | 1,636,752,363 | 11,121,820 | 32.1293 | 5,094,265,538 | 2015-05-31 |
| 2118 | 2015-06-09 | 1,625,630,543 | 35,516,621 | 31.9110 | 5,094,265,538 | 2015-05-31 |
| 2119 | 2015-06-08 | 1,590,113,922 | 14,496,448 | 31.2138 | 5,094,265,538 | 2015-05-31 |
| 2120 | 2015-06-05 | 1,575,617,474 | -39,609,552 | 30.9292 | 5,094,265,538 | 2015-05-31 |
| 2121 | 2015-06-04 | 1,615,227,026 | 4,018,941 | 31.7068 | 5,094,265,538 | 2015-05-31 |
| 2122 | 2015-06-03 | 1,611,208,085 | 7,665,008 | 31.6279 | 5,094,265,538 | 2015-05-31 |
| 2123 | 2015-06-02 | 1,603,543,077 | 47,952,559 | 31.4774 | 5,094,265,538 | 2015-05-31 |
| 2124 | 2015-06-01 | 1,555,590,518 | -7,904,655 | 30.5361 | 5,094,265,538 | 2015-05-31 |
| 2125 | 2015-05-29 | 1,563,495,173 | 9,143,008 | 30.6913 | 5,094,265,538 | 2015-05-26 |
| 2126 | 2015-05-28 | 1,554,352,165 | -79,844,705 | 30.5118 | 5,094,265,538 | 2015-05-26 |
| 2127 | 2015-05-27 | 1,634,196,870 | -873,895 | 32.0791 | 5,094,265,538 | 2015-05-26 |
| 2128 | 2015-05-26 | 1,635,070,765 | 886,137,329 | 32.0963 | 5,094,265,538 | 2015-05-26 |
| 2129 | 2015-05-22 | 748,933,436 | 4,035,567 | 29.5491 | 2,534,540,249 | 2015-04-30 |
| 2130 | 2015-05-21 | 744,897,869 | 1,890,081 | 29.3899 | 2,534,540,249 | 2015-04-30 |
| 2131 | 2015-05-20 | 743,007,788 | -9,598,278 | 29.3153 | 2,534,540,249 | 2015-04-30 |
| 2132 | 2015-05-19 | 752,606,066 | 12,848,098 | 29.6940 | 2,534,540,249 | 2015-04-30 |
| 2133 | 2015-05-18 | 739,757,968 | -8,533,928 | 29.1871 | 2,534,540,249 | 2015-04-30 |
| 2134 | 2015-05-15 | 748,291,896 | -7,329,479 | 29.5238 | 2,534,540,249 | 2015-04-30 |
| 2135 | 2015-05-14 | 755,621,375 | 7,137,967 | 29.8130 | 2,534,540,249 | 2015-04-30 |
| 2136 | 2015-05-13 | 748,483,408 | 2,229,959 | 29.5313 | 2,534,540,249 | 2015-04-30 |
| 2137 | 2015-05-12 | 746,253,449 | -28,366,613 | 29.4433 | 2,534,540,249 | 2015-04-30 |
| 2138 | 2015-05-11 | 774,620,062 | -10,944,926 | 30.5625 | 2,534,540,249 | 2015-04-30 |
| 2139 | 2015-05-08 | 785,564,988 | 6,585,508 | 30.9944 | 2,534,540,249 | 2015-04-30 |
| 2140 | 2015-05-07 | 778,979,480 | 10,866,736 | 30.7345 | 2,534,540,249 | 2015-04-30 |
| 2141 | 2015-05-06 | 768,112,744 | 17,936,158 | 30.3058 | 2,534,540,249 | 2015-04-30 |
| 2142 | 2015-05-05 | 750,176,586 | -14,758,378 | 29.5981 | 2,534,540,249 | 2015-04-30 |
| 2143 | 2015-05-04 | 764,934,964 | 5,441,589 | 30.1804 | 2,534,540,249 | 2015-04-30 |
| 2144 | 2015-04-30 | 759,493,375 | 2,697,051 | 29.9657 | 2,534,540,249 | 2015-04-30 |
| 2145 | 2015-04-29 | 756,796,324 | -4,380,345 | 29.8885 | 2,532,065,138 | 2015-04-23 |
| 2146 | 2015-04-28 | 761,176,669 | -11,517,341 | 30.0615 | 2,532,065,138 | 2015-04-23 |
| 2147 | 2015-04-27 | 772,694,010 | -13,040,465 | 30.5164 | 2,532,065,138 | 2015-04-23 |
| 2148 | 2015-04-24 | 785,734,475 | -54,446,282 | 31.0314 | 2,532,065,138 | 2015-04-23 |
| 2149 | 2015-04-23 | 840,180,757 | 82,163,997 | 33.1816 | 2,532,065,138 | 2015-04-23 |
| 2150 | 2015-04-22 | 758,016,760 | 45,930,052 | 30.9342 | 2,450,419,302 | 2015-04-22 |
| 2151 | 2015-04-21 | 712,086,708 | -19,704,830 | 29.6111 | 2,404,799,409 | 2015-04-16 |
| 2152 | 2015-04-20 | 731,791,538 | -8,977,467 | 30.4305 | 2,404,799,409 | 2015-04-16 |
| 2153 | 2015-04-17 | 740,769,005 | -28,149,528 | 30.8038 | 2,404,799,409 | 2015-04-16 |
| 2154 | 2015-04-16 | 768,918,533 | 141,230,642 | 31.9743 | 2,404,799,409 | 2015-04-16 |
| 2155 | 2015-04-15 | 627,687,891 | 33,068,597 | 27.8475 | 2,254,016,900 | 2015-04-14 |
| 2156 | 2015-04-14 | 594,619,294 | -1,441,868 | 26.3804 | 2,254,016,900 | 2015-04-14 |
| 2157 | 2015-04-13 | 596,061,162 | 8,475,046 | 26.5479 | 2,245,230,052 | 2015-04-10 |
| 2158 | 2015-04-10 | 587,586,116 | 4,394,408 | 26.1704 | 2,245,230,052 | 2015-04-10 |
| 2159 | 2015-04-09 | 583,191,708 | 22,371,821 | 26.0427 | 2,239,369,621 | 2015-03-31 |
| 2160 | 2015-04-08 | 560,819,887 | 2,940,990 | 25.0436 | 2,239,369,621 | 2015-03-31 |
| 2161 | 2015-04-02 | 557,878,897 | -5,363,305 | 24.9123 | 2,239,369,621 | 2015-03-31 |
| 2162 | 2015-04-01 | 563,242,202 | -18,715,658 | 25.1518 | 2,239,369,621 | 2015-03-31 |
| 2163 | 2015-03-31 | 581,957,860 | 686,441 | 25.9876 | 2,239,369,621 | 2015-03-31 |
| 2164 | 2015-03-30 | 581,271,419 | 24,395,940 | 26.0722 | 2,229,470,351 | 2015-02-28 |
| 2165 | 2015-03-27 | 556,875,479 | -2,604,400 | 24.9779 | 2,229,470,351 | 2015-02-28 |
| 2166 | 2015-03-26 | 559,479,879 | -1,299,390 | 25.0947 | 2,229,470,351 | 2015-02-28 |
| 2167 | 2015-03-25 | 560,779,269 | -6,936,006 | 25.1530 | 2,229,470,351 | 2015-02-28 |
| 2168 | 2015-03-24 | 567,715,275 | -1,300,488 | 25.4641 | 2,229,470,351 | 2015-02-28 |
| 2169 | 2015-03-23 | 569,015,763 | -16,884,551 | 25.5225 | 2,229,470,351 | 2015-02-28 |
| 2170 | 2015-03-20 | 585,900,314 | 8,748,063 | 26.2798 | 2,229,470,351 | 2015-02-28 |
| 2171 | 2015-03-19 | 577,152,251 | 2,858,292 | 25.8874 | 2,229,470,351 | 2015-02-28 |
| 2172 | 2015-03-18 | 574,293,959 | -31,001,336 | 25.7592 | 2,229,470,351 | 2015-02-28 |
| 2173 | 2015-03-17 | 605,295,295 | -69,404 | 27.1497 | 2,229,470,351 | 2015-02-28 |
| 2174 | 2015-03-16 | 605,364,699 | -1,469,001 | 27.1528 | 2,229,470,351 | 2015-02-28 |
| 2175 | 2015-03-13 | 606,833,700 | -232,000 | 27.2187 | 2,229,470,351 | 2015-02-28 |
| 2176 | 2015-03-12 | 607,065,700 | 24,968,000 | 27.2291 | 2,229,470,351 | 2015-02-28 |
| 2177 | 2015-03-11 | 582,097,700 | -112,275 | 26.1092 | 2,229,470,351 | 2015-02-28 |
| 2178 | 2015-03-10 | 582,209,975 | 1,324,150 | 26.1143 | 2,229,470,351 | 2015-02-28 |
| 2179 | 2015-03-09 | 580,885,825 | -836,631 | 26.0549 | 2,229,470,351 | 2015-02-28 |
| 2180 | 2015-03-06 | 581,722,456 | 740,565 | 26.0924 | 2,229,470,351 | 2015-02-28 |
| 2181 | 2015-03-05 | 580,981,891 | 2,423,140 | 26.0592 | 2,229,470,351 | 2015-02-28 |
| 2182 | 2015-03-04 | 578,558,751 | 2,376,000 | 25.9505 | 2,229,470,351 | 2015-02-28 |
| 2183 | 2015-03-03 | 576,182,751 | 2,532,000 | 25.8439 | 2,229,470,351 | 2015-02-28 |
| 2184 | 2015-03-02 | 573,650,751 | 269,925 | 25.7304 | 2,229,470,351 | 2015-02-28 |
| 2185 | 2015-02-27 | 573,380,826 | 682,161 | 26.1263 | 2,194,646,316 | 2015-01-31 |
| 2186 | 2015-02-26 | 572,698,665 | -3,265,447 | 26.0953 | 2,194,646,316 | 2015-01-31 |
| 2187 | 2015-02-25 | 575,964,112 | 786,000 | 26.2441 | 2,194,646,316 | 2015-01-31 |
| 2188 | 2015-02-24 | 575,178,112 | 1,408,523 | 26.2082 | 2,194,646,316 | 2015-01-31 |
| 2189 | 2015-02-23 | 573,769,589 | 919,468 | 26.1441 | 2,194,646,316 | 2015-01-31 |
| 2190 | 2015-02-18 | 572,850,121 | 4,432,132 | 26.1022 | 2,194,646,316 | 2015-01-31 |
| 2191 | 2015-02-17 | 568,417,989 | 837,033 | 25.9002 | 2,194,646,316 | 2015-01-31 |
| 2192 | 2015-02-16 | 567,580,956 | 392,783 | 25.8621 | 2,194,646,316 | 2015-01-31 |
| 2193 | 2015-02-13 | 567,188,173 | 2,789,472 | 25.8442 | 2,194,646,316 | 2015-01-31 |
| 2194 | 2015-02-12 | 564,398,701 | -1,860,000 | 25.7171 | 2,194,646,316 | 2015-01-31 |
| 2195 | 2015-02-11 | 566,258,701 | 22,158,629 | 25.8018 | 2,194,646,316 | 2015-01-31 |
| 2196 | 2015-02-10 | 544,100,072 | 2,220,941 | 24.7922 | 2,194,646,316 | 2015-01-31 |
| 2197 | 2015-02-09 | 541,879,131 | 212,000 | 24.6910 | 2,194,646,316 | 2015-01-31 |
| 2198 | 2015-02-06 | 541,667,131 | -26,275,064 | 24.6813 | 2,194,646,316 | 2015-01-31 |
| 2199 | 2015-02-05 | 567,942,195 | 457,120 | 25.8785 | 2,194,646,316 | 2015-01-31 |
| 2200 | 2015-02-04 | 567,485,075 | 28,533,240 | 25.8577 | 2,194,646,316 | 2015-01-31 |
| 2201 | 2015-02-03 | 538,951,835 | -621,035 | 24.5576 | 2,194,646,316 | 2015-01-31 |
| 2202 | 2015-02-02 | 539,572,870 | -1,093,378 | 24.5859 | 2,194,646,316 | 2015-01-31 |
| 2203 | 2015-01-30 | 540,666,248 | -2,104,600 | 24.7513 | 2,184,397,016 | 2014-12-31 |
| 2204 | 2015-01-29 | 542,770,848 | -887,675 | 24.8476 | 2,184,397,016 | 2014-12-31 |
| 2205 | 2015-01-28 | 543,658,523 | -448,002 | 24.8883 | 2,184,397,016 | 2014-12-31 |
| 2206 | 2015-01-27 | 544,106,525 | 324,898 | 24.9088 | 2,184,397,016 | 2014-12-31 |
| 2207 | 2015-01-26 | 543,781,627 | -414,676 | 24.8939 | 2,184,397,016 | 2014-12-31 |
| 2208 | 2015-01-23 | 544,196,303 | 1,053,481 | 24.9129 | 2,184,397,016 | 2014-12-31 |
| 2209 | 2015-01-22 | 543,142,822 | 4,917,067 | 24.8647 | 2,184,397,016 | 2014-12-31 |
| 2210 | 2015-01-21 | 538,225,755 | 2,293,545 | 24.6396 | 2,184,397,016 | 2014-12-31 |
| 2211 | 2015-01-20 | 535,932,210 | -944,380 | 24.5346 | 2,184,397,016 | 2014-12-31 |
| 2212 | 2015-01-19 | 536,876,590 | 1,850,651 | 24.5778 | 2,184,397,016 | 2014-12-31 |
| 2213 | 2015-01-16 | 535,025,939 | 198,700 | 24.4931 | 2,184,397,016 | 2014-12-31 |
| 2214 | 2015-01-15 | 534,827,239 | 12,040 | 24.4840 | 2,184,397,016 | 2014-12-31 |
| 2215 | 2015-01-14 | 534,815,199 | -2,362,400 | 24.4834 | 2,184,397,016 | 2014-12-31 |
| 2216 | 2015-01-13 | 537,177,599 | 320,697 | 24.5916 | 2,184,397,016 | 2014-12-31 |
| 2217 | 2015-01-12 | 536,856,902 | 584,545 | 24.5769 | 2,184,397,016 | 2014-12-31 |
| 2218 | 2015-01-09 | 536,272,357 | 2,850,691 | 24.5501 | 2,184,397,016 | 2014-12-31 |
| 2219 | 2015-01-08 | 533,421,666 | 1,052,517 | 24.4196 | 2,184,397,016 | 2014-12-31 |
| 2220 | 2015-01-07 | 532,369,149 | -1,750,930 | 24.3714 | 2,184,397,016 | 2014-12-31 |
| 2221 | 2015-01-06 | 534,120,079 | 681,325 | 24.4516 | 2,184,397,016 | 2014-12-31 |
| 2222 | 2015-01-05 | 533,438,754 | 346,345 | 24.4204 | 2,184,397,016 | 2014-12-31 |
| 2223 | 2015-01-02 | 533,092,409 | 397,566 | 24.4046 | 2,184,397,016 | 2014-12-31 |
| 2224 | 2014-12-31 | 532,694,843 | 0 | 24.3864 | 2,184,397,016 | 2014-12-31 |
| 2225 | 2014-12-30 | 532,694,843 | -226,729 | 25.0180 | 2,129,244,397 | 2014-11-30 |
| 2226 | 2014-12-29 | 532,921,572 | -2,687,779 | 25.0287 | 2,129,244,397 | 2014-11-30 |
| 2227 | 2014-12-24 | 535,609,351 | 1,385,041 | 25.1549 | 2,129,244,397 | 2014-11-30 |
| 2228 | 2014-12-23 | 534,224,310 | 7,088,514 | 25.0899 | 2,129,244,397 | 2014-11-30 |
| 2229 | 2014-12-22 | 527,135,796 | -8,660,493 | 24.7569 | 2,129,244,397 | 2014-11-30 |
| 2230 | 2014-12-19 | 535,796,289 | -1,940,919 | 25.1637 | 2,129,244,397 | 2014-11-30 |
| 2231 | 2014-12-18 | 537,737,208 | 5,227,357 | 25.2548 | 2,129,244,397 | 2014-11-30 |
| 2232 | 2014-12-17 | 532,509,851 | -2,285,057 | 25.0093 | 2,129,244,397 | 2014-11-30 |
| 2233 | 2014-12-16 | 534,794,908 | 3,784,277 | 25.1167 | 2,129,244,397 | 2014-11-30 |
| 2234 | 2014-12-15 | 531,010,631 | 161,669,894 | 24.9389 | 2,129,244,397 | 2014-11-30 |
| 2235 | 2014-12-12 | 369,340,737 | 4,348,090 | 17.3461 | 2,129,244,397 | 2014-11-30 |
| 2236 | 2014-12-11 | 364,992,647 | -1,688,746 | 17.1419 | 2,129,244,397 | 2014-11-30 |
| 2237 | 2014-12-10 | 366,681,393 | 4,390,551 | 17.2212 | 2,129,244,397 | 2014-11-30 |
| 2238 | 2014-12-09 | 362,290,842 | -6,641,409 | 17.0150 | 2,129,244,397 | 2014-11-30 |
| 2239 | 2014-12-08 | 368,932,251 | -2,963,579 | 17.3269 | 2,129,244,397 | 2014-11-30 |
| 2240 | 2014-12-05 | 371,895,830 | -1,967,673 | 17.4661 | 2,129,244,397 | 2014-11-30 |
| 2241 | 2014-12-04 | 373,863,503 | -508,000 | 17.5585 | 2,129,244,397 | 2014-11-30 |
| 2242 | 2014-12-03 | 374,371,503 | -1,991,041 | 17.5824 | 2,129,244,397 | 2014-11-30 |
| 2243 | 2014-12-02 | 376,362,544 | 1,028,020 | 17.6759 | 2,129,244,397 | 2014-11-30 |
| 2244 | 2014-12-01 | 375,334,524 | 6,128,822 | 17.6276 | 2,129,244,397 | 2014-11-30 |
| 2245 | 2014-11-28 | 369,205,702 | -1,179,831 | 17.4762 | 2,112,623,904 | 2014-10-31 |
| 2246 | 2014-11-27 | 370,385,533 | -1,656,000 | 17.5320 | 2,112,623,904 | 2014-10-31 |
| 2247 | 2014-11-26 | 372,041,533 | -4,311,814 | 17.6104 | 2,112,623,904 | 2014-10-31 |
| 2248 | 2014-11-25 | 376,353,347 | -87,480 | 17.8145 | 2,112,623,904 | 2014-10-31 |
| 2249 | 2014-11-24 | 376,440,827 | -809,367 | 17.8186 | 2,112,623,904 | 2014-10-31 |
| 2250 | 2014-11-21 | 377,250,194 | -5,383,143 | 17.8569 | 2,112,623,904 | 2014-10-31 |
| 2251 | 2014-11-20 | 382,633,337 | -3,541,000 | 18.1118 | 2,112,623,904 | 2014-10-31 |
| 2252 | 2014-11-19 | 386,174,337 | -5,814,256 | 18.2794 | 2,112,623,904 | 2014-10-31 |
| 2253 | 2014-11-18 | 391,988,593 | 2,364,846 | 18.5546 | 2,112,623,904 | 2014-10-31 |
| 2254 | 2014-11-17 | 389,623,747 | -8,080,965 | 18.4426 | 2,112,623,904 | 2014-10-31 |
| 2255 | 2014-11-14 | 397,704,712 | 3,534,543 | 18.8252 | 2,112,623,904 | 2014-10-31 |
| 2256 | 2014-11-13 | 394,170,169 | -7,878,486 | 18.6578 | 2,112,623,904 | 2014-10-31 |
| 2257 | 2014-11-12 | 402,048,655 | 10,648,027 | 19.0308 | 2,112,623,904 | 2014-10-31 |
| 2258 | 2014-11-11 | 391,400,628 | 4,611,107 | 18.5268 | 2,112,623,904 | 2014-10-31 |
| 2259 | 2014-11-10 | 386,789,521 | 52,000 | 18.3085 | 2,112,623,904 | 2014-10-31 |
| 2260 | 2014-11-07 | 386,737,521 | -1,068,820 | 18.3060 | 2,112,623,904 | 2014-10-31 |
| 2261 | 2014-11-06 | 387,806,341 | 406,242 | 18.3566 | 2,112,623,904 | 2014-10-31 |
| 2262 | 2014-11-05 | 387,400,099 | -807,000 | 18.3374 | 2,112,623,904 | 2014-10-31 |
| 2263 | 2014-11-04 | 388,207,099 | -162,000 | 18.3756 | 2,112,623,904 | 2014-10-31 |
| 2264 | 2014-11-03 | 388,369,099 | -451,523 | 18.3833 | 2,112,623,904 | 2014-10-31 |
| 2265 | 2014-10-31 | 388,820,622 | 656,001 | 18.4046 | 2,112,623,904 | 2014-10-31 |
| 2266 | 2014-10-30 | 388,164,621 | -238,000 | 18.4461 | 2,104,313,656 | 2014-09-30 |
| 2267 | 2014-10-29 | 388,402,621 | 409,900 | 18.4574 | 2,104,313,656 | 2014-09-30 |
| 2268 | 2014-10-28 | 387,992,721 | -1,796,000 | 18.4380 | 2,104,313,656 | 2014-09-30 |
| 2269 | 2014-10-27 | 389,788,721 | -1,069,950 | 18.5233 | 2,104,313,656 | 2014-09-30 |
| 2270 | 2014-10-24 | 390,858,671 | 397,000 | 18.5742 | 2,104,313,656 | 2014-09-30 |
| 2271 | 2014-10-23 | 390,461,671 | -1,418,493 | 18.5553 | 2,104,313,656 | 2014-09-30 |
| 2272 | 2014-10-22 | 391,880,164 | 492,683 | 18.6227 | 2,104,313,656 | 2014-09-30 |
| 2273 | 2014-10-21 | 391,387,481 | 121,041 | 18.5993 | 2,104,313,656 | 2014-09-30 |
| 2274 | 2014-10-20 | 391,266,440 | 734,000 | 18.5935 | 2,104,313,656 | 2014-09-30 |
| 2275 | 2014-10-17 | 390,532,440 | 744,905 | 18.5587 | 2,104,313,656 | 2014-09-30 |
| 2276 | 2014-10-16 | 389,787,535 | -1,170,736 | 18.5233 | 2,104,313,656 | 2014-09-30 |
| 2277 | 2014-10-15 | 390,958,271 | 1,591,481 | 18.5789 | 2,104,313,656 | 2014-09-30 |
| 2278 | 2014-10-14 | 389,366,790 | 64,898 | 18.5033 | 2,104,313,656 | 2014-09-30 |
| 2279 | 2014-10-13 | 389,301,892 | 268,384 | 18.5002 | 2,104,313,656 | 2014-09-30 |
| 2280 | 2014-10-10 | 389,033,508 | -19,068,298 | 18.4874 | 2,104,313,656 | 2014-09-30 |
| 2281 | 2014-10-09 | 408,101,806 | -239,011 | 19.3936 | 2,104,313,656 | 2014-09-30 |
| 2282 | 2014-10-08 | 408,340,817 | 125,158 | 19.4049 | 2,104,313,656 | 2014-09-30 |
| 2283 | 2014-10-07 | 408,215,659 | 2,153,426 | 19.3990 | 2,104,313,656 | 2014-09-30 |
| 2284 | 2014-10-06 | 406,062,233 | 149,444 | 19.2967 | 2,104,313,656 | 2014-09-30 |
| 2285 | 2014-10-03 | 405,912,789 | 178,600 | 19.2896 | 2,104,313,656 | 2014-09-30 |
| 2286 | 2014-09-30 | 405,734,189 | 10,192,288 | 19.2811 | 2,104,313,656 | 2014-09-30 |
| 2287 | 2014-09-29 | 395,541,901 | -3,092,597 | 18.7967 | 2,104,313,656 | 2014-08-31 |
| 2288 | 2014-09-26 | 398,634,498 | 362,729 | 18.9437 | 2,104,313,656 | 2014-08-31 |
| 2289 | 2014-09-25 | 398,271,769 | -7,152,544 | 18.9264 | 2,104,313,656 | 2014-08-31 |
| 2290 | 2014-09-24 | 405,424,313 | 7,834,830 | 19.2663 | 2,104,313,656 | 2014-08-31 |
| 2291 | 2014-09-23 | 397,589,483 | 33,603 | 18.8940 | 2,104,313,656 | 2014-08-31 |
| 2292 | 2014-09-22 | 397,555,880 | 456,000 | 18.8924 | 2,104,313,656 | 2014-08-31 |
| 2293 | 2014-09-19 | 397,099,880 | -9,057,888 | 18.8708 | 2,104,313,656 | 2014-08-31 |
| 2294 | 2014-09-18 | 406,157,768 | 8,373,888 | 19.3012 | 2,104,313,656 | 2014-08-31 |
| 2295 | 2014-09-17 | 397,783,880 | -541,000 | 18.9033 | 2,104,313,656 | 2014-08-31 |
| 2296 | 2014-09-16 | 398,324,880 | -4,520,168 | 18.9290 | 2,104,313,656 | 2014-08-31 |
| 2297 | 2014-09-15 | 402,845,048 | 3,421,950 | 19.1438 | 2,104,313,656 | 2014-08-31 |
| 2298 | 2014-09-12 | 399,423,098 | -302,000 | 18.9812 | 2,104,313,656 | 2014-08-31 |
| 2299 | 2014-09-11 | 399,725,098 | -1,958,399 | 18.9955 | 2,104,313,656 | 2014-08-31 |
| 2300 | 2014-09-10 | 401,683,497 | -9,650,843 | 19.0886 | 2,104,313,656 | 2014-08-31 |
| 2301 | 2014-09-08 | 411,334,340 | 144,732,429 | 19.5472 | 2,104,313,656 | 2014-08-31 |
| 2302 | 2014-09-05 | 266,601,911 | -7,263,587 | 12.6693 | 2,104,313,656 | 2014-08-31 |
| 2303 | 2014-09-04 | 273,865,498 | 618,269 | 13.0145 | 2,104,313,656 | 2014-08-31 |
| 2304 | 2014-09-03 | 273,247,229 | -46,300 | 12.9851 | 2,104,313,656 | 2014-08-31 |
| 2305 | 2014-09-02 | 273,293,529 | 1,311,813 | 12.9873 | 2,104,313,656 | 2014-08-31 |
| 2306 | 2014-09-01 | 271,981,716 | -4,524,016 | 12.9250 | 2,104,313,656 | 2014-08-31 |
| 2307 | 2014-08-29 | 276,505,732 | -1,015,353 | 13.1536 | 2,102,133,820 | 2014-08-20 |
| 2308 | 2014-08-28 | 277,521,085 | -19,175,886 | 13.2019 | 2,102,133,820 | 2014-08-20 |
| 2309 | 2014-08-27 | 296,696,971 | -1,820,679 | 14.1141 | 2,102,133,820 | 2014-08-20 |
| 2310 | 2014-08-26 | 298,517,650 | 528,400 | 14.2007 | 2,102,133,820 | 2014-08-20 |
| 2311 | 2014-08-25 | 297,989,250 | 21,700,017 | 14.1756 | 2,102,133,820 | 2014-08-20 |
| 2312 | 2014-08-22 | 276,289,233 | 259,640 | 13.1433 | 2,102,133,820 | 2014-08-20 |
| 2313 | 2014-08-21 | 276,029,593 | -8,119,112 | 13.1309 | 2,102,133,820 | 2014-08-20 |
| 2314 | 2014-08-20 | 284,148,705 | 5,595,610 | 13.5172 | 2,102,133,820 | 2014-08-20 |
| 2315 | 2014-08-19 | 278,553,095 | -390,000 | 13.2976 | 2,094,756,874 | 2014-08-04 |
| 2316 | 2014-08-18 | 278,943,095 | -2,849,709 | 13.3163 | 2,094,756,874 | 2014-08-04 |
| 2317 | 2014-08-15 | 281,792,804 | 1,553,000 | 13.4523 | 2,094,756,874 | 2014-08-04 |
| 2318 | 2014-08-14 | 280,239,804 | -2,486,000 | 13.3782 | 2,094,756,874 | 2014-08-04 |
| 2319 | 2014-08-13 | 282,725,804 | -3,498,000 | 13.4968 | 2,094,756,874 | 2014-08-04 |
| 2320 | 2014-08-12 | 286,223,804 | -1,628,026 | 13.6638 | 2,094,756,874 | 2014-08-04 |
| 2321 | 2014-08-11 | 287,851,830 | -1,990,716 | 13.7415 | 2,094,756,874 | 2014-08-04 |
| 2322 | 2014-08-08 | 289,842,546 | 1,194,878 | 13.8366 | 2,094,756,874 | 2014-08-04 |
| 2323 | 2014-08-07 | 288,647,668 | 13,415 | 13.7795 | 2,094,756,874 | 2014-08-04 |
| 2324 | 2014-08-06 | 288,634,253 | 5,080,000 | 13.7789 | 2,094,756,874 | 2014-08-04 |
| 2325 | 2014-08-05 | 283,554,253 | -1,580,031 | 13.5364 | 2,094,756,874 | 2014-08-04 |
| 2326 | 2014-08-04 | 285,134,284 | 3,633,085 | 13.6118 | 2,094,756,874 | 2014-08-04 |
| 2327 | 2014-08-01 | 281,501,199 | 95,502 | 13.4436 | 2,093,939,436 | 2014-07-31 |
| 2328 | 2014-07-31 | 281,405,697 | 3,086,534 | 13.4391 | 2,093,939,436 | 2014-07-31 |
| 2329 | 2014-07-30 | 278,319,163 | 3,467,207 | 13.2917 | 2,093,939,436 | 2014-06-30 |
| 2330 | 2014-07-29 | 274,851,956 | 4,144,400 | 13.1261 | 2,093,939,436 | 2014-06-30 |
| 2331 | 2014-07-28 | 270,707,556 | 490,431 | 12.9281 | 2,093,939,436 | 2014-06-30 |
| 2332 | 2014-07-25 | 270,217,125 | 2,558,000 | 12.9047 | 2,093,939,436 | 2014-06-30 |
| 2333 | 2014-07-24 | 267,659,125 | 5,712,059 | 12.7826 | 2,093,939,436 | 2014-06-30 |
| 2334 | 2014-07-23 | 261,947,066 | 303,000 | 12.5098 | 2,093,939,436 | 2014-06-30 |
| 2335 | 2014-07-22 | 261,644,066 | -3,420,000 | 12.4953 | 2,093,939,436 | 2014-06-30 |
| 2336 | 2014-07-21 | 265,064,066 | -1,018,997 | 12.6586 | 2,093,939,436 | 2014-06-30 |
| 2337 | 2014-07-18 | 266,083,063 | -409,984 | 12.7073 | 2,093,939,436 | 2014-06-30 |
| 2338 | 2014-07-17 | 266,493,047 | -410,000 | 12.7269 | 2,093,939,436 | 2014-06-30 |
| 2339 | 2014-07-16 | 266,903,047 | -1,078,761 | 12.7465 | 2,093,939,436 | 2014-06-30 |
| 2340 | 2014-07-15 | 267,981,808 | 170,000 | 12.7980 | 2,093,939,436 | 2014-06-30 |
| 2341 | 2014-07-14 | 267,811,808 | 9,441,853 | 12.7899 | 2,093,939,436 | 2014-06-30 |
| 2342 | 2014-07-11 | 258,369,955 | -814,000 | 12.3389 | 2,093,939,436 | 2014-06-30 |
| 2343 | 2014-07-10 | 259,183,955 | -1,400,998 | 12.3778 | 2,093,939,436 | 2014-06-30 |
| 2344 | 2014-07-09 | 260,584,953 | 1,511,268 | 12.4447 | 2,093,939,436 | 2014-06-30 |
| 2345 | 2014-07-08 | 259,073,685 | -2,285,081 | 12.3725 | 2,093,939,436 | 2014-06-30 |
| 2346 | 2014-07-07 | 261,358,766 | -145,000 | 12.4817 | 2,093,939,436 | 2014-06-30 |
| 2347 | 2014-07-04 | 261,503,766 | -368,264 | 12.4886 | 2,093,939,436 | 2014-06-30 |
| 2348 | 2014-07-03 | 261,872,030 | -84,900 | 12.5062 | 2,093,939,436 | 2014-06-30 |
| 2349 | 2014-07-02 | 261,956,930 | -13,276,330 | 12.5102 | 2,093,939,436 | 2014-06-30 |
| 2350 | 2014-06-30 | 275,233,260 | -454,358 | 13.1443 | 2,093,939,436 | 2014-06-30 |
| 2351 | 2014-06-27 | 275,687,618 | -170,000 | 13.1660 | 2,093,939,436 | 2014-06-03 |
| 2352 | 2014-06-26 | 275,857,618 | -804,000 | 13.1741 | 2,093,939,436 | 2014-06-03 |
| 2353 | 2014-06-25 | 276,661,618 | -617,021 | 13.2125 | 2,093,939,436 | 2014-06-03 |
| 2354 | 2014-06-24 | 277,278,639 | 116,000 | 13.2420 | 2,093,939,436 | 2014-06-03 |
| 2355 | 2014-06-23 | 277,162,639 | -823,000 | 13.2364 | 2,093,939,436 | 2014-06-03 |
| 2356 | 2014-06-20 | 277,985,639 | 30,937 | 13.2757 | 2,093,939,436 | 2014-06-03 |
| 2357 | 2014-06-19 | 277,954,702 | -5,215,312 | 13.2742 | 2,093,939,436 | 2014-06-03 |
| 2358 | 2014-06-18 | 283,170,014 | 1,754 | 13.5233 | 2,093,939,436 | 2014-06-03 |
| 2359 | 2014-06-17 | 283,168,260 | 267,021 | 13.5232 | 2,093,939,436 | 2014-06-03 |
| 2360 | 2014-06-16 | 282,901,239 | 615,633 | 13.5105 | 2,093,939,436 | 2014-06-03 |
| 2361 | 2014-06-13 | 282,285,606 | -516,996 | 13.4811 | 2,093,939,436 | 2014-06-03 |
| 2362 | 2014-06-12 | 282,802,602 | -2,978 | 13.5058 | 2,093,939,436 | 2014-06-03 |
| 2363 | 2014-06-11 | 282,805,580 | 1,039,260 | 13.5059 | 2,093,939,436 | 2014-06-03 |
| 2364 | 2014-06-10 | 281,766,320 | -10,418,722 | 13.4563 | 2,093,939,436 | 2014-06-03 |
| 2365 | 2014-06-09 | 292,185,042 | 1,214,835 | 13.9538 | 2,093,939,436 | 2014-06-03 |
| 2366 | 2014-06-06 | 290,970,207 | -4,423,283 | 13.8958 | 2,093,939,436 | 2014-06-03 |
| 2367 | 2014-06-05 | 295,393,490 | -38,854,750 | 14.1071 | 2,093,939,436 | 2014-06-03 |
| 2368 | 2014-06-04 | 334,248,240 | 222,542 | 15.9627 | 2,093,939,436 | 2014-06-03 |
| 2369 | 2014-06-03 | 334,025,698 | 139,190,088 | 15.9520 | 2,093,939,436 | 2014-06-03 |
| 2370 | 2014-05-30 | 194,835,610 | 740,168 | 13.9571 | 1,395,959,624 | 2014-04-30 |
| 2371 | 2014-05-29 | 194,095,442 | -521,004 | 13.9041 | 1,395,959,624 | 2014-04-30 |
| 2372 | 2014-05-28 | 194,616,446 | 15,003 | 13.9414 | 1,395,959,624 | 2014-04-30 |
| 2373 | 2014-05-27 | 194,601,443 | -361,389 | 13.9403 | 1,395,959,624 | 2014-04-30 |
| 2374 | 2014-05-26 | 194,962,832 | 184,540 | 13.9662 | 1,395,959,624 | 2014-04-30 |
| 2375 | 2014-05-23 | 194,778,292 | 614,479 | 13.9530 | 1,395,959,624 | 2014-04-30 |
| 2376 | 2014-05-22 | 194,163,813 | 150,185 | 13.9090 | 1,395,959,624 | 2014-04-30 |
| 2377 | 2014-05-21 | 194,013,628 | -9,815 | 13.8982 | 1,395,959,624 | 2014-04-30 |
| 2378 | 2014-05-20 | 194,023,443 | -727,000 | 13.8989 | 1,395,959,624 | 2014-04-30 |
| 2379 | 2014-05-19 | 194,750,443 | 1,701,997 | 13.9510 | 1,395,959,624 | 2014-04-30 |
| 2380 | 2014-05-16 | 193,048,446 | 2,646,573 | 13.8291 | 1,395,959,624 | 2014-04-30 |
| 2381 | 2014-05-15 | 190,401,873 | -4,118,475 | 13.6395 | 1,395,959,624 | 2014-04-30 |
| 2382 | 2014-05-14 | 194,520,348 | -161,000 | 13.9345 | 1,395,959,624 | 2014-04-30 |
| 2383 | 2014-05-13 | 194,681,348 | -742,000 | 13.9461 | 1,395,959,624 | 2014-04-30 |
| 2384 | 2014-05-12 | 195,423,348 | -1,624,000 | 13.9992 | 1,395,959,624 | 2014-04-30 |
| 2385 | 2014-05-10 | 197,047,348 | 0 | 14.1155 | 1,395,959,624 | 2014-04-30 |
| 2386 | 2014-05-09 | 197,047,348 | 5,013,069 | 14.1155 | 1,395,959,624 | 2014-04-30 |
| 2387 | 2014-05-08 | 192,034,279 | -2,383,480 | 13.7564 | 1,395,959,624 | 2014-04-30 |
| 2388 | 2014-05-07 | 194,417,759 | -312,280 | 13.9272 | 1,395,959,624 | 2014-04-30 |
| 2389 | 2014-05-05 | 194,730,039 | -19,321,809 | 13.9495 | 1,395,959,624 | 2014-04-30 |
| 2390 | 2014-05-02 | 214,051,848 | -625,991 | 15.3337 | 1,395,959,624 | 2014-04-30 |
| 2391 | 2014-04-30 | 214,677,839 | -1,562,791 | 15.3785 | 1,395,959,624 | 2014-04-30 |
| 2392 | 2014-04-29 | 216,240,630 | -1,396,500 | 15.4905 | 1,395,959,624 | 2014-03-31 |
| 2393 | 2014-04-28 | 217,637,130 | -1,386,194 | 15.5905 | 1,395,959,624 | 2014-03-31 |
| 2394 | 2014-04-25 | 219,023,324 | -310,498 | 15.6898 | 1,395,959,624 | 2014-03-31 |
| 2395 | 2014-04-24 | 219,333,822 | -316,197 | 15.7120 | 1,395,959,624 | 2014-03-31 |
| 2396 | 2014-04-23 | 219,650,019 | 245,764 | 15.7347 | 1,395,959,624 | 2014-03-31 |
| 2397 | 2014-04-22 | 219,404,255 | 1,346,000 | 15.7171 | 1,395,959,624 | 2014-03-31 |
| 2398 | 2014-04-17 | 218,058,255 | -261,584 | 15.6207 | 1,395,959,624 | 2014-03-31 |
| 2399 | 2014-04-16 | 218,319,839 | 1,094,787 | 15.6394 | 1,395,959,624 | 2014-03-31 |
| 2400 | 2014-04-15 | 217,225,052 | -1,070,237 | 15.5610 | 1,395,959,624 | 2014-03-31 |
| 2401 | 2014-04-14 | 218,295,289 | 120,510 | 15.6377 | 1,395,959,624 | 2014-03-31 |
| 2402 | 2014-04-11 | 218,174,779 | 13,915,007 | 15.6290 | 1,395,959,624 | 2014-03-31 |
| 2403 | 2014-04-10 | 204,259,772 | 206,116 | 14.6322 | 1,395,959,624 | 2014-03-31 |
| 2404 | 2014-04-09 | 204,053,656 | -3,923,511 | 14.6174 | 1,395,959,624 | 2014-03-31 |
| 2405 | 2014-04-08 | 207,977,167 | 879,171 | 14.8985 | 1,395,959,624 | 2014-03-31 |
| 2406 | 2014-04-07 | 207,097,996 | 1,674,090 | 14.8355 | 1,395,959,624 | 2014-03-31 |
| 2407 | 2014-04-04 | 205,423,906 | 1,720,729 | 14.7156 | 1,395,959,624 | 2014-03-31 |
| 2408 | 2014-04-03 | 203,703,177 | -294,000 | 14.5923 | 1,395,959,624 | 2014-03-31 |
| 2409 | 2014-04-02 | 203,997,177 | 41,349 | 14.6134 | 1,395,959,624 | 2014-03-31 |
| 2410 | 2014-04-01 | 203,955,828 | 798,784 | 14.6104 | 1,395,959,624 | 2014-03-31 |
| 2411 | 2014-03-31 | 203,157,044 | 21,784,000 | 14.5532 | 1,395,959,624 | 2014-03-31 |
| 2412 | 2014-03-28 | 181,373,044 | 224,662 | 12.9927 | 1,395,959,624 | 2014-02-28 |
| 2413 | 2014-03-27 | 181,148,382 | -354,000 | 12.9766 | 1,395,959,624 | 2014-02-28 |
| 2414 | 2014-03-26 | 181,502,382 | 915,520 | 13.0020 | 1,395,959,624 | 2014-02-28 |
| 2415 | 2014-03-25 | 180,586,862 | -202,000 | 12.9364 | 1,395,959,624 | 2014-02-28 |
| 2416 | 2014-03-24 | 180,788,862 | -144,000 | 12.9509 | 1,395,959,624 | 2014-02-28 |
| 2417 | 2014-03-21 | 180,932,862 | 287,000 | 12.9612 | 1,395,959,624 | 2014-02-28 |
| 2418 | 2014-03-20 | 180,645,862 | -226,000 | 12.9406 | 1,395,959,624 | 2014-02-28 |
| 2419 | 2014-03-19 | 180,871,862 | 34,000 | 12.9568 | 1,395,959,624 | 2014-02-28 |
| 2420 | 2014-03-18 | 180,837,862 | 482,000 | 12.9544 | 1,395,959,624 | 2014-02-28 |
| 2421 | 2014-03-17 | 180,355,862 | 167,000 | 12.9198 | 1,395,959,624 | 2014-02-28 |
| 2422 | 2014-03-14 | 180,188,862 | -512,676 | 12.9079 | 1,395,959,624 | 2014-02-28 |
| 2423 | 2014-03-13 | 180,701,538 | 745,563 | 12.9446 | 1,395,959,624 | 2014-02-28 |
| 2424 | 2014-03-12 | 179,955,975 | 596,580 | 12.8912 | 1,395,959,624 | 2014-02-28 |
| 2425 | 2014-03-11 | 179,359,395 | 1,216,000 | 12.8485 | 1,395,959,624 | 2014-02-28 |
| 2426 | 2014-03-10 | 178,143,395 | -2,351,000 | 12.7614 | 1,395,959,624 | 2014-02-28 |
| 2427 | 2014-03-07 | 180,494,395 | -478,885 | 12.9298 | 1,395,959,624 | 2014-02-28 |
| 2428 | 2014-03-06 | 180,973,280 | -146,258 | 12.9641 | 1,395,959,624 | 2014-02-28 |
| 2429 | 2014-03-05 | 181,119,538 | -738,800 | 12.9746 | 1,395,959,624 | 2014-02-28 |
| 2430 | 2014-03-04 | 181,858,338 | -1,484,839 | 13.0275 | 1,395,959,624 | 2014-02-28 |
| 2431 | 2014-03-03 | 183,343,177 | -178,000 | 13.1338 | 1,395,959,624 | 2014-02-28 |
| 2432 | 2014-02-28 | 183,521,177 | -218,000 | 13.1466 | 1,395,959,624 | 2014-02-28 |
| 2433 | 2014-02-27 | 183,739,177 | -190,000 | 13.1622 | 1,395,959,624 | 2014-01-31 |
| 2434 | 2014-02-26 | 183,929,177 | -344,000 | 13.1758 | 1,395,959,624 | 2014-01-31 |
| 2435 | 2014-02-25 | 184,273,177 | -6,109,000 | 13.2005 | 1,395,959,624 | 2014-01-31 |
| 2436 | 2014-02-24 | 190,382,177 | -80,000 | 13.6381 | 1,395,959,624 | 2014-01-31 |
| 2437 | 2014-02-21 | 190,462,177 | 2,000 | 13.6438 | 1,395,959,624 | 2014-01-31 |
| 2438 | 2014-02-20 | 190,460,177 | -20,988 | 13.6437 | 1,395,959,624 | 2014-01-31 |
| 2439 | 2014-02-19 | 190,481,165 | -9,980,000 | 13.6452 | 1,395,959,624 | 2014-01-31 |
| 2440 | 2014-02-18 | 200,461,165 | -4,371,000 | 14.3601 | 1,395,959,624 | 2014-01-31 |
| 2441 | 2014-02-17 | 204,832,165 | 9,006,000 | 14.6732 | 1,395,959,624 | 2014-01-31 |
| 2442 | 2014-02-14 | 195,826,165 | -364,995 | 14.0281 | 1,395,959,624 | 2014-01-31 |
| 2443 | 2014-02-13 | 196,191,160 | 8,000 | 14.0542 | 1,395,959,624 | 2014-01-31 |
| 2444 | 2014-02-12 | 196,183,160 | 5,682,000 | 14.0536 | 1,395,959,624 | 2014-01-31 |
| 2445 | 2014-02-11 | 190,501,160 | 138,000 | 13.6466 | 1,395,959,624 | 2014-01-31 |
| 2446 | 2014-02-10 | 190,363,160 | -1,477,000 | 13.6367 | 1,395,959,624 | 2014-01-31 |
| 2447 | 2014-02-07 | 191,840,160 | -110,000 | 13.7425 | 1,395,959,624 | 2014-01-31 |
| 2448 | 2014-02-06 | 191,950,160 | -741,845 | 13.7504 | 1,395,959,624 | 2014-01-31 |
| 2449 | 2014-02-05 | 192,692,005 | -7,647,433 | 13.8036 | 1,395,959,624 | 2014-01-31 |
| 2450 | 2014-02-04 | 200,339,438 | 6,688,000 | 14.3514 | 1,395,959,624 | 2014-01-31 |
| 2451 | 2014-01-30 | 193,651,438 | 0 | 13.8723 | 1,395,959,624 | 2013-12-31 |
| 2452 | 2014-01-29 | 193,651,438 | 2,396,000 | 13.8723 | 1,395,959,624 | 2013-12-31 |
| 2453 | 2014-01-28 | 191,255,438 | -129,870 | 13.7006 | 1,395,959,624 | 2013-12-31 |
| 2454 | 2014-01-27 | 191,385,308 | 2,301,002 | 13.7099 | 1,395,959,624 | 2013-12-31 |
| 2455 | 2014-01-24 | 189,084,306 | -2,868,940 | 13.5451 | 1,395,959,624 | 2013-12-31 |
| 2456 | 2014-01-23 | 191,953,246 | -2,000 | 13.7506 | 1,395,959,624 | 2013-12-31 |
| 2457 | 2014-01-22 | 191,955,246 | -472,001 | 13.7508 | 1,395,959,624 | 2013-12-31 |
| 2458 | 2014-01-21 | 192,427,247 | -503,001 | 13.7846 | 1,395,959,624 | 2013-12-31 |
| 2459 | 2014-01-20 | 192,930,248 | -2,008,001 | 13.8206 | 1,395,959,624 | 2013-12-31 |
| 2460 | 2014-01-17 | 194,938,249 | -647,000 | 13.9645 | 1,395,959,624 | 2013-12-31 |
| 2461 | 2014-01-16 | 195,585,249 | 56,000 | 14.0108 | 1,395,959,624 | 2013-12-31 |
| 2462 | 2014-01-15 | 195,529,249 | 132,000 | 14.0068 | 1,395,959,624 | 2013-12-31 |
| 2463 | 2014-01-14 | 195,397,249 | 9,532 | 13.9973 | 1,395,959,624 | 2013-12-31 |
| 2464 | 2014-01-13 | 195,387,717 | -320,000 | 13.9967 | 1,395,959,624 | 2013-12-31 |
| 2465 | 2014-01-10 | 195,707,717 | 156,773 | 14.0196 | 1,395,959,624 | 2013-12-31 |
| 2466 | 2014-01-09 | 195,550,944 | 10,000 | 14.0084 | 1,395,959,624 | 2013-12-31 |
| 2467 | 2014-01-08 | 195,540,944 | -7,928,001 | 14.0076 | 1,395,959,624 | 2013-12-31 |
| 2468 | 2014-01-07 | 203,468,945 | -1,942,060 | 14.5756 | 1,395,959,624 | 2013-12-31 |
| 2469 | 2014-01-06 | 205,411,005 | 6,000 | 14.7147 | 1,395,959,624 | 2013-12-31 |
| 2470 | 2014-01-03 | 205,405,005 | -599,998 | 14.7143 | 1,395,959,624 | 2013-12-31 |
| 2471 | 2014-01-02 | 206,005,003 | -154,000 | 14.7572 | 1,395,959,624 | 2013-12-31 |
| 2472 | 2013-12-31 | 206,159,003 | 0 | 14.7683 | 1,395,959,624 | 2013-12-31 |
| 2473 | 2013-12-30 | 206,159,003 | 84,000 | 14.7683 | 1,395,959,624 | 2013-11-30 |
| 2474 | 2013-12-27 | 206,075,003 | 11,968,000 | 14.7622 | 1,395,959,624 | 2013-11-30 |
| 2475 | 2013-12-24 | 194,107,003 | 0 | 13.9049 | 1,395,959,624 | 2013-11-30 |
| 2476 | 2013-12-23 | 194,107,003 | -247,384 | 13.9049 | 1,395,959,624 | 2013-11-30 |
| 2477 | 2013-12-20 | 194,354,387 | -181,989 | 13.9226 | 1,395,959,624 | 2013-11-30 |
| 2478 | 2013-12-19 | 194,536,376 | 31,373 | 13.9357 | 1,395,959,624 | 2013-11-30 |
| 2479 | 2013-12-18 | 194,505,003 | 88,038 | 13.9334 | 1,395,959,624 | 2013-11-30 |
| 2480 | 2013-12-17 | 194,416,965 | -259,656 | 13.9271 | 1,395,959,624 | 2013-11-30 |
| 2481 | 2013-12-16 | 194,676,621 | 315,192 | 13.9457 | 1,395,959,624 | 2013-11-30 |
| 2482 | 2013-12-13 | 194,361,429 | -11,165,000 | 13.9231 | 1,395,959,624 | 2013-11-30 |
| 2483 | 2013-12-12 | 205,526,429 | -65,610 | 14.7229 | 1,395,959,624 | 2013-11-30 |
| 2484 | 2013-12-11 | 205,592,039 | -390,000 | 14.7276 | 1,395,959,624 | 2013-11-30 |
| 2485 | 2013-12-10 | 205,982,039 | -156,000 | 14.7556 | 1,395,959,624 | 2013-11-30 |
| 2486 | 2013-12-09 | 206,138,039 | 557,139 | 14.7668 | 1,395,959,624 | 2013-11-30 |
| 2487 | 2013-12-06 | 205,580,900 | -389,000 | 14.7269 | 1,395,959,624 | 2013-11-30 |
| 2488 | 2013-12-05 | 205,969,900 | -1,028,772 | 14.7547 | 1,395,959,624 | 2013-11-30 |
| 2489 | 2013-12-04 | 206,998,672 | -86,109 | 14.8284 | 1,395,959,624 | 2013-11-30 |
| 2490 | 2013-12-03 | 207,084,781 | 4,320,000 | 14.8346 | 1,395,959,624 | 2013-11-30 |
| 2491 | 2013-12-02 | 202,764,781 | -256,566 | 14.5251 | 1,395,959,624 | 2013-11-30 |
| 2492 | 2013-11-29 | 203,021,347 | 191,412 | 14.5435 | 1,395,959,624 | 2013-11-08 |
| 2493 | 2013-11-28 | 202,829,935 | -307,870 | 14.5298 | 1,395,959,624 | 2013-11-08 |
| 2494 | 2013-11-27 | 203,137,805 | -253,349 | 14.5518 | 1,395,959,624 | 2013-11-08 |
| 2495 | 2013-11-26 | 203,391,154 | -7,378,000 | 14.5700 | 1,395,959,624 | 2013-11-08 |
| 2496 | 2013-11-25 | 210,769,154 | 432,961 | 15.0985 | 1,395,959,624 | 2013-11-08 |
| 2497 | 2013-11-22 | 210,336,193 | 378,097 | 15.0675 | 1,395,959,624 | 2013-11-08 |
| 2498 | 2013-11-21 | 209,958,096 | 226,000 | 15.0404 | 1,395,959,624 | 2013-11-08 |
| 2499 | 2013-11-20 | 209,732,096 | -1,112,526 | 15.0242 | 1,395,959,624 | 2013-11-08 |
| 2500 | 2013-11-19 | 210,844,622 | -10,992 | 15.1039 | 1,395,959,624 | 2013-11-08 |
| 2501 | 2013-11-18 | 210,855,614 | 238,949 | 15.1047 | 1,395,959,624 | 2013-11-08 |
| 2502 | 2013-11-15 | 210,616,665 | 294,000 | 15.0876 | 1,395,959,624 | 2013-11-08 |
| 2503 | 2013-11-14 | 210,322,665 | 882,913 | 15.0665 | 1,395,959,624 | 2013-11-08 |
| 2504 | 2013-11-13 | 209,439,752 | -3,248,509 | 15.0033 | 1,395,959,624 | 2013-11-08 |
| 2505 | 2013-11-12 | 212,688,261 | 426,113 | 15.2360 | 1,395,959,624 | 2013-11-08 |
| 2506 | 2013-11-11 | 212,262,148 | 14,863 | 15.2055 | 1,395,959,624 | 2013-11-08 |
| 2507 | 2013-11-08 | 212,247,285 | 2,930,543 | 15.2044 | 1,395,959,624 | 2013-11-08 |
| 2508 | 2013-11-07 | 209,316,742 | -6,839,545 | 15.2451 | 1,373,014,059 | 2013-10-31 |
| 2509 | 2013-11-06 | 216,156,287 | 40,000 | 15.7432 | 1,373,014,059 | 2013-10-31 |
| 2510 | 2013-11-05 | 216,116,287 | 2,226,000 | 15.7403 | 1,373,014,059 | 2013-10-31 |
| 2511 | 2013-11-04 | 213,890,287 | 8,290,000 | 15.5782 | 1,373,014,059 | 2013-10-31 |
| 2512 | 2013-11-01 | 205,600,287 | 13,100,000 | 14.9744 | 1,373,014,059 | 2013-10-31 |
| 2513 | 2013-10-31 | 192,500,287 | -162,000 | 14.0203 | 1,373,014,059 | 2013-10-31 |
| 2514 | 2013-10-30 | 192,662,287 | -2,500,000 | 14.0321 | 1,373,014,059 | 2013-09-30 |
| 2515 | 2013-10-29 | 195,162,287 | -456,000 | 14.2142 | 1,373,014,059 | 2013-09-30 |
| 2516 | 2013-10-28 | 195,618,287 | -36,998 | 14.2474 | 1,373,014,059 | 2013-09-30 |
| 2517 | 2013-10-25 | 195,655,285 | -509,475 | 14.2501 | 1,373,014,059 | 2013-09-30 |
| 2518 | 2013-10-24 | 196,164,760 | -390,998 | 14.2872 | 1,373,014,059 | 2013-09-30 |
| 2519 | 2013-10-23 | 196,555,758 | -638,000 | 14.3156 | 1,373,014,059 | 2013-09-30 |
| 2520 | 2013-10-22 | 197,193,758 | -90,000 | 14.3621 | 1,373,014,059 | 2013-09-30 |
| 2521 | 2013-10-21 | 197,283,758 | -408,000 | 14.3687 | 1,373,014,059 | 2013-09-30 |
| 2522 | 2013-10-18 | 197,691,758 | -141,000 | 14.3984 | 1,373,014,059 | 2013-09-30 |
| 2523 | 2013-10-17 | 197,832,758 | 2,346,039 | 14.4086 | 1,373,014,059 | 2013-09-30 |
| 2524 | 2013-10-16 | 195,486,719 | -145,684 | 14.2378 | 1,373,014,059 | 2013-09-30 |
| 2525 | 2013-10-15 | 195,632,403 | -28,821,383 | 14.2484 | 1,373,014,059 | 2013-09-30 |
| 2526 | 2013-10-11 | 224,453,786 | -3,122,042 | 16.3475 | 1,373,014,059 | 2013-09-30 |
| 2527 | 2013-10-10 | 227,575,828 | 126,409 | 16.5749 | 1,373,014,059 | 2013-09-30 |
| 2528 | 2013-10-09 | 227,449,419 | -832,000 | 16.5657 | 1,373,014,059 | 2013-09-30 |
| 2529 | 2013-10-08 | 228,281,419 | -410,000 | 16.6263 | 1,373,014,059 | 2013-09-30 |
| 2530 | 2013-10-07 | 228,691,419 | -72,000 | 16.6562 | 1,373,014,059 | 2013-09-30 |
| 2531 | 2013-10-04 | 228,763,419 | -70,000 | 16.6614 | 1,373,014,059 | 2013-09-30 |
| 2532 | 2013-10-03 | 228,833,419 | -67,692 | 16.6665 | 1,373,014,059 | 2013-09-30 |
| 2533 | 2013-10-02 | 228,901,111 | -165,846 | 16.6714 | 1,373,014,059 | 2013-09-30 |
| 2534 | 2013-09-30 | 229,066,957 | 214,000 | 16.6835 | 1,373,014,059 | 2013-09-30 |
| 2535 | 2013-09-27 | 228,852,957 | 206,777 | 16.6679 | 1,373,014,059 | 2013-08-31 |
| 2536 | 2013-09-26 | 228,646,180 | 58,000 | 16.6529 | 1,373,014,059 | 2013-08-31 |
| 2537 | 2013-09-25 | 228,588,180 | -2,000 | 16.6486 | 1,373,014,059 | 2013-08-31 |
| 2538 | 2013-09-24 | 228,590,180 | 382,111 | 16.6488 | 1,373,014,059 | 2013-08-31 |
| 2539 | 2013-09-23 | 228,208,069 | 167,018 | 16.6210 | 1,373,014,059 | 2013-08-31 |
| 2540 | 2013-09-19 | 228,041,051 | 237,276 | 16.6088 | 1,373,014,059 | 2013-08-31 |
| 2541 | 2013-09-18 | 227,803,775 | 104,096 | 16.5915 | 1,373,014,059 | 2013-08-31 |
| 2542 | 2013-09-17 | 227,699,679 | 9,397 | 16.5839 | 1,373,014,059 | 2013-08-31 |
| 2543 | 2013-09-16 | 227,690,282 | 179,801 | 16.5832 | 1,373,014,059 | 2013-08-31 |
| 2544 | 2013-09-13 | 227,510,481 | -3,921,099 | 16.5701 | 1,373,014,059 | 2013-08-31 |
| 2545 | 2013-09-12 | 231,431,580 | -186,000 | 16.8557 | 1,373,014,059 | 2013-08-31 |
| 2546 | 2013-09-11 | 231,617,580 | -298,220 | 16.8693 | 1,373,014,059 | 2013-08-31 |
| 2547 | 2013-09-10 | 231,915,800 | -121,000 | 16.8910 | 1,373,014,059 | 2013-08-31 |
| 2548 | 2013-09-09 | 232,036,800 | 25,921,240 | 16.8998 | 1,373,014,059 | 2013-08-31 |
| 2549 | 2013-09-06 | 206,115,560 | -734,104 | 15.0119 | 1,373,014,059 | 2013-08-31 |
| 2550 | 2013-09-05 | 206,849,664 | 147,000 | 15.0654 | 1,373,014,059 | 2013-08-31 |
| 2551 | 2013-09-04 | 206,702,664 | -303,000 | 15.0547 | 1,373,014,059 | 2013-08-31 |
| 2552 | 2013-09-03 | 207,005,664 | 4,283,640 | 15.0767 | 1,373,014,059 | 2013-08-31 |
| 2553 | 2013-09-02 | 202,722,024 | 422,296 | 14.7647 | 1,373,014,059 | 2013-08-31 |
| 2554 | 2013-08-30 | 202,299,728 | 279,262 | 14.7340 | 1,373,014,059 | 2013-07-31 |
| 2555 | 2013-08-29 | 202,020,466 | -30,000 | 14.7136 | 1,373,014,059 | 2013-07-31 |
| 2556 | 2013-08-28 | 202,050,466 | -145,121 | 14.7158 | 1,373,014,059 | 2013-07-31 |
| 2557 | 2013-08-27 | 202,195,587 | -4,591,000 | 14.7264 | 1,373,014,059 | 2013-07-31 |
| 2558 | 2013-08-26 | 206,786,587 | 1,675,997 | 15.0608 | 1,373,014,059 | 2013-07-31 |
| 2559 | 2013-08-23 | 205,110,590 | 453,012 | 14.9387 | 1,373,014,059 | 2013-07-31 |
| 2560 | 2013-08-22 | 204,657,578 | 233,689 | 14.9057 | 1,373,014,059 | 2013-07-31 |
| 2561 | 2013-08-21 | 204,423,889 | -135,987 | 14.8887 | 1,373,014,059 | 2013-07-31 |
| 2562 | 2013-08-20 | 204,559,876 | 525,012 | 14.8986 | 1,373,014,059 | 2013-07-31 |
| 2563 | 2013-08-19 | 204,034,864 | 126,000 | 14.8604 | 1,373,014,059 | 2013-07-31 |
| 2564 | 2013-08-16 | 203,908,864 | -15,978,000 | 14.8512 | 1,373,014,059 | 2013-07-31 |
| 2565 | 2013-08-15 | 219,886,864 | 62,000 | 16.0149 | 1,373,014,059 | 2013-07-31 |
| 2566 | 2013-08-14 | 219,824,864 | 0 | 16.0104 | 1,373,014,059 | 2013-07-31 |
| 2567 | 2013-08-13 | 219,824,864 | -18,000 | 16.0104 | 1,373,014,059 | 2013-07-31 |
| 2568 | 2013-08-12 | 219,842,864 | 74,000 | 16.0117 | 1,373,014,059 | 2013-07-31 |
| 2569 | 2013-08-09 | 219,768,864 | -15,931 | 16.0063 | 1,373,014,059 | 2013-07-31 |
| 2570 | 2013-08-08 | 219,784,795 | -328,000 | 16.0075 | 1,373,014,059 | 2013-07-31 |
| 2571 | 2013-08-07 | 220,112,795 | 241,871 | 16.0314 | 1,373,014,059 | 2013-07-31 |
| 2572 | 2013-08-06 | 219,870,924 | -14,000 | 16.0137 | 1,373,014,059 | 2013-07-31 |
| 2573 | 2013-08-05 | 219,884,924 | 150,725 | 16.0148 | 1,373,014,059 | 2013-07-31 |
| 2574 | 2013-08-02 | 219,734,199 | 78,000 | 16.0038 | 1,373,014,059 | 2013-07-31 |
| 2575 | 2013-08-01 | 219,656,199 | -86,715 | 15.9981 | 1,373,014,059 | 2013-07-31 |
| 2576 | 2013-07-31 | 219,742,914 | -138,000 | 16.0044 | 1,373,014,059 | 2013-07-31 |
| 2577 | 2013-07-30 | 219,880,914 | -69,000 | 16.0145 | 1,373,014,059 | 2013-06-30 |
| 2578 | 2013-07-29 | 219,949,914 | -163,000 | 16.0195 | 1,373,014,059 | 2013-06-30 |
| 2579 | 2013-07-26 | 220,112,914 | 18,105,000 | 16.0314 | 1,373,014,059 | 2013-06-30 |
| 2580 | 2013-07-25 | 202,007,914 | 580,000 | 14.7127 | 1,373,014,059 | 2013-06-30 |
| 2581 | 2013-07-24 | 201,427,914 | 102,000 | 14.6705 | 1,373,014,059 | 2013-06-30 |
| 2582 | 2013-07-23 | 201,325,914 | 86,000 | 14.6631 | 1,373,014,059 | 2013-06-30 |
| 2583 | 2013-07-22 | 201,239,914 | 506,000 | 14.6568 | 1,373,014,059 | 2013-06-30 |
| 2584 | 2013-07-19 | 200,733,914 | 76,000 | 14.6199 | 1,373,014,059 | 2013-06-30 |
| 2585 | 2013-07-18 | 200,657,914 | -12,998 | 14.6144 | 1,373,014,059 | 2013-06-30 |
| 2586 | 2013-07-17 | 200,670,912 | 63,000 | 14.6154 | 1,373,014,059 | 2013-06-30 |
| 2587 | 2013-07-16 | 200,607,912 | -44,000 | 14.6108 | 1,373,014,059 | 2013-06-30 |
| 2588 | 2013-07-15 | 200,651,912 | -319,000 | 14.6140 | 1,373,014,059 | 2013-06-30 |
| 2589 | 2013-07-12 | 200,970,912 | 619,000 | 14.6372 | 1,373,014,059 | 2013-06-30 |
| 2590 | 2013-07-11 | 200,351,912 | 7,001,000 | 14.5921 | 1,373,014,059 | 2013-06-30 |
| 2591 | 2013-07-10 | 193,350,912 | 1,801,000 | 14.0822 | 1,373,014,059 | 2013-06-30 |
| 2592 | 2013-07-09 | 191,549,912 | -212,000 | 13.9511 | 1,373,014,059 | 2013-06-30 |
| 2593 | 2013-07-08 | 191,761,912 | -208,000 | 13.9665 | 1,373,014,059 | 2013-06-30 |
| 2594 | 2013-07-05 | 191,969,912 | -126,000 | 13.9816 | 1,373,014,059 | 2013-06-30 |
| 2595 | 2013-07-04 | 192,095,912 | 371,000 | 13.9908 | 1,373,014,059 | 2013-06-30 |
| 2596 | 2013-07-03 | 191,724,912 | -389,336 | 13.9638 | 1,373,014,059 | 2013-06-30 |
| 2597 | 2013-07-02 | 192,114,248 | 181,000 | 13.9922 | 1,373,014,059 | 2013-06-30 |
| 2598 | 2013-06-28 | 191,933,248 | 112,000 | 13.9790 | 1,373,014,059 | 2013-05-31 |
| 2599 | 2013-06-27 | 191,821,248 | -370,984 | 13.9708 | 1,373,014,059 | 2013-05-31 |
| 2600 | 2013-06-26 | 192,192,232 | -1,497,000 | 13.9978 | 1,373,014,059 | 2013-05-31 |
| 2601 | 2013-06-25 | 193,689,232 | -122,992 | 14.1069 | 1,373,014,059 | 2013-05-31 |
| 2602 | 2013-06-24 | 193,812,224 | 43,999 | 14.1158 | 1,373,014,059 | 2013-05-31 |
| 2603 | 2013-06-21 | 193,768,225 | -38,948 | 14.1126 | 1,373,014,059 | 2013-05-31 |
| 2604 | 2013-06-20 | 193,807,173 | 119,990 | 14.1155 | 1,373,014,059 | 2013-05-31 |
| 2605 | 2013-06-19 | 193,687,183 | 229,075 | 14.1067 | 1,373,014,059 | 2013-05-31 |
| 2606 | 2013-06-18 | 193,458,108 | 15,000 | 14.0900 | 1,373,014,059 | 2013-05-31 |
| 2607 | 2013-06-17 | 193,443,108 | -2,200,000 | 14.0889 | 1,373,014,059 | 2013-05-31 |
| 2608 | 2013-06-14 | 195,643,108 | 178,309 | 14.2492 | 1,373,014,059 | 2013-05-31 |
| 2609 | 2013-06-13 | 195,464,799 | 22,051 | 14.2362 | 1,373,014,059 | 2013-05-31 |
| 2610 | 2013-06-11 | 195,442,748 | 127,369 | 14.2346 | 1,373,014,059 | 2013-05-31 |
| 2611 | 2013-06-10 | 195,315,379 | 856,000 | 14.2253 | 1,373,014,059 | 2013-05-31 |
| 2612 | 2013-06-07 | 194,459,379 | -1,059,000 | 14.1630 | 1,373,014,059 | 2013-05-31 |
| 2613 | 2013-06-06 | 195,518,379 | 1,253,999 | 14.2401 | 1,373,014,059 | 2013-05-31 |
| 2614 | 2013-06-05 | 194,264,380 | 66,473 | 14.1488 | 1,373,014,059 | 2013-05-31 |
| 2615 | 2013-06-04 | 194,197,907 | 519,005 | 14.1439 | 1,373,014,059 | 2013-05-31 |
| 2616 | 2013-06-03 | 193,678,902 | -242,570 | 14.1061 | 1,373,014,059 | 2013-05-31 |
| 2617 | 2013-05-31 | 193,921,472 | 112,000 | 14.1238 | 1,373,014,059 | 2013-05-31 |
| 2618 | 2013-05-30 | 193,809,472 | -40,000 | 14.1156 | 1,373,014,059 | 2013-04-30 |
| 2619 | 2013-05-29 | 193,849,472 | -4,669,657 | 14.1185 | 1,373,014,059 | 2013-04-30 |
| 2620 | 2013-05-28 | 198,519,129 | -730,997 | 14.4586 | 1,373,014,059 | 2013-04-30 |
| 2621 | 2013-05-27 | 199,250,126 | 950,000 | 14.5119 | 1,373,014,059 | 2013-04-30 |
| 2622 | 2013-05-24 | 198,300,126 | 116,999 | 14.4427 | 1,373,014,059 | 2013-04-30 |
| 2623 | 2013-05-23 | 198,183,127 | 304,013 | 14.4342 | 1,373,014,059 | 2013-04-30 |
| 2624 | 2013-05-22 | 197,879,114 | -621,987 | 14.4120 | 1,373,014,059 | 2013-04-30 |
| 2625 | 2013-05-21 | 198,501,101 | -15,828,001 | 14.4573 | 1,373,014,059 | 2013-04-30 |
| 2626 | 2013-05-20 | 214,329,102 | 1,083,996 | 15.6101 | 1,373,014,059 | 2013-04-30 |
| 2627 | 2013-05-16 | 213,245,106 | -373,860 | 15.5312 | 1,373,014,059 | 2013-04-30 |
| 2628 | 2013-05-15 | 213,618,966 | -468,426 | 15.5584 | 1,373,014,059 | 2013-04-30 |
| 2629 | 2013-05-14 | 214,087,392 | 532,010 | 15.5925 | 1,373,014,059 | 2013-04-30 |
| 2630 | 2013-05-13 | 213,555,382 | -444,991 | 15.5538 | 1,373,014,059 | 2013-04-30 |
| 2631 | 2013-05-10 | 214,000,373 | -462,192 | 15.5862 | 1,373,014,059 | 2013-04-30 |
| 2632 | 2013-05-09 | 214,462,565 | 999,046 | 15.6198 | 1,373,014,059 | 2013-04-30 |
| 2633 | 2013-05-08 | 213,463,519 | -644,191 | 15.5471 | 1,373,014,059 | 2013-04-30 |
| 2634 | 2013-05-07 | 214,107,710 | 284,637 | 15.5940 | 1,373,014,059 | 2013-04-30 |
| 2635 | 2013-05-06 | 213,823,073 | 748,000 | 15.5733 | 1,373,014,059 | 2013-04-30 |
| 2636 | 2013-05-03 | 213,075,073 | -300,134 | 15.5188 | 1,373,014,059 | 2013-04-30 |
| 2637 | 2013-05-02 | 213,375,207 | 775,483 | 15.5406 | 1,373,014,059 | 2013-04-30 |
| 2638 | 2013-04-30 | 212,599,724 | 90,724 | 15.4842 | 1,373,014,059 | 2013-04-30 |
| 2639 | 2013-04-29 | 212,509,000 | 433,950 | 15.4776 | 1,373,014,059 | 2013-04-16 |
| 2640 | 2013-04-26 | 212,075,050 | 241,384 | 15.4459 | 1,373,014,059 | 2013-04-16 |
| 2641 | 2013-04-25 | 211,833,666 | -800,750 | 15.4284 | 1,373,014,059 | 2013-04-16 |
| 2642 | 2013-04-24 | 212,634,416 | 2,056,974 | 15.4867 | 1,373,014,059 | 2013-04-16 |
| 2643 | 2013-04-23 | 210,577,442 | 247,474 | 15.3369 | 1,373,014,059 | 2013-04-16 |
| 2644 | 2013-04-22 | 210,329,968 | 23,821 | 15.3189 | 1,373,014,059 | 2013-04-16 |
| 2645 | 2013-04-19 | 210,306,147 | -308,234 | 15.3171 | 1,373,014,059 | 2013-04-16 |
| 2646 | 2013-04-18 | 210,614,381 | 4,658,261 | 15.3396 | 1,373,014,059 | 2013-04-16 |
| 2647 | 2013-04-17 | 205,956,120 | -669,151 | 15.0003 | 1,373,014,059 | 2013-04-16 |
| 2648 | 2013-04-16 | 206,625,271 | 69,892,298 | 15.0490 | 1,373,014,059 | 2013-04-16 |
| 2649 | 2013-04-15 | 136,732,973 | -316,000 | 14.9379 | 915,342,706 | 2013-03-31 |
| 2650 | 2013-04-12 | 137,048,973 | -98,000 | 14.9724 | 915,342,706 | 2013-03-31 |
| 2651 | 2013-04-11 | 137,146,973 | -622,000 | 14.9831 | 915,342,706 | 2013-03-31 |
| 2652 | 2013-04-10 | 137,768,973 | -1,212,001 | 15.0511 | 915,342,706 | 2013-03-31 |
| 2653 | 2013-04-09 | 138,980,974 | -118,000 | 15.1835 | 915,342,706 | 2013-03-31 |
| 2654 | 2013-04-08 | 139,098,974 | 124,300 | 15.1964 | 915,342,706 | 2013-03-31 |
| 2655 | 2013-04-05 | 138,974,674 | 303,440 | 15.1828 | 915,342,706 | 2013-03-31 |
| 2656 | 2013-04-03 | 138,671,234 | -197,950 | 15.1497 | 915,342,706 | 2013-03-31 |
| 2657 | 2013-04-02 | 138,869,184 | 92,746 | 15.1713 | 915,342,706 | 2013-03-31 |
| 2658 | 2013-03-28 | 138,776,438 | 354,164 | 15.1611 | 915,342,706 | 2013-02-28 |
| 2659 | 2013-03-27 | 138,422,274 | 328,000 | 15.1225 | 915,342,706 | 2013-02-28 |
| 2660 | 2013-03-26 | 138,094,274 | 432,000 | 15.0866 | 915,342,706 | 2013-02-28 |
| 2661 | 2013-03-25 | 137,662,274 | -328,000 | 15.0394 | 915,342,706 | 2013-02-28 |
| 2662 | 2013-03-22 | 137,990,274 | -230,000 | 15.0753 | 915,342,706 | 2013-02-28 |
| 2663 | 2013-03-21 | 138,220,274 | 112,000 | 15.1004 | 915,342,706 | 2013-02-28 |
| 2664 | 2013-03-20 | 138,108,274 | -1,322,000 | 15.0881 | 915,342,706 | 2013-02-28 |
| 2665 | 2013-03-19 | 139,430,274 | -132,527 | 15.2326 | 915,342,706 | 2013-02-28 |
| 2666 | 2013-03-18 | 139,562,801 | -426,000 | 15.2471 | 915,342,706 | 2013-02-28 |
| 2667 | 2013-03-15 | 139,988,801 | -295,183 | 15.2936 | 915,342,706 | 2013-02-28 |
| 2668 | 2013-03-14 | 140,283,984 | 327,999 | 15.3258 | 915,342,706 | 2013-02-28 |
| 2669 | 2013-03-13 | 139,955,985 | -1,068,000 | 15.2900 | 915,342,706 | 2013-02-28 |
| 2670 | 2013-03-12 | 141,023,985 | 1,517,377 | 15.4067 | 915,342,706 | 2013-02-28 |
| 2671 | 2013-03-11 | 139,506,608 | -1,595,556 | 15.2409 | 915,342,706 | 2013-02-28 |
| 2672 | 2013-03-08 | 141,102,164 | -271,900 | 15.4152 | 915,342,706 | 2013-02-28 |
| 2673 | 2013-03-07 | 141,374,064 | -121,711 | 15.4449 | 915,342,706 | 2013-02-28 |
| 2674 | 2013-03-06 | 141,495,775 | 78,000 | 15.4582 | 915,342,706 | 2013-02-28 |
| 2675 | 2013-03-05 | 141,417,775 | 68,000 | 15.4497 | 915,342,706 | 2013-02-28 |
| 2676 | 2013-03-04 | 141,349,775 | -156,000 | 15.4423 | 915,342,706 | 2013-02-28 |
| 2677 | 2013-03-01 | 141,505,775 | -100,000 | 15.4593 | 915,342,706 | 2013-02-28 |
| 2678 | 2013-02-28 | 141,605,775 | 162,000 | 15.4702 | 915,342,706 | 2013-02-28 |
| 2679 | 2013-02-27 | 141,443,775 | -116,000 | 15.4525 | 915,342,706 | 2013-01-31 |
| 2680 | 2013-02-26 | 141,559,775 | -78,000 | 15.4652 | 915,342,706 | 2013-01-31 |
| 2681 | 2013-02-25 | 141,637,775 | 384,420 | 15.4737 | 915,342,706 | 2013-01-31 |
| 2682 | 2013-02-22 | 141,253,355 | 104,000 | 15.4317 | 915,342,706 | 2013-01-31 |
| 2683 | 2013-02-21 | 141,149,355 | -174,000 | 15.4204 | 915,342,706 | 2013-01-31 |
| 2684 | 2013-02-20 | 141,323,355 | -509,339 | 15.4394 | 915,342,706 | 2013-01-31 |
| 2685 | 2013-02-19 | 141,832,694 | 294,118 | 15.4950 | 915,342,706 | 2013-01-31 |
| 2686 | 2013-02-18 | 141,538,576 | 94,000 | 15.4629 | 915,342,706 | 2013-01-31 |
| 2687 | 2013-02-15 | 141,444,576 | 354,000 | 15.4526 | 915,342,706 | 2013-01-31 |
| 2688 | 2013-02-14 | 141,090,576 | 224,000 | 15.4140 | 915,342,706 | 2013-01-31 |
| 2689 | 2013-02-08 | 140,866,576 | 146,000 | 15.3895 | 915,342,706 | 2013-01-31 |
| 2690 | 2013-02-07 | 140,720,576 | -116,000 | 15.3735 | 915,342,706 | 2013-01-31 |
| 2691 | 2013-02-06 | 140,836,576 | 636,960 | 15.3862 | 915,342,706 | 2013-01-31 |
| 2692 | 2013-02-05 | 140,199,616 | -688,000 | 15.3166 | 915,342,706 | 2013-01-31 |
| 2693 | 2013-02-04 | 140,887,616 | 145,700 | 15.3918 | 915,342,706 | 2013-01-31 |
| 2694 | 2013-02-01 | 140,741,916 | 1,676,000 | 15.3759 | 915,342,706 | 2013-01-31 |
| 2695 | 2013-01-31 | 139,065,916 | 133,240 | 15.1928 | 915,342,706 | 2013-01-31 |
| 2696 | 2013-01-30 | 138,932,676 | 204,174 | 15.1782 | 915,342,706 | 2012-12-31 |
| 2697 | 2013-01-29 | 138,728,502 | -359,700 | 15.1559 | 915,342,706 | 2012-12-31 |
| 2698 | 2013-01-28 | 139,088,202 | -45,794 | 15.1952 | 915,342,706 | 2012-12-31 |
| 2699 | 2013-01-25 | 139,133,996 | -450,000 | 15.2002 | 915,342,706 | 2012-12-31 |
| 2700 | 2013-01-24 | 139,583,996 | 4,000 | 15.2494 | 915,342,706 | 2012-12-31 |
| 2701 | 2013-01-23 | 139,579,996 | 196,000 | 15.2489 | 915,342,706 | 2012-12-31 |
| 2702 | 2013-01-22 | 139,383,996 | -42,000 | 15.2275 | 915,342,706 | 2012-12-31 |
| 2703 | 2013-01-21 | 139,425,996 | -2,896,325 | 15.2321 | 915,342,706 | 2012-12-31 |
| 2704 | 2013-01-18 | 142,322,321 | -688,306 | 15.5485 | 915,342,706 | 2012-12-31 |
| 2705 | 2013-01-17 | 143,010,627 | -3,935,694 | 15.6237 | 915,342,706 | 2012-12-31 |
| 2706 | 2013-01-16 | 146,946,321 | 1,751,399 | 16.0537 | 915,342,706 | 2012-12-31 |
| 2707 | 2013-01-15 | 145,194,922 | 396,000 | 15.8624 | 915,342,706 | 2012-12-31 |
| 2708 | 2013-01-14 | 144,798,922 | 484,000 | 15.8191 | 915,342,706 | 2012-12-31 |
| 2709 | 2013-01-11 | 144,314,922 | -50,000 | 15.7662 | 915,342,706 | 2012-12-31 |
| 2710 | 2013-01-10 | 144,364,922 | -164,000 | 15.7717 | 915,342,706 | 2012-12-31 |
| 2711 | 2013-01-09 | 144,528,922 | -247,656 | 15.7896 | 915,342,706 | 2012-12-31 |
| 2712 | 2013-01-08 | 144,776,578 | 394,000 | 15.8167 | 915,342,706 | 2012-12-31 |
| 2713 | 2013-01-07 | 144,382,578 | -290,000 | 15.7736 | 915,342,706 | 2012-12-31 |
| 2714 | 2013-01-04 | 144,672,578 | 720,000 | 15.8053 | 915,342,706 | 2012-12-31 |
| 2715 | 2013-01-03 | 143,952,578 | 1,490,981 | 15.7266 | 915,342,706 | 2012-12-31 |
| 2716 | 2013-01-02 | 142,461,597 | 1,044,000 | 15.5637 | 915,342,706 | 2012-12-31 |
| 2717 | 2012-12-31 | 141,417,597 | 0 | 15.4497 | 915,342,706 | 2012-12-31 |
| 2718 | 2012-12-28 | 141,417,597 | -508,000 | 15.4497 | 915,342,706 | 2012-11-30 |
| 2719 | 2012-12-27 | 141,925,597 | -313,861 | 15.5052 | 915,342,706 | 2012-11-30 |
| 2720 | 2012-12-24 | 142,239,458 | 0 | 15.5395 | 915,342,706 | 2012-11-30 |
| 2721 | 2012-12-21 | 142,239,458 | 0 | 15.5395 | 915,342,706 | 2012-11-30 |
| 2722 | 2012-12-20 | 142,239,458 | 2,619,710 | 15.5395 | 915,342,706 | 2012-11-30 |
| 2723 | 2012-12-19 | 139,619,748 | -246,000 | 15.2533 | 915,342,706 | 2012-11-30 |
| 2724 | 2012-12-18 | 139,865,748 | 1,158,000 | 15.2802 | 915,342,706 | 2012-11-30 |
| 2725 | 2012-12-17 | 138,707,748 | 716,000 | 15.1536 | 915,342,706 | 2012-11-30 |
| 2726 | 2012-12-14 | 137,991,748 | -114,000 | 15.0754 | 915,342,706 | 2012-11-30 |
| 2727 | 2012-12-13 | 138,105,748 | 434,000 | 15.0879 | 915,342,706 | 2012-11-30 |
| 2728 | 2012-12-12 | 137,671,748 | 126,000 | 15.0405 | 915,342,706 | 2012-11-30 |
| 2729 | 2012-12-11 | 137,545,748 | 468,000 | 15.0267 | 915,342,706 | 2012-11-30 |
| 2730 | 2012-12-10 | 137,077,748 | -201,244 | 14.9756 | 915,342,706 | 2012-11-30 |
| 2731 | 2012-12-07 | 137,278,992 | 180,000 | 14.9976 | 915,342,706 | 2012-11-30 |
| 2732 | 2012-12-06 | 137,098,992 | -210,000 | 14.9779 | 915,342,706 | 2012-11-30 |
| 2733 | 2012-12-05 | 137,308,992 | -46,000 | 15.0008 | 915,342,706 | 2012-11-30 |
| 2734 | 2012-12-04 | 137,354,992 | -168,851 | 15.0059 | 915,342,706 | 2012-11-30 |
| 2735 | 2012-12-03 | 137,523,843 | -86,000 | 15.0243 | 915,342,706 | 2012-11-30 |
| 2736 | 2012-11-30 | 137,609,843 | -119,793 | 15.0337 | 915,342,706 | 2012-11-30 |
| 2737 | 2012-11-29 | 137,729,636 | 26,000 | 15.0468 | 915,342,706 | 2012-10-31 |
| 2738 | 2012-11-28 | 137,703,636 | -154,000 | 15.0439 | 915,342,706 | 2012-10-31 |
| 2739 | 2012-11-27 | 137,857,636 | 78,000 | 15.0608 | 915,342,706 | 2012-10-31 |
| 2740 | 2012-11-26 | 137,779,636 | -24,756 | 15.0522 | 915,342,706 | 2012-10-31 |
| 2741 | 2012-11-23 | 137,804,392 | -50,000 | 15.0550 | 915,342,706 | 2012-10-31 |
| 2742 | 2012-11-22 | 137,854,392 | -12,000 | 15.0604 | 915,342,706 | 2012-10-31 |
| 2743 | 2012-11-21 | 137,866,392 | 150,000 | 15.0617 | 915,342,706 | 2012-10-31 |
| 2744 | 2012-11-20 | 137,716,392 | 204,000 | 15.0453 | 915,342,706 | 2012-10-31 |
| 2745 | 2012-11-19 | 137,512,392 | 154,212 | 15.0230 | 915,342,706 | 2012-10-31 |
| 2746 | 2012-11-16 | 137,358,180 | 10,000 | 15.0062 | 915,342,706 | 2012-10-31 |
| 2747 | 2012-11-15 | 137,348,180 | 4,000 | 15.0051 | 915,342,706 | 2012-10-31 |
| 2748 | 2012-11-14 | 137,344,180 | 108,864 | 15.0047 | 915,342,706 | 2012-10-31 |
| 2749 | 2012-11-13 | 137,235,316 | 50,000 | 14.9928 | 915,342,706 | 2012-10-31 |
| 2750 | 2012-11-12 | 137,185,316 | 336,000 | 14.9873 | 915,342,706 | 2012-10-31 |
| 2751 | 2012-11-09 | 136,849,316 | 586,000 | 14.9506 | 915,342,706 | 2012-10-31 |
| 2752 | 2012-11-08 | 136,263,316 | -58,000 | 14.8866 | 915,342,706 | 2012-10-31 |
| 2753 | 2012-11-07 | 136,321,316 | 72,000 | 14.8929 | 915,342,706 | 2012-10-31 |
| 2754 | 2012-11-06 | 136,249,316 | 230,000 | 14.8851 | 915,342,706 | 2012-10-31 |
| 2755 | 2012-11-05 | 136,019,316 | -1,082,000 | 14.8599 | 915,342,706 | 2012-10-31 |
| 2756 | 2012-11-02 | 137,101,316 | 274,000 | 14.9781 | 915,342,706 | 2012-10-31 |
| 2757 | 2012-11-01 | 136,827,316 | 350,000 | 14.9482 | 915,342,706 | 2012-10-31 |
| 2758 | 2012-10-31 | 136,477,316 | -232,000 | 14.9100 | 915,342,706 | 2012-10-31 |
| 2759 | 2012-10-30 | 136,709,316 | 136,000 | 14.9353 | 915,342,706 | 2012-09-30 |
| 2760 | 2012-10-29 | 136,573,316 | -125,241 | 14.9205 | 915,342,706 | 2012-09-30 |
| 2761 | 2012-10-26 | 136,698,557 | 372,000 | 14.9341 | 915,342,706 | 2012-09-30 |
| 2762 | 2012-10-25 | 136,326,557 | -39,632 | 14.8935 | 915,342,706 | 2012-09-30 |
| 2763 | 2012-10-24 | 136,366,189 | -90,000 | 14.8978 | 915,342,706 | 2012-09-30 |
| 2764 | 2012-10-22 | 136,456,189 | -3,668,000 | 14.9077 | 915,342,706 | 2012-09-30 |
| 2765 | 2012-10-19 | 140,124,189 | -196,000 | 15.3084 | 915,342,706 | 2012-09-30 |
| 2766 | 2012-10-18 | 140,320,189 | -349,952 | 15.3298 | 915,342,706 | 2012-09-30 |
| 2767 | 2012-10-17 | 140,670,141 | -216,000 | 15.3680 | 915,342,706 | 2012-09-30 |
| 2768 | 2012-10-16 | 140,886,141 | -4,000 | 15.3916 | 915,342,706 | 2012-09-30 |
| 2769 | 2012-10-15 | 140,890,141 | -36,000 | 15.3921 | 915,342,706 | 2012-09-30 |
| 2770 | 2012-10-12 | 140,926,141 | -134,000 | 15.3960 | 915,342,706 | 2012-09-30 |
| 2771 | 2012-10-11 | 141,060,141 | -64,000 | 15.4106 | 915,342,706 | 2012-09-30 |
| 2772 | 2012-10-10 | 141,124,141 | -50,000 | 15.4176 | 915,342,706 | 2012-09-30 |
| 2773 | 2012-10-09 | 141,174,141 | 92,000 | 15.4231 | 915,342,706 | 2012-09-30 |
| 2774 | 2012-10-08 | 141,082,141 | -10,000 | 15.4130 | 915,342,706 | 2012-09-30 |
| 2775 | 2012-10-05 | 141,092,141 | 32,356 | 15.4141 | 915,342,706 | 2012-09-30 |
| 2776 | 2012-10-04 | 141,059,785 | -20,000 | 15.4106 | 915,342,706 | 2012-09-30 |
| 2777 | 2012-10-03 | 141,079,785 | 8,000 | 15.4128 | 915,342,706 | 2012-09-30 |
| 2778 | 2012-09-28 | 141,071,785 | 144,000 | 15.4119 | 915,342,706 | 2012-08-31 |
| 2779 | 2012-09-27 | 140,927,785 | -4,000 | 15.3962 | 915,342,706 | 2012-08-31 |
| 2780 | 2012-09-26 | 140,931,785 | 2,000 | 15.3966 | 915,342,706 | 2012-08-31 |
| 2781 | 2012-09-25 | 140,929,785 | 79,932 | 15.3964 | 915,342,706 | 2012-08-31 |
| 2782 | 2012-09-24 | 140,849,853 | -136,000 | 15.3877 | 915,342,706 | 2012-08-31 |
| 2783 | 2012-09-21 | 140,985,853 | -458,616 | 15.4025 | 915,342,706 | 2012-08-31 |
| 2784 | 2012-09-20 | 141,444,469 | -20,000 | 15.4526 | 915,342,706 | 2012-08-31 |
| 2785 | 2012-09-19 | 141,464,469 | -394,000 | 15.4548 | 915,342,706 | 2012-08-31 |
| 2786 | 2012-09-18 | 141,858,469 | 306,000 | 15.4979 | 915,342,706 | 2012-08-31 |
| 2787 | 2012-09-17 | 141,552,469 | 52,000 | 15.4644 | 915,342,706 | 2012-08-31 |
| 2788 | 2012-09-14 | 141,500,469 | -2,411,132 | 15.4587 | 915,342,706 | 2012-08-31 |
| 2789 | 2012-09-13 | 143,911,601 | 36,000 | 15.7222 | 915,342,706 | 2012-08-31 |
| 2790 | 2012-09-12 | 143,875,601 | 72,000 | 15.7182 | 915,342,706 | 2012-08-31 |
| 2791 | 2012-09-11 | 143,803,601 | 122,000 | 15.7104 | 915,342,706 | 2012-08-31 |
| 2792 | 2012-09-10 | 143,681,601 | 268,964 | 15.6970 | 915,342,706 | 2012-08-31 |
| 2793 | 2012-09-07 | 143,412,637 | 116,000 | 15.6676 | 915,342,706 | 2012-08-31 |
| 2794 | 2012-09-06 | 143,296,637 | -170,000 | 15.6550 | 915,342,706 | 2012-08-31 |
| 2795 | 2012-09-05 | 143,466,637 | 268,000 | 15.6735 | 915,342,706 | 2012-08-31 |
| 2796 | 2012-09-04 | 143,198,637 | 24,039 | 15.6443 | 915,342,706 | 2012-08-31 |
| 2797 | 2012-09-03 | 143,174,598 | 44,000 | 15.6416 | 915,342,706 | 2012-08-31 |
| 2798 | 2012-08-31 | 143,130,598 | -166,000 | 15.6368 | 915,342,706 | 2012-08-31 |
| 2799 | 2012-08-30 | 143,296,598 | -101,513 | 15.6550 | 915,342,706 | 2012-07-31 |
| 2800 | 2012-08-29 | 143,398,111 | 111,245 | 15.6661 | 915,342,706 | 2012-07-31 |
| 2801 | 2012-08-28 | 143,286,866 | 20,000 | 15.6539 | 915,342,706 | 2012-07-31 |
| 2802 | 2012-08-27 | 143,266,866 | -52,000 | 15.6517 | 915,342,706 | 2012-07-31 |
| 2803 | 2012-08-24 | 143,318,866 | -324,000 | 15.6574 | 915,342,706 | 2012-07-31 |
| 2804 | 2012-08-23 | 143,642,866 | 88,091 | 15.6928 | 915,342,706 | 2012-07-31 |
| 2805 | 2012-08-22 | 143,554,775 | 3,089,367 | 15.6832 | 915,342,706 | 2012-07-31 |
| 2806 | 2012-08-21 | 140,465,408 | -20,000 | 15.3457 | 915,342,706 | 2012-07-31 |
| 2807 | 2012-08-20 | 140,485,408 | 9,838 | 15.3478 | 915,342,706 | 2012-07-31 |
| 2808 | 2012-08-17 | 140,475,570 | -6,000 | 15.3468 | 915,342,706 | 2012-07-31 |
| 2809 | 2012-08-16 | 140,481,570 | 206,000 | 15.3474 | 915,342,706 | 2012-07-31 |
| 2810 | 2012-08-15 | 140,275,570 | -4,000 | 15.3249 | 915,342,706 | 2012-07-31 |
| 2811 | 2012-08-14 | 140,279,570 | 34,000 | 15.3254 | 915,342,706 | 2012-07-31 |
| 2812 | 2012-08-13 | 140,245,570 | -28,000 | 15.3216 | 915,342,706 | 2012-07-31 |
| 2813 | 2012-08-10 | 140,273,570 | 18,889 | 15.3247 | 915,342,706 | 2012-07-31 |
| 2814 | 2012-08-09 | 140,254,681 | -116,000 | 15.3226 | 915,342,706 | 2012-07-31 |
| 2815 | 2012-08-08 | 140,370,681 | -198,000 | 15.3353 | 915,342,706 | 2012-07-31 |
| 2816 | 2012-08-07 | 140,568,681 | 2,000 | 15.3569 | 915,342,706 | 2012-07-31 |
| 2817 | 2012-08-06 | 140,566,681 | -22,000 | 15.3567 | 915,342,706 | 2012-07-31 |
| 2818 | 2012-08-03 | 140,588,681 | -266,000 | 15.3591 | 915,342,706 | 2012-07-31 |
| 2819 | 2012-08-02 | 140,854,681 | 92,000 | 15.3882 | 915,342,706 | 2012-07-31 |
| 2820 | 2012-08-01 | 140,762,681 | -60,000 | 15.3781 | 915,342,706 | 2012-07-31 |
| 2821 | 2012-07-31 | 140,822,681 | 694,000 | 15.3847 | 915,342,706 | 2012-07-31 |
| 2822 | 2012-07-30 | 140,128,681 | 146,000 | 15.3089 | 915,342,706 | 2012-06-30 |
| 2823 | 2012-07-27 | 139,982,681 | 20,709 | 15.2929 | 915,342,706 | 2012-06-30 |
| 2824 | 2012-07-26 | 139,961,972 | 0 | 15.2907 | 915,342,706 | 2012-06-30 |
| 2825 | 2012-07-25 | 139,961,972 | 206,000 | 15.2907 | 915,342,706 | 2012-06-30 |
| 2826 | 2012-07-24 | 139,755,972 | 62,000 | 15.2682 | 915,342,706 | 2012-06-30 |
| 2827 | 2012-07-23 | 139,693,972 | 72,000 | 15.2614 | 915,342,706 | 2012-06-30 |
| 2828 | 2012-07-20 | 139,621,972 | -20,000 | 15.2535 | 915,342,706 | 2012-06-30 |
| 2829 | 2012-07-19 | 139,641,972 | 230,000 | 15.2557 | 915,342,706 | 2012-06-30 |
| 2830 | 2012-07-18 | 139,411,972 | 30,000 | 15.2306 | 915,342,706 | 2012-06-30 |
| 2831 | 2012-07-17 | 139,381,972 | 146,311 | 15.2273 | 915,342,706 | 2012-06-30 |
| 2832 | 2012-07-16 | 139,235,661 | 150,000 | 15.2113 | 915,342,706 | 2012-06-30 |
| 2833 | 2012-07-13 | 139,085,661 | 86,000 | 15.1949 | 915,342,706 | 2012-06-30 |
| 2834 | 2012-07-12 | 138,999,661 | 222,000 | 15.1855 | 915,342,706 | 2012-06-30 |
| 2835 | 2012-07-11 | 138,777,661 | 246,420 | 15.1613 | 915,342,706 | 2012-06-30 |
| 2836 | 2012-07-10 | 138,531,241 | 42,000 | 15.1344 | 915,342,706 | 2012-06-30 |
| 2837 | 2012-07-09 | 138,489,241 | 116,662 | 15.1298 | 915,342,706 | 2012-06-30 |
| 2838 | 2012-07-06 | 138,372,579 | 60,039 | 15.1170 | 915,342,706 | 2012-06-30 |
| 2839 | 2012-07-05 | 138,312,540 | 1,074,000 | 15.1105 | 915,342,706 | 2012-06-30 |
| 2840 | 2012-07-04 | 137,238,540 | -54,000 | 14.9931 | 915,342,706 | 2012-06-30 |
| 2841 | 2012-07-03 | 137,292,540 | -260,000 | 14.9990 | 915,342,706 | 2012-06-30 |
| 2842 | 2012-06-29 | 137,552,540 | -204,000 | 15.0274 | 915,342,706 | 2012-05-31 |
| 2843 | 2012-06-28 | 137,756,540 | -230,000 | 15.0497 | 915,342,706 | 2012-05-31 |
| 2844 | 2012-06-27 | 137,986,540 | -774,420 | 15.0749 | 915,342,706 | 2012-05-31 |
| 2845 | 2012-06-26 | 138,760,960 | -232,000 | 15.1595 | 915,342,706 | 2012-05-31 |
| 2846 | 2012-06-25 | 138,992,960 | -603,673 | 15.1848 | 915,342,706 | 2012-05-31 |
| 2847 | 2012-06-22 | 139,596,633 | 311,635 | 15.2508 | 915,342,706 | 2012-05-31 |
| 2848 | 2012-06-21 | 139,284,998 | -72,000 | 15.2167 | 915,342,706 | 2012-05-31 |
| 2849 | 2012-06-20 | 139,356,998 | -294,000 | 15.2246 | 915,342,706 | 2012-05-31 |
| 2850 | 2012-06-19 | 139,650,998 | -155,826 | 15.2567 | 915,342,706 | 2012-05-31 |
| 2851 | 2012-06-18 | 139,806,824 | 172,019 | 15.2737 | 915,342,706 | 2012-05-31 |
| 2852 | 2012-06-15 | 139,634,805 | -2,000 | 15.2549 | 915,342,706 | 2012-05-31 |
| 2853 | 2012-06-14 | 139,636,805 | 308,000 | 15.2551 | 915,342,706 | 2012-05-31 |
| 2854 | 2012-06-13 | 139,328,805 | -1,066 | 15.2215 | 915,342,706 | 2012-05-31 |
| 2855 | 2012-06-12 | 139,329,871 | 56,000 | 15.2216 | 915,342,706 | 2012-05-31 |
| 2856 | 2012-06-11 | 139,273,871 | -37,961 | 15.2155 | 915,342,706 | 2012-05-31 |
| 2857 | 2012-06-08 | 139,311,832 | -50,000 | 15.2196 | 915,342,706 | 2012-05-31 |
| 2858 | 2012-06-07 | 139,361,832 | -140,000 | 15.2251 | 915,342,706 | 2012-05-31 |
| 2859 | 2012-06-06 | 139,501,832 | 3,700,000 | 15.2404 | 915,342,706 | 2012-05-31 |
| 2860 | 2012-06-05 | 135,801,832 | 130,000 | 14.8362 | 915,342,706 | 2012-05-31 |
| 2861 | 2012-06-04 | 135,671,832 | 34,423 | 14.8220 | 915,342,706 | 2012-05-31 |
| 2862 | 2012-06-01 | 135,637,409 | -13,381 | 14.8182 | 915,342,706 | 2012-05-31 |
| 2863 | 2012-05-31 | 135,650,790 | 12,000 | 14.8197 | 915,342,706 | 2012-05-31 |
| 2864 | 2012-05-30 | 135,638,790 | 252,000 | 14.8184 | 915,342,706 | 2012-04-30 |
| 2865 | 2012-05-29 | 135,386,790 | -44,000 | 14.7908 | 915,342,706 | 2012-04-30 |
| 2866 | 2012-05-28 | 135,430,790 | 32,018 | 14.7956 | 915,342,706 | 2012-04-30 |
| 2867 | 2012-05-25 | 135,398,772 | -405,000 | 14.7921 | 915,342,706 | 2012-04-30 |
| 2868 | 2012-05-24 | 135,803,772 | -254,000 | 14.8364 | 915,342,706 | 2012-04-30 |
| 2869 | 2012-05-23 | 136,057,772 | -24,000 | 14.8641 | 915,342,706 | 2012-04-30 |
| 2870 | 2012-05-22 | 136,081,772 | -58,000 | 14.8668 | 915,342,706 | 2012-04-30 |
| 2871 | 2012-05-21 | 136,139,772 | 0 | 14.8731 | 915,342,706 | 2012-04-30 |
| 2872 | 2012-05-18 | 136,139,772 | -490,000 | 14.8731 | 915,342,706 | 2012-04-30 |
| 2873 | 2012-05-17 | 136,629,772 | -142,559 | 14.9266 | 915,342,706 | 2012-04-30 |
| 2874 | 2012-05-16 | 136,772,331 | 2,000 | 14.9422 | 915,342,706 | 2012-04-30 |
| 2875 | 2012-05-15 | 136,770,331 | -476,000 | 14.9420 | 915,342,706 | 2012-04-30 |
| 2876 | 2012-05-14 | 137,246,331 | -3,784,000 | 14.9940 | 915,342,706 | 2012-04-30 |
| 2877 | 2012-05-11 | 141,030,331 | -8,000 | 15.4074 | 915,342,706 | 2012-04-30 |
| 2878 | 2012-05-10 | 141,038,331 | 28,000 | 15.4083 | 915,342,706 | 2012-04-30 |
| 2879 | 2012-05-09 | 141,010,331 | -54,000 | 15.4052 | 915,342,706 | 2012-04-30 |
| 2880 | 2012-05-08 | 141,064,331 | -88,000 | 15.4111 | 915,342,706 | 2012-04-30 |
| 2881 | 2012-05-07 | 141,152,331 | 36,000 | 15.4207 | 915,342,706 | 2012-04-30 |
| 2882 | 2012-05-04 | 141,116,331 | -116,567 | 15.4168 | 915,342,706 | 2012-04-30 |
| 2883 | 2012-05-03 | 141,232,898 | -954,000 | 15.4295 | 915,342,706 | 2012-04-30 |
| 2884 | 2012-05-02 | 142,186,898 | -1,569,661 | 15.5337 | 915,342,706 | 2012-04-30 |
| 2885 | 2012-04-30 | 143,756,559 | -704,000 | 15.7052 | 915,342,706 | 2012-04-30 |
| 2886 | 2012-04-27 | 144,460,559 | 420,000 | 15.7821 | 915,342,706 | 2012-03-31 |
| 2887 | 2012-04-26 | 144,040,559 | 1,944,000 | 15.7362 | 915,342,706 | 2012-03-31 |
| 2888 | 2012-04-25 | 142,096,559 | -35,486 | 15.5239 | 915,342,706 | 2012-03-31 |
| 2889 | 2012-04-24 | 142,132,045 | -2,828,000 | 15.5277 | 915,342,706 | 2012-03-31 |
| 2890 | 2012-04-23 | 144,960,045 | -1,714,000 | 15.8367 | 915,342,706 | 2012-03-31 |
| 2891 | 2012-04-20 | 146,674,045 | 407,857 | 16.0239 | 915,342,706 | 2012-03-31 |
| 2892 | 2012-04-19 | 146,266,188 | 48,000 | 15.9794 | 915,342,706 | 2012-03-31 |
| 2893 | 2012-04-18 | 146,218,188 | 22,000 | 15.9741 | 915,342,706 | 2012-03-31 |
| 2894 | 2012-04-17 | 146,196,188 | 724,000 | 15.9717 | 915,342,706 | 2012-03-31 |
| 2895 | 2012-04-16 | 145,472,188 | 0 | 15.8926 | 915,342,706 | 2012-03-31 |
| 2896 | 2012-04-13 | 145,472,188 | 176,000 | 15.8926 | 915,342,706 | 2012-03-31 |
| 2897 | 2012-04-12 | 145,296,188 | -840,631 | 15.8734 | 915,342,706 | 2012-03-31 |
| 2898 | 2012-04-11 | 146,136,819 | -8,000 | 15.9653 | 915,342,706 | 2012-03-31 |
| 2899 | 2012-04-10 | 146,144,819 | -158,000 | 15.9661 | 915,342,706 | 2012-03-31 |
| 2900 | 2012-04-05 | 146,302,819 | 22,000 | 15.9834 | 915,342,706 | 2012-03-31 |
| 2901 | 2012-04-03 | 146,280,819 | 4,000 | 15.9810 | 915,342,706 | 2012-03-31 |
| 2902 | 2012-04-02 | 146,276,819 | 22,000 | 15.9806 | 915,342,706 | 2012-03-31 |
| 2903 | 2012-03-30 | 146,254,819 | 98,000 | 15.9781 | 915,342,706 | 2012-02-29 |
| 2904 | 2012-03-29 | 146,156,819 | -10,000 | 15.9674 | 915,342,706 | 2012-02-29 |
| 2905 | 2012-03-28 | 146,166,819 | -4,000 | 15.9685 | 915,342,706 | 2012-02-29 |
| 2906 | 2012-03-27 | 146,170,819 | -36,000 | 15.9690 | 915,342,706 | 2012-02-29 |
| 2907 | 2012-03-26 | 146,206,819 | -8,000 | 15.9729 | 915,342,706 | 2012-02-29 |
| 2908 | 2012-03-23 | 146,214,819 | 26,000 | 15.9738 | 915,342,706 | 2012-02-29 |
| 2909 | 2012-03-22 | 146,188,819 | 40,000 | 15.9709 | 915,342,706 | 2012-02-29 |
| 2910 | 2012-03-21 | 146,148,819 | 938,747 | 15.9666 | 915,342,706 | 2012-02-29 |
| 2911 | 2012-03-20 | 145,210,072 | 34,000 | 15.8640 | 915,342,706 | 2012-02-29 |
| 2912 | 2012-03-19 | 145,176,072 | 68,000 | 15.8603 | 915,342,706 | 2012-02-29 |
| 2913 | 2012-03-16 | 145,108,072 | 320,000 | 15.8529 | 915,342,706 | 2012-02-29 |
| 2914 | 2012-03-15 | 144,788,072 | 418,000 | 15.8179 | 915,342,706 | 2012-02-29 |
| 2915 | 2012-03-14 | 144,370,072 | 110,000 | 15.7722 | 915,342,706 | 2012-02-29 |
| 2916 | 2012-03-13 | 144,260,072 | -170,000 | 15.7602 | 915,342,706 | 2012-02-29 |
| 2917 | 2012-03-12 | 144,430,072 | -52,000 | 15.7788 | 915,342,706 | 2012-02-29 |
| 2918 | 2012-03-09 | 144,482,072 | 52,000 | 15.7845 | 915,342,706 | 2012-02-29 |
| 2919 | 2012-03-08 | 144,430,072 | 144,000 | 15.7788 | 915,342,706 | 2012-02-29 |
| 2920 | 2012-03-07 | 144,286,072 | -56,000 | 15.7631 | 915,342,706 | 2012-02-29 |
| 2921 | 2012-03-06 | 144,342,072 | 46,000 | 15.7692 | 915,342,706 | 2012-02-29 |
| 2922 | 2012-03-05 | 144,296,072 | -125,791 | 15.7642 | 915,342,706 | 2012-02-29 |
| 2923 | 2012-03-02 | 144,421,863 | 184,000 | 15.7779 | 915,342,706 | 2012-02-29 |
| 2924 | 2012-03-01 | 144,237,863 | -68,000 | 15.7578 | 915,342,706 | 2012-02-29 |
| 2925 | 2012-02-29 | 144,305,863 | -214,000 | 15.7652 | 915,342,706 | 2012-02-29 |
| 2926 | 2012-02-28 | 144,519,863 | -80,000 | 15.7886 | 915,342,706 | 2012-01-31 |
| 2927 | 2012-02-27 | 144,599,863 | -1,112,000 | 15.7973 | 915,342,706 | 2012-01-31 |
| 2928 | 2012-02-24 | 145,711,863 | 18,248 | 15.9188 | 915,342,706 | 2012-01-31 |
| 2929 | 2012-02-23 | 145,693,615 | -90,000 | 15.9168 | 915,342,706 | 2012-01-31 |
| 2930 | 2012-02-22 | 145,783,615 | -80,000 | 15.9267 | 915,342,706 | 2012-01-31 |
| 2931 | 2012-02-21 | 145,863,615 | 56,000 | 15.9354 | 915,342,706 | 2012-01-31 |
| 2932 | 2012-02-20 | 145,807,615 | 66,000 | 15.9293 | 915,342,706 | 2012-01-31 |
| 2933 | 2012-02-17 | 145,741,615 | 144,348 | 15.9221 | 915,342,706 | 2012-01-31 |
| 2934 | 2012-02-16 | 145,597,267 | 40,000 | 15.9063 | 915,342,706 | 2012-01-31 |
| 2935 | 2012-02-15 | 145,557,267 | -18,000 | 15.9019 | 915,342,706 | 2012-01-31 |
| 2936 | 2012-02-14 | 145,575,267 | 85,120 | 15.9039 | 915,342,706 | 2012-01-31 |
| 2937 | 2012-02-13 | 145,490,147 | -234,530 | 15.8946 | 915,342,706 | 2012-01-31 |
| 2938 | 2012-02-10 | 145,724,677 | -48,274 | 15.9202 | 915,342,706 | 2012-01-31 |
| 2939 | 2012-02-09 | 145,772,951 | -6,000 | 15.9255 | 915,342,706 | 2012-01-31 |
| 2940 | 2012-02-08 | 145,778,951 | -416,631 | 15.9262 | 915,342,706 | 2012-01-31 |
| 2941 | 2012-02-07 | 146,195,582 | 68,000 | 15.9717 | 915,342,706 | 2012-01-31 |
| 2942 | 2012-02-06 | 146,127,582 | 8,000 | 15.9642 | 915,342,706 | 2012-01-31 |
| 2943 | 2012-02-03 | 146,119,582 | -46,000 | 15.9634 | 915,342,706 | 2012-01-31 |
| 2944 | 2012-02-02 | 146,165,582 | -26,000 | 15.9684 | 915,342,706 | 2012-01-31 |
| 2945 | 2012-02-01 | 146,191,582 | -60,000 | 15.9712 | 915,342,706 | 2012-01-31 |
| 2946 | 2012-01-31 | 146,251,582 | -175,513 | 15.9778 | 915,342,706 | 2012-01-31 |
| 2947 | 2012-01-30 | 146,427,095 | -42,000 | 15.9970 | 915,342,706 | 2011-12-31 |
| 2948 | 2012-01-27 | 146,469,095 | -330,000 | 16.0016 | 915,342,706 | 2011-12-31 |
| 2949 | 2012-01-26 | 146,799,095 | -104,000 | 16.0376 | 915,342,706 | 2011-12-31 |
| 2950 | 2012-01-20 | 146,903,095 | 32,228 | 16.0490 | 915,342,706 | 2011-12-31 |
| 2951 | 2012-01-19 | 146,870,867 | -38,000 | 16.0455 | 915,342,706 | 2011-12-31 |
| 2952 | 2012-01-18 | 146,908,867 | -13,656 | 16.0496 | 915,342,706 | 2011-12-31 |
| 2953 | 2012-01-17 | 146,922,523 | -24,117 | 16.0511 | 915,342,706 | 2011-12-31 |
| 2954 | 2012-01-16 | 146,946,640 | 4,000 | 16.0537 | 915,342,706 | 2011-12-31 |
| 2955 | 2012-01-13 | 146,942,640 | 6,000 | 16.0533 | 915,342,706 | 2011-12-31 |
| 2956 | 2012-01-12 | 146,936,640 | 4,228 | 16.0526 | 915,342,706 | 2011-12-31 |
| 2957 | 2012-01-11 | 146,932,412 | -58,000 | 16.0522 | 915,342,706 | 2011-12-31 |
| 2958 | 2012-01-10 | 146,990,412 | -20,000 | 16.0585 | 915,342,706 | 2011-12-31 |
| 2959 | 2012-01-09 | 147,010,412 | 4,000 | 16.0607 | 915,342,706 | 2011-12-31 |
| 2960 | 2012-01-06 | 147,006,412 | 72,344 | 16.0603 | 915,342,706 | 2011-12-31 |
| 2961 | 2012-01-05 | 146,934,068 | 22,000 | 16.0524 | 915,342,706 | 2011-12-31 |
| 2962 | 2012-01-04 | 146,912,068 | 12,000 | 16.0500 | 915,342,706 | 2011-12-31 |
| 2963 | 2012-01-03 | 146,900,068 | 22,000 | 16.0486 | 915,342,706 | 2011-12-31 |
| 2964 | 2011-12-30 | 146,878,068 | -20,000 | 16.0462 | 915,342,706 | 2011-11-30 |
| 2965 | 2011-12-29 | 146,898,068 | -7,513 | 16.0484 | 915,342,706 | 2011-11-30 |
| 2966 | 2011-12-28 | 146,905,581 | 16,000 | 16.0492 | 915,342,706 | 2011-11-30 |
| 2967 | 2011-12-23 | 146,889,581 | 78,000 | 16.0475 | 915,342,706 | 2011-11-30 |
| 2968 | 2011-12-22 | 146,811,581 | 8,000 | 16.0390 | 915,342,706 | 2011-11-30 |
| 2969 | 2011-12-21 | 146,803,581 | 6,000 | 16.0381 | 915,342,706 | 2011-11-30 |
| 2970 | 2011-12-20 | 146,797,581 | 28,000 | 16.0374 | 915,342,706 | 2011-11-30 |
| 2971 | 2011-12-19 | 146,769,581 | 114,000 | 16.0344 | 915,342,706 | 2011-11-30 |
| 2972 | 2011-12-16 | 146,655,581 | -10,000 | 16.0219 | 915,342,706 | 2011-11-30 |
| 2973 | 2011-12-15 | 146,665,581 | 84,000 | 16.0230 | 915,342,706 | 2011-11-30 |
| 2974 | 2011-12-14 | 146,581,581 | 10,000 | 16.0138 | 915,342,706 | 2011-11-30 |
| 2975 | 2011-12-13 | 146,571,581 | -64,000 | 16.0128 | 915,342,706 | 2011-11-30 |
| 2976 | 2011-12-12 | 146,635,581 | -100,000 | 16.0197 | 915,342,706 | 2011-11-30 |
| 2977 | 2011-12-09 | 146,735,581 | 4,000 | 16.0307 | 915,342,706 | 2011-11-30 |
| 2978 | 2011-12-08 | 146,731,581 | -12,000 | 16.0302 | 915,342,706 | 2011-11-30 |
| 2979 | 2011-12-07 | 146,743,581 | -111,839 | 16.0315 | 915,342,706 | 2011-11-30 |
| 2980 | 2011-12-06 | 146,855,420 | 50,000 | 16.0438 | 915,342,706 | 2011-11-30 |
| 2981 | 2011-12-05 | 146,805,420 | 66,000 | 16.0383 | 915,342,706 | 2011-11-30 |
| 2982 | 2011-12-02 | 146,739,420 | -53,744 | 16.0311 | 915,342,706 | 2011-11-30 |
| 2983 | 2011-12-01 | 146,793,164 | 2,000 | 16.0370 | 915,342,706 | 2011-11-30 |
| 2984 | 2011-11-30 | 146,791,164 | 34,000 | 16.0367 | 915,342,706 | 2011-11-30 |
| 2985 | 2011-11-29 | 146,757,164 | -23,283 | 16.0330 | 915,342,706 | 2011-10-31 |
| 2986 | 2011-11-28 | 146,780,447 | 22,000 | 16.0356 | 915,342,706 | 2011-10-31 |
| 2987 | 2011-11-25 | 146,758,447 | 4,000 | 16.0332 | 915,342,706 | 2011-10-31 |
| 2988 | 2011-11-24 | 146,754,447 | 210,000 | 16.0327 | 915,342,706 | 2011-10-31 |
| 2989 | 2011-11-23 | 146,544,447 | -8,000 | 16.0098 | 915,342,706 | 2011-10-31 |
| 2990 | 2011-11-22 | 146,552,447 | 8,000 | 16.0107 | 915,342,706 | 2011-10-31 |
| 2991 | 2011-11-21 | 146,544,447 | 30,000 | 16.0098 | 915,342,706 | 2011-10-31 |
| 2992 | 2011-11-18 | 146,514,447 | -10,000 | 16.0065 | 915,342,706 | 2011-10-31 |
| 2993 | 2011-11-17 | 146,524,447 | -106,000 | 16.0076 | 915,342,706 | 2011-10-31 |
| 2994 | 2011-11-16 | 146,630,447 | -50,000 | 16.0192 | 915,342,706 | 2011-10-31 |
| 2995 | 2011-11-15 | 146,680,447 | -2,000 | 16.0246 | 915,342,706 | 2011-10-31 |
| 2996 | 2011-11-14 | 146,682,447 | -288,000 | 16.0249 | 915,342,706 | 2011-10-31 |
| 2997 | 2011-11-11 | 146,970,447 | -230,000 | 16.0563 | 915,342,706 | 2011-10-31 |
| 2998 | 2011-11-10 | 147,200,447 | -112,000 | 16.0815 | 915,342,706 | 2011-10-31 |
| 2999 | 2011-11-09 | 147,312,447 | 28,781 | 16.0937 | 915,342,706 | 2011-10-31 |
| 3000 | 2011-11-08 | 147,283,666 | 58,000 | 16.0905 | 915,342,706 | 2011-10-31 |
| 3001 | 2011-11-07 | 147,225,666 | 201,360 | 16.0842 | 915,342,706 | 2011-10-31 |
| 3002 | 2011-11-04 | 147,024,306 | 137,500 | 16.0622 | 915,342,706 | 2011-10-31 |
| 3003 | 2011-11-03 | 146,886,806 | 142,000 | 16.0472 | 915,342,706 | 2011-10-31 |
| 3004 | 2011-11-02 | 146,744,806 | 90,699 | 16.0317 | 915,342,706 | 2011-10-31 |
| 3005 | 2011-11-01 | 146,654,107 | 144,000 | 16.0218 | 915,342,706 | 2011-10-31 |
| 3006 | 2011-10-31 | 146,510,107 | -82,000 | 16.0060 | 915,342,706 | 2011-10-31 |
| 3007 | 2011-10-28 | 146,592,107 | -310,400 | 16.0150 | 915,342,706 | 2011-09-30 |
| 3008 | 2011-10-27 | 146,902,507 | 314,000 | 16.0489 | 915,342,706 | 2011-09-30 |
| 3009 | 2011-10-26 | 146,588,507 | -724,000 | 16.0146 | 915,342,706 | 2011-09-30 |
| 3010 | 2011-10-25 | 147,312,507 | 36,304 | 16.0937 | 915,342,706 | 2011-09-30 |
| 3011 | 2011-10-24 | 147,276,203 | 54,000 | 16.0897 | 915,342,706 | 2011-09-30 |
| 3012 | 2011-10-21 | 147,222,203 | -2,000 | 16.0838 | 915,342,706 | 2011-09-30 |
| 3013 | 2011-10-20 | 147,224,203 | -120,000 | 16.0841 | 915,342,706 | 2011-09-30 |
| 3014 | 2011-10-19 | 147,344,203 | -672,000 | 16.0972 | 915,342,706 | 2011-09-30 |
| 3015 | 2011-10-18 | 148,016,203 | -16,529 | 16.1706 | 915,342,706 | 2011-09-30 |
| 3016 | 2011-10-17 | 148,032,732 | 24,000 | 16.1724 | 915,342,706 | 2011-09-30 |
| 3017 | 2011-10-14 | 148,008,732 | -122,000 | 16.1698 | 915,342,706 | 2011-09-30 |
| 3018 | 2011-10-13 | 148,130,732 | -254,000 | 16.1831 | 915,342,706 | 2011-09-30 |
| 3019 | 2011-10-12 | 148,384,732 | 452,000 | 16.2108 | 915,342,706 | 2011-09-30 |
| 3020 | 2011-10-11 | 147,932,732 | -431,600 | 16.1615 | 915,342,706 | 2011-09-30 |
| 3021 | 2011-10-10 | 148,364,332 | -25,580 | 16.2086 | 915,342,706 | 2011-09-30 |
| 3022 | 2011-10-07 | 148,389,912 | 144,000 | 16.2114 | 915,342,706 | 2011-09-30 |
| 3023 | 2011-10-06 | 148,245,912 | 368,000 | 16.1957 | 915,342,706 | 2011-09-30 |
| 3024 | 2011-10-04 | 147,877,912 | 463,000 | 16.1555 | 915,342,706 | 2011-09-30 |
| 3025 | 2011-10-03 | 147,414,912 | 82,000 | 16.1049 | 915,342,706 | 2011-09-30 |
| 3026 | 2011-09-30 | 147,332,912 | 248,000 | 16.0959 | 915,342,706 | 2011-09-30 |
| 3027 | 2011-09-29 | 147,084,912 | 0 | 16.0688 | 915,342,706 | 2011-08-31 |
| 3028 | 2011-09-28 | 147,084,912 | 663,000 | 16.0688 | 915,342,706 | 2011-08-31 |
| 3029 | 2011-09-27 | 146,421,912 | -22,000 | 15.9964 | 915,342,706 | 2011-08-31 |
| 3030 | 2011-09-26 | 146,443,912 | 392,000 | 15.9988 | 915,342,706 | 2011-08-31 |
| 3031 | 2011-09-23 | 146,051,912 | 210,000 | 15.9560 | 915,342,706 | 2011-08-31 |
| 3032 | 2011-09-22 | 145,841,912 | 50,000 | 15.9330 | 915,342,706 | 2011-08-31 |
| 3033 | 2011-09-21 | 145,791,912 | 102,000 | 15.9276 | 915,342,706 | 2011-08-31 |
| 3034 | 2011-09-20 | 145,689,912 | 62,103 | 15.9164 | 915,342,706 | 2011-08-31 |
| 3035 | 2011-09-19 | 145,627,809 | 64,000 | 15.9096 | 915,342,706 | 2011-08-31 |
| 3036 | 2011-09-16 | 145,563,809 | 288,000 | 15.9027 | 915,342,706 | 2011-08-31 |
| 3037 | 2011-09-15 | 145,275,809 | 154,000 | 15.8712 | 915,342,706 | 2011-08-31 |
| 3038 | 2011-09-14 | 145,121,809 | -228,000 | 15.8544 | 915,342,706 | 2011-08-31 |
| 3039 | 2011-09-12 | 145,349,809 | 90,000 | 15.8793 | 915,342,706 | 2011-08-31 |
| 3040 | 2011-09-09 | 145,259,809 | 74,000 | 15.8694 | 915,342,706 | 2011-08-31 |
| 3041 | 2011-09-08 | 145,185,809 | -104,468 | 15.8614 | 915,342,706 | 2011-08-31 |
| 3042 | 2011-09-07 | 145,290,277 | 46,000 | 15.8728 | 915,342,706 | 2011-08-31 |
| 3043 | 2011-09-06 | 145,244,277 | -152,000 | 15.8677 | 915,342,706 | 2011-08-31 |
| 3044 | 2011-09-05 | 145,396,277 | 46,000 | 15.8844 | 915,342,706 | 2011-08-31 |
| 3045 | 2011-09-02 | 145,350,277 | -65,891 | 15.8793 | 915,342,706 | 2011-08-31 |
| 3046 | 2011-09-01 | 145,416,168 | -44,000 | 15.8865 | 915,342,706 | 2011-08-31 |
| 3047 | 2011-08-31 | 145,460,168 | 827 | 15.8913 | 915,342,706 | 2011-08-31 |
| 3048 | 2011-08-30 | 145,459,341 | -99,900 | 15.8912 | 915,342,706 | 2011-08-16 |
| 3049 | 2011-08-29 | 145,559,241 | 48,000 | 15.9022 | 915,342,706 | 2011-08-16 |
| 3050 | 2011-08-26 | 145,511,241 | 78,000 | 15.8969 | 915,342,706 | 2011-08-16 |
| 3051 | 2011-08-25 | 145,433,241 | -28,000 | 15.8884 | 915,342,706 | 2011-08-16 |
| 3052 | 2011-08-24 | 145,461,241 | 402,000 | 15.8915 | 915,342,706 | 2011-08-16 |
| 3053 | 2011-08-23 | 145,059,241 | -48,000 | 15.8475 | 915,342,706 | 2011-08-16 |
| 3054 | 2011-08-22 | 145,107,241 | -30,000 | 15.8528 | 915,342,706 | 2011-08-16 |
| 3055 | 2011-08-19 | 145,137,241 | 1,242,000 | 15.8561 | 915,342,706 | 2011-08-16 |
| 3056 | 2011-08-18 | 143,895,241 | 86,348 | 15.7204 | 915,342,706 | 2011-08-16 |
| 3057 | 2011-08-17 | 143,808,893 | 12,000 | 15.7109 | 915,342,706 | 2011-08-16 |
| 3058 | 2011-08-16 | 143,796,893 | 22,792 | 15.7096 | 915,342,706 | 2011-08-16 |
| 3059 | 2011-08-15 | 143,774,101 | 42,000 | 20.0986 | 715,342,706 | 2011-07-31 |
| 3060 | 2011-08-12 | 143,732,101 | 2,000 | 20.0928 | 715,342,706 | 2011-07-31 |
| 3061 | 2011-08-11 | 143,730,101 | 16,000 | 20.0925 | 715,342,706 | 2011-07-31 |
| 3062 | 2011-08-10 | 143,714,101 | 205,689 | 20.0902 | 715,342,706 | 2011-07-31 |
| 3063 | 2011-08-09 | 143,508,412 | -53,695 | 20.0615 | 715,342,706 | 2011-07-31 |
| 3064 | 2011-08-08 | 143,562,107 | 360,000 | 20.0690 | 715,342,706 | 2011-07-31 |
| 3065 | 2011-08-05 | 143,202,107 | -127,841 | 20.0187 | 715,342,706 | 2011-07-31 |
| 3066 | 2011-08-04 | 143,329,948 | -32,000 | 20.0365 | 715,342,706 | 2011-07-31 |
| 3067 | 2011-08-03 | 143,361,948 | 50,000 | 20.0410 | 715,342,706 | 2011-07-31 |
| 3068 | 2011-08-02 | 143,311,948 | -212,000 | 20.0340 | 715,342,706 | 2011-07-31 |
| 3069 | 2011-08-01 | 143,523,948 | 32,000 | 20.0637 | 715,342,706 | 2011-07-31 |
| 3070 | 2011-07-29 | 143,491,948 | -14,000 | 20.0592 | 715,342,706 | 2011-06-30 |
| 3071 | 2011-07-28 | 143,505,948 | -38,404 | 20.0611 | 715,342,706 | 2011-06-30 |
| 3072 | 2011-07-27 | 143,544,352 | 130,000 | 20.0665 | 715,342,706 | 2011-06-30 |
| 3073 | 2011-07-26 | 143,414,352 | -2,000 | 20.0483 | 715,342,706 | 2011-06-30 |
| 3074 | 2011-07-25 | 143,416,352 | -88,000 | 20.0486 | 715,342,706 | 2011-06-30 |
| 3075 | 2011-07-22 | 143,504,352 | -46,000 | 20.0609 | 715,342,706 | 2011-06-30 |
| 3076 | 2011-07-21 | 143,550,352 | 68,310 | 20.0674 | 715,342,706 | 2011-06-30 |
| 3077 | 2011-07-20 | 143,482,042 | 6,000 | 20.0578 | 715,342,706 | 2011-06-30 |
| 3078 | 2011-07-19 | 143,476,042 | 8,000 | 20.0570 | 715,342,706 | 2011-06-30 |
| 3079 | 2011-07-18 | 143,468,042 | -10,000 | 20.0558 | 715,342,706 | 2011-06-30 |
| 3080 | 2011-07-15 | 143,478,042 | -86,000 | 20.0572 | 715,342,706 | 2011-06-30 |
| 3081 | 2011-07-14 | 143,564,042 | 38,000 | 20.0693 | 715,342,706 | 2011-06-30 |
| 3082 | 2011-07-13 | 143,526,042 | 225,452 | 20.0640 | 715,342,706 | 2011-06-30 |
| 3083 | 2011-07-12 | 143,300,590 | 10,000 | 20.0324 | 715,342,706 | 2011-06-30 |
| 3084 | 2011-07-11 | 143,290,590 | 10,000 | 20.0310 | 715,342,706 | 2011-06-30 |
| 3085 | 2011-07-08 | 143,280,590 | 56,578 | 20.0296 | 715,342,706 | 2011-06-30 |
| 3086 | 2011-07-07 | 143,224,012 | 26,000 | 20.0217 | 715,342,706 | 2011-06-30 |
| 3087 | 2011-07-06 | 143,198,012 | -202,000 | 20.0181 | 715,342,706 | 2011-06-30 |
| 3088 | 2011-07-05 | 143,400,012 | 6,000 | 20.0463 | 715,342,706 | 2011-06-30 |
| 3089 | 2011-07-04 | 143,394,012 | 8,000 | 20.0455 | 715,342,706 | 2011-06-30 |
| 3090 | 2011-06-30 | 143,386,012 | -666,198 | 20.0444 | 715,342,706 | 2011-06-30 |
| 3091 | 2011-06-29 | 144,052,210 | 92,000 | 20.1375 | 715,342,706 | 2011-05-31 |
| 3092 | 2011-06-28 | 143,960,210 | 78,413 | 20.1246 | 715,342,706 | 2011-05-31 |
| 3093 | 2011-06-27 | 143,881,797 | 40,524 | 20.1137 | 715,342,706 | 2011-05-31 |
| 3094 | 2011-06-24 | 143,841,273 | -42,000 | 20.1080 | 715,342,706 | 2011-05-31 |
| 3095 | 2011-06-23 | 143,883,273 | -129,000 | 20.1139 | 715,342,706 | 2011-05-31 |
| 3096 | 2011-06-22 | 144,012,273 | -104,000 | 20.1319 | 715,342,706 | 2011-05-31 |
| 3097 | 2011-06-21 | 144,116,273 | -154,000 | 20.1465 | 715,342,706 | 2011-05-31 |
| 3098 | 2011-06-20 | 144,270,273 | -32,000 | 20.1680 | 715,342,706 | 2011-05-31 |
| 3099 | 2011-06-17 | 144,302,273 | -152,000 | 20.1725 | 715,342,706 | 2011-05-31 |
| 3100 | 2011-06-16 | 144,454,273 | -90,000 | 20.1937 | 715,342,706 | 2011-05-31 |
| 3101 | 2011-06-15 | 144,544,273 | 0 | 20.2063 | 715,342,706 | 2011-05-31 |
| 3102 | 2011-06-14 | 144,544,273 | -30,000 | 20.2063 | 715,342,706 | 2011-05-31 |
| 3103 | 2011-06-13 | 144,574,273 | -148,000 | 20.2105 | 715,342,706 | 2011-05-31 |
| 3104 | 2011-06-10 | 144,722,273 | 24,278 | 20.2312 | 715,342,706 | 2011-05-31 |
| 3105 | 2011-06-09 | 144,697,995 | -180,000 | 20.2278 | 715,342,706 | 2011-05-31 |
| 3106 | 2011-06-08 | 144,877,995 | 118,000 | 20.2529 | 715,342,706 | 2011-05-31 |
| 3107 | 2011-06-07 | 144,759,995 | 2,606 | 20.2365 | 715,342,706 | 2011-05-31 |
| 3108 | 2011-06-03 | 144,757,389 | 140,000 | 20.2361 | 715,342,706 | 2011-05-31 |
| 3109 | 2011-06-02 | 144,617,389 | 0 | 20.2165 | 715,342,706 | 2011-05-31 |
| 3110 | 2011-06-01 | 144,617,389 | 4,103 | 20.2165 | 715,342,706 | 2011-05-31 |
| 3111 | 2011-05-31 | 144,613,286 | -6,000 | 20.2159 | 715,342,706 | 2011-05-31 |
| 3112 | 2011-05-30 | 144,619,286 | 46,103 | 20.2168 | 715,342,706 | 2011-05-30 |
| 3113 | 2011-05-27 | 144,573,183 | -89,691 | 20.2123 | 715,272,706 | 2011-05-20 |
| 3114 | 2011-05-26 | 144,662,874 | -132,000 | 20.2249 | 715,272,706 | 2011-05-20 |
| 3115 | 2011-05-25 | 144,794,874 | -86,000 | 20.2433 | 715,272,706 | 2011-05-20 |
| 3116 | 2011-05-24 | 144,880,874 | -14,000 | 20.2553 | 715,272,706 | 2011-05-20 |
| 3117 | 2011-05-23 | 144,894,874 | -105,981 | 20.2573 | 715,272,706 | 2011-05-20 |
| 3118 | 2011-05-20 | 145,000,855 | 416,175 | 20.2721 | 715,272,706 | 2011-05-20 |
| 3119 | 2011-05-19 | 144,584,680 | 134,000 | 20.2159 | 715,202,706 | 2011-05-05 |
| 3120 | 2011-05-18 | 144,450,680 | 200,000 | 20.1972 | 715,202,706 | 2011-05-05 |
| 3121 | 2011-05-17 | 144,250,680 | 20,000 | 20.1692 | 715,202,706 | 2011-05-05 |
| 3122 | 2011-05-16 | 144,230,680 | -42,275 | 20.1664 | 715,202,706 | 2011-05-05 |
| 3123 | 2011-05-13 | 144,272,955 | -8,275 | 20.1723 | 715,202,706 | 2011-05-05 |
| 3124 | 2011-05-12 | 144,281,230 | -26,000 | 20.1735 | 715,202,706 | 2011-05-05 |
| 3125 | 2011-05-11 | 144,307,230 | -86,000 | 20.1771 | 715,202,706 | 2011-05-05 |
| 3126 | 2011-05-09 | 144,393,230 | 396,000 | 20.1891 | 715,202,706 | 2011-05-05 |
| 3127 | 2011-05-06 | 143,997,230 | -72,000 | 20.1338 | 715,202,706 | 2011-05-05 |
| 3128 | 2011-05-05 | 144,069,230 | -44,000 | 20.1438 | 715,202,706 | 2011-05-05 |
| 3129 | 2011-05-04 | 144,113,230 | -172,000 | 20.1520 | 715,132,706 | 2011-05-03 |
| 3130 | 2011-05-03 | 144,285,230 | -20,000 | 20.1760 | 715,132,706 | 2011-05-03 |
| 3131 | 2011-04-29 | 144,305,230 | -755,657 | 20.1816 | 715,032,706 | 2011-03-31 |
| 3132 | 2011-04-28 | 145,060,887 | 369,499 | 20.2873 | 715,032,706 | 2011-03-31 |
| 3133 | 2011-04-27 | 144,691,388 | -8,000 | 20.2356 | 715,032,706 | 2011-03-31 |
| 3134 | 2011-04-26 | 144,699,388 | 20,000 | 20.2368 | 715,032,706 | 2011-03-31 |
| 3135 | 2011-04-21 | 144,679,388 | -10,000 | 20.2340 | 715,032,706 | 2011-03-31 |
| 3136 | 2011-04-20 | 144,689,388 | 124,000 | 20.2354 | 715,032,706 | 2011-03-31 |
| 3137 | 2011-04-19 | 144,565,388 | 0 | 20.2180 | 715,032,706 | 2011-03-31 |
| 3138 | 2011-04-18 | 144,565,388 | -132,000 | 20.2180 | 715,032,706 | 2011-03-31 |
| 3139 | 2011-04-15 | 144,697,388 | 634,848 | 20.2365 | 715,032,706 | 2011-03-31 |
| 3140 | 2011-04-14 | 144,062,540 | 6,000 | 20.1477 | 715,032,706 | 2011-03-31 |
| 3141 | 2011-04-13 | 144,056,540 | 108,735 | 20.1468 | 715,032,706 | 2011-03-31 |
| 3142 | 2011-04-12 | 143,947,805 | 9,390 | 20.1316 | 715,032,706 | 2011-03-31 |
| 3143 | 2011-04-11 | 143,938,415 | 107,000 | 20.1303 | 715,032,706 | 2011-03-31 |
| 3144 | 2011-04-08 | 143,831,415 | 230,000 | 20.1154 | 715,032,706 | 2011-03-31 |
| 3145 | 2011-04-07 | 143,601,415 | -17,896 | 20.0832 | 715,032,706 | 2011-03-31 |
| 3146 | 2011-04-06 | 143,619,311 | 6,000 | 20.0857 | 715,032,706 | 2011-03-31 |
| 3147 | 2011-04-04 | 143,613,311 | -2,000 | 20.0849 | 715,032,706 | 2011-03-31 |
| 3148 | 2011-04-01 | 143,615,311 | -48,000 | 20.0851 | 715,032,706 | 2011-03-31 |
| 3149 | 2011-03-31 | 143,663,311 | -2,000 | 20.0919 | 715,032,706 | 2011-03-31 |
| 3150 | 2011-03-30 | 143,665,311 | 46,000 | 20.0921 | 715,032,706 | 2011-02-28 |
| 3151 | 2011-03-29 | 143,619,311 | 62,000 | 20.0857 | 715,032,706 | 2011-02-28 |
| 3152 | 2011-03-28 | 143,557,311 | -54,975 | 20.0770 | 715,032,706 | 2011-02-28 |
| 3153 | 2011-03-25 | 143,612,286 | -90,868 | 20.0847 | 715,032,706 | 2011-02-28 |
| 3154 | 2011-03-24 | 143,703,154 | 152,000 | 20.0974 | 715,032,706 | 2011-02-28 |
| 3155 | 2011-03-23 | 143,551,154 | 564,040 | 20.0762 | 715,032,706 | 2011-02-28 |
| 3156 | 2011-03-22 | 142,987,114 | 406,000 | 19.9973 | 715,032,706 | 2011-02-28 |
| 3157 | 2011-03-21 | 142,581,114 | 122,109 | 19.9405 | 715,032,706 | 2011-02-28 |
| 3158 | 2011-03-18 | 142,459,005 | -10,000 | 19.9234 | 715,032,706 | 2011-02-28 |
| 3159 | 2011-03-17 | 142,469,005 | 64,830 | 19.9248 | 715,032,706 | 2011-02-28 |
| 3160 | 2011-03-16 | 142,404,175 | 154,000 | 19.9158 | 715,032,706 | 2011-02-28 |
| 3161 | 2011-03-15 | 142,250,175 | 2,000 | 19.8942 | 715,032,706 | 2011-02-28 |
| 3162 | 2011-03-14 | 142,248,175 | 50,000 | 19.8939 | 715,032,706 | 2011-02-28 |
| 3163 | 2011-03-11 | 142,198,175 | 78,000 | 19.8869 | 715,032,706 | 2011-02-28 |
| 3164 | 2011-03-10 | 142,120,175 | 61,000 | 19.8760 | 715,032,706 | 2011-02-28 |
| 3165 | 2011-03-09 | 142,059,175 | 22,000 | 19.8675 | 715,032,706 | 2011-02-28 |
| 3166 | 2011-03-08 | 142,037,175 | -82,000 | 19.8644 | 715,032,706 | 2011-02-28 |
| 3167 | 2011-03-07 | 142,119,175 | 4,970 | 19.8759 | 715,032,706 | 2011-02-28 |
| 3168 | 2011-03-04 | 142,114,205 | 45,434 | 19.8752 | 715,032,706 | 2011-02-28 |
| 3169 | 2011-03-03 | 142,068,771 | -12,000 | 19.8688 | 715,032,706 | 2011-02-28 |
| 3170 | 2011-03-02 | 142,080,771 | -30,304 | 19.8705 | 715,032,706 | 2011-02-28 |
| 3171 | 2011-03-01 | 142,111,075 | 10,000 | 19.8748 | 715,032,706 | 2011-02-28 |
| 3172 | 2011-02-28 | 142,101,075 | -634,000 | 19.8734 | 715,032,706 | 2011-02-28 |
| 3173 | 2011-02-25 | 142,735,075 | -49,684 | 19.9620 | 715,032,706 | 2011-01-31 |
| 3174 | 2011-02-24 | 142,784,759 | 60,000 | 19.9690 | 715,032,706 | 2011-01-31 |
| 3175 | 2011-02-23 | 142,724,759 | 4,000 | 19.9606 | 715,032,706 | 2011-01-31 |
| 3176 | 2011-02-22 | 142,720,759 | 6,000 | 19.9600 | 715,032,706 | 2011-01-31 |
| 3177 | 2011-02-21 | 142,714,759 | 24,000 | 19.9592 | 715,032,706 | 2011-01-31 |
| 3178 | 2011-02-18 | 142,690,759 | 34,200 | 19.9558 | 715,032,706 | 2011-01-31 |
| 3179 | 2011-02-17 | 142,656,559 | 106,352 | 19.9511 | 715,032,706 | 2011-01-31 |
| 3180 | 2011-02-16 | 142,550,207 | 14,000 | 19.9362 | 715,032,706 | 2011-01-31 |
| 3181 | 2011-02-15 | 142,536,207 | -156,781 | 19.9342 | 715,032,706 | 2011-01-31 |
| 3182 | 2011-02-14 | 142,692,988 | 84,000 | 19.9561 | 715,032,706 | 2011-01-31 |
| 3183 | 2011-02-11 | 142,608,988 | 45,049 | 19.9444 | 715,032,706 | 2011-01-31 |
| 3184 | 2011-02-10 | 142,563,939 | 392,000 | 19.9381 | 715,032,706 | 2011-01-31 |
| 3185 | 2011-02-09 | 142,171,939 | 14,000 | 19.8833 | 715,032,706 | 2011-01-31 |
| 3186 | 2011-02-08 | 142,157,939 | 79,678 | 19.8813 | 715,032,706 | 2011-01-31 |
| 3187 | 2011-02-07 | 142,078,261 | 30,604 | 19.8702 | 715,032,706 | 2011-01-31 |
| 3188 | 2011-02-02 | 142,047,657 | 0 | 19.8659 | 715,032,706 | 2011-01-31 |
| 3189 | 2011-02-01 | 142,047,657 | -196,000 | 19.8659 | 715,032,706 | 2011-01-31 |
| 3190 | 2011-01-31 | 142,243,657 | 25,178 | 19.8933 | 715,032,706 | 2011-01-31 |
| 3191 | 2011-01-28 | 142,218,479 | 69,007 | 19.8898 | 715,032,706 | 2010-12-31 |
| 3192 | 2011-01-27 | 142,149,472 | 60,000 | 19.8801 | 715,032,706 | 2010-12-31 |
| 3193 | 2011-01-26 | 142,089,472 | -34,000 | 19.8717 | 715,032,706 | 2010-12-31 |
| 3194 | 2011-01-25 | 142,123,472 | -56,000 | 19.8765 | 715,032,706 | 2010-12-31 |
| 3195 | 2011-01-24 | 142,179,472 | -131,793 | 19.8843 | 715,032,706 | 2010-12-31 |
| 3196 | 2011-01-21 | 142,311,265 | 127,080 | 19.9028 | 715,032,706 | 2010-12-31 |
| 3197 | 2011-01-20 | 142,184,185 | 2,726,000 | 19.8850 | 715,032,706 | 2010-12-31 |
| 3198 | 2011-01-19 | 139,458,185 | 854,019 | 19.5037 | 715,032,706 | 2010-12-31 |
| 3199 | 2011-01-18 | 138,604,166 | 474,000 | 19.3843 | 715,032,706 | 2010-12-31 |
| 3200 | 2011-01-17 | 138,130,166 | 219,138 | 19.3180 | 715,032,706 | 2010-12-31 |
| 3201 | 2011-01-14 | 137,911,028 | 215,603 | 19.2874 | 715,032,706 | 2010-12-31 |
| 3202 | 2011-01-13 | 137,695,425 | 153,237 | 19.2572 | 715,032,706 | 2010-12-31 |
| 3203 | 2011-01-12 | 137,542,188 | 162,350 | 19.2358 | 715,032,706 | 2010-12-31 |
| 3204 | 2011-01-11 | 137,379,838 | 198,000 | 19.2131 | 715,032,706 | 2010-12-31 |
| 3205 | 2011-01-10 | 137,181,838 | -68,000 | 19.1854 | 715,032,706 | 2010-12-31 |
| 3206 | 2011-01-07 | 137,249,838 | -57,652 | 19.1949 | 715,032,706 | 2010-12-31 |
| 3207 | 2011-01-06 | 137,307,490 | -229,385 | 19.2030 | 715,032,706 | 2010-12-31 |
| 3208 | 2011-01-05 | 137,536,875 | -16,000 | 19.2350 | 715,032,706 | 2010-12-31 |
| 3209 | 2011-01-04 | 137,552,875 | 99,347 | 19.2373 | 715,032,706 | 2010-12-31 |
| 3210 | 2011-01-03 | 137,453,528 | 1,274,614 | 19.2234 | 715,032,706 | 2010-12-31 |
| 3211 | 2010-12-31 | 136,178,914 | 0 | 19.0451 | 715,032,706 | 2010-12-31 |
| 3212 | 2010-12-30 | 136,178,914 | 51,422 | 19.0451 | 715,032,706 | 2010-11-30 |
| 3213 | 2010-12-29 | 136,127,492 | 622,871 | 19.0379 | 715,032,706 | 2010-11-30 |
| 3214 | 2010-12-28 | 135,504,621 | 214,000 | 18.9508 | 715,032,706 | 2010-11-30 |
| 3215 | 2010-12-24 | 135,290,621 | 0 | 18.9209 | 715,032,706 | 2010-11-30 |
| 3216 | 2010-12-23 | 135,290,621 | 80,000 | 18.9209 | 715,032,706 | 2010-11-30 |
| 3217 | 2010-12-22 | 135,210,621 | -2,000 | 18.9097 | 715,032,706 | 2010-11-30 |
| 3218 | 2010-12-21 | 135,212,621 | 438,000 | 18.9100 | 715,032,706 | 2010-11-30 |
| 3219 | 2010-12-20 | 134,774,621 | 42,000 | 18.8487 | 715,032,706 | 2010-11-30 |
| 3220 | 2010-12-17 | 134,732,621 | 32,000 | 18.8429 | 715,032,706 | 2010-11-30 |
| 3221 | 2010-12-16 | 134,700,621 | -3,840 | 18.8384 | 715,032,706 | 2010-11-30 |
| 3222 | 2010-12-15 | 134,704,461 | 109,725 | 18.8389 | 715,032,706 | 2010-11-30 |
| 3223 | 2010-12-14 | 134,594,736 | 208,000 | 18.8236 | 715,032,706 | 2010-11-30 |
| 3224 | 2010-12-13 | 134,386,736 | 209,485 | 18.7945 | 715,032,706 | 2010-11-30 |
| 3225 | 2010-12-10 | 134,177,251 | 97,032 | 18.7652 | 715,032,706 | 2010-11-30 |
| 3226 | 2010-12-09 | 134,080,219 | -486,000 | 18.7516 | 715,032,706 | 2010-11-30 |
| 3227 | 2010-12-08 | 134,566,219 | -59,682 | 18.8196 | 715,032,706 | 2010-11-30 |
| 3228 | 2010-12-07 | 134,625,901 | 122,000 | 18.8279 | 715,032,706 | 2010-11-30 |
| 3229 | 2010-12-06 | 134,503,901 | -1,452,000 | 18.8109 | 715,032,706 | 2010-11-30 |
| 3230 | 2010-12-03 | 135,955,901 | 54,668 | 19.0139 | 715,032,706 | 2010-11-30 |
| 3231 | 2010-12-02 | 135,901,233 | -21,963 | 19.0063 | 715,032,706 | 2010-11-30 |
| 3232 | 2010-12-01 | 135,923,196 | -6,287,647 | 19.0094 | 715,032,706 | 2010-11-30 |
| 3233 | 2010-11-30 | 142,210,843 | -1,099,490 | 19.8887 | 715,032,706 | 2010-11-30 |
| 3234 | 2010-11-29 | 143,310,333 | -14,000 | 20.0425 | 715,032,706 | 2010-11-12 |
| 3235 | 2010-11-26 | 143,324,333 | -985,456 | 20.0444 | 715,032,706 | 2010-11-12 |
| 3236 | 2010-11-25 | 144,309,789 | -865,097 | 20.1823 | 715,032,706 | 2010-11-12 |
| 3237 | 2010-11-24 | 145,174,886 | 72,519 | 20.3033 | 715,032,706 | 2010-11-12 |
| 3238 | 2010-11-23 | 145,102,367 | -6,274,149 | 20.2931 | 715,032,706 | 2010-11-12 |
| 3239 | 2010-11-22 | 151,376,516 | 167,543 | 21.1706 | 715,032,706 | 2010-11-12 |
| 3240 | 2010-11-19 | 151,208,973 | 890,246 | 21.1471 | 715,032,706 | 2010-11-12 |
| 3241 | 2010-11-18 | 150,318,727 | -908,000 | 21.0226 | 715,032,706 | 2010-11-12 |
| 3242 | 2010-11-17 | 151,226,727 | 69,123 | 21.1496 | 715,032,706 | 2010-11-12 |
| 3243 | 2010-11-16 | 151,157,604 | -88,984 | 21.1400 | 715,032,706 | 2010-11-12 |
| 3244 | 2010-11-15 | 151,246,588 | -1,073,311 | 21.1524 | 715,032,706 | 2010-11-12 |
| 3245 | 2010-11-12 | 152,319,899 | 2,548,320 | 21.3025 | 715,032,706 | 2010-11-12 |
| 3246 | 2010-11-11 | 149,771,579 | -256,262 | 20.9490 | 714,932,706 | 2010-11-10 |
| 3247 | 2010-11-10 | 150,027,841 | 509,614 | 20.9849 | 714,932,706 | 2010-11-10 |
| 3248 | 2010-11-09 | 149,518,227 | 1,660,000 | 21.0786 | 709,335,313 | 2010-11-09 |
| 3249 | 2010-11-08 | 147,858,227 | 1,724,269 | 20.8454 | 709,309,313 | 2010-11-04 |
| 3250 | 2010-11-05 | 146,133,958 | -1,006,000 | 20.6023 | 709,309,313 | 2010-11-04 |
| 3251 | 2010-11-04 | 147,139,958 | 3,471,955 | 20.7441 | 709,309,313 | 2010-11-04 |
| 3252 | 2010-11-03 | 143,668,003 | 378,000 | 20.2552 | 709,289,313 | 2010-10-31 |
| 3253 | 2010-11-02 | 143,290,003 | -10,712,000 | 20.2019 | 709,289,313 | 2010-10-31 |
| 3254 | 2010-11-01 | 154,002,003 | 614,337 | 21.7122 | 709,289,313 | 2010-10-31 |
| 3255 | 2010-10-29 | 153,387,666 | 3,420,453 | 21.6255 | 709,289,313 | 2010-10-27 |
| 3256 | 2010-10-28 | 149,967,213 | 10,310 | 21.1433 | 709,289,313 | 2010-10-27 |
| 3257 | 2010-10-27 | 149,956,903 | 3,400,000 | 21.1419 | 709,289,313 | 2010-10-27 |
| 3258 | 2010-10-26 | 146,556,903 | 4,603,837 | 20.6635 | 709,255,313 | 2010-10-20 |
| 3259 | 2010-10-25 | 141,953,066 | -338,492 | 20.0144 | 709,255,313 | 2010-10-20 |
| 3260 | 2010-10-22 | 142,291,558 | -52,000 | 20.0621 | 709,255,313 | 2010-10-20 |
| 3261 | 2010-10-21 | 142,343,558 | 332,000 | 20.0694 | 709,255,313 | 2010-10-20 |
| 3262 | 2010-10-20 | 142,011,558 | -128,000 | 20.0226 | 709,255,313 | 2010-10-20 |
| 3263 | 2010-10-19 | 142,139,558 | 496,516 | 20.0441 | 709,135,313 | 2010-10-18 |
| 3264 | 2010-10-18 | 141,643,042 | 553,634 | 19.9741 | 709,135,313 | 2010-10-18 |
| 3265 | 2010-10-15 | 141,089,408 | -548,000 | 19.9009 | 708,959,805 | 2010-09-30 |
| 3266 | 2010-10-14 | 141,637,408 | -889,547 | 19.9782 | 708,959,805 | 2010-09-30 |
| 3267 | 2010-10-13 | 142,526,955 | 250,344 | 20.1037 | 708,959,805 | 2010-09-30 |
| 3268 | 2010-10-12 | 142,276,611 | 11,706 | 20.0684 | 708,959,805 | 2010-09-30 |
| 3269 | 2010-10-11 | 142,264,905 | -577,269 | 20.0667 | 708,959,805 | 2010-09-30 |
| 3270 | 2010-10-08 | 142,842,174 | -278,000 | 20.1481 | 708,959,805 | 2010-09-30 |
| 3271 | 2010-10-07 | 143,120,174 | 244,000 | 20.1873 | 708,959,805 | 2010-09-30 |
| 3272 | 2010-10-06 | 142,876,174 | 108,000 | 20.1529 | 708,959,805 | 2010-09-30 |
| 3273 | 2010-10-05 | 142,768,174 | -172,000 | 20.1377 | 708,959,805 | 2010-09-30 |
| 3274 | 2010-10-04 | 142,940,174 | 115,279 | 20.1620 | 708,959,805 | 2010-09-30 |
| 3275 | 2010-09-30 | 142,824,895 | -80,000 | 20.1457 | 708,959,805 | 2010-09-30 |
| 3276 | 2010-09-29 | 142,904,895 | -198,000 | 20.1570 | 708,959,805 | 2010-08-31 |
| 3277 | 2010-09-28 | 143,102,895 | 1,035,900 | 20.1849 | 708,959,805 | 2010-08-31 |
| 3278 | 2010-09-27 | 142,066,995 | -1,566,585 | 20.0388 | 708,959,805 | 2010-08-31 |
| 3279 | 2010-09-24 | 143,633,580 | 541,409 | 20.2598 | 708,959,805 | 2010-08-31 |
| 3280 | 2010-09-22 | 143,092,171 | -282,000 | 20.1834 | 708,959,805 | 2010-08-31 |
| 3281 | 2010-09-21 | 143,374,171 | -7,696,855 | 20.2232 | 708,959,805 | 2010-08-31 |
| 3282 | 2010-09-20 | 151,071,026 | -173,634 | 21.3088 | 708,959,805 | 2010-08-31 |
| 3283 | 2010-09-17 | 151,244,660 | 7,738,855 | 21.3333 | 708,959,805 | 2010-08-31 |
| 3284 | 2010-09-16 | 143,505,805 | 378,000 | 20.2417 | 708,959,805 | 2010-08-31 |
| 3285 | 2010-09-15 | 143,127,805 | -10,605,407 | 20.1884 | 708,959,805 | 2010-08-31 |
| 3286 | 2010-09-14 | 153,733,212 | -176,953 | 21.6843 | 708,959,805 | 2010-08-31 |
| 3287 | 2010-09-13 | 153,910,165 | -114,000 | 21.7093 | 708,959,805 | 2010-08-31 |
| 3288 | 2010-09-10 | 154,024,165 | -162,000 | 21.7254 | 708,959,805 | 2010-08-31 |
| 3289 | 2010-09-09 | 154,186,165 | -121,026 | 21.7482 | 708,959,805 | 2010-08-31 |
| 3290 | 2010-09-08 | 154,307,191 | 7,875,186 | 21.7653 | 708,959,805 | 2010-08-31 |
| 3291 | 2010-09-07 | 146,432,005 | 54,000 | 20.6545 | 708,959,805 | 2010-08-31 |
| 3292 | 2010-09-06 | 146,378,005 | -95,897 | 20.6469 | 708,959,805 | 2010-08-31 |
| 3293 | 2010-09-03 | 146,473,902 | 158,000 | 20.6604 | 708,959,805 | 2010-08-31 |
| 3294 | 2010-09-02 | 146,315,902 | 54,000 | 20.6381 | 708,959,805 | 2010-08-31 |
| 3295 | 2010-09-01 | 146,261,902 | 2,457,915 | 20.6305 | 708,959,805 | 2010-08-31 |
| 3296 | 2010-08-31 | 143,803,987 | -430,864 | 20.2838 | 708,959,805 | 2010-08-31 |
| 3297 | 2010-08-30 | 144,234,851 | 370,981 | 20.3446 | 708,959,805 | 2010-07-31 |
| 3298 | 2010-08-27 | 143,863,870 | 407,643 | 20.2922 | 708,959,805 | 2010-07-31 |
| 3299 | 2010-08-26 | 143,456,227 | 88,000 | 20.2347 | 708,959,805 | 2010-07-31 |
| 3300 | 2010-08-25 | 143,368,227 | -420,675 | 20.2223 | 708,959,805 | 2010-07-31 |
| 3301 | 2010-08-24 | 143,788,902 | -76,000 | 20.2817 | 708,959,805 | 2010-07-31 |
| 3302 | 2010-08-23 | 143,864,902 | -26,306 | 20.2924 | 708,959,805 | 2010-07-31 |
| 3303 | 2010-08-20 | 143,891,208 | -85,174 | 20.2961 | 708,959,805 | 2010-07-31 |
| 3304 | 2010-08-19 | 143,976,382 | -52,000 | 20.3081 | 708,959,805 | 2010-07-31 |
| 3305 | 2010-08-18 | 144,028,382 | -146,000 | 20.3155 | 708,959,805 | 2010-07-31 |
| 3306 | 2010-08-17 | 144,174,382 | -106,000 | 20.3360 | 708,959,805 | 2010-07-31 |
| 3307 | 2010-08-16 | 144,280,382 | 102,000 | 20.3510 | 708,959,805 | 2010-07-31 |
| 3308 | 2010-08-13 | 144,178,382 | -176,000 | 20.3366 | 708,959,805 | 2010-07-31 |
| 3309 | 2010-08-12 | 144,354,382 | -64,000 | 20.3614 | 708,959,805 | 2010-07-31 |
| 3310 | 2010-08-11 | 144,418,382 | -216,000 | 20.3705 | 708,959,805 | 2010-07-31 |
| 3311 | 2010-08-10 | 144,634,382 | 16,000 | 20.4009 | 708,959,805 | 2010-07-31 |
| 3312 | 2010-08-09 | 144,618,382 | -70,000 | 20.3987 | 708,959,805 | 2010-07-31 |
| 3313 | 2010-08-06 | 144,688,382 | -49,170 | 20.4085 | 708,959,805 | 2010-07-31 |
| 3314 | 2010-08-05 | 144,737,552 | -16,000 | 20.4155 | 708,959,805 | 2010-07-31 |
| 3315 | 2010-08-04 | 144,753,552 | -78,949 | 20.4177 | 708,959,805 | 2010-07-31 |
| 3316 | 2010-08-03 | 144,832,501 | -251,503 | 20.4289 | 708,959,805 | 2010-07-31 |
| 3317 | 2010-08-02 | 145,084,004 | 76,000 | 20.4643 | 708,959,805 | 2010-07-31 |
| 3318 | 2010-07-30 | 145,008,004 | -9,234 | 20.4536 | 708,959,805 | 2010-06-30 |
| 3319 | 2010-07-29 | 145,017,238 | 2,000 | 20.4549 | 708,959,805 | 2010-06-30 |
| 3320 | 2010-07-28 | 145,015,238 | 206,000 | 20.4546 | 708,959,805 | 2010-06-30 |
| 3321 | 2010-07-27 | 144,809,238 | -46,275 | 20.4256 | 708,959,805 | 2010-06-30 |
| 3322 | 2010-07-26 | 144,855,513 | 36,000 | 20.4321 | 708,959,805 | 2010-06-30 |
| 3323 | 2010-07-23 | 144,819,513 | 60,000 | 20.4270 | 708,959,805 | 2010-06-30 |
| 3324 | 2010-07-22 | 144,759,513 | 34,000 | 20.4186 | 708,959,805 | 2010-06-30 |
| 3325 | 2010-07-21 | 144,725,513 | 64,000 | 20.4138 | 708,959,805 | 2010-06-30 |
| 3326 | 2010-07-20 | 144,661,513 | -146,000 | 20.4048 | 708,959,805 | 2010-06-30 |
| 3327 | 2010-07-19 | 144,807,513 | -241,655 | 20.4253 | 708,959,805 | 2010-06-30 |
| 3328 | 2010-07-16 | 145,049,168 | -493,861 | 20.4594 | 708,959,805 | 2010-06-30 |
| 3329 | 2010-07-15 | 145,543,029 | -21,477 | 20.5291 | 708,959,805 | 2010-06-30 |
| 3330 | 2010-07-14 | 145,564,506 | -62,000 | 20.5321 | 708,959,805 | 2010-06-30 |
| 3331 | 2010-07-13 | 145,626,506 | -736,000 | 20.5409 | 708,959,805 | 2010-06-30 |
| 3332 | 2010-07-12 | 146,362,506 | -566,000 | 20.6447 | 708,959,805 | 2010-06-30 |
| 3333 | 2010-07-09 | 146,928,506 | -6,120,000 | 20.7245 | 708,959,805 | 2010-06-30 |
| 3334 | 2010-07-08 | 153,048,506 | -7,966 | 21.5878 | 708,959,805 | 2010-06-30 |
| 3335 | 2010-07-07 | 153,056,472 | -363,583 | 21.5889 | 708,959,805 | 2010-06-30 |
| 3336 | 2010-07-06 | 153,420,055 | 116,000 | 21.6402 | 708,959,805 | 2010-06-30 |
| 3337 | 2010-07-05 | 153,304,055 | 82,477 | 21.6238 | 708,959,805 | 2010-06-30 |
| 3338 | 2010-07-02 | 153,221,578 | 324,000 | 21.6122 | 708,959,805 | 2010-06-30 |
| 3339 | 2010-06-30 | 152,897,578 | -178,000 | 21.5665 | 708,959,805 | 2010-06-30 |
| 3340 | 2010-06-29 | 153,075,578 | 224,000 | 21.5916 | 708,959,805 | 2010-05-31 |
| 3341 | 2010-06-28 | 152,851,578 | 82,454 | 21.5600 | 708,959,805 | 2010-05-31 |
| 3342 | 2010-06-25 | 152,769,124 | -32,000 | 21.5483 | 708,959,805 | 2010-05-31 |
| 3343 | 2010-06-24 | 152,801,124 | 122,000 | 21.5529 | 708,959,805 | 2010-05-31 |
| 3344 | 2010-06-23 | 152,679,124 | 97,725 | 21.5357 | 708,959,805 | 2010-05-31 |
| 3345 | 2010-06-22 | 152,581,399 | 404,959 | 21.5219 | 708,959,805 | 2010-05-31 |
| 3346 | 2010-06-21 | 152,176,440 | 54,000 | 21.4647 | 708,959,805 | 2010-05-31 |
| 3347 | 2010-06-18 | 152,122,440 | -188,000 | 21.4571 | 708,959,805 | 2010-05-31 |
| 3348 | 2010-06-17 | 152,310,440 | -64,000 | 21.4836 | 708,959,805 | 2010-05-31 |
| 3349 | 2010-06-15 | 152,374,440 | 122,000 | 21.4927 | 708,959,805 | 2010-05-31 |
| 3350 | 2010-06-14 | 152,252,440 | 66,000 | 21.4755 | 708,959,805 | 2010-05-31 |
| 3351 | 2010-06-11 | 152,186,440 | -80,000 | 21.4662 | 708,959,805 | 2010-05-31 |
| 3352 | 2010-06-10 | 152,266,440 | -74,000 | 21.4774 | 708,959,805 | 2010-05-31 |
| 3353 | 2010-06-09 | 152,340,440 | -94,000 | 21.4879 | 708,959,805 | 2010-05-31 |
| 3354 | 2010-06-08 | 152,434,440 | -22,000 | 21.5011 | 708,959,805 | 2010-05-31 |
| 3355 | 2010-06-07 | 152,456,440 | 125,465 | 21.5042 | 708,959,805 | 2010-05-31 |
| 3356 | 2010-06-04 | 152,330,975 | 8,000 | 21.4865 | 708,959,805 | 2010-05-31 |
| 3357 | 2010-06-03 | 152,322,975 | -126,000 | 21.4854 | 708,959,805 | 2010-05-31 |
| 3358 | 2010-06-02 | 152,448,975 | -592,000 | 21.5032 | 708,959,805 | 2010-05-31 |
| 3359 | 2010-06-01 | 153,040,975 | -214,000 | 21.5867 | 708,959,805 | 2010-05-31 |
| 3360 | 2010-05-31 | 153,254,975 | 23,046 | 21.6169 | 708,959,805 | 2010-05-31 |
| 3361 | 2010-05-28 | 153,231,929 | 38,000 | 21.6136 | 708,959,805 | 2010-04-30 |
| 3362 | 2010-05-27 | 153,193,929 | 72,000 | 21.6083 | 708,959,805 | 2010-04-30 |
| 3363 | 2010-05-26 | 153,121,929 | 136,420 | 21.5981 | 708,959,805 | 2010-04-30 |
| 3364 | 2010-05-25 | 152,985,509 | 210,000 | 21.5789 | 708,959,805 | 2010-04-30 |
| 3365 | 2010-05-24 | 152,775,509 | -317,700 | 21.5492 | 708,959,805 | 2010-04-30 |
| 3366 | 2010-05-20 | 153,093,209 | 0 | 21.5941 | 708,959,805 | 2010-04-30 |
| 3367 | 2010-05-19 | 153,093,209 | 176,000 | 21.5941 | 708,959,805 | 2010-04-30 |
| 3368 | 2010-05-18 | 152,917,209 | 70,420 | 21.5692 | 708,959,805 | 2010-04-30 |
| 3369 | 2010-05-17 | 152,846,789 | -22,261 | 21.5593 | 708,959,805 | 2010-04-30 |
| 3370 | 2010-05-14 | 152,869,050 | -172,000 | 21.5624 | 708,959,805 | 2010-04-30 |
| 3371 | 2010-05-13 | 153,041,050 | -373,896 | 21.5867 | 708,959,805 | 2010-04-30 |
| 3372 | 2010-05-12 | 153,414,946 | 443,037 | 21.6394 | 708,959,805 | 2010-04-30 |
| 3373 | 2010-05-11 | 152,971,909 | -265,781 | 21.5770 | 708,959,805 | 2010-04-30 |
| 3374 | 2010-05-10 | 153,237,690 | 82,000 | 21.6144 | 708,959,805 | 2010-04-30 |
| 3375 | 2010-05-07 | 153,155,690 | -4,955 | 21.6029 | 708,959,805 | 2010-04-30 |
| 3376 | 2010-05-06 | 153,160,645 | -22,000 | 21.6036 | 708,959,805 | 2010-04-30 |
| 3377 | 2010-05-05 | 153,182,645 | -226,258 | 21.6067 | 708,959,805 | 2010-04-30 |
| 3378 | 2010-05-04 | 153,408,903 | -251,897 | 21.6386 | 708,959,805 | 2010-04-30 |
| 3379 | 2010-05-03 | 153,660,800 | 116,000 | 21.6741 | 708,959,805 | 2010-04-30 |
| 3380 | 2010-04-30 | 153,544,800 | -164,000 | 21.6578 | 708,959,805 | 2010-04-30 |
| 3381 | 2010-04-29 | 153,708,800 | -346,475 | 21.6809 | 708,959,805 | 2010-03-31 |
| 3382 | 2010-04-28 | 154,055,275 | -293,457 | 21.7298 | 708,959,805 | 2010-03-31 |
| 3383 | 2010-04-27 | 154,348,732 | -271,826 | 21.7712 | 708,959,805 | 2010-03-31 |
| 3384 | 2010-04-26 | 154,620,558 | 358,552 | 21.8095 | 708,959,805 | 2010-03-31 |
| 3385 | 2010-04-23 | 154,262,006 | -97,800 | 21.7589 | 708,959,805 | 2010-03-31 |
| 3386 | 2010-04-22 | 154,359,806 | -508,000 | 21.7727 | 708,959,805 | 2010-03-31 |
| 3387 | 2010-04-21 | 154,867,806 | -85,896 | 21.8444 | 708,959,805 | 2010-03-31 |
| 3388 | 2010-04-20 | 154,953,702 | 90,000 | 21.8565 | 708,959,805 | 2010-03-31 |
| 3389 | 2010-04-19 | 154,863,702 | -542,000 | 21.8438 | 708,959,805 | 2010-03-31 |
| 3390 | 2010-04-16 | 155,405,702 | -154,000 | 21.9202 | 708,959,805 | 2010-03-31 |
| 3391 | 2010-04-15 | 155,559,702 | -50,000 | 21.9420 | 708,959,805 | 2010-03-31 |
| 3392 | 2010-04-14 | 155,609,702 | -8,377 | 21.9490 | 708,959,805 | 2010-03-31 |
| 3393 | 2010-04-13 | 155,618,079 | 30,000 | 21.9502 | 708,959,805 | 2010-03-31 |
| 3394 | 2010-04-12 | 155,588,079 | -136,000 | 21.9460 | 708,959,805 | 2010-03-31 |
| 3395 | 2010-04-09 | 155,724,079 | 100,619 | 21.9651 | 708,959,805 | 2010-03-31 |
| 3396 | 2010-04-08 | 155,623,460 | 254,584 | 21.9510 | 708,959,805 | 2010-03-31 |
| 3397 | 2010-04-07 | 155,368,876 | -186,000 | 21.9150 | 708,959,805 | 2010-03-31 |
| 3398 | 2010-04-01 | 155,554,876 | -74,000 | 21.9413 | 708,959,805 | 2010-03-31 |
| 3399 | 2010-03-31 | 155,628,876 | 507,448 | 21.9517 | 708,959,805 | 2010-03-31 |
| 3400 | 2010-03-30 | 155,121,428 | -127,617 | 21.8801 | 708,959,805 | 2010-03-24 |
| 3401 | 2010-03-29 | 155,249,045 | -256,000 | 21.8981 | 708,959,805 | 2010-03-24 |
| 3402 | 2010-03-26 | 155,505,045 | -425,807 | 21.9343 | 708,959,805 | 2010-03-24 |
| 3403 | 2010-03-25 | 155,930,852 | 35,580 | 21.9943 | 708,959,805 | 2010-03-24 |
| 3404 | 2010-03-24 | 155,895,272 | -83,303 | 21.9893 | 708,959,805 | 2010-03-24 |
| 3405 | 2010-03-23 | 155,978,575 | -119,896 | 22.0146 | 708,523,088 | 2010-03-12 |
| 3406 | 2010-03-22 | 156,098,471 | -15,931 | 22.0315 | 708,523,088 | 2010-03-12 |
| 3407 | 2010-03-19 | 156,114,402 | 376,560 | 22.0338 | 708,523,088 | 2010-03-12 |
| 3408 | 2010-03-18 | 155,737,842 | -139,580 | 21.9806 | 708,523,088 | 2010-03-12 |
| 3409 | 2010-03-17 | 155,877,422 | 96,038 | 22.0003 | 708,523,088 | 2010-03-12 |
| 3410 | 2010-03-16 | 155,781,384 | -67,303 | 21.9868 | 708,523,088 | 2010-03-12 |
| 3411 | 2010-03-15 | 155,848,687 | -103,896 | 21.9963 | 708,523,088 | 2010-03-12 |
| 3412 | 2010-03-12 | 155,952,583 | -245,652 | 22.0109 | 708,523,088 | 2010-03-12 |
| 3413 | 2010-03-11 | 156,198,235 | 148,052 | 22.0549 | 708,223,088 | 2010-02-28 |
| 3414 | 2010-03-10 | 156,050,183 | 168,330 | 22.0340 | 708,223,088 | 2010-02-28 |
| 3415 | 2010-03-09 | 155,881,853 | -222,241 | 22.0103 | 708,223,088 | 2010-02-28 |
| 3416 | 2010-03-08 | 156,104,094 | 543,678 | 22.0417 | 708,223,088 | 2010-02-28 |
| 3417 | 2010-03-05 | 155,560,416 | -6,613 | 21.9649 | 708,223,088 | 2010-02-28 |
| 3418 | 2010-03-04 | 155,567,029 | 170,000 | 21.9658 | 708,223,088 | 2010-02-28 |
| 3419 | 2010-03-03 | 155,397,029 | 526,349 | 21.9418 | 708,223,088 | 2010-02-28 |
| 3420 | 2010-03-02 | 154,870,680 | 261,550 | 21.8675 | 708,223,088 | 2010-02-28 |
| 3421 | 2010-03-01 | 154,609,130 | -223,897 | 21.8306 | 708,223,088 | 2010-02-28 |
| 3422 | 2010-02-26 | 154,833,027 | -80,631 | 21.8622 | 708,223,088 | 2010-01-31 |
| 3423 | 2010-02-25 | 154,913,658 | 644,000 | 21.8736 | 708,223,088 | 2010-01-31 |
| 3424 | 2010-02-24 | 154,269,658 | 842,104 | 21.7826 | 708,223,088 | 2010-01-31 |
| 3425 | 2010-02-23 | 153,427,554 | 66,354 | 21.6637 | 708,223,088 | 2010-01-31 |
| 3426 | 2010-02-22 | 153,361,200 | 36,103 | 21.6544 | 708,223,088 | 2010-01-31 |
| 3427 | 2010-02-19 | 153,325,097 | 11,708 | 21.6493 | 708,223,088 | 2010-01-31 |
| 3428 | 2010-02-18 | 153,313,389 | 83,162 | 21.6476 | 708,223,088 | 2010-01-31 |
| 3429 | 2010-02-17 | 153,230,227 | 12,639 | 21.6359 | 708,223,088 | 2010-01-31 |
| 3430 | 2010-02-12 | 153,217,588 | 34,200 | 21.6341 | 708,223,088 | 2010-01-31 |
| 3431 | 2010-02-11 | 153,183,388 | -110,000 | 21.6293 | 708,223,088 | 2010-01-31 |
| 3432 | 2010-02-10 | 153,293,388 | 211,700 | 21.6448 | 708,223,088 | 2010-01-31 |
| 3433 | 2010-02-09 | 153,081,688 | -381,793 | 21.6149 | 708,223,088 | 2010-01-31 |
| 3434 | 2010-02-08 | 153,463,481 | -451,311 | 21.6688 | 708,223,088 | 2010-01-31 |
| 3435 | 2010-02-05 | 153,914,792 | -242,000 | 21.7325 | 708,223,088 | 2010-01-31 |
| 3436 | 2010-02-04 | 154,156,792 | -199,980 | 21.7667 | 708,223,088 | 2010-01-31 |
| 3437 | 2010-02-03 | 154,356,772 | 218,186 | 21.7949 | 708,223,088 | 2010-01-31 |
| 3438 | 2010-02-02 | 154,138,586 | -51,656 | 21.7641 | 708,223,088 | 2010-01-31 |
| 3439 | 2010-02-01 | 154,190,242 | 381,767 | 21.7714 | 708,223,088 | 2010-01-31 |
| 3440 | 2010-01-29 | 153,808,475 | 1,783,388 | 21.7175 | 708,223,088 | 2010-01-21 |
| 3441 | 2010-01-28 | 152,025,087 | -161,585 | 21.4657 | 708,223,088 | 2010-01-21 |
| 3442 | 2010-01-27 | 152,186,672 | 186,743 | 21.4885 | 708,223,088 | 2010-01-21 |
| 3443 | 2010-01-26 | 151,999,929 | 935,596 | 21.4622 | 708,223,088 | 2010-01-21 |
| 3444 | 2010-01-25 | 151,064,333 | 389,297 | 21.3300 | 708,223,088 | 2010-01-21 |
| 3445 | 2010-01-22 | 150,675,036 | 9,705 | 21.2751 | 708,223,088 | 2010-01-21 |
| 3446 | 2010-01-21 | 150,665,331 | -638,123 | 21.2737 | 708,223,088 | 2010-01-21 |
| 3447 | 2010-01-20 | 151,303,454 | 1,165,319 | 21.3646 | 708,197,088 | 2010-01-20 |
| 3448 | 2010-01-19 | 150,138,135 | 1,581,230 | 21.2010 | 708,165,088 | 2010-01-18 |
| 3449 | 2010-01-18 | 148,556,905 | 5,819,129 | 20.9777 | 708,165,088 | 2010-01-18 |
| 3450 | 2010-01-15 | 142,737,776 | 1,193,810 | 20.1694 | 707,695,088 | 2010-01-15 |
| 3451 | 2010-01-14 | 141,543,966 | -1,657,391 | 20.0360 | 706,448,228 | 2009-12-31 |
| 3452 | 2010-01-13 | 143,201,357 | -1,963,791 | 20.2706 | 706,448,228 | 2009-12-31 |
| 3453 | 2010-01-12 | 145,165,148 | 1,488,784 | 20.5486 | 706,448,228 | 2009-12-31 |
| 3454 | 2010-01-11 | 143,676,364 | 2,142,488 | 20.3378 | 706,448,228 | 2009-12-31 |
| 3455 | 2010-01-08 | 141,533,876 | -1,345,864 | 20.0346 | 706,448,228 | 2009-12-31 |
| 3456 | 2010-01-07 | 142,879,740 | 724,235 | 20.2251 | 706,448,228 | 2009-12-31 |
| 3457 | 2010-01-06 | 142,155,505 | -374,779 | 20.1226 | 706,448,228 | 2009-12-31 |
| 3458 | 2010-01-05 | 142,530,284 | 267,300 | 20.1756 | 706,448,228 | 2009-12-31 |
| 3459 | 2010-01-04 | 142,262,984 | -14,000 | 20.1378 | 706,448,228 | 2009-12-31 |
| 3460 | 2009-12-31 | 142,276,984 | -308,000 | 20.1398 | 706,448,228 | 2009-12-31 |
| 3461 | 2009-12-30 | 142,584,984 | 48,000 | 20.1834 | 706,448,228 | 2009-11-30 |
| 3462 | 2009-12-29 | 142,536,984 | -257,867 | 20.1766 | 706,448,228 | 2009-11-30 |
| 3463 | 2009-12-28 | 142,794,851 | 772,495 | 20.2131 | 706,448,228 | 2009-11-30 |
| 3464 | 2009-12-24 | 142,022,356 | -15,142,954 | 20.1037 | 706,448,228 | 2009-11-30 |
| 3465 | 2009-12-23 | 157,165,310 | -372,174,703 | 22.2473 | 706,448,228 | 2009-11-30 |
| 3466 | 2009-12-22 | 529,340,013 | 2,222,093 | 74.9298 | 706,448,228 | 2009-11-30 |
| 3467 | 2009-12-21 | 527,117,920 | 3,142,128 | 74.6152 | 706,448,228 | 2009-11-30 |
| 3468 | 2009-12-18 | 523,975,792 | -494,968 | 74.1704 | 706,448,228 | 2009-11-30 |
| 3469 | 2009-12-17 | 524,470,760 | -63,070 | 74.2405 | 706,448,228 | 2009-11-30 |
| 3470 | 2009-12-16 | 524,533,830 | -79,484 | 74.2494 | 706,448,228 | 2009-11-30 |
| 3471 | 2009-12-15 | 524,613,314 | 84,619 | 74.2607 | 706,448,228 | 2009-11-30 |
| 3472 | 2009-12-14 | 524,528,695 | -23,516 | 74.2487 | 706,448,228 | 2009-11-30 |
| 3473 | 2009-12-11 | 524,552,211 | 18,585 | 74.2520 | 706,448,228 | 2009-11-30 |
| 3474 | 2009-12-10 | 524,533,626 | -164,393 | 74.2494 | 706,448,228 | 2009-11-30 |
| 3475 | 2009-12-09 | 524,698,019 | 929,613 | 74.2727 | 706,448,228 | 2009-11-30 |
| 3476 | 2009-12-08 | 523,768,406 | 252,391 | 74.1411 | 706,448,228 | 2009-11-30 |
| 3477 | 2009-12-07 | 523,516,015 | 95,717 | 74.1054 | 706,448,228 | 2009-11-30 |
| 3478 | 2009-12-04 | 523,420,298 | -369,004 | 74.0918 | 706,448,228 | 2009-11-30 |
| 3479 | 2009-12-03 | 523,789,302 | 49,918,034 | 74.1440 | 706,448,228 | 2009-11-30 |
| 3480 | 2009-12-02 | 473,871,268 | 279,662,751 | 67.0780 | 706,448,228 | 2009-11-30 |
| 3481 | 2009-12-01 | 194,208,517 | 8,768 | 27.4908 | 706,448,228 | 2009-11-30 |
| 3482 | 2009-11-30 | 194,199,749 | -2,728,008 | 27.4896 | 706,448,228 | 2009-11-30 |
| 3483 | 2009-11-27 | 196,927,757 | -2,772,857 | 27.8758 | 706,448,228 | 2009-10-31 |
| 3484 | 2009-11-26 | 199,700,614 | 4,494,967 | 28.2683 | 706,448,228 | 2009-10-31 |
| 3485 | 2009-11-25 | 195,205,647 | -2,835,386 | 27.6320 | 706,448,228 | 2009-10-31 |
| 3486 | 2009-11-24 | 198,041,033 | 20,516 | 28.0333 | 706,448,228 | 2009-10-31 |
| 3487 | 2009-11-23 | 198,020,517 | 20,000 | 28.0304 | 706,448,228 | 2009-10-31 |
| 3488 | 2009-11-20 | 198,000,517 | -14,000 | 28.0276 | 706,448,228 | 2009-10-31 |
| 3489 | 2009-11-19 | 198,014,517 | 0 | 28.0296 | 706,448,228 | 2009-10-31 |
| 3490 | 2009-11-18 | 198,014,517 | 44,000 | 28.0296 | 706,448,228 | 2009-10-31 |
| 3491 | 2009-11-17 | 197,970,517 | -2,168,266 | 28.0234 | 706,448,228 | 2009-10-31 |
| 3492 | 2009-11-16 | 200,138,783 | -1,631,356 | 28.3303 | 706,448,228 | 2009-10-31 |
| 3493 | 2009-11-13 | 201,770,139 | -676,340 | 28.5612 | 706,448,228 | 2009-10-31 |
| 3494 | 2009-11-12 | 202,446,479 | -1,012,081 | 28.6569 | 706,448,228 | 2009-10-31 |
| 3495 | 2009-11-11 | 203,458,560 | 1,087,641 | 28.8002 | 706,448,228 | 2009-10-31 |
| 3496 | 2009-11-10 | 202,370,919 | 119,386 | 28.6462 | 706,448,228 | 2009-10-31 |
| 3497 | 2009-11-09 | 202,251,533 | 230,304 | 28.6293 | 706,448,228 | 2009-10-31 |
| 3498 | 2009-11-06 | 202,021,229 | 416,000 | 28.5967 | 706,448,228 | 2009-10-31 |
| 3499 | 2009-11-05 | 201,605,229 | 516,000 | 28.5379 | 706,448,228 | 2009-10-31 |
| 3500 | 2009-11-04 | 201,089,229 | 581,532 | 28.4648 | 706,448,228 | 2009-10-31 |
| 3501 | 2009-11-03 | 200,507,697 | 26,433 | 28.3825 | 706,448,228 | 2009-10-31 |
| 3502 | 2009-11-02 | 200,481,264 | -363,960 | 28.3788 | 706,448,228 | 2009-10-31 |
| 3503 | 2009-10-30 | 200,845,224 | -457,483 | 28.4303 | 706,448,228 | 2009-09-30 |
| 3504 | 2009-10-29 | 201,302,707 | -743,389 | 28.4950 | 706,448,228 | 2009-09-30 |
| 3505 | 2009-10-28 | 202,046,096 | -42,525 | 28.6003 | 706,448,228 | 2009-09-30 |
| 3506 | 2009-10-27 | 202,088,621 | -196,141 | 28.6063 | 706,448,228 | 2009-09-30 |
| 3507 | 2009-10-23 | 202,284,762 | -1,342,000 | 28.6341 | 706,448,228 | 2009-09-30 |
| 3508 | 2009-10-22 | 203,626,762 | -1,245,660 | 28.8240 | 706,448,228 | 2009-09-30 |
| 3509 | 2009-10-21 | 204,872,422 | -47,377 | 29.0003 | 706,448,228 | 2009-09-30 |
| 3510 | 2009-10-20 | 204,919,799 | -171,000 | 29.0071 | 706,448,228 | 2009-09-30 |
| 3511 | 2009-10-19 | 205,090,799 | -1,202,000 | 29.0313 | 706,448,228 | 2009-09-30 |
| 3512 | 2009-10-16 | 206,292,799 | -876,000 | 29.2014 | 706,448,228 | 2009-09-30 |
| 3513 | 2009-10-15 | 207,168,799 | -958,388 | 29.3254 | 706,448,228 | 2009-09-30 |
| 3514 | 2009-10-14 | 208,127,187 | 1,178,000 | 29.4611 | 706,448,228 | 2009-09-30 |
| 3515 | 2009-10-13 | 206,949,187 | 28,461 | 29.2943 | 706,448,228 | 2009-09-30 |
| 3516 | 2009-10-12 | 206,920,726 | -273,391 | 29.2903 | 706,448,228 | 2009-09-30 |
| 3517 | 2009-10-09 | 207,194,117 | -1,435,484 | 29.3290 | 706,448,228 | 2009-09-30 |
| 3518 | 2009-10-08 | 208,629,601 | 64,000 | 29.5322 | 706,448,228 | 2009-09-30 |
| 3519 | 2009-10-07 | 208,565,601 | -96,000 | 29.5231 | 706,448,228 | 2009-09-30 |
| 3520 | 2009-10-06 | 208,661,601 | -80,000 | 29.5367 | 706,448,228 | 2009-09-30 |
| 3521 | 2009-10-05 | 208,741,601 | 146,000 | 29.5480 | 706,448,228 | 2009-09-30 |
| 3522 | 2009-10-02 | 208,595,601 | 608,516 | 29.5274 | 706,448,228 | 2009-09-30 |
| 3523 | 2009-09-30 | 207,987,085 | 118,207 | 29.4412 | 706,448,228 | 2009-09-30 |
| 3524 | 2009-09-29 | 207,868,878 | 214,000 | 29.4245 | 706,448,228 | 2009-08-31 |
| 3525 | 2009-09-28 | 207,654,878 | 210,175 | 29.3942 | 706,448,228 | 2009-08-31 |
| 3526 | 2009-09-25 | 207,444,703 | -178,578 | 29.3645 | 706,448,228 | 2009-08-31 |
| 3527 | 2009-09-24 | 207,623,281 | 176,135 | 29.3897 | 706,448,228 | 2009-08-31 |
| 3528 | 2009-09-23 | 207,447,146 | -400,926 | 29.3648 | 706,448,228 | 2009-08-31 |
| 3529 | 2009-09-22 | 207,848,072 | -959,149 | 29.4216 | 706,448,228 | 2009-08-31 |
| 3530 | 2009-09-21 | 208,807,221 | -3,214,256 | 29.5573 | 706,448,228 | 2009-08-31 |
| 3531 | 2009-09-18 | 212,021,477 | 308,000 | 30.0123 | 706,448,228 | 2009-08-31 |
| 3532 | 2009-09-17 | 211,713,477 | 238,000 | 29.9687 | 706,448,228 | 2009-08-31 |
| 3533 | 2009-09-16 | 211,475,477 | 254,000 | 29.9350 | 706,448,228 | 2009-08-31 |
| 3534 | 2009-09-15 | 211,221,477 | -230,292 | 29.8991 | 706,448,228 | 2009-08-31 |
| 3535 | 2009-09-14 | 211,451,769 | -646,000 | 29.9317 | 706,448,228 | 2009-08-31 |
| 3536 | 2009-09-11 | 212,097,769 | -366,702 | 30.0231 | 706,448,228 | 2009-08-31 |
| 3537 | 2009-09-10 | 212,464,471 | -528,000 | 30.0750 | 706,448,228 | 2009-08-31 |
| 3538 | 2009-09-09 | 212,992,471 | 818,044 | 30.1498 | 706,448,228 | 2009-08-31 |
| 3539 | 2009-09-08 | 212,174,427 | -2,503,711 | 30.0340 | 706,448,228 | 2009-08-31 |
| 3540 | 2009-09-07 | 214,678,138 | 116,619 | 30.3884 | 706,448,228 | 2009-08-31 |
| 3541 | 2009-09-04 | 214,561,519 | 155,627 | 30.3719 | 706,448,228 | 2009-08-31 |
| 3542 | 2009-09-03 | 214,405,892 | -1,223,729 | 30.3498 | 706,448,228 | 2009-08-31 |
| 3543 | 2009-09-02 | 215,629,621 | -469,560 | 30.5231 | 706,448,228 | 2009-08-31 |
| 3544 | 2009-09-01 | 216,099,181 | 252,441 | 30.5895 | 706,448,228 | 2009-08-31 |
| 3545 | 2009-08-31 | 215,846,740 | 56,000 | 30.5538 | 706,448,228 | 2009-08-31 |
| 3546 | 2009-08-28 | 215,790,740 | -214,000 | 30.5459 | 706,448,228 | 2009-07-31 |
| 3547 | 2009-08-27 | 216,004,740 | 10,000 | 30.5762 | 706,448,228 | 2009-07-31 |
| 3548 | 2009-08-26 | 215,994,740 | 20,516 | 30.5747 | 706,448,228 | 2009-07-31 |
| 3549 | 2009-08-25 | 215,974,224 | -158,000 | 30.5718 | 706,448,228 | 2009-07-31 |
| 3550 | 2009-08-24 | 216,132,224 | -32,000 | 30.5942 | 706,448,228 | 2009-07-31 |
| 3551 | 2009-08-21 | 216,164,224 | -1,071,380 | 30.5987 | 706,448,228 | 2009-07-31 |
| 3552 | 2009-08-20 | 217,235,604 | 442,000 | 30.7504 | 706,448,228 | 2009-07-31 |
| 3553 | 2009-08-19 | 216,793,604 | -113,751 | 30.6878 | 706,448,228 | 2009-07-31 |
| 3554 | 2009-08-18 | 216,907,355 | 659,627 | 30.7039 | 706,448,228 | 2009-07-31 |
| 3555 | 2009-08-17 | 216,247,728 | 8,927,235 | 30.6106 | 706,448,228 | 2009-07-31 |
| 3556 | 2009-08-14 | 207,320,493 | -993,114 | 29.3469 | 706,448,228 | 2009-07-31 |
| 3557 | 2009-08-13 | 208,313,607 | -7,489,867 | 29.4875 | 706,448,228 | 2009-07-31 |
| 3558 | 2009-08-12 | 215,803,474 | 462,821 | 30.5477 | 706,448,228 | 2009-07-31 |
| 3559 | 2009-08-11 | 215,340,653 | -62,742 | 30.4822 | 706,448,228 | 2009-07-31 |
| 3560 | 2009-08-10 | 215,403,395 | -109,760 | 30.4910 | 706,448,228 | 2009-07-31 |
| 3561 | 2009-08-07 | 215,513,155 | -1,124,170 | 30.5066 | 706,448,228 | 2009-07-31 |
| 3562 | 2009-08-06 | 216,637,325 | -631,731 | 30.6657 | 706,448,228 | 2009-07-31 |
| 3563 | 2009-08-05 | 217,269,056 | 877,833 | 30.7551 | 706,448,228 | 2009-07-31 |
| 3564 | 2009-08-04 | 216,391,223 | -537,855 | 30.6309 | 706,448,228 | 2009-07-31 |
| 3565 | 2009-08-03 | 216,929,078 | -250,967 | 30.7070 | 706,448,228 | 2009-07-31 |
| 3566 | 2009-07-31 | 217,180,045 | -236,000 | 30.7425 | 706,448,228 | 2009-07-31 |
| 3567 | 2009-07-30 | 217,416,045 | 2,012,139 | 30.7759 | 706,448,228 | 2009-06-30 |
| 3568 | 2009-07-29 | 215,403,906 | 1,192,000 | 30.4911 | 706,448,228 | 2009-06-30 |
| 3569 | 2009-07-28 | 214,211,906 | 314,600 | 30.3224 | 706,448,228 | 2009-06-30 |
| 3570 | 2009-07-27 | 213,897,306 | -352,965 | 30.2778 | 706,448,228 | 2009-06-30 |
| 3571 | 2009-07-24 | 214,250,271 | 382,511 | 30.3278 | 706,448,228 | 2009-06-30 |
| 3572 | 2009-07-23 | 213,867,760 | -3,988,361 | 30.2737 | 706,448,228 | 2009-06-30 |
| 3573 | 2009-07-22 | 217,856,121 | 1,218,566 | 30.8382 | 706,448,228 | 2009-06-30 |
| 3574 | 2009-07-21 | 216,637,555 | -346,244 | 30.6657 | 706,448,228 | 2009-06-30 |
| 3575 | 2009-07-20 | 216,983,799 | -989,165 | 30.7147 | 706,448,228 | 2009-06-30 |
| 3576 | 2009-07-17 | 217,972,964 | 388,309 | 30.8548 | 706,448,228 | 2009-06-30 |
| 3577 | 2009-07-16 | 217,584,655 | 33,830 | 30.7998 | 706,448,228 | 2009-06-30 |
| 3578 | 2009-07-15 | 217,550,825 | 526,000 | 30.7950 | 706,448,228 | 2009-06-30 |
| 3579 | 2009-07-14 | 217,024,825 | -163,434 | 30.7206 | 706,448,228 | 2009-06-30 |
| 3580 | 2009-07-13 | 217,188,259 | -1,012,000 | 30.7437 | 706,448,228 | 2009-06-30 |
| 3581 | 2009-07-10 | 218,200,259 | -361,898 | 30.8869 | 706,448,228 | 2009-06-30 |
| 3582 | 2009-07-09 | 218,562,157 | 454,414 | 30.9382 | 706,448,228 | 2009-06-30 |
| 3583 | 2009-07-08 | 218,107,743 | -110,000 | 30.8738 | 706,448,228 | 2009-06-30 |
| 3584 | 2009-07-07 | 218,217,743 | -641,897 | 30.8894 | 706,448,228 | 2009-06-30 |
| 3585 | 2009-07-06 | 218,859,640 | -1,960,000 | 30.9803 | 706,448,228 | 2009-06-30 |
| 3586 | 2009-07-03 | 220,819,640 | -426,915 | 31.2577 | 706,448,228 | 2009-06-30 |
| 3587 | 2009-07-02 | 221,246,555 | -279,484 | 31.3182 | 706,448,228 | 2009-06-30 |
| 3588 | 2009-06-30 | 221,526,039 | 66,314 | 31.3577 | 706,448,228 | 2009-06-30 |
| 3589 | 2009-06-29 | 221,459,725 | -366,000 | 31.3483 | 706,448,228 | 2009-05-31 |
| 3590 | 2009-06-26 | 221,825,725 | -52,000 | 31.4001 | 706,448,228 | 2009-05-31 |
| 3591 | 2009-06-25 | 221,877,725 | -203,695 | 31.4075 | 706,448,228 | 2009-05-31 |
| 3592 | 2009-06-24 | 222,081,420 | -155,380 | 31.4363 | 706,448,228 | 2009-05-31 |
| 3593 | 2009-06-23 | 222,236,800 | -14,880 | 31.4583 | 706,448,228 | 2009-05-31 |
| 3594 | 2009-06-22 | 222,251,680 | -408,000 | 31.4604 | 706,448,228 | 2009-05-31 |
| 3595 | 2009-06-19 | 222,659,680 | -271,587 | 31.5182 | 706,448,228 | 2009-05-31 |
| 3596 | 2009-06-18 | 222,931,267 | -70,475 | 31.5566 | 706,448,228 | 2009-05-31 |
| 3597 | 2009-06-17 | 223,001,742 | 532,609 | 31.5666 | 706,448,228 | 2009-05-31 |
| 3598 | 2009-06-16 | 222,469,133 | 568,000 | 31.4912 | 706,448,228 | 2009-05-31 |
| 3599 | 2009-06-15 | 221,901,133 | -558,000 | 31.4108 | 706,448,228 | 2009-05-31 |
| 3600 | 2009-06-12 | 222,459,133 | 316,822 | 31.4898 | 706,448,228 | 2009-05-31 |
| 3601 | 2009-06-11 | 222,142,311 | 80,000 | 31.4450 | 706,448,228 | 2009-05-31 |
| 3602 | 2009-06-10 | 222,062,311 | -131,400 | 31.4336 | 706,448,228 | 2009-05-31 |
| 3603 | 2009-06-09 | 222,193,711 | 2,000 | 31.4522 | 706,448,228 | 2009-05-31 |
| 3604 | 2009-06-08 | 222,191,711 | -1,243,897 | 31.4519 | 706,448,228 | 2009-05-31 |
| 3605 | 2009-06-05 | 223,435,608 | 222,000 | 31.6280 | 706,448,228 | 2009-05-31 |
| 3606 | 2009-06-04 | 223,213,608 | -540,000 | 31.5966 | 706,448,228 | 2009-05-31 |
| 3607 | 2009-06-03 | 223,753,608 | 770,000 | 31.6730 | 706,448,228 | 2009-05-31 |
| 3608 | 2009-06-02 | 222,983,608 | 55,830 | 31.5640 | 706,448,228 | 2009-05-31 |
| 3609 | 2009-06-01 | 222,927,778 | 5,861 | 31.5561 | 706,448,228 | 2009-05-31 |
| 3610 | 2009-05-29 | 222,921,917 | -509,800 | 31.5576 | 706,396,398 | 2009-04-30 |
| 3611 | 2009-05-27 | 223,431,717 | 1,406,103 | 31.6298 | 706,396,398 | 2009-04-30 |
| 3612 | 2009-05-26 | 222,025,614 | 2,917,615 | 31.4307 | 706,396,398 | 2009-04-30 |
| 3613 | 2009-05-25 | 219,107,999 | 1,323,228 | 31.0177 | 706,396,398 | 2009-04-30 |
| 3614 | 2009-05-22 | 217,784,771 | 220,000 | 30.8304 | 706,396,398 | 2009-04-30 |
| 3615 | 2009-05-21 | 217,564,771 | -700,000 | 30.7992 | 706,396,398 | 2009-04-30 |
| 3616 | 2009-05-20 | 218,264,771 | -555,887 | 30.8983 | 706,396,398 | 2009-04-30 |
| 3617 | 2009-05-19 | 218,820,658 | -122,000 | 30.9770 | 706,396,398 | 2009-04-30 |
| 3618 | 2009-05-18 | 218,942,658 | 1,934,000 | 30.9943 | 706,396,398 | 2009-04-30 |
| 3619 | 2009-05-15 | 217,008,658 | 1,260,000 | 30.7205 | 706,396,398 | 2009-04-30 |
| 3620 | 2009-05-14 | 215,748,658 | 457,677 | 30.5422 | 706,396,398 | 2009-04-30 |
| 3621 | 2009-05-13 | 215,290,981 | -2,681,506 | 30.4774 | 706,396,398 | 2009-04-30 |
| 3622 | 2009-05-12 | 217,972,487 | -1,179,559 | 30.8570 | 706,396,398 | 2009-04-30 |
| 3623 | 2009-05-11 | 219,152,046 | -1,653,015 | 31.0239 | 706,396,398 | 2009-04-30 |
| 3624 | 2009-05-08 | 220,805,061 | 2,757,682 | 31.2580 | 706,396,398 | 2009-04-30 |
| 3625 | 2009-05-07 | 218,047,379 | 1,556,434 | 30.8676 | 706,396,398 | 2009-04-30 |
| 3626 | 2009-05-06 | 216,490,945 | -893,086 | 30.6472 | 706,396,398 | 2009-04-30 |
| 3627 | 2009-05-05 | 217,384,031 | 442,575 | 30.7737 | 706,396,398 | 2009-04-30 |
| 3628 | 2009-05-04 | 216,941,456 | 20,000 | 30.7110 | 706,396,398 | 2009-04-30 |
| 3629 | 2009-04-30 | 216,921,456 | -221,794 | 30.7082 | 706,396,398 | 2009-04-30 |
| 3630 | 2009-04-29 | 217,143,250 | -16,000 | 30.7396 | 706,396,398 | 2009-03-31 |
| 3631 | 2009-04-28 | 217,159,250 | -123,814 | 30.7418 | 706,396,398 | 2009-03-31 |
| 3632 | 2009-04-27 | 217,283,064 | -154,253 | 30.7594 | 706,396,398 | 2009-03-31 |
| 3633 | 2009-04-24 | 217,437,317 | 196,511 | 30.7812 | 706,396,398 | 2009-03-31 |
| 3634 | 2009-04-23 | 217,240,806 | 334,000 | 30.7534 | 706,396,398 | 2009-03-31 |
| 3635 | 2009-04-22 | 216,906,806 | 488,000 | 30.7061 | 706,396,398 | 2009-03-31 |
| 3636 | 2009-04-21 | 216,418,806 | 149,234 | 30.6370 | 706,396,398 | 2009-03-31 |
| 3637 | 2009-04-20 | 216,269,572 | -424,000 | 30.6159 | 706,396,398 | 2009-03-31 |
| 3638 | 2009-04-17 | 216,693,572 | 148,203 | 30.6759 | 706,396,398 | 2009-03-31 |
| 3639 | 2009-04-16 | 216,545,369 | 453,033 | 30.6549 | 706,396,398 | 2009-03-31 |
| 3640 | 2009-04-15 | 216,092,336 | 262,384 | 30.5908 | 706,396,398 | 2009-03-31 |
| 3641 | 2009-04-14 | 215,829,952 | 428,000 | 30.5537 | 706,396,398 | 2009-03-31 |
| 3642 | 2009-04-09 | 215,401,952 | -140,000 | 30.4931 | 706,396,398 | 2009-03-31 |
| 3643 | 2009-04-08 | 215,541,952 | -211,696 | 30.5129 | 706,396,398 | 2009-03-31 |
| 3644 | 2009-04-07 | 215,753,648 | -590,373 | 30.5429 | 706,396,398 | 2009-03-31 |
| 3645 | 2009-04-06 | 216,344,021 | -777,462 | 30.6264 | 706,396,398 | 2009-03-31 |
| 3646 | 2009-04-03 | 217,121,483 | 339,830 | 30.7365 | 706,396,398 | 2009-03-31 |
| 3647 | 2009-04-02 | 216,781,653 | -1,149,396 | 30.6884 | 706,396,398 | 2009-03-31 |
| 3648 | 2009-04-01 | 217,931,049 | -329,113 | 30.8511 | 706,396,398 | 2009-03-31 |
| 3649 | 2009-03-31 | 218,260,162 | -159,751 | 30.8977 | 706,396,398 | 2009-03-31 |
| 3650 | 2009-03-30 | 218,419,913 | -19,774 | 30.9203 | 706,396,398 | 2009-02-28 |
| 3651 | 2009-03-27 | 218,439,687 | 32,000 | 30.9231 | 706,396,398 | 2009-02-28 |
| 3652 | 2009-03-26 | 218,407,687 | 436,000 | 30.9186 | 706,396,398 | 2009-02-28 |
| 3653 | 2009-03-25 | 217,971,687 | -5,414 | 30.8569 | 706,396,398 | 2009-02-28 |
| 3654 | 2009-03-24 | 217,977,101 | 650,000 | 30.8576 | 706,396,398 | 2009-02-28 |
| 3655 | 2009-03-23 | 217,327,101 | 744,516 | 30.7656 | 706,396,398 | 2009-02-28 |
| 3656 | 2009-03-20 | 216,582,585 | 2,221,525 | 30.6602 | 706,396,398 | 2009-02-28 |
| 3657 | 2009-03-19 | 214,361,060 | 264,000 | 30.3457 | 706,396,398 | 2009-02-28 |
| 3658 | 2009-03-18 | 214,097,060 | 607,061 | 30.3083 | 706,396,398 | 2009-02-28 |
| 3659 | 2009-03-17 | 213,489,999 | -100,000 | 30.2224 | 706,396,398 | 2009-02-28 |
| 3660 | 2009-03-16 | 213,589,999 | -47,233 | 30.2366 | 706,396,398 | 2009-02-28 |
| 3661 | 2009-03-13 | 213,637,232 | -208,000 | 30.2433 | 706,396,398 | 2009-02-28 |
| 3662 | 2009-03-12 | 213,845,232 | -193,617 | 30.2727 | 706,396,398 | 2009-02-28 |
| 3663 | 2009-03-11 | 214,038,849 | -18,000 | 30.3001 | 706,396,398 | 2009-02-28 |
| 3664 | 2009-03-10 | 214,056,849 | 212,000 | 30.3027 | 706,396,398 | 2009-02-28 |
| 3665 | 2009-03-09 | 213,844,849 | 20,000 | 30.2726 | 706,396,398 | 2009-02-28 |
| 3666 | 2009-03-06 | 213,824,849 | -1,004,000 | 30.2698 | 706,396,398 | 2009-02-28 |
| 3667 | 2009-03-05 | 214,828,849 | -212,000 | 30.4119 | 706,396,398 | 2009-02-28 |
| 3668 | 2009-03-04 | 215,040,849 | -104,000 | 30.4420 | 706,396,398 | 2009-02-28 |
| 3669 | 2009-03-03 | 215,144,849 | -49,793 | 30.4567 | 706,396,398 | 2009-02-28 |
| 3670 | 2009-03-02 | 215,194,642 | -185,690 | 30.4637 | 706,396,398 | 2009-02-28 |
| 3671 | 2009-02-27 | 215,380,332 | -144,000 | 30.4900 | 706,396,398 | 2009-01-31 |
| 3672 | 2009-02-26 | 215,524,332 | -6,170 | 30.5104 | 706,396,398 | 2009-01-31 |
| 3673 | 2009-02-25 | 215,530,502 | -127,268 | 30.5113 | 706,396,398 | 2009-01-31 |
| 3674 | 2009-02-24 | 215,657,770 | 94,610 | 30.5293 | 706,396,398 | 2009-01-31 |
| 3675 | 2009-02-23 | 215,563,160 | 129,051 | 30.5159 | 706,396,398 | 2009-01-31 |
| 3676 | 2009-02-20 | 215,434,109 | -41,923 | 30.4976 | 706,396,398 | 2009-01-31 |
| 3677 | 2009-02-19 | 215,476,032 | -92,000 | 30.5036 | 706,396,398 | 2009-01-31 |
| 3678 | 2009-02-18 | 215,568,032 | 48,000 | 30.5166 | 706,396,398 | 2009-01-31 |
| 3679 | 2009-02-17 | 215,520,032 | -18,000 | 30.5098 | 706,396,398 | 2009-01-31 |
| 3680 | 2009-02-16 | 215,538,032 | 108,000 | 30.5123 | 706,396,398 | 2009-01-31 |
| 3681 | 2009-02-13 | 215,430,032 | 46,610 | 30.4970 | 706,396,398 | 2009-01-31 |
| 3682 | 2009-02-12 | 215,383,422 | -39,147 | 30.4904 | 706,396,398 | 2009-01-31 |
| 3683 | 2009-02-11 | 215,422,569 | -496,000 | 30.4960 | 706,396,398 | 2009-01-31 |
| 3684 | 2009-02-10 | 215,918,569 | -462,000 | 30.5662 | 706,396,398 | 2009-01-31 |
| 3685 | 2009-02-09 | 216,380,569 | 100,000 | 30.6316 | 706,396,398 | 2009-01-31 |
| 3686 | 2009-02-06 | 216,280,569 | 144,000 | 30.6175 | 706,396,398 | 2009-01-31 |
| 3687 | 2009-02-05 | 216,136,569 | -88,000 | 30.5971 | 706,396,398 | 2009-01-31 |
| 3688 | 2009-02-04 | 216,224,569 | -140,000 | 30.6095 | 706,396,398 | 2009-01-31 |
| 3689 | 2009-02-03 | 216,364,569 | -142,000 | 30.6293 | 706,396,398 | 2009-01-31 |
| 3690 | 2009-02-02 | 216,506,569 | 161,819 | 30.6494 | 706,396,398 | 2009-01-31 |
| 3691 | 2009-01-30 | 216,344,750 | 93,361 | 30.6265 | 706,396,398 | 2008-12-31 |
| 3692 | 2009-01-29 | 216,251,389 | -263,728 | 30.6133 | 706,396,398 | 2008-12-31 |
| 3693 | 2009-01-23 | 216,515,117 | -128,000 | 30.6507 | 706,396,398 | 2008-12-31 |
| 3694 | 2009-01-22 | 216,643,117 | -46,000 | 30.6688 | 706,396,398 | 2008-12-31 |
| 3695 | 2009-01-21 | 216,689,117 | 98,000 | 30.6753 | 706,396,398 | 2008-12-31 |
| 3696 | 2009-01-20 | 216,591,117 | 138,102 | 30.6614 | 706,396,398 | 2008-12-31 |
| 3697 | 2009-01-19 | 216,453,015 | -352,475 | 30.6419 | 706,396,398 | 2008-12-31 |
| 3698 | 2009-01-16 | 216,805,490 | 130,000 | 30.6918 | 706,396,398 | 2008-12-31 |
| 3699 | 2009-01-15 | 216,675,490 | -66,000 | 30.6734 | 706,396,398 | 2008-12-31 |
| 3700 | 2009-01-14 | 216,741,490 | 44,000 | 30.6827 | 706,396,398 | 2008-12-31 |
| 3701 | 2009-01-13 | 216,697,490 | -22,000 | 30.6765 | 706,396,398 | 2008-12-31 |
| 3702 | 2009-01-12 | 216,719,490 | 74,000 | 30.6796 | 706,396,398 | 2008-12-31 |
| 3703 | 2009-01-09 | 216,645,490 | 102,000 | 30.6691 | 706,396,398 | 2008-12-31 |
| 3704 | 2009-01-08 | 216,543,490 | 305,202 | 30.6547 | 706,396,398 | 2008-12-31 |
| 3705 | 2009-01-07 | 216,238,288 | -347,793 | 30.6115 | 706,396,398 | 2008-12-31 |
| 3706 | 2009-01-06 | 216,586,081 | -84,000 | 30.6607 | 706,396,398 | 2008-12-31 |
| 3707 | 2009-01-05 | 216,670,081 | 228,018 | 30.6726 | 706,396,398 | 2008-12-31 |
| 3708 | 2009-01-02 | 216,442,063 | 44,258 | 30.6403 | 706,396,398 | 2008-12-31 |
| 3709 | 2008-12-30 | 216,397,805 | 42,000 | 30.6340 | 706,396,398 | 2008-11-30 |
| 3710 | 2008-12-29 | 216,355,805 | 586,000 | 30.6281 | 706,396,398 | 2008-11-30 |
| 3711 | 2008-12-23 | 215,769,805 | -245,629 | 30.5451 | 706,396,398 | 2008-11-30 |
| 3712 | 2008-12-22 | 216,015,434 | -156,000 | 30.5799 | 706,396,398 | 2008-11-30 |
| 3713 | 2008-12-19 | 216,171,434 | 59,516 | 30.6020 | 706,396,398 | 2008-11-30 |
| 3714 | 2008-12-18 | 216,111,918 | 60,310 | 30.5936 | 706,396,398 | 2008-11-30 |
| 3715 | 2008-12-17 | 216,051,608 | -78,000 | 30.5850 | 706,396,398 | 2008-11-30 |
| 3716 | 2008-12-16 | 216,129,608 | -172,000 | 30.5961 | 706,396,398 | 2008-11-30 |
| 3717 | 2008-12-15 | 216,301,608 | 86,259 | 30.6204 | 706,396,398 | 2008-11-30 |
| 3718 | 2008-12-12 | 216,215,349 | 614,830 | 30.6082 | 706,396,398 | 2008-11-30 |
| 3719 | 2008-12-11 | 215,600,519 | 162,826 | 30.5212 | 706,396,398 | 2008-11-30 |
| 3720 | 2008-12-10 | 215,437,693 | 282,000 | 30.4981 | 706,396,398 | 2008-11-30 |
| 3721 | 2008-12-09 | 215,155,693 | -66,000 | 30.4582 | 706,396,398 | 2008-11-30 |
| 3722 | 2008-12-08 | 215,221,693 | -486,410 | 30.4676 | 706,396,398 | 2008-11-30 |
| 3723 | 2008-12-05 | 215,708,103 | -3,921 | 30.5364 | 706,396,398 | 2008-11-30 |
| 3724 | 2008-12-04 | 215,712,024 | 20,000 | 30.5370 | 706,396,398 | 2008-11-30 |
| 3725 | 2008-12-03 | 215,692,024 | -13,226 | 30.5341 | 706,396,398 | 2008-11-30 |
| 3726 | 2008-12-02 | 215,705,250 | 94,000 | 30.5360 | 706,396,398 | 2008-11-30 |
| 3727 | 2008-12-01 | 215,611,250 | -48,162 | 30.5227 | 706,396,398 | 2008-11-30 |
| 3728 | 2008-11-28 | 215,659,412 | 3,191,082 | 31.6029 | 682,404,499 | 2008-10-31 |
| 3729 | 2008-11-27 | 212,468,330 | -76,000 | 31.1352 | 682,404,499 | 2008-10-31 |
| 3730 | 2008-11-26 | 212,544,330 | 48,000 | 31.1464 | 682,404,499 | 2008-10-31 |
| 3731 | 2008-11-25 | 212,496,330 | 76,000 | 31.1394 | 682,404,499 | 2008-10-31 |
| 3732 | 2008-11-24 | 212,420,330 | -330,081 | 31.1282 | 682,404,499 | 2008-10-31 |
| 3733 | 2008-11-21 | 212,750,411 | 22,000 | 31.1766 | 682,404,499 | 2008-10-31 |
| 3734 | 2008-11-20 | 212,728,411 | 8,000 | 31.1734 | 682,404,499 | 2008-10-31 |
| 3735 | 2008-11-19 | 212,720,411 | 280,000 | 31.1722 | 682,404,499 | 2008-10-31 |
| 3736 | 2008-11-18 | 212,440,411 | 396,383 | 31.1312 | 682,404,499 | 2008-10-31 |
| 3737 | 2008-11-17 | 212,044,028 | 578,000 | 31.0731 | 682,404,499 | 2008-10-31 |
| 3738 | 2008-11-14 | 211,466,028 | 4,000 | 30.9884 | 682,404,499 | 2008-10-31 |
| 3739 | 2008-11-13 | 211,462,028 | -628,000 | 30.9878 | 682,404,499 | 2008-10-31 |
| 3740 | 2008-11-12 | 212,090,028 | -218,989 | 31.0798 | 682,404,499 | 2008-10-31 |
| 3741 | 2008-11-11 | 212,309,017 | 76,000 | 31.1119 | 682,404,499 | 2008-10-31 |
| 3742 | 2008-11-10 | 212,233,017 | 498,000 | 31.1008 | 682,404,499 | 2008-10-31 |
| 3743 | 2008-11-07 | 211,735,017 | -712,000 | 31.0278 | 682,404,499 | 2008-10-31 |
| 3744 | 2008-11-06 | 212,447,017 | -5,809 | 31.1321 | 682,404,499 | 2008-10-31 |
| 3745 | 2008-11-05 | 212,452,826 | -490,000 | 31.1330 | 682,404,499 | 2008-10-31 |
| 3746 | 2008-11-04 | 212,942,826 | 516,959 | 31.2048 | 682,404,499 | 2008-10-31 |
| 3747 | 2008-11-03 | 212,425,867 | 1,312,000 | 31.1290 | 682,404,499 | 2008-10-31 |
| 3748 | 2008-10-31 | 211,113,867 | 1,062,191 | 30.9368 | 682,404,499 | 2008-10-31 |
| 3749 | 2008-10-30 | 210,051,676 | -1,932,738 | 30.1637 | 696,372,499 | 2008-09-30 |
| 3750 | 2008-10-29 | 211,984,414 | -6,819,617 | 30.4412 | 696,372,499 | 2008-09-30 |
| 3751 | 2008-10-28 | 218,804,031 | -4,334,000 | 31.4205 | 696,372,499 | 2008-09-30 |
| 3752 | 2008-10-27 | 223,138,031 | 674,000 | 32.0429 | 696,372,499 | 2008-09-30 |
| 3753 | 2008-10-24 | 222,464,031 | -271,203 | 31.9461 | 696,372,499 | 2008-09-30 |
| 3754 | 2008-10-23 | 222,735,234 | 296,000 | 31.9851 | 696,372,499 | 2008-09-30 |
| 3755 | 2008-10-22 | 222,439,234 | -418,000 | 31.9426 | 696,372,499 | 2008-09-30 |
| 3756 | 2008-10-21 | 222,857,234 | 46,000 | 32.0026 | 696,372,499 | 2008-09-30 |
| 3757 | 2008-10-20 | 222,811,234 | 254,797 | 31.9960 | 696,372,499 | 2008-09-30 |
| 3758 | 2008-10-17 | 222,556,437 | -130,000 | 31.9594 | 696,372,499 | 2008-09-30 |
| 3759 | 2008-10-16 | 222,686,437 | 562,000 | 31.9781 | 696,372,499 | 2008-09-30 |
| 3760 | 2008-10-15 | 222,124,437 | 657,179 | 31.8974 | 696,372,499 | 2008-09-30 |
| 3761 | 2008-10-14 | 221,467,258 | 1,155,919 | 31.8030 | 696,372,499 | 2008-09-30 |
| 3762 | 2008-10-13 | 220,311,339 | 99,645 | 31.6370 | 696,372,499 | 2008-09-30 |
| 3763 | 2008-10-10 | 220,211,694 | -957,617 | 31.6227 | 696,372,499 | 2008-09-30 |
| 3764 | 2008-10-09 | 221,169,311 | -314,819 | 31.7602 | 696,372,499 | 2008-09-30 |
| 3765 | 2008-10-08 | 221,484,130 | -720,000 | 31.8054 | 696,372,499 | 2008-09-30 |
| 3766 | 2008-10-06 | 222,204,130 | -367,965 | 31.9088 | 696,372,499 | 2008-09-30 |
| 3767 | 2008-10-03 | 222,572,095 | 6,000 | 31.9616 | 696,372,499 | 2008-09-30 |
| 3768 | 2008-10-02 | 222,566,095 | -152,000 | 31.9608 | 696,372,499 | 2008-09-30 |
| 3769 | 2008-09-30 | 222,718,095 | 2,078,959 | 31.9826 | 696,372,499 | 2008-09-30 |
| 3770 | 2008-09-29 | 220,639,136 | 4,650,092 | 31.6841 | 696,372,499 | 2008-08-31 |
| 3771 | 2008-09-26 | 215,989,044 | -162,000 | 31.0163 | 696,372,499 | 2008-08-31 |
| 3772 | 2008-09-25 | 216,151,044 | 262,000 | 31.0396 | 696,372,499 | 2008-08-31 |
| 3773 | 2008-09-24 | 215,889,044 | 101,838 | 31.0019 | 696,372,499 | 2008-08-31 |
| 3774 | 2008-09-23 | 215,787,206 | -551,041 | 30.9873 | 696,372,499 | 2008-08-31 |
| 3775 | 2008-09-22 | 216,338,247 | -195,895 | 31.0665 | 696,372,499 | 2008-08-31 |
| 3776 | 2008-09-19 | 216,534,142 | -2,629 | 31.0946 | 696,372,499 | 2008-08-31 |
| 3777 | 2008-09-18 | 216,536,771 | -6,936,025 | 31.0950 | 696,372,499 | 2008-08-31 |
| 3778 | 2008-09-17 | 223,472,796 | -1,013,233 | 32.0910 | 696,372,499 | 2008-08-31 |
| 3779 | 2008-09-16 | 224,486,029 | -563,032 | 32.2365 | 696,372,499 | 2008-08-31 |
| 3780 | 2008-09-12 | 225,049,061 | 114,501 | 32.3173 | 696,372,499 | 2008-08-31 |
| 3781 | 2008-09-11 | 224,934,560 | 150,000 | 32.3009 | 696,372,499 | 2008-08-31 |
| 3782 | 2008-09-10 | 224,784,560 | 68,959 | 32.2794 | 696,372,499 | 2008-08-31 |
| 3783 | 2008-09-09 | 224,715,601 | 2,186,000 | 32.2695 | 696,372,499 | 2008-08-31 |
| 3784 | 2008-09-08 | 222,529,601 | 59,838 | 31.9555 | 696,372,499 | 2008-08-31 |
| 3785 | 2008-09-05 | 222,469,763 | 2,959 | 31.9469 | 696,372,499 | 2008-08-31 |
| 3786 | 2008-09-04 | 222,466,804 | -232,000 | 31.9465 | 696,372,499 | 2008-08-31 |
| 3787 | 2008-09-03 | 222,698,804 | -14,975 | 31.9798 | 696,372,499 | 2008-08-31 |
| 3788 | 2008-09-02 | 222,713,779 | -130,000 | 31.9820 | 696,372,499 | 2008-08-31 |
| 3789 | 2008-09-01 | 222,843,779 | -865,424 | 32.0007 | 696,372,499 | 2008-08-31 |
| 3790 | 2008-08-29 | 223,709,203 | 13,262 | 32.1249 | 696,372,499 | 2008-07-31 |
| 3791 | 2008-08-28 | 223,695,941 | -334,000 | 32.1230 | 696,372,499 | 2008-07-31 |
| 3792 | 2008-08-27 | 224,029,941 | -529,988 | 32.1710 | 696,372,499 | 2008-07-31 |
| 3793 | 2008-08-26 | 224,559,929 | -40,000 | 32.2471 | 696,372,499 | 2008-07-31 |
| 3794 | 2008-08-25 | 224,599,929 | -290,000 | 32.2528 | 696,372,499 | 2008-07-31 |
| 3795 | 2008-08-21 | 224,889,929 | -348,959 | 32.2945 | 696,372,499 | 2008-07-31 |
| 3796 | 2008-08-20 | 225,238,888 | 56,000 | 32.3446 | 696,372,499 | 2008-07-31 |
| 3797 | 2008-08-19 | 225,182,888 | -131,314 | 32.3366 | 696,372,499 | 2008-07-31 |
| 3798 | 2008-08-18 | 225,314,202 | -108,000 | 32.3554 | 696,372,499 | 2008-07-31 |
| 3799 | 2008-08-15 | 225,422,202 | -108,849 | 32.3709 | 696,372,499 | 2008-07-31 |
| 3800 | 2008-08-14 | 225,531,051 | 382,191 | 32.3866 | 696,372,499 | 2008-07-31 |
| 3801 | 2008-08-13 | 225,148,860 | 162,191 | 32.3317 | 696,372,499 | 2008-07-31 |
| 3802 | 2008-08-12 | 224,986,669 | -104,000 | 32.3084 | 696,372,499 | 2008-07-31 |
| 3803 | 2008-08-11 | 225,090,669 | 102,000 | 32.3233 | 696,372,499 | 2008-07-31 |
| 3804 | 2008-08-08 | 224,988,669 | -52,244 | 32.3087 | 696,372,499 | 2008-07-31 |
| 3805 | 2008-08-07 | 225,040,913 | -190,000 | 32.3162 | 696,372,499 | 2008-07-31 |
| 3806 | 2008-08-05 | 225,230,913 | -697,809 | 32.3435 | 696,372,499 | 2008-07-31 |
| 3807 | 2008-08-04 | 225,928,722 | -172,383 | 32.4437 | 696,372,499 | 2008-07-31 |
| 3808 | 2008-08-01 | 226,101,105 | -490,000 | 32.4684 | 696,372,499 | 2008-07-31 |
| 3809 | 2008-07-31 | 226,591,105 | -95,203 | 32.5388 | 696,372,499 | 2008-07-31 |
| 3810 | 2008-07-30 | 226,686,308 | -242,075 | 34.5664 | 655,799,699 | 2008-06-30 |
| 3811 | 2008-07-29 | 226,928,383 | 158,959 | 34.6033 | 655,799,699 | 2008-06-30 |
| 3812 | 2008-07-28 | 226,769,424 | -229,872 | 34.5791 | 655,799,699 | 2008-06-30 |
| 3813 | 2008-07-25 | 226,999,296 | 90,716 | 34.6141 | 655,799,699 | 2008-06-30 |
| 3814 | 2008-07-24 | 226,908,580 | 34,000 | 34.6003 | 655,799,699 | 2008-06-30 |
| 3815 | 2008-07-23 | 226,874,580 | -345,397 | 34.5951 | 655,799,699 | 2008-06-30 |
| 3816 | 2008-07-22 | 227,219,977 | -46,903 | 34.6478 | 655,799,699 | 2008-06-30 |
| 3817 | 2008-07-21 | 227,266,880 | 150,000 | 34.6549 | 655,799,699 | 2008-06-30 |
| 3818 | 2008-07-18 | 227,116,880 | 66,000 | 34.6321 | 655,799,699 | 2008-06-30 |
| 3819 | 2008-07-17 | 227,050,880 | 5,618,265 | 34.6220 | 655,799,699 | 2008-06-30 |
| 3820 | 2008-07-16 | 221,432,615 | 110,000 | 33.7653 | 655,799,699 | 2008-06-30 |
| 3821 | 2008-07-15 | 221,322,615 | -88,000 | 33.7485 | 655,799,699 | 2008-06-30 |
| 3822 | 2008-07-14 | 221,410,615 | -1,830,000 | 33.7619 | 655,799,699 | 2008-06-30 |
| 3823 | 2008-07-11 | 223,240,615 | 196,000 | 34.0410 | 655,799,699 | 2008-06-30 |
| 3824 | 2008-07-10 | 223,044,615 | -98,000 | 34.0111 | 655,799,699 | 2008-06-30 |
| 3825 | 2008-07-09 | 223,142,615 | -318,000 | 34.0260 | 655,799,699 | 2008-06-30 |
| 3826 | 2008-07-08 | 223,460,615 | 56,000 | 34.0745 | 655,799,699 | 2008-06-30 |
| 3827 | 2008-07-07 | 223,404,615 | -58,000 | 34.0660 | 655,799,699 | 2008-06-30 |
| 3828 | 2008-07-04 | 223,462,615 | 89,499 | 34.0748 | 655,799,699 | 2008-06-30 |
| 3829 | 2008-07-03 | 223,373,116 | 252,000 | 34.0612 | 655,799,699 | 2008-06-30 |
| 3830 | 2008-07-02 | 223,121,116 | 396,000 | 34.0228 | 655,799,699 | 2008-06-30 |
| 3831 | 2008-06-30 | 222,725,116 | -38,000 | 33.9624 | 655,799,699 | 2008-06-30 |
| 3832 | 2008-06-27 | 222,763,116 | -8,000 | 33.9682 | 655,799,699 | 2008-05-31 |
| 3833 | 2008-06-26 | 222,771,116 | -168,000 | 33.9694 | 655,799,699 | 2008-05-31 |
| 3834 | 2008-06-25 | 222,939,116 | -352,000 | 33.9950 | 655,799,699 | 2008-05-31 |
| 3835 | 2008-06-24 | 223,291,116 | -38,000 | 34.0487 | 655,799,699 | 2008-05-31 |
| 3836 | 2008-06-23 | 223,329,116 | -88,000 | 34.0545 | 655,799,699 | 2008-05-31 |
| 3837 | 2008-06-20 | 223,417,116 | -856,000 | 34.0679 | 655,799,699 | 2008-05-31 |
| 3838 | 2008-06-19 | 224,273,116 | 74,000 | 34.1984 | 655,799,699 | 2008-05-31 |
| 3839 | 2008-06-18 | 224,199,116 | -254,000 | 34.1871 | 655,799,699 | 2008-05-31 |
| 3840 | 2008-06-17 | 224,453,116 | -114,000 | 34.2259 | 655,799,699 | 2008-05-31 |
| 3841 | 2008-06-16 | 224,567,116 | 38,000 | 34.2432 | 655,799,699 | 2008-05-31 |
| 3842 | 2008-06-13 | 224,529,116 | 50,000 | 34.2375 | 655,799,699 | 2008-05-31 |
| 3843 | 2008-06-12 | 224,479,116 | 456,000 | 34.2298 | 655,799,699 | 2008-05-31 |
| 3844 | 2008-06-11 | 224,023,116 | -34,000 | 34.1603 | 655,799,699 | 2008-05-31 |
| 3845 | 2008-06-10 | 224,057,116 | 70,000 | 34.1655 | 655,799,699 | 2008-05-31 |
| 3846 | 2008-06-06 | 223,987,116 | 138,000 | 34.1548 | 655,799,699 | 2008-05-31 |
| 3847 | 2008-06-05 | 223,849,116 | 52,000 | 34.1338 | 655,799,699 | 2008-05-31 |
| 3848 | 2008-06-04 | 223,797,116 | 226,000 | 34.1258 | 655,799,699 | 2008-05-31 |
| 3849 | 2008-06-03 | 223,571,116 | -88,000 | 34.0914 | 655,799,699 | 2008-05-31 |
| 3850 | 2008-06-02 | 223,659,116 | 44,000 | 34.1048 | 655,799,699 | 2008-05-31 |
| 3851 | 2008-05-30 | 223,615,116 | 124,000 | 34.1763 | 654,299,699 | 2008-04-30 |
| 3852 | 2008-05-29 | 223,491,116 | -118,000 | 34.1573 | 654,299,699 | 2008-04-30 |
| 3853 | 2008-05-28 | 223,609,116 | 204,000 | 34.1753 | 654,299,699 | 2008-04-30 |
| 3854 | 2008-05-27 | 223,405,116 | -144,000 | 34.1442 | 654,299,699 | 2008-04-30 |
| 3855 | 2008-05-26 | 223,549,116 | -88,000 | 34.1662 | 654,299,699 | 2008-04-30 |
| 3856 | 2008-05-23 | 223,637,116 | -478,000 | 34.1796 | 654,299,699 | 2008-04-30 |
| 3857 | 2008-05-22 | 224,115,116 | 116,000 | 34.2527 | 654,299,699 | 2008-04-30 |
| 3858 | 2008-05-21 | 223,999,116 | -288,000 | 34.2349 | 654,299,699 | 2008-04-30 |
| 3859 | 2008-05-20 | 224,287,116 | 1,030,000 | 34.2790 | 654,299,699 | 2008-04-30 |
| 3860 | 2008-05-19 | 223,257,116 | -178,000 | 34.1215 | 654,299,699 | 2008-04-30 |
| 3861 | 2008-05-16 | 223,435,116 | -100,000 | 34.1487 | 654,299,699 | 2008-04-30 |
| 3862 | 2008-05-15 | 223,535,116 | -458,000 | 34.1640 | 654,299,699 | 2008-04-30 |
| 3863 | 2008-05-14 | 223,993,116 | 150,000 | 34.2340 | 654,299,699 | 2008-04-30 |
| 3864 | 2008-05-13 | 223,843,116 | 18,000 | 34.2111 | 654,299,699 | 2008-04-30 |
| 3865 | 2008-05-09 | 223,825,116 | -1,746,000 | 34.2083 | 654,299,699 | 2008-04-30 |
| 3866 | 2008-05-08 | 225,571,116 | -224,000 | 34.4752 | 654,299,699 | 2008-04-30 |
| 3867 | 2008-05-07 | 225,795,116 | -368,000 | 34.5094 | 654,299,699 | 2008-04-30 |
| 3868 | 2008-05-06 | 226,163,116 | -56,000 | 34.5657 | 654,299,699 | 2008-04-30 |
| 3869 | 2008-05-05 | 226,219,116 | -52,000 | 34.5742 | 654,299,699 | 2008-04-30 |
| 3870 | 2008-05-02 | 226,271,116 | -300,000 | 34.5822 | 654,299,699 | 2008-04-30 |
| 3871 | 2008-04-30 | 226,571,116 | 62,000 | 34.6280 | 654,299,699 | 2008-04-30 |
| 3872 | 2008-04-29 | 226,509,116 | 348,000 | 34.6186 | 654,299,699 | 2008-03-31 |
| 3873 | 2008-04-28 | 226,161,116 | 580,000 | 34.5654 | 654,299,699 | 2008-03-31 |
| 3874 | 2008-04-25 | 225,581,116 | -180,000 | 34.4767 | 654,299,699 | 2008-03-31 |
| 3875 | 2008-04-24 | 225,761,116 | -108,000 | 34.5042 | 654,299,699 | 2008-03-31 |
| 3876 | 2008-04-23 | 225,869,116 | -238,000 | 34.5207 | 654,299,699 | 2008-03-31 |
| 3877 | 2008-04-22 | 226,107,116 | 48,000 | 34.5571 | 654,299,699 | 2008-03-31 |
| 3878 | 2008-04-21 | 226,059,116 | 236,000 | 34.5498 | 654,299,699 | 2008-03-31 |
| 3879 | 2008-04-18 | 225,823,116 | -4,000 | 34.5137 | 654,299,699 | 2008-03-31 |
| 3880 | 2008-04-17 | 225,827,116 | -348,000 | 34.5143 | 654,299,699 | 2008-03-31 |
| 3881 | 2008-04-16 | 226,175,116 | -2,944,000 | 34.5675 | 654,299,699 | 2008-03-31 |
| 3882 | 2008-04-15 | 229,119,116 | -22,000 | 35.0175 | 654,299,699 | 2008-03-31 |
| 3883 | 2008-04-14 | 229,141,116 | -146,000 | 35.0208 | 654,299,699 | 2008-03-31 |
| 3884 | 2008-04-11 | 229,287,116 | 114,000 | 35.0431 | 654,299,699 | 2008-03-31 |
| 3885 | 2008-04-10 | 229,173,116 | 548,000 | 35.0257 | 654,299,699 | 2008-03-31 |
| 3886 | 2008-04-09 | 228,625,116 | 114,000 | 34.9420 | 654,299,699 | 2008-03-31 |
| 3887 | 2008-04-08 | 228,511,116 | 16,000 | 34.9245 | 654,299,699 | 2008-03-31 |
| 3888 | 2008-04-07 | 228,495,116 | -782,000 | 34.9221 | 654,299,699 | 2008-03-31 |
| 3889 | 2008-04-03 | 229,277,116 | 342,000 | 35.0416 | 654,299,699 | 2008-03-31 |
| 3890 | 2008-04-02 | 228,935,116 | 174,000 | 34.9893 | 654,299,699 | 2008-03-31 |
| 3891 | 2008-04-01 | 228,761,116 | 3,982,000 | 34.9627 | 654,299,699 | 2008-03-31 |
| 3892 | 2008-03-31 | 224,779,116 | 590,000 | 34.3542 | 654,299,699 | 2008-03-31 |
| 3893 | 2008-03-28 | 224,189,116 | -160,000 | 34.2718 | 654,149,699 | 2008-02-29 |
| 3894 | 2008-03-27 | 224,349,116 | -98,000 | 34.2963 | 654,149,699 | 2008-02-29 |
| 3895 | 2008-03-26 | 224,447,116 | 934,000 | 34.3113 | 654,149,699 | 2008-02-29 |
| 3896 | 2008-03-25 | 223,513,116 | 20,000 | 34.1685 | 654,149,699 | 2008-02-29 |
| 3897 | 2008-03-20 | 223,493,116 | 702,000 | 34.1654 | 654,149,699 | 2008-02-29 |
| 3898 | 2008-03-19 | 222,791,116 | 164,000 | 34.0581 | 654,149,699 | 2008-02-29 |
| 3899 | 2008-03-18 | 222,627,116 | 158,000 | 34.0331 | 654,149,699 | 2008-02-29 |
| 3900 | 2008-03-17 | 222,469,116 | 702,000 | 34.0089 | 654,149,699 | 2008-02-29 |
| 3901 | 2008-03-14 | 221,767,116 | -78,000 | 33.9016 | 654,149,699 | 2008-02-29 |
| 3902 | 2008-03-13 | 221,845,116 | -72,000 | 33.9135 | 654,149,699 | 2008-02-29 |
| 3903 | 2008-03-12 | 221,917,116 | -211,400 | 33.9245 | 654,149,699 | 2008-02-29 |
| 3904 | 2008-03-11 | 222,128,516 | 114,000 | 33.9568 | 654,149,699 | 2008-02-29 |
| 3905 | 2008-03-10 | 222,014,516 | -152,000 | 33.9394 | 654,149,699 | 2008-02-29 |
| 3906 | 2008-03-07 | 222,166,516 | 282,000 | 33.9626 | 654,149,699 | 2008-02-29 |
| 3907 | 2008-03-06 | 221,884,516 | 168,000 | 33.9195 | 654,149,699 | 2008-02-29 |
| 3908 | 2008-03-05 | 221,716,516 | 16,000 | 33.8938 | 654,149,699 | 2008-02-29 |
| 3909 | 2008-03-04 | 221,700,516 | 72,000 | 33.8914 | 654,149,699 | 2008-02-29 |
| 3910 | 2008-03-03 | 221,628,516 | 454,000 | 33.8804 | 654,149,699 | 2008-02-29 |
| 3911 | 2008-02-29 | 221,174,516 | 788,000 | 33.8110 | 654,149,699 | 2008-02-29 |
| 3912 | 2008-02-28 | 220,386,516 | 290,000 | 33.6957 | 654,049,699 | 2008-01-31 |
| 3913 | 2008-02-27 | 220,096,516 | -344,000 | 33.6513 | 654,049,699 | 2008-01-31 |
| 3914 | 2008-02-26 | 220,440,516 | 142,000 | 33.7039 | 654,049,699 | 2008-01-31 |
| 3915 | 2008-02-25 | 220,298,516 | -542,000 | 33.6822 | 654,049,699 | 2008-01-31 |
| 3916 | 2008-02-22 | 220,840,516 | -702,000 | 33.7651 | 654,049,699 | 2008-01-31 |
| 3917 | 2008-02-21 | 221,542,516 | 144,000 | 33.8724 | 654,049,699 | 2008-01-31 |
| 3918 | 2008-02-20 | 221,398,516 | -142,000 | 33.8504 | 654,049,699 | 2008-01-31 |
| 3919 | 2008-02-19 | 221,540,516 | 96,000 | 33.8721 | 654,049,699 | 2008-01-31 |
| 3920 | 2008-02-18 | 221,444,516 | 3,745,000 | 33.8574 | 654,049,699 | 2008-01-31 |
| 3921 | 2008-02-15 | 217,699,516 | 566,000 | 33.2849 | 654,049,699 | 2008-01-31 |
| 3922 | 2008-02-14 | 217,133,516 | 24,100 | 33.1983 | 654,049,699 | 2008-01-31 |
| 3923 | 2008-02-13 | 217,109,416 | 14,800 | 33.1946 | 654,049,699 | 2008-01-31 |
| 3924 | 2008-02-12 | 217,094,616 | -71,900 | 33.1924 | 654,049,699 | 2008-01-31 |
| 3925 | 2008-02-11 | 217,166,516 | -704,000 | 33.2034 | 654,049,699 | 2008-01-31 |
| 3926 | 2008-02-06 | 217,870,516 | 0 | 33.3110 | 654,049,699 | 2008-01-31 |
| 3927 | 2008-02-05 | 217,870,516 | 840,000 | 33.3110 | 654,049,699 | 2008-01-31 |
| 3928 | 2008-02-04 | 217,030,516 | 1,722,000 | 33.1826 | 654,049,699 | 2008-01-31 |
| 3929 | 2008-02-01 | 215,308,516 | 440,000 | 32.9193 | 654,049,699 | 2008-01-31 |
| 3930 | 2008-01-31 | 214,868,516 | 294,000 | 32.8520 | 654,049,699 | 2008-01-31 |
| 3931 | 2008-01-30 | 214,574,516 | 374,000 | 32.8121 | 653,949,699 | 2007-12-31 |
| 3932 | 2008-01-29 | 214,200,516 | 1,792,000 | 32.7549 | 653,949,699 | 2007-12-31 |
| 3933 | 2008-01-28 | 212,408,516 | 76,000 | 32.4809 | 653,949,699 | 2007-12-31 |
| 3934 | 2008-01-25 | 212,332,516 | -136,000 | 32.4692 | 653,949,699 | 2007-12-31 |
| 3935 | 2008-01-24 | 212,468,516 | -730,000 | 32.4900 | 653,949,699 | 2007-12-31 |
| 3936 | 2008-01-23 | 213,198,516 | -227,819 | 32.6017 | 653,949,699 | 2007-12-31 |
| 3937 | 2008-01-22 | 213,426,335 | 6,530,105 | 32.6365 | 653,949,699 | 2007-12-31 |
| 3938 | 2008-01-21 | 206,896,230 | 84,000 | 31.6379 | 653,949,699 | 2007-12-31 |
| 3939 | 2008-01-18 | 206,812,230 | -6,794,105 | 31.6251 | 653,949,699 | 2007-12-31 |
| 3940 | 2008-01-17 | 213,606,335 | -162,000 | 32.6640 | 653,949,699 | 2007-12-31 |
| 3941 | 2008-01-16 | 213,768,335 | 84,000 | 32.6888 | 653,949,699 | 2007-12-31 |
| 3942 | 2008-01-15 | 213,684,335 | 580,000 | 32.6760 | 653,949,699 | 2007-12-31 |
| 3943 | 2008-01-14 | 213,104,335 | -22,000 | 32.5873 | 653,949,699 | 2007-12-31 |
| 3944 | 2008-01-11 | 213,126,335 | -162,000 | 32.5906 | 653,949,699 | 2007-12-31 |
| 3945 | 2008-01-10 | 213,288,335 | -131,000 | 32.6154 | 653,949,699 | 2007-12-31 |
| 3946 | 2008-01-09 | 213,419,335 | -298,000 | 32.6354 | 653,949,699 | 2007-12-31 |
| 3947 | 2008-01-08 | 213,717,335 | 98,000 | 32.6810 | 653,949,699 | 2007-12-31 |
| 3948 | 2008-01-07 | 213,619,335 | -42,000 | 32.6660 | 653,949,699 | 2007-12-31 |
| 3949 | 2008-01-04 | 213,661,335 | 1,682,000 | 32.6724 | 653,949,699 | 2007-12-31 |
| 3950 | 2008-01-03 | 211,979,335 | -544,000 | 32.4152 | 653,949,699 | 2007-12-31 |
| 3951 | 2008-01-02 | 212,523,335 | 148,000 | 32.4984 | 653,949,699 | 2007-12-31 |
| 3952 | 2007-12-31 | 212,375,335 | -50,000 | 32.4758 | 653,949,699 | 2007-12-31 |
| 3953 | 2007-12-28 | 212,425,335 | 6,312,666 | 32.4834 | 653,949,699 | 2007-11-30 |
| 3954 | 2007-12-27 | 206,112,669 | -6,230,666 | 31.5181 | 653,949,699 | 2007-11-30 |
| 3955 | 2007-12-24 | 212,343,335 | 0 | 32.4709 | 653,949,699 | 2007-11-30 |
| 3956 | 2007-12-21 | 212,343,335 | -280,000 | 32.4709 | 653,949,699 | 2007-11-30 |
| 3957 | 2007-12-20 | 212,623,335 | 140,000 | 32.5137 | 653,949,699 | 2007-11-30 |
| 3958 | 2007-12-19 | 212,483,335 | 48,000 | 32.4923 | 653,949,699 | 2007-11-30 |
| 3959 | 2007-12-18 | 212,435,335 | 42,000 | 32.4850 | 653,949,699 | 2007-11-30 |
| 3960 | 2007-12-17 | 212,393,335 | 112,000 | 32.4785 | 653,949,699 | 2007-11-30 |
| 3961 | 2007-12-14 | 212,281,335 | 174,000 | 32.4614 | 653,949,699 | 2007-11-30 |
| 3962 | 2007-12-13 | 212,107,335 | 212,000 | 32.4348 | 653,949,699 | 2007-11-30 |
| 3963 | 2007-12-12 | 211,895,335 | 354,000 | 32.4024 | 653,949,699 | 2007-11-30 |
| 3964 | 2007-12-11 | 211,541,335 | 84,000 | 32.3483 | 653,949,699 | 2007-11-30 |
| 3965 | 2007-12-10 | 211,457,335 | -88,000 | 32.3354 | 653,949,699 | 2007-11-30 |
| 3966 | 2007-12-07 | 211,545,335 | -98,000 | 32.3489 | 653,949,699 | 2007-11-30 |
| 3967 | 2007-12-06 | 211,643,335 | -99,000 | 32.3639 | 653,949,699 | 2007-11-30 |
| 3968 | 2007-12-05 | 211,742,335 | 638,000 | 32.3790 | 653,949,699 | 2007-11-30 |
| 3969 | 2007-12-04 | 211,104,335 | -514,000 | 32.2814 | 653,949,699 | 2007-11-30 |
| 3970 | 2007-12-03 | 211,618,335 | -452,000 | 32.3600 | 653,949,699 | 2007-11-30 |
| 3971 | 2007-11-30 | 212,070,335 | -520,000 | 32.4292 | 653,949,699 | 2007-11-30 |
| 3972 | 2007-11-29 | 212,590,335 | -132,000 | 32.5087 | 653,949,699 | 2007-10-31 |
| 3973 | 2007-11-28 | 212,722,335 | -984,000 | 32.5289 | 653,949,699 | 2007-10-31 |
| 3974 | 2007-11-27 | 213,706,335 | 548,000 | 32.6793 | 653,949,699 | 2007-10-31 |
| 3975 | 2007-11-26 | 213,158,335 | 308,000 | 32.5955 | 653,949,699 | 2007-10-31 |
| 3976 | 2007-11-23 | 212,850,335 | -36,000 | 32.5484 | 653,949,699 | 2007-10-31 |
| 3977 | 2007-11-22 | 212,886,335 | 74,000 | 32.5539 | 653,949,699 | 2007-10-31 |
| 3978 | 2007-11-21 | 212,812,335 | -376,000 | 32.5426 | 653,949,699 | 2007-10-31 |
| 3979 | 2007-11-20 | 213,188,335 | -660,000 | 32.6001 | 653,949,699 | 2007-10-31 |
| 3980 | 2007-11-19 | 213,848,335 | -1,002,000 | 32.7010 | 653,949,699 | 2007-10-31 |
| 3981 | 2007-11-16 | 214,850,335 | -876,000 | 32.8543 | 653,949,699 | 2007-10-31 |
| 3982 | 2007-11-15 | 215,726,335 | -1,202,000 | 32.9882 | 653,949,699 | 2007-10-31 |
| 3983 | 2007-11-14 | 216,928,335 | -256,000 | 33.1720 | 653,949,699 | 2007-10-31 |
| 3984 | 2007-11-13 | 217,184,335 | -442,000 | 33.2112 | 653,949,699 | 2007-10-31 |
| 3985 | 2007-11-12 | 217,626,335 | -558,000 | 33.2788 | 653,949,699 | 2007-10-31 |
| 3986 | 2007-11-09 | 218,184,335 | 188,000 | 33.3641 | 653,949,699 | 2007-10-31 |
| 3987 | 2007-11-08 | 217,996,335 | -808,000 | 33.3353 | 653,949,699 | 2007-10-31 |
| 3988 | 2007-11-07 | 218,804,335 | 294,000 | 33.4589 | 653,949,699 | 2007-10-31 |
| 3989 | 2007-11-06 | 218,510,335 | -1,100,000 | 33.4139 | 653,949,699 | 2007-10-31 |
| 3990 | 2007-11-05 | 219,610,335 | -146,000 | 33.5821 | 653,949,699 | 2007-10-31 |
| 3991 | 2007-11-02 | 219,756,335 | 1,000,000 | 33.6045 | 653,949,699 | 2007-10-31 |
| 3992 | 2007-11-01 | 218,756,335 | -112,000 | 33.4516 | 653,949,699 | 2007-10-31 |
| 3993 | 2007-10-31 | 218,868,335 | -1,108,000 | 33.4687 | 653,949,699 | 2007-10-31 |
| 3994 | 2007-10-30 | 219,976,335 | -938,000 | 35.7279 | 615,699,699 | 2007-09-30 |
| 3995 | 2007-10-29 | 220,914,335 | -1,312,000 | 35.8802 | 615,699,699 | 2007-09-30 |
| 3996 | 2007-10-26 | 222,226,335 | -4,344,000 | 36.0933 | 615,699,699 | 2007-09-30 |
| 3997 | 2007-10-25 | 226,570,335 | 262,000 | 36.7988 | 615,699,699 | 2007-09-30 |
| 3998 | 2007-10-24 | 226,308,335 | -860,000 | 36.7563 | 615,699,699 | 2007-09-30 |
| 3999 | 2007-10-23 | 227,168,335 | -154,000 | 36.8960 | 615,699,699 | 2007-09-30 |
| 4000 | 2007-10-22 | 227,322,335 | -4,800,000 | 36.9210 | 615,699,699 | 2007-09-30 |
| 4001 | 2007-10-18 | 232,122,335 | 152,000 | 37.7006 | 615,699,699 | 2007-09-30 |
| 4002 | 2007-10-17 | 231,970,335 | -1,342,000 | 37.6759 | 615,699,699 | 2007-09-30 |
| 4003 | 2007-10-16 | 233,312,335 | 1,929,000 | 37.8939 | 615,699,699 | 2007-09-30 |
| 4004 | 2007-10-15 | 231,383,335 | 282,000 | 37.5806 | 615,699,699 | 2007-09-30 |
| 4005 | 2007-10-12 | 231,101,335 | -5,718,000 | 37.5347 | 615,699,699 | 2007-09-30 |
| 4006 | 2007-10-11 | 236,819,335 | 39,420,000 | 38.4634 | 615,699,699 | 2007-09-30 |
| 4007 | 2007-10-10 | 197,399,335 | -316,000 | 32.0610 | 615,699,699 | 2007-09-30 |
| 4008 | 2007-10-09 | 197,715,335 | -140,000 | 32.1123 | 615,699,699 | 2007-09-30 |
| 4009 | 2007-10-08 | 197,855,335 | -116,000 | 32.1350 | 615,699,699 | 2007-09-30 |
| 4010 | 2007-10-05 | 197,971,335 | 142,000 | 32.1539 | 615,699,699 | 2007-09-30 |
| 4011 | 2007-10-04 | 197,829,335 | 430,000 | 32.1308 | 615,699,699 | 2007-09-30 |
| 4012 | 2007-10-03 | 197,399,335 | -1,404,000 | 32.0610 | 615,699,699 | 2007-09-30 |
| 4013 | 2007-10-02 | 198,803,335 | -524,000 | 32.2890 | 615,699,699 | 2007-09-30 |
| 4014 | 2007-09-28 | 199,327,335 | -178,000 | 32.3978 | 615,249,699 | 2007-08-31 |
| 4015 | 2007-09-27 | 199,505,335 | -224,000 | 32.4267 | 615,249,699 | 2007-08-31 |
| 4016 | 2007-09-25 | 199,729,335 | 4,000 | 32.4631 | 615,249,699 | 2007-08-31 |
| 4017 | 2007-09-24 | 199,725,335 | 342,000 | 32.4625 | 615,249,699 | 2007-08-31 |
| 4018 | 2007-09-21 | 199,383,335 | -676,000 | 32.4069 | 615,249,699 | 2007-08-31 |
| 4019 | 2007-09-20 | 200,059,335 | 3,116,000 | 32.5168 | 615,249,699 | 2007-08-31 |
| 4020 | 2007-09-19 | 196,943,335 | -420,000 | 32.0103 | 615,249,699 | 2007-08-31 |
| 4021 | 2007-09-18 | 197,363,335 | -388,000 | 32.0786 | 615,249,699 | 2007-08-31 |
| 4022 | 2007-09-17 | 197,751,335 | -836,000 | 32.1416 | 615,249,699 | 2007-08-31 |
| 4023 | 2007-09-14 | 198,587,335 | -976,000 | 32.2775 | 615,249,699 | 2007-08-31 |
| 4024 | 2007-09-13 | 199,563,335 | -1,845,200 | 32.4362 | 615,249,699 | 2007-08-31 |
| 4025 | 2007-09-12 | 201,408,535 | -1,378,000 | 32.7361 | 615,249,699 | 2007-08-31 |
| 4026 | 2007-09-11 | 202,786,535 | -1,006,300 | 32.9600 | 615,249,699 | 2007-08-31 |
| 4027 | 2007-09-10 | 203,792,835 | -508,000 | 33.1236 | 615,249,699 | 2007-08-31 |
| 4028 | 2007-09-07 | 204,300,835 | -1,178,000 | 33.2062 | 615,249,699 | 2007-08-31 |
| 4029 | 2007-09-06 | 205,478,835 | -790,000 | 33.3976 | 615,249,699 | 2007-08-31 |
| 4030 | 2007-09-05 | 206,268,835 | -306,000 | 33.5260 | 615,249,699 | 2007-08-31 |
| 4031 | 2007-09-04 | 206,574,835 | 568,000 | 33.5758 | 615,249,699 | 2007-08-31 |
| 4032 | 2007-09-03 | 206,006,835 | 2,162,000 | 33.4835 | 615,249,699 | 2007-08-31 |
| 4033 | 2007-08-31 | 203,844,835 | 852,000 | 33.1320 | 615,249,699 | 2007-08-31 |
| 4034 | 2007-08-30 | 202,992,835 | 448,000 | 32.9989 | 615,149,699 | 2007-07-31 |
| 4035 | 2007-08-29 | 202,544,835 | -12,000 | 32.9261 | 615,149,699 | 2007-07-31 |
| 4036 | 2007-08-28 | 202,556,835 | -68,000 | 32.9281 | 615,149,699 | 2007-07-31 |
| 4037 | 2007-08-27 | 202,624,835 | 842,000 | 32.9391 | 615,149,699 | 2007-07-31 |
| 4038 | 2007-08-24 | 201,782,835 | 1,128,000 | 32.8022 | 615,149,699 | 2007-07-31 |
| 4039 | 2007-08-23 | 200,654,835 | -334,000 | 32.6189 | 615,149,699 | 2007-07-31 |
| 4040 | 2007-08-22 | 200,988,835 | -3,172,000 | 32.6732 | 615,149,699 | 2007-07-31 |
| 4041 | 2007-08-21 | 204,160,835 | 644,000 | 33.1888 | 615,149,699 | 2007-07-31 |
| 4042 | 2007-08-20 | 203,516,835 | -3,696,000 | 33.0841 | 615,149,699 | 2007-07-31 |
| 4043 | 2007-08-17 | 207,212,835 | -336,000 | 33.6849 | 615,149,699 | 2007-07-31 |
| 4044 | 2007-08-16 | 207,548,835 | -914,000 | 33.7396 | 615,149,699 | 2007-07-31 |
| 4045 | 2007-08-15 | 208,462,835 | 442,000 | 33.8881 | 615,149,699 | 2007-07-31 |
| 4046 | 2007-08-14 | 208,020,835 | -258,000 | 33.8163 | 615,149,699 | 2007-07-31 |
| 4047 | 2007-08-13 | 208,278,835 | -896,000 | 33.8582 | 615,149,699 | 2007-07-31 |
| 4048 | 2007-08-10 | 209,174,835 | -722,000 | 34.0039 | 615,149,699 | 2007-07-31 |
| 4049 | 2007-08-09 | 209,896,835 | -640,000 | 34.1213 | 615,149,699 | 2007-07-31 |
| 4050 | 2007-08-08 | 210,536,835 | -784,000 | 34.2253 | 615,149,699 | 2007-07-31 |
| 4051 | 2007-08-07 | 211,320,835 | -94,000 | 34.3527 | 615,149,699 | 2007-07-31 |
| 4052 | 2007-08-06 | 211,414,835 | -408,000 | 34.3680 | 615,149,699 | 2007-07-31 |
| 4053 | 2007-08-03 | 211,822,835 | -2,106,000 | 34.4344 | 615,149,699 | 2007-07-31 |
| 4054 | 2007-08-02 | 213,928,835 | -10,000 | 34.7767 | 615,149,699 | 2007-07-31 |
| 4055 | 2007-08-01 | 213,938,835 | -254,000 | 34.7783 | 615,149,699 | 2007-07-31 |
| 4056 | 2007-07-31 | 214,192,835 | -1,514,000 | 34.8196 | 615,149,699 | 2007-07-31 |
| 4057 | 2007-07-30 | 215,706,835 | -60,000 | 35.0829 | 614,849,699 | 2007-06-30 |
| 4058 | 2007-07-27 | 215,766,835 | -836,000 | 35.0926 | 614,849,699 | 2007-06-30 |
| 4059 | 2007-07-26 | 216,602,835 | 322,000 | 35.2286 | 614,849,699 | 2007-06-30 |
| 4060 | 2007-07-25 | 216,280,835 | 52,000 | 35.1762 | 614,849,699 | 2007-06-30 |
| 4061 | 2007-07-24 | 216,228,835 | 66,000 | 35.1678 | 614,849,699 | 2007-06-30 |
| 4062 | 2007-07-23 | 216,162,835 | 458,000 | 35.1570 | 614,849,699 | 2007-06-30 |
| 4063 | 2007-07-20 | 215,704,835 | 112,000 | 35.0825 | 614,849,699 | 2007-06-30 |
| 4064 | 2007-07-19 | 215,592,835 | 618,000 | 35.0643 | 614,849,699 | 2007-06-30 |
| 4065 | 2007-07-18 | 214,974,835 | 190,000 | 34.9638 | 614,849,699 | 2007-06-30 |
| 4066 | 2007-07-17 | 214,784,835 | -230,000 | 34.9329 | 614,849,699 | 2007-06-30 |
| 4067 | 2007-07-16 | 215,014,835 | 214,000 | 34.9703 | 614,849,699 | 2007-06-30 |
| 4068 | 2007-07-13 | 214,800,835 | 280,000 | 34.9355 | 614,849,699 | 2007-06-30 |
| 4069 | 2007-07-12 | 214,520,835 | 254,000 | 34.8900 | 614,849,699 | 2007-06-30 |
| 4070 | 2007-07-11 | 214,266,835 | -272,000 | 34.8487 | 614,849,699 | 2007-06-30 |
| 4071 | 2007-07-10 | 214,538,835 | -2,240,000 | 34.8929 | 614,849,699 | 2007-06-30 |
| 4072 | 2007-07-09 | 216,778,835 | -1,030,000 | 35.2572 | 614,849,699 | 2007-06-30 |
| 4073 | 2007-07-06 | 217,808,835 | 262,000 | 35.4247 | 614,849,699 | 2007-06-30 |
| 4074 | 2007-07-05 | 217,546,835 | 316,000 | 35.3821 | 614,849,699 | 2007-06-30 |
| 4075 | 2007-07-04 | 217,230,835 | 454,000 | 35.3307 | 614,849,699 | 2007-06-30 |
| 4076 | 2007-07-03 | 216,776,835 | 190,000 | 35.2569 | 614,849,699 | 2007-06-30 |
| 4077 | 2007-06-29 | 216,586,835 | -1,286,000 | 35.2954 | 613,639,699 | 2007-05-31 |
| 4078 | 2007-06-28 | 217,872,835 | -2,609,000 | 35.5050 | 613,639,699 | 2007-05-31 |
| 4079 | 2007-06-27 | 220,481,835 | -324,000 | 35.9302 | 613,639,699 | 2007-05-31 |
| 4080 | 2007-06-26 | 220,805,835 | 35.9830 | 613,639,699 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy