Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00665	1996-08-06	2023-12-29	2024-01-11	Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Notes
• All total returns

Stock 1: 0665 Haitong International Securities Group Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1996-08-06. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0665 %
2024-01-10	610.20
2024-01-09	610.20
2024-01-08	610.20
2024-01-05	610.20
2024-01-04	610.20
2024-01-03	610.20
2024-01-02	610.20
2023-12-29	610.20
2023-12-28	610.20
2023-12-27	610.20
2023-12-22	610.20
2023-12-21	610.20
2023-12-20	610.20
2023-12-19	610.20
2023-12-18	610.20
2023-12-15	610.20
2023-12-14	605.50
2023-12-13	605.50
2023-12-12	605.50
2023-12-11	610.20
2023-12-08	605.50
2023-12-07	605.50
2023-12-06	600.79
2023-12-05	605.50
2023-12-04	605.50
2023-12-01	600.79
2023-11-30	600.79
2023-11-29	600.79
2023-11-28	600.79
2023-11-27	600.79
2023-11-24	600.79
2023-11-23	600.79
2023-11-22	596.09
2023-11-21	596.09
2023-11-20	591.39
2023-11-17	596.09
2023-11-16	586.68
2023-11-15	577.28
2023-11-14	577.28
2023-11-13	572.57
2023-11-10	572.57
2023-11-09	567.87
2023-11-08	567.87
2023-11-07	567.87
2023-11-06	567.87
2023-11-03	563.17
2023-11-02	563.17
2023-11-01	563.17
2023-10-31	563.17
2023-10-30	563.17
2023-10-27	563.17
2023-10-26	563.17
2023-10-25	558.46
2023-10-24	563.17
2023-10-20	563.17
2023-10-19	563.17
2023-10-18	567.87
2023-10-17	567.87
2023-10-16	558.46
2023-10-13	558.46
2023-10-12	558.46
2023-10-11	549.06
2023-10-10	558.46
2023-10-09	558.46
2023-10-06	233.94
2023-10-05	233.94
2023-10-04	233.94
2023-10-03	233.94
2023-09-29	233.94
2023-09-28	233.94
2023-09-27	233.94
2023-09-26	233.94
2023-09-25	233.94
2023-09-22	243.34
2023-09-21	243.34
2023-09-20	238.64
2023-09-19	238.64
2023-09-18	252.75
2023-09-15	238.64
2023-09-14	248.05
2023-09-13	262.16
2023-09-12	248.05
2023-09-11	238.64
2023-09-07	205.72
2023-09-06	210.42
2023-09-05	201.01
2023-09-04	210.42
2023-08-31	196.31
2023-08-30	196.31
2023-08-29	201.01
2023-08-28	196.31
2023-08-25	186.90
2023-08-24	182.20
2023-08-23	177.50
2023-08-22	182.20
2023-08-21	182.20
2023-08-18	186.90
2023-08-17	201.01
2023-08-16	205.72
2023-08-15	215.12
2023-08-14	215.12
2023-08-11	215.12
2023-08-10	224.53
2023-08-09	229.23
2023-08-08	229.23
2023-08-07	238.64
2023-08-04	238.64
2023-08-03	233.94
2023-08-02	243.34
2023-08-01	252.75
2023-07-31	243.34
2023-07-28	248.05
2023-07-27	229.23
2023-07-26	229.23
2023-07-25	229.23
2023-07-24	224.53
2023-07-21	224.53
2023-07-20	224.53
2023-07-19	229.23
2023-07-18	229.23
2023-07-14	219.83
2023-07-13	224.53
2023-07-12	215.12
2023-07-11	224.53
2023-07-10	219.83
2023-07-07	219.83
2023-07-06	215.12
2023-07-05	219.83
2023-07-04	219.83
2023-07-03	219.83
2023-06-30	215.12
2023-06-29	210.42
2023-06-28	219.83
2023-06-27	229.23
2023-06-26	229.23
2023-06-23	229.23
2023-06-21	229.23
2023-06-20	229.23
2023-06-19	229.23
2023-06-16	215.12
2023-06-15	210.42
2023-06-14	205.72
2023-06-13	205.72
2023-06-12	205.72
2023-06-09	210.42
2023-06-08	205.72
2023-06-07	201.01
2023-06-06	201.01
2023-06-05	205.72
2023-06-02	205.72
2023-06-01	201.01
2023-05-31	210.42
2023-05-30	201.01
2023-05-29	196.31
2023-05-25	201.01
2023-05-24	205.72
2023-05-23	205.72
2023-05-22	210.42
2023-05-19	215.12
2023-05-18	215.12
2023-05-17	219.83
2023-05-16	216.57
2023-05-15	225.88
2023-05-12	221.22
2023-05-11	225.88
2023-05-10	225.88
2023-05-09	225.88
2023-05-08	225.88
2023-05-05	216.57
2023-05-04	207.26
2023-05-03	207.26
2023-05-02	211.91
2023-04-28	207.26
2023-04-27	207.26
2023-04-26	202.60
2023-04-25	211.91
2023-04-24	211.91
2023-04-21	216.57
2023-04-20	216.57
2023-04-19	216.57
2023-04-18	221.22
2023-04-17	221.22
2023-04-14	216.57
2023-04-13	221.22
2023-04-12	221.22
2023-04-11	221.22
2023-04-06	211.91
2023-04-04	207.26
2023-04-03	207.26
2023-03-31	202.60
2023-03-30	202.60
2023-03-29	211.91
2023-03-28	202.60
2023-03-27	197.95
2023-03-24	207.26
2023-03-23	207.26
2023-03-22	202.60
2023-03-21	202.60
2023-03-20	202.60
2023-03-17	225.88
2023-03-16	216.57
2023-03-15	225.88
2023-03-14	216.57
2023-03-13	235.19
2023-03-10	239.85
2023-03-09	249.16
2023-03-08	263.12
2023-03-07	272.43
2023-03-06	277.09
2023-03-03	281.75
2023-03-02	281.75
2023-03-01	277.09
2023-02-28	267.78
2023-02-27	263.12
2023-02-24	267.78
2023-02-23	277.09
2023-02-22	267.78
2023-02-21	272.43
2023-02-20	277.09
2023-02-17	263.12
2023-02-16	263.12
2023-02-15	272.43
2023-02-14	286.40
2023-02-13	300.37
2023-02-10	309.68
2023-02-09	323.64
2023-02-08	314.33
2023-02-07	314.33
2023-02-06	318.99
2023-02-03	337.61
2023-02-02	337.61
2023-02-01	332.96
2023-01-31	318.99
2023-01-30	318.99
2023-01-27	328.30
2023-01-26	332.96
2023-01-20	323.64
2023-01-19	323.64
2023-01-18	332.96
2023-01-17	337.61
2023-01-16	342.27
2023-01-13	328.30
2023-01-12	328.30
2023-01-11	328.30
2023-01-10	337.61
2023-01-09	342.27
2023-01-06	332.96
2023-01-05	342.27
2023-01-04	337.61
2023-01-03	314.33
2022-12-30	305.02
2022-12-29	309.68
2022-12-28	309.68
2022-12-23	295.71
2022-12-22	295.71
2022-12-21	295.71
2022-12-20	286.40
2022-12-19	295.71
2022-12-16	286.40
2022-12-15	295.71
2022-12-14	305.02
2022-12-13	309.68
2022-12-12	300.37
2022-12-09	318.99
2022-12-08	305.02
2022-12-07	281.75
2022-12-06	314.33
2022-12-05	300.37
2022-12-02	253.81
2022-12-01	258.47
2022-11-30	253.81
2022-11-29	249.16
2022-11-28	235.19
2022-11-25	239.85
2022-11-24	239.85
2022-11-23	239.85
2022-11-22	239.85
2022-11-21	244.50
2022-11-18	258.47
2022-11-17	272.43
2022-11-16	267.78
2022-11-15	281.75
2022-11-14	253.81
2022-11-11	239.85
2022-11-10	216.57
2022-11-09	235.19
2022-11-08	225.88
2022-11-07	230.54
2022-11-04	211.91
2022-11-03	193.29
2022-11-02	197.95
2022-11-01	179.33
2022-10-31	165.36
2022-10-28	174.67
2022-10-27	188.64
2022-10-26	183.98
2022-10-25	183.98
2022-10-24	183.98
2022-10-21	207.26
2022-10-20	207.26
2022-10-19	202.60
2022-10-18	207.26
2022-10-17	202.60
2022-10-14	193.29
2022-10-13	193.29
2022-10-12	197.95
2022-10-11	197.95
2022-10-10	197.95
2022-10-07	211.91
2022-10-06	216.57
2022-10-05	221.22
2022-10-03	197.95
2022-09-30	211.91
2022-09-29	193.29
2022-09-28	211.91
2022-09-27	225.88
2022-09-26	225.88
2022-09-23	239.85
2022-09-22	244.50
2022-09-21	249.16
2022-09-20	253.81
2022-09-19	258.47
2022-09-16	272.43
2022-09-15	277.09
2022-09-14	281.75
2022-09-13	295.71
2022-09-09	300.37
2022-09-08	291.06
2022-09-07	295.71
2022-09-06	295.71
2022-09-05	291.06
2022-09-02	309.68
2022-09-01	309.68
2022-08-31	305.02
2022-08-30	305.02
2022-08-29	305.02
2022-08-26	323.64
2022-08-25	314.33
2022-08-24	314.33
2022-08-23	314.33
2022-08-22	328.30
2022-08-19	323.64
2022-08-18	314.33
2022-08-17	314.33
2022-08-16	318.99
2022-08-15	318.99
2022-08-12	318.99
2022-08-11	318.99
2022-08-10	314.33
2022-08-09	323.64
2022-08-08	332.96
2022-08-05	332.96
2022-08-04	318.99
2022-08-03	314.33
2022-08-02	318.99
2022-08-01	337.61
2022-07-29	337.61
2022-07-28	346.92
2022-07-27	346.92
2022-07-26	360.89
2022-07-25	360.89
2022-07-22	346.92
2022-07-21	351.58
2022-07-20	342.27
2022-07-19	351.58
2022-07-18	360.89
2022-07-15	351.58
2022-07-14	365.54
2022-07-13	370.20
2022-07-12	379.51
2022-07-11	388.82
2022-07-08	393.48
2022-07-07	393.48
2022-07-06	393.48
2022-07-05	398.13
2022-07-04	402.79
2022-06-30	421.41
2022-06-29	426.06
2022-06-28	440.03
2022-06-27	444.69
2022-06-24	440.03
2022-06-23	426.06
2022-06-22	416.75
2022-06-21	426.06
2022-06-20	421.41
2022-06-17	412.10
2022-06-16	416.75
2022-06-15	426.06
2022-06-14	402.79
2022-06-13	398.13
2022-06-10	416.75
2022-06-09	421.41
2022-06-08	430.72
2022-06-07	412.10
2022-06-06	416.33
2022-06-02	403.63
2022-06-01	395.17
2022-05-31	399.40
2022-05-30	386.70
2022-05-27	382.47
2022-05-26	378.24
2022-05-25	378.24
2022-05-24	382.47
2022-05-23	403.63
2022-05-20	399.40
2022-05-19	390.94
2022-05-18	395.17
2022-05-17	395.17
2022-05-16	386.70
2022-05-13	382.47
2022-05-12	382.47
2022-05-11	390.94
2022-05-10	390.94
2022-05-06	399.40
2022-05-05	412.10
2022-05-04	424.79
2022-05-03	420.56
2022-04-29	429.03
2022-04-28	399.40
2022-04-27	420.56
2022-04-26	416.33
2022-04-25	433.26
2022-04-22	471.35
2022-04-21	458.65
2022-04-20	479.81
2022-04-19	475.58
2022-04-14	488.28
2022-04-13	479.81
2022-04-12	479.81
2022-04-11	471.35
2022-04-08	492.51
2022-04-07	484.05
2022-04-06	500.97
2022-04-04	488.28
2022-04-01	484.05
2022-03-31	496.74
2022-03-30	513.67
2022-03-29	513.67
2022-03-28	530.60
2022-03-25	530.60
2022-03-24	547.53
2022-03-23	551.76
2022-03-22	555.99
2022-03-21	551.76
2022-03-18	611.01
2022-03-17	615.24
2022-03-16	572.92
2022-03-15	555.99
2022-03-14	581.39
2022-03-11	615.24
2022-03-10	606.78
2022-03-09	598.32
2022-03-08	585.62
2022-03-07	611.01
2022-03-04	619.48
2022-03-03	627.94
2022-03-02	619.48
2022-03-01	632.17
2022-02-28	627.94
2022-02-25	640.64
2022-02-24	653.33
2022-02-23	661.80
2022-02-22	657.57
2022-02-21	678.73
2022-02-18	682.96
2022-02-17	674.50
2022-02-16	670.26
2022-02-15	666.03
2022-02-14	678.73
2022-02-11	695.66
2022-02-10	691.42
2022-02-09	682.96
2022-02-08	674.50
2022-02-07	678.73
2022-02-04	674.50
2022-01-31	653.33
2022-01-28	640.64
2022-01-27	661.80
2022-01-26	678.73
2022-01-25	661.80
2022-01-24	687.19
2022-01-21	699.89
2022-01-20	699.89
2022-01-19	687.19
2022-01-18	661.80
2022-01-17	657.57
2022-01-14	653.33
2022-01-13	670.26
2022-01-12	682.96
2022-01-11	661.80
2022-01-10	644.87
2022-01-07	627.94
2022-01-06	615.24
2022-01-05	611.01
2022-01-04	636.41
2022-01-03	619.48
2021-12-31	611.01
2021-12-30	615.24
2021-12-29	606.78
2021-12-28	615.24
2021-12-24	585.62
2021-12-23	585.62
2021-12-22	581.39
2021-12-21	581.39
2021-12-20	577.15
2021-12-17	589.85
2021-12-16	594.08
2021-12-15	581.39
2021-12-14	585.62
2021-12-13	602.55
2021-12-10	606.78
2021-12-09	606.78
2021-12-08	594.08
2021-12-07	602.55
2021-12-06	585.62
2021-12-03	598.32
2021-12-02	602.55
2021-12-01	589.85
2021-11-30	581.39
2021-11-29	598.32
2021-11-26	611.01
2021-11-25	627.94
2021-11-24	627.94
2021-11-23	627.94
2021-11-22	627.94
2021-11-19	623.71
2021-11-18	627.94
2021-11-17	627.94
2021-11-16	636.41
2021-11-15	632.17
2021-11-12	644.87
2021-11-11	644.87
2021-11-10	619.48
2021-11-09	623.71
2021-11-08	619.48
2021-11-05	606.78
2021-11-04	615.24
2021-11-03	632.17
2021-11-02	602.55
2021-11-01	627.94
2021-10-29	657.57
2021-10-28	666.03
2021-10-27	733.75
2021-10-26	746.44
2021-10-25	754.91
2021-10-22	759.14
2021-10-21	763.37
2021-10-20	759.14
2021-10-19	763.37
2021-10-18	746.44
2021-10-15	750.67
2021-10-12	746.44
2021-10-11	759.14
2021-10-08	759.14
2021-10-07	759.14
2021-10-06	759.14
2021-10-05	754.91
2021-10-04	759.14
2021-09-30	771.84
2021-09-29	754.91
2021-09-28	759.14
2021-09-27	746.44
2021-09-24	763.37
2021-09-23	784.53
2021-09-21	759.14
2021-09-20	750.67
2021-09-17	784.53
2021-09-16	780.30
2021-09-15	818.39
2021-09-14	822.62
2021-09-13	839.55
2021-09-10	839.55
2021-09-09	822.62
2021-09-08	852.25
2021-09-07	864.94
2021-09-06	860.71
2021-09-03	848.50
2021-09-02	832.22
2021-09-01	824.08
2021-08-31	815.93
2021-08-30	795.58
2021-08-27	791.51
2021-08-26	815.93
2021-08-25	811.86
2021-08-24	811.86
2021-08-23	767.08
2021-08-20	775.23
2021-08-19	803.72
2021-08-18	807.79
2021-08-17	763.01
2021-08-16	779.30
2021-08-13	771.15
2021-08-12	779.30
2021-08-11	791.51
2021-08-10	791.51
2021-08-09	779.30
2021-08-06	771.15
2021-08-05	758.94
2021-08-04	775.23
2021-08-03	763.01
2021-08-02	767.08
2021-07-30	714.16
2021-07-29	734.52
2021-07-28	722.30
2021-07-27	722.30
2021-07-26	767.08
2021-07-23	807.79
2021-07-22	807.79
2021-07-21	787.44
2021-07-20	779.30
2021-07-19	783.37
2021-07-16	791.51
2021-07-15	783.37
2021-07-14	767.08
2021-07-13	791.51
2021-07-12	791.51
2021-07-09	771.15
2021-07-08	779.30
2021-07-07	807.79
2021-07-06	799.65
2021-07-05	779.30
2021-07-02	767.08
2021-06-30	771.15
2021-06-29	763.01
2021-06-28	771.15
2021-06-25	779.30
2021-06-24	763.01
2021-06-23	783.37
2021-06-22	767.08
2021-06-21	763.01
2021-06-18	771.15
2021-06-17	783.37
2021-06-16	775.23
2021-06-15	795.58
2021-06-11	799.65
2021-06-10	807.79
2021-06-09	815.93
2021-06-08	815.93
2021-06-07	815.93
2021-06-04	824.08
2021-06-03	840.36
2021-06-02	852.57
2021-06-01	864.78
2021-05-31	864.78
2021-05-28	881.07
2021-05-27	832.22
2021-05-26	836.29
2021-05-25	844.43
2021-05-24	815.93
2021-05-21	811.86
2021-05-20	828.15
2021-05-18	824.08
2021-05-17	828.15
2021-05-14	840.36
2021-05-13	799.65
2021-05-12	824.08
2021-05-11	815.93
2021-05-10	844.43
2021-05-07	836.29
2021-05-06	828.15
2021-05-05	836.29
2021-05-04	848.50
2021-05-03	868.85
2021-04-30	897.35
2021-04-29	917.70
2021-04-28	872.92
2021-04-27	885.14
2021-04-26	860.71
2021-04-23	897.35
2021-04-22	889.21
2021-04-21	921.77
2021-04-20	909.56
2021-04-19	893.28
2021-04-16	877.00
2021-04-15	844.43
2021-04-14	872.92
2021-04-13	885.14
2021-04-12	848.50
2021-04-09	898.57
2021-04-08	902.46
2021-04-07	902.46
2021-04-01	902.46
2021-03-31	863.60
2021-03-30	894.69
2021-03-29	902.46
2021-03-26	855.83
2021-03-25	836.40
2021-03-24	805.32
2021-03-23	793.66
2021-03-22	797.55
2021-03-19	774.24
2021-03-18	805.32
2021-03-17	805.32
2021-03-16	801.43
2021-03-15	782.01
2021-03-12	797.55
2021-03-11	797.55
2021-03-10	766.46
2021-03-09	789.78
2021-03-08	813.09
2021-03-05	828.63
2021-03-04	816.98
2021-03-03	851.95
2021-03-02	851.95
2021-03-01	844.17
2021-02-26	828.63
2021-02-25	836.40
2021-02-24	824.75
2021-02-23	871.37
2021-02-22	863.60
2021-02-19	836.40
2021-02-18	816.98
2021-02-17	867.49
2021-02-16	863.60
2021-02-11	828.63
2021-02-10	824.75
2021-02-09	820.86
2021-02-08	785.89
2021-02-05	782.01
2021-02-04	778.12
2021-02-03	797.55
2021-02-02	778.12
2021-02-01	774.24
2021-01-29	739.27
2021-01-28	754.81
2021-01-27	785.89
2021-01-26	809.20
2021-01-25	859.72
2021-01-22	867.49
2021-01-21	949.08
2021-01-20	945.20
2021-01-19	894.69
2021-01-18	789.78
2021-01-15	782.01
2021-01-14	770.35
2021-01-13	750.92
2021-01-12	750.92
2021-01-11	677.10
2021-01-08	680.98
2021-01-07	630.47
2021-01-06	657.67
2021-01-05	630.47
2021-01-04	622.70
2020-12-31	626.59
2020-12-30	622.70
2020-12-29	607.16
2020-12-28	603.27
2020-12-24	603.27
2020-12-23	611.04
2020-12-22	607.16
2020-12-21	611.04
2020-12-18	603.27
2020-12-17	607.16
2020-12-16	626.59
2020-12-15	630.47
2020-12-14	638.24
2020-12-11	638.24
2020-12-10	646.01
2020-12-09	642.13
2020-12-08	638.24
2020-12-07	653.79
2020-12-04	665.44
2020-12-03	673.21
2020-12-02	692.64
2020-12-01	696.53
2020-11-30	677.10
2020-11-27	684.87
2020-11-26	677.10
2020-11-25	677.10
2020-11-24	677.10
2020-11-23	673.21
2020-11-20	653.79
2020-11-19	653.79
2020-11-18	649.90
2020-11-17	661.56
2020-11-16	665.44
2020-11-13	657.67
2020-11-12	661.56
2020-11-11	680.98
2020-11-10	673.21
2020-11-09	661.56
2020-11-06	630.47
2020-11-05	642.13
2020-11-04	614.93
2020-11-03	618.82
2020-11-02	591.62
2020-10-30	583.85
2020-10-29	587.73
2020-10-28	599.39
2020-10-27	603.27
2020-10-23	622.70
2020-10-22	614.93
2020-10-21	611.04
2020-10-20	611.04
2020-10-19	622.70
2020-10-16	622.70
2020-10-15	603.27
2020-10-14	626.59
2020-10-12	630.47
2020-10-09	614.93
2020-10-08	630.47
2020-10-07	611.04
2020-10-06	626.59
2020-10-05	595.50
2020-09-30	618.82
2020-09-29	587.73
2020-09-28	572.19
2020-09-25	572.19
2020-09-24	591.62
2020-09-23	583.85
2020-09-22	595.50
2020-09-21	595.50
2020-09-18	611.04
2020-09-17	599.39
2020-09-16	614.93
2020-09-15	630.47
2020-09-14	634.36
2020-09-11	634.36
2020-09-10	630.47
2020-09-09	653.79
2020-09-08	661.56
2020-09-07	634.36
2020-09-04	677.10
2020-09-03	704.30
2020-09-02	691.09
2020-09-01	694.89
2020-08-31	687.28
2020-08-28	683.48
2020-08-27	687.28
2020-08-26	702.50
2020-08-25	706.30
2020-08-24	706.30
2020-08-21	710.10
2020-08-20	713.91
2020-08-19	729.12
2020-08-18	736.73
2020-08-17	736.73
2020-08-14	710.10
2020-08-13	710.10
2020-08-12	702.50
2020-08-11	691.09
2020-08-10	710.10
2020-08-07	717.71
2020-08-06	729.12
2020-08-05	706.30
2020-08-04	713.91
2020-08-03	687.28
2020-07-31	694.89
2020-07-30	679.68
2020-07-29	672.07
2020-07-28	653.05
2020-07-27	645.45
2020-07-24	660.66
2020-07-23	706.30
2020-07-22	687.28
2020-07-21	683.48
2020-07-20	679.68
2020-07-17	660.66
2020-07-16	660.66
2020-07-15	694.89
2020-07-14	736.73
2020-07-13	767.15
2020-07-10	740.53
2020-07-09	778.56
2020-07-08	812.79
2020-07-07	782.36
2020-07-06	812.79
2020-07-03	691.09
2020-07-02	649.25
2020-06-30	603.61
2020-06-29	584.59
2020-06-26	588.40
2020-06-24	611.22
2020-06-23	637.84
2020-06-22	611.22
2020-06-19	615.02
2020-06-18	603.61
2020-06-17	630.23
2020-06-16	607.41
2020-06-15	588.40
2020-06-12	576.99
2020-06-11	569.38
2020-06-10	592.20
2020-06-09	596.00
2020-06-08	580.79
2020-06-05	584.59
2020-06-04	550.36
2020-06-03	538.95
2020-06-02	535.15
2020-06-01	516.13
2020-05-29	497.12
2020-05-28	489.51
2020-05-27	500.92
2020-05-26	497.12
2020-05-25	489.51
2020-05-22	489.51
2020-05-21	535.15
2020-05-20	542.76
2020-05-19	554.17
2020-05-18	542.76
2020-05-15	554.17
2020-05-14	557.97
2020-05-13	565.58
2020-05-12	573.18
2020-05-11	584.59
2020-05-08	576.99
2020-05-07	573.18
2020-05-06	569.38
2020-05-05	573.18
2020-05-04	576.99
2020-04-29	592.20
2020-04-28	592.20
2020-04-27	573.18
2020-04-24	546.56
2020-04-23	573.18
2020-04-22	573.18
2020-04-21	569.38
2020-04-20	592.20
2020-04-17	603.61
2020-04-16	596.00
2020-04-15	615.02
2020-04-14	596.00
2020-04-09	588.40
2020-04-08	599.81
2020-04-07	622.63
2020-04-06	648.11
2020-04-03	640.66
2020-04-02	648.11
2020-04-01	633.22
2020-03-31	636.94
2020-03-30	622.06
2020-03-27	644.39
2020-03-26	640.66
2020-03-25	648.11
2020-03-24	629.50
2020-03-23	607.17
2020-03-20	659.27
2020-03-19	603.45
2020-03-18	610.89
2020-03-17	633.22
2020-03-16	618.33
2020-03-13	640.66
2020-03-12	644.39
2020-03-11	677.88
2020-03-10	692.77
2020-03-09	681.61
2020-03-06	737.43
2020-03-05	763.49
2020-03-04	726.27
2020-03-03	737.43
2020-03-02	752.32
2020-02-28	737.43
2020-02-27	793.26
2020-02-26	782.10
2020-02-25	804.43
2020-02-24	808.15
2020-02-21	841.65
2020-02-20	856.54
2020-02-19	823.04
2020-02-18	815.60
2020-02-17	826.76
2020-02-14	804.43
2020-02-13	800.71
2020-02-12	811.87
2020-02-11	804.43
2020-02-10	778.38
2020-02-07	796.99
2020-02-06	811.87
2020-02-05	778.38
2020-02-04	767.21
2020-02-03	756.04
2020-01-31	741.16
2020-01-30	744.88
2020-01-29	785.82
2020-01-24	837.93
2020-01-23	830.48
2020-01-22	890.03
2020-01-21	860.26
2020-01-20	923.53
2020-01-17	953.31
2020-01-16	908.64
2020-01-15	875.15
2020-01-14	856.54
2020-01-13	860.26
2020-01-10	845.37
2020-01-09	834.21
2020-01-08	804.43
2020-01-07	819.32
2020-01-06	804.43
2020-01-03	830.48
2020-01-02	841.65
2019-12-31	782.10
2019-12-30	796.99
2019-12-27	774.65
2019-12-24	756.04
2019-12-23	774.65
2019-12-20	774.65
2019-12-19	767.21
2019-12-18	774.65
2019-12-17	793.26
2019-12-16	759.77
2019-12-13	763.49
2019-12-12	737.43
2019-12-11	729.99
2019-12-10	718.83
2019-12-09	718.83
2019-12-06	722.55
2019-12-05	711.38
2019-12-04	700.22
2019-12-03	711.38
2019-12-02	711.38
2019-11-29	726.27
2019-11-28	744.88
2019-11-27	748.60
2019-11-26	748.60
2019-11-25	737.43
2019-11-22	733.71
2019-11-21	733.71
2019-11-20	737.43
2019-11-19	748.60
2019-11-18	729.99
2019-11-15	722.55
2019-11-14	729.99
2019-11-13	726.27
2019-11-12	737.43
2019-11-11	726.27
2019-11-08	793.26
2019-11-07	800.71
2019-11-06	789.54
2019-11-05	785.82
2019-11-04	778.38
2019-11-01	752.32
2019-10-31	748.60
2019-10-30	748.60
2019-10-29	744.88
2019-10-28	763.49
2019-10-25	752.32
2019-10-24	752.32
2019-10-23	741.16
2019-10-22	741.16
2019-10-21	748.60
2019-10-18	737.43
2019-10-17	752.32
2019-10-16	748.60
2019-10-15	752.32
2019-10-14	752.32
2019-10-11	752.32
2019-10-10	729.99
2019-10-09	726.27
2019-10-08	729.99
2019-10-04	722.55
2019-10-03	733.71
2019-10-02	729.99
2019-09-30	726.27
2019-09-27	722.55
2019-09-26	722.55
2019-09-25	722.55
2019-09-24	744.88
2019-09-23	741.16
2019-09-20	759.77
2019-09-19	752.32
2019-09-18	763.49
2019-09-17	763.49
2019-09-16	778.38
2019-09-13	819.32
2019-09-12	800.71
2019-09-11	793.26
2019-09-10	763.49
2019-09-09	778.38
2019-09-06	782.10
2019-09-05	759.77
2019-09-04	741.16
2019-09-03	712.52
2019-09-02	723.26
2019-08-30	730.42
2019-08-29	691.05
2019-08-28	687.47
2019-08-27	687.47
2019-08-26	694.62
2019-08-23	676.73
2019-08-22	665.99
2019-08-21	669.57
2019-08-20	673.15
2019-08-19	680.31
2019-08-16	648.09
2019-08-15	637.35
2019-08-14	637.35
2019-08-13	637.35
2019-08-12	658.83
2019-08-09	662.41
2019-08-08	662.41
2019-08-07	655.25
2019-08-06	655.25
2019-08-05	680.31
2019-08-02	708.94
2019-08-01	734.00
2019-07-31	730.42
2019-07-30	741.16
2019-07-29	748.32
2019-07-26	759.05
2019-07-25	762.63
2019-07-24	759.05
2019-07-23	759.05
2019-07-22	755.47
2019-07-19	791.27
2019-07-18	773.37
2019-07-17	791.27
2019-07-16	798.43
2019-07-15	812.74
2019-07-12	794.85
2019-07-11	802.01
2019-07-10	766.21
2019-07-09	766.21
2019-07-08	776.95
2019-07-05	809.17
2019-07-04	816.32
2019-07-03	809.17
2019-07-02	827.06
2019-06-28	812.74
2019-06-27	812.74
2019-06-26	791.27
2019-06-25	787.69
2019-06-24	805.59
2019-06-21	812.74
2019-06-20	809.17
2019-06-19	784.11
2019-06-18	748.32
2019-06-17	737.58
2019-06-14	741.16
2019-06-13	755.47
2019-06-12	748.32
2019-06-11	791.27
2019-06-10	744.74
2019-06-06	719.68
2019-06-05	723.26
2019-06-04	719.68
2019-06-03	730.42
2019-05-31	734.00
2019-05-30	755.47
2019-05-29	734.00
2019-05-28	755.47
2019-05-27	744.74
2019-05-24	734.00
2019-05-23	741.16
2019-05-22	769.79
2019-05-21	776.95
2019-05-20	776.95
2019-05-17	784.11
2019-05-16	816.32
2019-05-15	794.85
2019-05-14	780.53
2019-05-10	809.17
2019-05-09	802.01
2019-05-08	848.54
2019-05-07	852.12
2019-05-06	852.12
2019-05-03	912.97
2019-05-02	916.55
2019-04-30	916.55
2019-04-29	927.29
2019-04-26	920.13
2019-04-25	912.97
2019-04-24	952.34
2019-04-23	955.92
2019-04-18	977.40
2019-04-17	984.56
2019-04-16	984.56
2019-04-15	966.66
2019-04-12	973.82
2019-04-11	952.34
2019-04-10	977.40
2019-04-09	1,006.03
2019-04-08	1,009.61
2019-04-04	1,016.77
2019-04-03	1,036.81
2019-04-02	1,019.00
2019-04-01	1,029.69
2019-03-29	1,001.18
2019-03-28	944.16
2019-03-27	951.29
2019-03-26	954.85
2019-03-25	994.05
2019-03-22	1,054.63
2019-03-21	1,061.76
2019-03-20	1,076.02
2019-03-19	1,115.22
2019-03-18	1,136.60
2019-03-15	1,115.22
2019-03-14	1,104.52
2019-03-13	1,140.16
2019-03-12	1,147.29
2019-03-11	1,108.09
2019-03-08	1,047.51
2019-03-07	1,122.34
2019-03-06	1,154.42
2019-03-05	1,179.36
2019-03-04	1,182.93
2019-03-01	1,182.93
2019-02-28	1,136.60
2019-02-27	1,161.54
2019-02-26	1,168.67
2019-02-25	1,229.25
2019-02-22	1,165.11
2019-02-21	1,108.09
2019-02-20	1,083.14
2019-02-19	1,043.94
2019-02-18	1,058.20
2019-02-15	976.23
2019-02-14	1,033.25
2019-02-13	1,036.81
2019-02-12	965.54
2019-02-11	954.85
2019-02-08	919.21
2019-02-04	933.47
2019-02-01	908.52
2019-01-31	876.45
2019-01-30	862.19
2019-01-29	869.32
2019-01-28	872.89
2019-01-25	876.45
2019-01-24	858.63
2019-01-23	851.50
2019-01-22	844.38
2019-01-21	872.89
2019-01-18	862.19
2019-01-17	840.81
2019-01-16	858.63
2019-01-15	851.50
2019-01-14	822.99
2019-01-11	833.68
2019-01-10	826.56
2019-01-09	822.99
2019-01-08	812.30
2019-01-07	812.30
2019-01-04	773.10
2019-01-03	733.90
2019-01-02	748.16
2018-12-31	776.67
2018-12-28	751.72
2018-12-27	748.16
2018-12-24	762.41
2018-12-21	751.72
2018-12-20	780.23
2018-12-19	790.92
2018-12-18	798.05
2018-12-17	819.43
2018-12-14	826.56
2018-12-13	847.94
2018-12-12	826.56
2018-12-11	819.43
2018-12-10	822.99
2018-12-07	844.38
2018-12-06	855.07
2018-12-05	894.27
2018-12-04	897.83
2018-12-03	901.39
2018-11-30	865.76
2018-11-29	865.76
2018-11-28	869.32
2018-11-27	855.07
2018-11-26	858.63
2018-11-23	847.94
2018-11-22	872.89
2018-11-21	880.01
2018-11-20	865.76
2018-11-19	904.96
2018-11-16	908.52
2018-11-15	897.83
2018-11-14	869.32
2018-11-13	858.63
2018-11-12	837.25
2018-11-09	826.56
2018-11-08	862.19
2018-11-07	872.89
2018-11-06	876.45
2018-11-05	887.14
2018-11-02	919.21
2018-11-01	840.81
2018-10-31	812.30
2018-10-30	773.10
2018-10-29	776.67
2018-10-26	798.05
2018-10-25	815.87
2018-10-24	801.61
2018-10-23	776.67
2018-10-22	826.56
2018-10-19	748.16
2018-10-18	708.96
2018-10-16	708.96
2018-10-15	708.96
2018-10-12	726.77
2018-10-11	730.34
2018-10-10	808.74
2018-10-09	830.12
2018-10-08	805.18
2018-10-05	826.56
2018-10-04	840.81
2018-10-03	855.07
2018-10-02	855.07
2018-09-28	876.45
2018-09-27	855.07
2018-09-26	890.70
2018-09-24	887.14
2018-09-21	922.78
2018-09-20	876.45
2018-09-19	872.89
2018-09-18	844.38
2018-09-17	830.12
2018-09-14	830.12
2018-09-13	833.68
2018-09-12	787.36
2018-09-11	801.61
2018-09-10	815.87
2018-09-07	865.76
2018-09-06	855.07
2018-09-05	888.57
2018-09-04	909.38
2018-09-03	898.97
2018-08-31	926.72
2018-08-30	951.00
2018-08-29	978.75
2018-08-28	999.56
2018-08-27	1,009.97
2018-08-24	999.56
2018-08-23	1,023.84
2018-08-22	1,034.25
2018-08-21	1,041.19
2018-08-20	1,023.84
2018-08-17	985.69
2018-08-16	985.69
2018-08-15	1,016.91
2018-08-14	1,062.00
2018-08-13	1,072.40
2018-08-10	1,107.09
2018-08-09	1,107.09
2018-08-08	1,082.81
2018-08-07	1,079.34
2018-08-06	1,065.47
2018-08-03	1,079.34
2018-08-02	1,089.75
2018-08-01	1,124.43
2018-07-31	1,127.90
2018-07-30	1,141.78
2018-07-27	1,179.93
2018-07-26	1,190.34
2018-07-25	1,235.43
2018-07-24	1,193.81
2018-07-23	1,141.78
2018-07-20	1,120.97
2018-07-19	1,120.97
2018-07-18	1,124.43
2018-07-17	1,131.37
2018-07-16	1,117.50
2018-07-13	1,134.84
2018-07-12	1,127.90
2018-07-11	1,100.15
2018-07-10	1,141.78
2018-07-09	1,114.03
2018-07-06	1,079.34
2018-07-05	1,075.87
2018-07-04	1,114.03
2018-07-03	1,120.97
2018-06-29	1,141.78
2018-06-28	1,114.03
2018-06-27	1,124.43
2018-06-26	1,141.78
2018-06-25	1,176.46
2018-06-22	1,218.09
2018-06-21	1,221.56
2018-06-20	1,256.24
2018-06-19	1,263.18
2018-06-15	1,339.49
2018-06-14	1,370.71
2018-06-13	1,388.05
2018-06-12	1,391.52
2018-06-11	1,398.46
2018-06-08	1,405.39
2018-06-07	1,433.14
2018-06-06	1,429.67
2018-06-05	1,471.30
2018-06-04	1,447.02
2018-06-01	1,443.55
2018-05-31	1,436.61
2018-05-30	1,398.46
2018-05-29	1,443.55
2018-05-28	1,447.02
2018-05-25	1,453.96
2018-05-24	1,474.77
2018-05-23	1,471.30
2018-05-21	1,509.45
2018-05-18	1,512.92
2018-05-17	1,492.11
2018-05-16	1,495.58
2018-05-15	1,499.05
2018-05-14	1,509.45
2018-05-11	1,488.64
2018-05-10	1,488.64
2018-05-09	1,457.42
2018-05-08	1,457.42
2018-05-07	1,447.02
2018-05-04	1,443.55
2018-05-03	1,478.24
2018-05-02	1,467.83
2018-04-30	1,502.52
2018-04-27	1,467.83
2018-04-26	1,429.67
2018-04-25	1,450.49
2018-04-24	1,471.30
2018-04-23	1,464.36
2018-04-20	1,471.30
2018-04-19	1,509.45
2018-04-18	1,467.83
2018-04-17	1,474.77
2018-04-16	1,502.52
2018-04-13	1,544.14
2018-04-12	1,530.27
2018-04-11	1,558.02
2018-04-10	1,564.95
2018-04-09	1,523.33
2018-04-06	1,509.45
2018-04-04	1,464.36
2018-04-03	1,488.64
2018-03-29	1,485.17
2018-03-28	1,485.17
2018-03-27	1,547.61
2018-03-26	1,505.99
2018-03-23	1,502.65
2018-03-22	1,572.76
2018-03-21	1,579.44
2018-03-20	1,596.13
2018-03-19	1,602.81
2018-03-16	1,606.15
2018-03-15	1,672.93
2018-03-14	1,622.84
2018-03-13	1,622.84
2018-03-12	1,599.47
2018-03-09	1,546.05
2018-03-08	1,532.70
2018-03-07	1,512.66
2018-03-06	1,536.03
2018-03-05	1,472.60
2018-03-02	1,489.29
2018-03-01	1,509.32
2018-02-28	1,485.95
2018-02-27	1,529.36
2018-02-26	1,572.76
2018-02-23	1,572.76
2018-02-22	1,549.39
2018-02-21	1,589.46
2018-02-20	1,552.73
2018-02-15	1,566.08
2018-02-14	1,516.00
2018-02-13	1,509.32
2018-02-12	1,462.58
2018-02-09	1,442.55
2018-02-08	1,556.07
2018-02-07	1,512.66
2018-02-06	1,539.37
2018-02-05	1,622.84
2018-02-02	1,702.98
2018-02-01	1,689.62
2018-01-31	1,753.06
2018-01-30	1,779.77
2018-01-29	1,849.89
2018-01-26	1,889.95
2018-01-25	1,833.19
2018-01-24	1,856.56
2018-01-23	1,806.48
2018-01-22	1,853.23
2018-01-19	1,756.40
2018-01-18	1,656.23
2018-01-17	1,632.86
2018-01-16	1,602.81
2018-01-15	1,549.39
2018-01-12	1,579.44
2018-01-11	1,562.75
2018-01-10	1,512.66
2018-01-09	1,472.60
2018-01-08	1,472.60
2018-01-05	1,452.56
2018-01-04	1,452.56
2018-01-03	1,435.87
2018-01-02	1,445.89
2017-12-29	1,389.13
2017-12-28	1,379.11
2017-12-27	1,365.75
2017-12-22	1,375.77
2017-12-21	1,369.09
2017-12-20	1,352.40
2017-12-19	1,359.08
2017-12-18	1,359.08
2017-12-15	1,335.70
2017-12-14	1,372.43
2017-12-13	1,372.43
2017-12-12	1,349.06
2017-12-11	1,375.77
2017-12-08	1,382.45
2017-12-07	1,399.14
2017-12-06	1,382.45
2017-12-05	1,432.53
2017-12-04	1,439.21
2017-12-01	1,422.51
2017-11-30	1,405.82
2017-11-29	1,385.79
2017-11-28	1,409.16
2017-11-27	1,409.16
2017-11-24	1,439.21
2017-11-23	1,422.51
2017-11-22	1,425.85
2017-11-21	1,415.84
2017-11-20	1,355.74
2017-11-17	1,375.77
2017-11-16	1,389.13
2017-11-15	1,399.14
2017-11-14	1,412.50
2017-11-13	1,432.53
2017-11-10	1,429.19
2017-11-09	1,429.19
2017-11-08	1,415.84
2017-11-07	1,402.48
2017-11-06	1,365.75
2017-11-03	1,372.43
2017-11-02	1,392.46
2017-11-01	1,389.13
2017-10-31	1,375.77
2017-10-30	1,385.79
2017-10-27	1,409.16
2017-10-26	1,402.48
2017-10-25	1,422.51
2017-10-24	1,415.84
2017-10-23	1,422.51
2017-10-20	1,425.85
2017-10-19	1,412.50
2017-10-18	1,465.92
2017-10-17	1,465.92
2017-10-16	1,489.29
2017-10-13	1,449.22
2017-10-12	1,439.21
2017-10-11	1,435.87
2017-10-10	1,469.26
2017-10-09	1,465.92
2017-10-06	1,452.56
2017-10-04	1,442.55
2017-10-03	1,445.89
2017-09-29	1,402.48
2017-09-28	1,395.80
2017-09-27	1,402.48
2017-09-26	1,395.95
2017-09-25	1,389.42
2017-09-22	1,451.47
2017-09-21	1,471.07
2017-09-20	1,451.47
2017-09-19	1,438.41
2017-09-18	1,438.41
2017-09-15	1,360.02
2017-09-14	1,379.62
2017-09-13	1,386.15
2017-09-12	1,399.21
2017-09-11	1,382.88
2017-09-08	1,379.62
2017-09-07	1,389.42
2017-09-06	1,379.62
2017-09-05	1,395.95
2017-09-04	1,392.68
2017-09-01	1,431.88
2017-08-31	1,405.75
2017-08-30	1,435.14
2017-08-29	1,484.14
2017-08-28	1,487.40
2017-08-25	1,474.34
2017-08-24	1,418.81
2017-08-22	1,409.01
2017-08-21	1,379.62
2017-08-18	1,369.82
2017-08-17	1,399.21
2017-08-16	1,402.48
2017-08-15	1,395.95
2017-08-14	1,409.01
2017-08-11	1,386.15
2017-08-10	1,444.94
2017-08-09	1,507.00
2017-08-08	1,533.13
2017-08-07	1,529.87
2017-08-04	1,507.00
2017-08-03	1,490.67
2017-08-02	1,510.27
2017-08-01	1,412.28
2017-07-31	1,373.08
2017-07-28	1,363.29
2017-07-27	1,386.15
2017-07-26	1,356.75
2017-07-25	1,382.88
2017-07-24	1,412.28
2017-07-21	1,409.01
2017-07-20	1,402.48
2017-07-19	1,392.68
2017-07-18	1,366.55
2017-07-17	1,373.08
2017-07-14	1,379.62
2017-07-13	1,350.22
2017-07-12	1,337.16
2017-07-11	1,337.16
2017-07-10	1,301.23
2017-07-07	1,311.03
2017-07-06	1,350.22
2017-07-05	1,346.95
2017-07-04	1,340.42
2017-07-03	1,363.29
2017-06-30	1,379.33
2017-06-29	1,385.75
2017-06-28	1,376.12
2017-06-27	1,379.33
2017-06-26	1,382.54
2017-06-23	1,360.08
2017-06-22	1,366.49
2017-06-21	1,392.17
2017-06-20	1,379.33
2017-06-19	1,392.17
2017-06-16	1,321.57
2017-06-15	1,356.87
2017-06-14	1,360.08
2017-06-13	1,344.03
2017-06-12	1,337.61
2017-06-09	1,382.54
2017-06-08	1,392.17
2017-06-07	1,366.49
2017-06-06	1,363.29
2017-06-05	1,363.29
2017-06-02	1,356.87
2017-06-01	1,340.82
2017-05-31	1,347.24
2017-05-29	1,360.08
2017-05-26	1,311.94
2017-05-25	1,337.61
2017-05-24	1,254.18
2017-05-23	1,247.76
2017-05-22	1,263.81
2017-05-19	1,254.18
2017-05-18	1,250.97
2017-05-17	1,270.23
2017-05-16	1,279.85
2017-05-15	1,292.69
2017-05-12	1,257.39
2017-05-11	1,260.60
2017-05-10	1,247.76
2017-05-09	1,247.76
2017-05-08	1,222.09
2017-05-05	1,222.09
2017-05-04	1,247.76
2017-05-02	1,250.97
2017-04-28	1,254.18
2017-04-27	1,257.39
2017-04-26	1,289.48
2017-04-25	1,305.52
2017-04-24	1,279.85
2017-04-21	1,289.48
2017-04-20	1,279.85
2017-04-19	1,267.02
2017-04-18	1,286.27
2017-04-13	1,311.94
2017-04-12	1,327.99
2017-04-11	1,347.24
2017-04-10	1,353.66
2017-04-07	1,369.70
2017-04-06	1,388.96
2017-04-05	1,382.54
2017-04-03	1,350.45
2017-03-31	1,366.49
2017-03-30	1,350.45
2017-03-29	1,372.91
2017-03-28	1,350.45
2017-03-27	1,347.24
2017-03-24	1,395.38
2017-03-23	1,395.38
2017-03-22	1,388.96
2017-03-21	1,453.14
2017-03-20	1,449.93
2017-03-17	1,433.88
2017-03-16	1,408.21
2017-03-15	1,366.49
2017-03-14	1,388.96
2017-03-13	1,395.38
2017-03-10	1,360.08
2017-03-09	1,369.70
2017-03-08	1,398.58
2017-03-07	1,401.79
2017-03-06	1,392.17
2017-03-03	1,395.38
2017-03-02	1,408.21
2017-03-01	1,421.05
2017-02-28	1,414.63
2017-02-27	1,424.26
2017-02-24	1,440.30
2017-02-23	1,472.39
2017-02-22	1,488.44
2017-02-21	1,462.76
2017-02-20	1,472.39
2017-02-17	1,443.51
2017-02-16	1,469.18
2017-02-15	1,482.02
2017-02-14	1,417.84
2017-02-13	1,427.47
2017-02-10	1,388.96
2017-02-09	1,405.00
2017-02-08	1,385.75
2017-02-07	1,292.69
2017-02-06	1,295.90
2017-02-03	1,279.85
2017-02-02	1,279.85
2017-02-01	1,286.27
2017-01-27	1,302.32
2017-01-26	1,311.94
2017-01-25	1,267.02
2017-01-24	1,263.81
2017-01-23	1,267.02
2017-01-20	1,260.60
2017-01-19	1,270.23
2017-01-18	1,299.11
2017-01-17	1,241.35
2017-01-16	1,241.35
2017-01-13	1,302.32
2017-01-12	1,305.52
2017-01-11	1,318.36
2017-01-10	1,289.48
2017-01-09	1,283.06
2017-01-06	1,295.90
2017-01-05	1,311.94
2017-01-04	1,279.85
2017-01-03	1,283.06
2016-12-30	1,327.99
2016-12-29	1,267.02
2016-12-28	1,257.39
2016-12-23	1,260.60
2016-12-22	1,263.81
2016-12-21	1,276.64
2016-12-20	1,254.18
2016-12-19	1,260.60
2016-12-16	1,305.52
2016-12-15	1,340.82
2016-12-14	1,353.66
2016-12-13	1,372.91
2016-12-12	1,385.75
2016-12-09	1,453.14
2016-12-08	1,472.39
2016-12-07	1,472.39
2016-12-06	1,514.11
2016-12-05	1,510.90
2016-12-02	1,600.75
2016-12-01	1,626.42
2016-11-30	1,613.58
2016-11-29	1,613.58
2016-11-28	1,600.75
2016-11-25	1,632.84
2016-11-24	1,610.38
2016-11-23	1,620.00
2016-11-22	1,616.79
2016-11-21	1,581.50
2016-11-18	1,584.70
2016-11-17	1,578.29
2016-11-16	1,584.70
2016-11-15	1,578.29
2016-11-14	1,571.87
2016-11-11	1,565.45
2016-11-10	1,526.94
2016-11-09	1,482.02
2016-11-08	1,523.73
2016-11-07	1,504.48
2016-11-04	1,485.23
2016-11-03	1,504.48
2016-11-02	1,485.23
2016-11-01	1,510.90
2016-10-31	1,498.06
2016-10-28	1,520.52
2016-10-27	1,530.15
2016-10-26	1,530.15
2016-10-25	1,565.45
2016-10-24	1,562.24
2016-10-20	1,536.57
2016-10-19	1,526.94
2016-10-18	1,530.15
2016-10-17	1,507.69
2016-10-14	1,530.15
2016-10-13	1,510.90
2016-10-12	1,501.27
2016-10-11	1,555.82
2016-10-07	1,591.12
2016-10-06	1,623.21
2016-10-05	1,623.21
2016-10-04	1,591.12
2016-10-03	1,565.45
2016-09-30	1,552.61
2016-09-29	1,584.70
2016-09-28	1,575.08
2016-09-27	1,581.50
2016-09-26	1,559.03
2016-09-23	1,607.17
2016-09-22	1,626.42
2016-09-21	1,671.35
2016-09-20	1,594.33
2016-09-19	1,591.12
2016-09-15	1,571.87
2016-09-14	1,526.94
2016-09-13	1,539.78
2016-09-12	1,552.61
2016-09-09	1,655.30
2016-09-08	1,576.68
2016-09-07	1,570.35
2016-09-06	1,538.72
2016-09-05	1,513.41
2016-09-02	1,481.78
2016-09-01	1,472.28
2016-08-31	1,465.96
2016-08-30	1,503.92
2016-08-29	1,478.61
2016-08-26	1,481.78
2016-08-25	1,475.45
2016-08-24	1,481.78
2016-08-23	1,519.74
2016-08-22	1,472.28
2016-08-19	1,497.59
2016-08-18	1,488.10
2016-08-17	1,510.25
2016-08-16	1,636.79
2016-08-15	1,668.42
2016-08-12	1,583.01
2016-08-11	1,551.37
2016-08-10	1,431.16
2016-08-09	1,450.14
2016-08-08	1,453.30
2016-08-05	1,409.01
2016-08-04	1,380.54
2016-08-03	1,383.71
2016-08-01	1,402.69
2016-07-29	1,380.54
2016-07-28	1,405.85
2016-07-27	1,409.01
2016-07-26	1,434.32
2016-07-25	1,409.01
2016-07-22	1,412.18
2016-07-21	1,424.83
2016-07-20	1,415.34
2016-07-19	1,415.34
2016-07-18	1,424.83
2016-07-15	1,390.03
2016-07-14	1,393.20
2016-07-13	1,383.71
2016-07-12	1,374.21
2016-07-11	1,348.91
2016-07-08	1,348.91
2016-07-07	1,361.56
2016-07-06	1,345.74
2016-07-05	1,345.74
2016-07-04	1,367.89
2016-06-30	1,371.05
2016-06-29	1,352.07
2016-06-28	1,339.42
2016-06-27	1,342.58
2016-06-24	1,317.27
2016-06-23	1,345.74
2016-06-22	1,355.23
2016-06-21	1,291.96
2016-06-20	1,263.49
2016-06-17	1,260.33
2016-06-16	1,228.69
2016-06-15	1,263.49
2016-06-14	1,263.49
2016-06-13	1,260.33
2016-06-10	1,298.29
2016-06-08	1,333.09
2016-06-07	1,393.20
2016-06-06	1,342.58
2016-06-03	1,367.89
2016-06-02	1,329.92
2016-06-01	1,323.60
2016-05-31	1,336.25
2016-05-30	1,276.14
2016-05-27	1,263.49
2016-05-26	1,200.22
2016-05-25	1,222.36
2016-05-24	1,225.53
2016-05-23	1,231.85
2016-05-20	1,228.69
2016-05-19	1,203.38
2016-05-18	1,241.35
2016-05-17	1,269.82
2016-05-16	1,254.00
2016-05-13	1,219.20
2016-05-12	1,244.51
2016-05-11	1,244.51
2016-05-10	1,254.00
2016-05-09	1,206.55
2016-05-06	1,250.84
2016-05-05	1,310.94
2016-05-04	1,282.47
2016-05-03	1,266.65
2016-04-29	1,307.78
2016-04-28	1,326.59
2016-04-27	1,351.68
2016-04-26	1,354.81
2016-04-25	1,345.40
2016-04-22	1,370.49
2016-04-21	1,367.35
2016-04-20	1,323.46
2016-04-19	1,345.40
2016-04-18	1,304.64
2016-04-15	1,326.59
2016-04-14	1,339.13
2016-04-13	1,351.68
2016-04-12	1,282.70
2016-04-11	1,292.10
2016-04-08	1,263.88
2016-04-07	1,260.75
2016-04-06	1,260.75
2016-04-05	1,267.02
2016-04-01	1,282.70
2016-03-31	1,304.64
2016-03-30	1,323.46
2016-03-29	1,263.88
2016-03-24	1,270.16
2016-03-23	1,292.10
2016-03-22	1,314.05
2016-03-21	1,339.13
2016-03-18	1,298.37
2016-03-17	1,267.02
2016-03-16	1,204.31
2016-03-15	1,229.40
2016-03-14	1,213.72
2016-03-11	1,151.01
2016-03-10	1,113.39
2016-03-09	1,138.47
2016-03-08	1,163.55
2016-03-07	1,201.18
2016-03-04	1,166.69
2016-03-03	1,138.47
2016-03-02	1,132.20
2016-03-01	1,060.09
2016-02-29	1,041.27
2016-02-26	1,091.44
2016-02-25	1,075.76
2016-02-24	1,119.66
2016-02-23	1,154.15
2016-02-22	1,154.15
2016-02-19	1,132.20
2016-02-18	1,141.61
2016-02-17	1,122.79
2016-02-16	1,144.74
2016-02-15	1,088.30
2016-02-12	1,041.27
2016-02-11	1,028.73
2016-02-05	1,041.27
2016-02-04	1,060.09
2016-02-03	1,031.87
2016-02-02	1,069.49
2016-02-01	1,075.76
2016-01-29	1,097.71
2016-01-28	1,038.14
2016-01-27	1,016.19
2016-01-26	1,009.92
2016-01-25	1,082.03
2016-01-22	1,066.36
2016-01-21	1,028.73
2016-01-20	1,122.79
2016-01-19	1,204.31
2016-01-18	1,135.33
2016-01-15	1,179.23
2016-01-14	1,216.85
2016-01-13	1,235.67
2016-01-12	1,216.85
2016-01-11	1,241.94
2016-01-08	1,310.92
2016-01-07	1,260.75
2016-01-06	1,317.19
2016-01-05	1,329.73
2016-01-04	1,339.13
2015-12-31	1,395.57
2015-12-30	1,379.89
2015-12-29	1,417.52
2015-12-28	1,426.92
2015-12-24	1,448.87
2015-12-23	1,448.87
2015-12-22	1,433.19
2015-12-21	1,436.33
2015-12-18	1,430.06
2015-12-17	1,448.87
2015-12-16	1,389.30
2015-12-15	1,348.54
2015-12-14	1,357.95
2015-12-11	1,332.86
2015-12-10	1,354.81
2015-12-09	1,398.71
2015-12-08	1,411.25
2015-12-07	1,439.47
2015-12-04	1,458.28
2015-12-03	1,442.60
2015-12-02	1,470.82
2015-12-01	1,404.98
2015-11-30	1,420.65
2015-11-27	1,430.06
2015-11-26	1,555.47
2015-11-25	1,574.29
2015-11-24	1,505.31
2015-11-23	1,477.09
2015-11-20	1,514.71
2015-11-19	1,489.63
2015-11-18	1,473.95
2015-11-17	1,480.23
2015-11-16	1,467.68
2015-11-13	1,514.71
2015-11-12	1,568.02
2015-11-11	1,514.71
2015-11-10	1,483.36
2015-11-09	1,489.63
2015-11-06	1,489.63
2015-11-05	1,395.57
2015-11-04	1,370.49
2015-11-03	1,238.80
2015-11-02	1,226.26
2015-10-30	1,251.34
2015-10-29	1,263.88
2015-10-28	1,232.53
2015-10-27	1,273.29
2015-10-26	1,295.24
2015-10-23	1,295.24
2015-10-22	1,276.43
2015-10-20	1,273.29
2015-10-19	1,320.32
2015-10-16	1,323.46
2015-10-15	1,329.73
2015-10-14	1,301.51
2015-10-13	1,336.00
2015-10-12	1,326.59
2015-10-09	1,248.21
2015-10-08	1,245.07
2015-10-07	1,285.83
2015-10-06	1,154.15
2015-10-05	1,194.91
2015-10-02	1,151.01
2015-09-30	1,100.85
2015-09-29	1,091.44
2015-09-25	1,110.25
2015-09-24	1,116.52
2015-09-23	1,122.79
2015-09-22	1,147.88
2015-09-21	1,132.20
2015-09-18	1,176.09
2015-09-17	1,144.74
2015-09-16	1,113.39
2015-09-15	1,075.76
2015-09-14	1,088.30
2015-09-11	1,107.12
2015-09-10	1,132.20
2015-09-09	1,168.00
2015-09-08	1,096.40
2015-09-07	1,039.71
2015-09-04	1,030.76
2015-09-02	1,009.87
2015-09-01	1,000.92
2015-08-31	1,078.50
2015-08-28	1,099.38
2015-08-27	1,108.33
2015-08-26	944.24
2015-08-25	938.27
2015-08-24	878.60
2015-08-21	1,015.84
2015-08-20	1,066.56
2015-08-19	1,126.23
2015-08-18	1,123.25
2015-08-17	1,206.79
2015-08-14	1,248.56
2015-08-13	1,224.69
2015-08-12	1,221.71
2015-08-11	1,251.54
2015-08-10	1,287.34
2015-08-07	1,197.84
2015-08-06	1,173.97
2015-08-05	1,173.97
2015-08-04	1,165.02
2015-08-03	1,138.17
2015-07-31	1,176.95
2015-07-30	1,191.87
2015-07-29	1,221.71
2015-07-28	1,236.62
2015-07-27	1,242.59
2015-07-24	1,409.67
2015-07-23	1,394.75
2015-07-22	1,317.18
2015-07-21	1,358.95
2015-07-20	1,347.01
2015-07-17	1,400.72
2015-07-16	1,305.24
2015-07-15	1,293.31
2015-07-14	1,394.75
2015-07-13	1,436.52
2015-07-10	1,412.65
2015-07-09	1,332.10
2015-07-08	986.01
2015-07-07	1,254.52
2015-07-06	1,463.37
2015-07-03	1,696.09
2015-07-02	1,836.31
2015-06-30	1,988.47
2015-06-29	1,893.00
2015-06-26	2,155.55
2015-06-25	2,209.25
2015-06-24	2,167.49
2015-06-23	2,167.49
2015-06-22	2,069.03
2015-06-19	2,045.16
2015-06-18	2,075.00
2015-06-17	2,089.91
2015-06-16	2,077.98
2015-06-15	2,107.81
2015-06-12	2,218.21
2015-06-11	2,051.13
2015-06-10	2,042.18
2015-06-09	2,088.00
2015-06-08	2,156.01
2015-06-05	2,082.09
2015-06-04	2,156.01
2015-06-03	2,215.14
2015-06-02	2,247.67
2015-06-01	2,365.94
2015-05-29	2,433.95
2015-05-28	2,389.59
2015-05-27	2,475.34
2015-05-26	2,528.56
2015-05-22	2,389.59
2015-05-21	2,348.20
2015-05-20	2,389.59
2015-05-19	2,365.94
2015-05-18	2,309.76
2015-05-15	2,398.46
2015-05-14	2,250.63
2015-05-13	2,259.50
2015-05-12	2,262.45
2015-05-11	2,354.11
2015-05-08	2,345.24
2015-05-07	2,117.57
2015-05-06	2,099.83
2015-05-05	2,182.62
2015-05-04	2,389.59
2015-04-30	2,457.60
2015-04-29	2,422.12
2015-04-28	2,277.24
2015-04-27	2,318.63
2015-04-24	2,064.35
2015-04-23	2,058.44
2015-04-22	2,031.83
2015-04-21	1,772.18
2015-04-20	1,637.48
2015-04-17	1,830.75
2015-04-16	1,945.93
2015-04-15	2,106.01
2015-04-14	2,219.24
2015-04-13	2,344.18
2015-04-10	1,891.27
2015-04-09	1,744.85
2015-04-08	1,565.24
2015-04-02	1,166.99
2015-04-01	1,047.91
2015-03-31	948.34
2015-03-30	950.30
2015-03-27	852.68
2015-03-26	844.88
2015-03-25	854.64
2015-03-24	864.40
2015-03-23	874.16
2015-03-20	852.68
2015-03-19	858.54
2015-03-18	930.77
2015-03-17	887.82
2015-03-16	885.87
2015-03-13	866.35
2015-03-12	866.35
2015-03-11	846.83
2015-03-10	848.78
2015-03-09	852.68
2015-03-06	842.92
2015-03-05	807.78
2015-03-04	803.88
2015-03-03	786.31
2015-03-02	790.21
2015-02-27	807.78
2015-02-26	815.59
2015-02-25	809.74
2015-02-24	807.78
2015-02-23	809.74
2015-02-18	831.21
2015-02-17	809.74
2015-02-16	813.64
2015-02-13	813.64
2015-02-12	786.31
2015-02-11	796.07
2015-02-10	815.59
2015-02-09	817.54
2015-02-06	815.59
2015-02-05	823.40
2015-02-04	831.21
2015-02-03	856.59
2015-02-02	835.11
2015-01-30	852.68
2015-01-29	856.59
2015-01-28	870.25
2015-01-27	856.59
2015-01-26	866.35
2015-01-23	874.16
2015-01-22	844.88
2015-01-21	837.07
2015-01-20	809.74
2015-01-19	780.45
2015-01-16	840.97
2015-01-15	854.64
2015-01-14	856.59
2015-01-13	858.54
2015-01-12	856.59
2015-01-09	885.87
2015-01-08	913.20
2015-01-07	928.82
2015-01-06	909.30
2015-01-05	917.11
2015-01-02	909.30
2014-12-31	864.40
2014-12-30	846.83
2014-12-29	852.68
2014-12-24	823.40
2014-12-23	835.11
2014-12-22	848.78
2014-12-19	878.06
2014-12-18	880.02
2014-12-17	866.35
2014-12-16	878.06
2014-12-15	889.78
2014-12-12	885.87
2014-12-11	915.16
2014-12-10	938.58
2014-12-09	944.44
2014-12-08	1,042.05
2014-12-05	965.91
2014-12-04	967.87
2014-12-03	835.11
2014-12-02	801.93
2014-12-01	768.74
2014-11-28	825.35
2014-11-27	827.31
2014-11-26	829.26
2014-11-25	811.69
2014-11-24	839.02
2014-11-21	794.12
2014-11-20	772.64
2014-11-19	762.88
2014-11-18	794.12
2014-11-17	799.97
2014-11-14	839.02
2014-11-13	846.83
2014-11-12	840.97
2014-11-11	819.50
2014-11-10	831.21
2014-11-07	842.92
2014-11-06	811.69
2014-11-05	809.74
2014-11-04	819.50
2014-11-03	799.97
2014-10-31	799.97
2014-10-30	780.45
2014-10-29	770.69
2014-10-28	760.93
2014-10-27	751.17
2014-10-24	799.97
2014-10-23	799.97
2014-10-22	801.93
2014-10-21	770.69
2014-10-20	751.17
2014-10-17	755.07
2014-10-16	741.41
2014-10-15	749.22
2014-10-14	735.55
2014-10-13	714.08
2014-10-10	737.50
2014-10-09	770.69
2014-10-08	768.74
2014-10-07	786.31
2014-10-06	784.36
2014-10-03	772.64
2014-09-30	772.64
2014-09-29	798.02
2014-09-26	815.59
2014-09-25	799.97
2014-09-24	809.74
2014-09-23	799.97
2014-09-22	799.97
2014-09-19	819.50
2014-09-18	794.12
2014-09-17	798.02
2014-09-16	794.12
2014-09-15	811.69
2014-09-12	815.59
2014-09-11	829.26
2014-09-10	823.40
2014-09-08	844.88
2014-09-05	846.83
2014-09-04	846.83
2014-09-03	809.74
2014-09-02	780.45
2014-09-01	778.50
2014-08-29	757.03
2014-08-28	766.79
2014-08-27	776.55
2014-08-26	778.50
2014-08-25	766.79
2014-08-22	762.95
2014-08-21	780.21
2014-08-20	795.55
2014-08-19	795.55
2014-08-18	797.47
2014-08-15	810.89
2014-08-14	807.06
2014-08-13	803.22
2014-08-12	818.56
2014-08-11	816.65
2014-08-08	803.22
2014-08-07	791.72
2014-08-06	820.48
2014-08-05	799.39
2014-08-04	785.96
2014-08-01	753.36
2014-07-31	762.95
2014-07-30	753.36
2014-07-29	778.29
2014-07-28	782.13
2014-07-25	753.36
2014-07-24	741.86
2014-07-23	745.69
2014-07-22	739.94
2014-07-21	732.27
2014-07-18	709.26
2014-07-17	716.93
2014-07-16	715.01
2014-07-15	705.42
2014-07-14	713.09
2014-07-11	718.84
2014-07-10	699.67
2014-07-09	699.67
2014-07-08	722.68
2014-07-07	707.34
2014-07-04	705.42
2014-07-03	699.67
2014-07-02	697.75
2014-06-30	667.07
2014-06-27	667.07
2014-06-26	674.74
2014-06-25	674.74
2014-06-24	663.23
2014-06-23	674.74
2014-06-20	692.00
2014-06-19	699.67
2014-06-18	686.24
2014-06-17	693.91
2014-06-16	693.91
2014-06-13	686.24
2014-06-12	678.57
2014-06-11	684.33
2014-06-10	674.74
2014-06-09	657.48
2014-06-06	632.55
2014-06-05	617.21
2014-06-04	622.96
2014-06-03	634.47
2014-05-30	634.47
2014-05-29	634.47
2014-05-28	642.14
2014-05-27	640.22
2014-05-26	644.06
2014-05-23	642.14
2014-05-22	647.89
2014-05-21	632.55
2014-05-20	630.63
2014-05-19	632.55
2014-05-16	630.63
2014-05-15	638.30
2014-05-14	636.38
2014-05-13	636.38
2014-05-12	630.63
2014-05-09	632.55
2014-05-08	634.47
2014-05-07	626.80
2014-05-05	645.97
2014-05-02	644.06
2014-04-30	645.97
2014-04-29	647.89
2014-04-28	644.06
2014-04-25	637.66
2014-04-24	671.97
2014-04-23	651.01
2014-04-22	715.81
2014-04-17	700.56
2014-04-16	698.66
2014-04-15	720.95
2014-04-14	745.09
2014-04-11	804.53
2014-04-10	810.10
2014-04-09	706.09
2014-04-08	715.37
2014-04-07	711.66
2014-04-04	720.95
2014-04-03	709.80
2014-04-02	707.95
2014-04-01	654.08
2014-03-31	655.94
2014-03-28	648.51
2014-03-27	637.37
2014-03-26	637.37
2014-03-25	644.80
2014-03-24	667.08
2014-03-21	652.23
2014-03-20	650.37
2014-03-19	661.51
2014-03-18	646.65
2014-03-17	650.37
2014-03-14	659.65
2014-03-13	694.94
2014-03-12	696.80
2014-03-11	706.09
2014-03-10	691.23
2014-03-07	681.94
2014-03-06	668.94
2014-03-05	678.23
2014-03-04	654.08
2014-03-03	654.08
2014-02-28	655.94
2014-02-27	654.08
2014-02-26	650.37
2014-02-25	648.51
2014-02-24	641.08
2014-02-21	659.65
2014-02-20	663.37
2014-02-19	678.23
2014-02-18	672.66
2014-02-17	676.37
2014-02-14	668.94
2014-02-13	655.94
2014-02-12	674.51
2014-02-11	681.94
2014-02-10	650.37
2014-02-07	659.65
2014-02-06	655.94
2014-02-05	654.08
2014-02-04	633.65
2014-01-30	652.23
2014-01-29	648.51
2014-01-28	639.22
2014-01-27	642.94
2014-01-24	665.23
2014-01-23	672.66
2014-01-22	689.37
2014-01-21	668.94
2014-01-20	642.94
2014-01-17	652.23
2014-01-16	655.94
2014-01-15	637.37
2014-01-14	622.51
2014-01-13	622.51
2014-01-10	613.22
2014-01-09	609.51
2014-01-08	624.36
2014-01-07	618.79
2014-01-06	607.65
2014-01-03	624.36
2014-01-02	631.79
2013-12-31	637.37
2013-12-30	639.22
2013-12-27	637.37
2013-12-24	629.94
2013-12-23	628.08
2013-12-20	631.79
2013-12-19	629.94
2013-12-18	644.80
2013-12-17	642.94
2013-12-16	642.94
2013-12-13	661.51
2013-12-12	652.23
2013-12-11	661.51
2013-12-10	665.23
2013-12-09	672.66
2013-12-06	668.94
2013-12-05	678.23
2013-12-04	680.09
2013-12-03	681.94
2013-12-02	674.51
2013-11-29	655.94
2013-11-28	674.51
2013-11-27	670.80
2013-11-26	654.08
2013-11-25	657.80
2013-11-22	665.23
2013-11-21	668.94
2013-11-20	663.37
2013-11-19	657.80
2013-11-18	663.37
2013-11-15	633.65
2013-11-14	615.08
2013-11-13	611.36
2013-11-12	607.65
2013-11-11	598.36
2013-11-08	598.36
2013-11-07	607.65
2013-11-06	596.50
2013-11-05	600.22
2013-11-04	609.51
2013-11-01	602.08
2013-10-31	607.65
2013-10-30	615.08
2013-10-29	596.50
2013-10-28	609.51
2013-10-25	602.08
2013-10-24	611.36
2013-10-23	631.79
2013-10-22	631.79
2013-10-21	633.65
2013-10-18	600.22
2013-10-17	596.50
2013-10-16	594.65
2013-10-15	605.79
2013-10-11	605.79
2013-10-10	598.36
2013-10-09	611.36
2013-10-08	611.36
2013-10-07	602.08
2013-10-04	605.79
2013-10-03	605.79
2013-10-02	605.79
2013-09-30	596.50
2013-09-27	594.65
2013-09-26	592.79
2013-09-25	605.79
2013-09-24	613.22
2013-09-23	635.51
2013-09-19	637.37
2013-09-18	624.36
2013-09-17	624.36
2013-09-16	626.22
2013-09-13	622.51
2013-09-12	637.37
2013-09-11	622.51
2013-09-10	622.51
2013-09-09	605.79
2013-09-06	596.50
2013-09-05	601.96
2013-09-04	596.50
2013-09-03	611.05
2013-09-02	607.42
2013-08-30	594.69
2013-08-29	592.87
2013-08-28	591.05
2013-08-27	589.23
2013-08-26	596.50
2013-08-23	578.32
2013-08-22	591.05
2013-08-21	529.22
2013-08-20	531.04
2013-08-19	563.77
2013-08-16	561.95
2013-08-15	554.68
2013-08-13	558.32
2013-08-12	551.04
2013-08-09	545.59
2013-08-08	543.77
2013-08-07	538.31
2013-08-06	549.22
2013-08-05	552.86
2013-08-02	545.59
2013-08-01	552.86
2013-07-31	560.13
2013-07-30	556.50
2013-07-29	549.22
2013-07-26	538.31
2013-07-25	540.13
2013-07-24	538.31
2013-07-23	540.13
2013-07-22	523.76
2013-07-19	534.67
2013-07-18	536.49
2013-07-17	536.49
2013-07-16	536.49
2013-07-15	534.67
2013-07-12	521.94
2013-07-11	534.67
2013-07-10	516.49
2013-07-09	543.77
2013-07-08	536.49
2013-07-05	521.94
2013-07-04	523.76
2013-07-03	509.21
2013-07-02	540.13
2013-06-28	531.04
2013-06-27	507.40
2013-06-26	498.30
2013-06-25	485.57
2013-06-24	481.94
2013-06-21	496.48
2013-06-20	500.12
2013-06-19	512.85
2013-06-18	540.13
2013-06-17	538.31
2013-06-14	505.58
2013-06-13	501.94
2013-06-11	520.13
2013-06-10	545.59
2013-06-07	551.04
2013-06-06	552.86
2013-06-05	554.68
2013-06-04	571.04
2013-06-03	554.68
2013-05-31	563.77
2013-05-30	525.58
2013-05-29	534.67
2013-05-28	538.31
2013-05-27	509.21
2013-05-24	512.85
2013-05-23	503.76
2013-05-22	552.86
2013-05-21	572.86
2013-05-20	556.50
2013-05-16	534.67
2013-05-15	531.04
2013-05-14	518.31
2013-05-13	532.86
2013-05-10	558.32
2013-05-09	558.32
2013-05-08	554.68
2013-05-07	558.32
2013-05-06	538.31
2013-05-03	507.40
2013-05-02	485.57
2013-04-30	492.85
2013-04-29	474.66
2013-04-26	476.48
2013-04-25	471.02
2013-04-24	476.48
2013-04-23	461.93
2013-04-22	471.02
2013-04-19	471.02
2013-04-18	435.22
2013-04-17	437.01
2013-04-16	451.33
2013-04-15	447.75
2013-04-12	483.55
2013-04-11	494.30
2013-04-10	481.76
2013-04-09	467.44
2013-04-08	454.91
2013-04-05	440.59
2013-04-03	467.44
2013-04-02	467.44
2013-03-28	471.02
2013-03-27	488.93
2013-03-26	497.88
2013-03-25	506.83
2013-03-22	535.47
2013-03-21	546.21
2013-03-20	548.00
2013-03-19	539.05
2013-03-18	558.74
2013-03-15	560.53
2013-03-14	558.74
2013-03-13	543.82
2013-03-12	548.51
2013-03-11	562.57
2013-03-08	554.76
2013-03-07	509.44
2013-03-06	553.20
2013-03-05	559.45
2013-03-04	568.82
2013-03-01	565.70
2013-02-28	562.57
2013-02-27	540.69
2013-02-26	517.25
2013-02-25	543.82
2013-02-22	548.51
2013-02-21	550.07
2013-02-20	582.89
2013-02-19	562.57
2013-02-18	611.01
2013-02-15	631.33
2013-02-14	634.45
2013-02-08	607.89
2013-02-07	587.57
2013-02-06	612.58
2013-02-05	609.45
2013-02-04	603.20
2013-02-01	614.14
2013-01-31	575.07
2013-01-30	573.51
2013-01-29	545.38
2013-01-28	514.13
2013-01-25	507.88
2013-01-24	525.07
2013-01-23	546.95
2013-01-22	557.88
2013-01-21	562.57
2013-01-18	565.70
2013-01-17	532.88
2013-01-16	525.07
2013-01-15	515.69
2013-01-14	512.57
2013-01-11	443.81
2013-01-10	451.62
2013-01-09	437.56
2013-01-08	445.37
2013-01-07	448.50
2013-01-04	434.43
2013-01-03	439.12
2013-01-02	453.19
2012-12-31	423.49
2012-12-28	426.62
2012-12-27	406.30
2012-12-24	392.24
2012-12-21	385.99
2012-12-20	387.55
2012-12-19	384.43
2012-12-18	379.74
2012-12-17	389.12
2012-12-14	382.86
2012-12-13	371.93
2012-12-12	364.11
2012-12-11	351.61
2012-12-10	354.74
2012-12-07	335.98
2012-12-06	340.67
2012-12-05	343.80
2012-12-04	334.42
2012-12-03	340.67
2012-11-30	348.49
2012-11-29	343.80
2012-11-28	337.55
2012-11-27	334.42
2012-11-26	339.11
2012-11-23	342.24
2012-11-22	332.86
2012-11-21	334.42
2012-11-20	335.98
2012-11-19	328.17
2012-11-16	332.86
2012-11-15	326.61
2012-11-14	335.98
2012-11-13	339.11
2012-11-12	343.80
2012-11-09	340.67
2012-11-08	340.67
2012-11-07	350.05
2012-11-06	345.36
2012-11-05	348.49
2012-11-02	359.42
2012-11-01	337.55
2012-10-31	320.36
2012-10-30	321.92
2012-10-29	325.05
2012-10-26	328.17
2012-10-25	331.30
2012-10-24	332.86
2012-10-22	337.55
2012-10-19	332.86
2012-10-18	326.61
2012-10-17	315.67
2012-10-16	309.42
2012-10-15	306.29
2012-10-12	310.98
2012-10-11	310.98
2012-10-10	309.42
2012-10-09	320.36
2012-10-08	314.11
2012-10-05	318.80
2012-10-04	312.54
2012-10-03	306.29
2012-09-28	306.29
2012-09-27	303.17
2012-09-26	303.17
2012-09-25	314.11
2012-09-24	321.92
2012-09-21	314.11
2012-09-20	303.17
2012-09-19	326.61
2012-09-18	328.17
2012-09-17	335.98
2012-09-14	326.61
2012-09-13	298.48
2012-09-12	292.23
2012-09-11	289.10
2012-09-10	298.48
2012-09-07	314.11
2012-09-06	276.60
2012-09-05	289.10
2012-09-04	295.36
2012-09-03	293.79
2012-08-31	312.54
2012-08-30	314.06
2012-08-29	311.03
2012-08-28	321.65
2012-08-27	321.65
2012-08-24	306.48
2012-08-23	307.99
2012-08-22	309.51
2012-08-21	315.58
2012-08-20	314.06
2012-08-17	304.96
2012-08-16	279.18
2012-08-15	285.24
2012-08-14	285.24
2012-08-13	286.76
2012-08-10	289.79
2012-08-09	294.34
2012-08-08	285.24
2012-08-07	286.76
2012-08-06	279.18
2012-08-03	265.53
2012-08-02	259.46
2012-08-01	259.46
2012-07-31	260.98
2012-07-30	256.43
2012-07-27	264.01
2012-07-26	267.04
2012-07-25	270.08
2012-07-24	291.31
2012-07-23	264.01
2012-07-20	273.11
2012-07-19	276.14
2012-07-18	279.18
2012-07-17	282.21
2012-07-16	271.59
2012-07-13	276.14
2012-07-12	276.14
2012-07-11	279.18
2012-07-10	280.69
2012-07-09	288.28
2012-07-06	306.48
2012-07-05	312.54
2012-07-04	314.06
2012-07-03	326.20
2012-06-29	329.23
2012-06-28	314.06
2012-06-27	345.91
2012-06-26	348.95
2012-06-25	350.46
2012-06-22	342.88
2012-06-21	344.40
2012-06-20	364.11
2012-06-19	367.15
2012-06-18	368.66
2012-06-15	374.73
2012-06-14	338.33
2012-06-13	315.58
2012-06-12	295.86
2012-06-11	300.41
2012-06-08	292.83
2012-06-07	294.34
2012-06-06	286.76
2012-06-05	286.76
2012-06-04	285.24
2012-06-01	288.28
2012-05-31	291.31
2012-05-30	286.76
2012-05-29	285.24
2012-05-28	274.63
2012-05-25	277.66
2012-05-24	271.59
2012-05-23	279.18
2012-05-22	282.21
2012-05-21	265.53
2012-05-18	265.53
2012-05-17	265.53
2012-05-16	264.01
2012-05-15	274.63
2012-05-14	273.11
2012-05-11	286.76
2012-05-10	279.18
2012-05-09	297.38
2012-05-08	318.61
2012-05-07	312.54
2012-05-04	324.68
2012-05-03	329.23
2012-05-02	333.78
2012-04-30	318.61
2012-04-27	314.09
2012-04-26	323.13
2012-04-25	314.09
2012-04-24	314.09
2012-04-23	309.58
2012-04-20	300.54
2012-04-19	299.04
2012-04-18	308.07
2012-04-17	297.53
2012-04-16	296.02
2012-04-13	302.05
2012-04-12	303.55
2012-04-11	296.02
2012-04-10	302.05
2012-04-05	306.57
2012-04-03	300.54
2012-04-02	297.53
2012-03-30	302.05
2012-03-29	303.55
2012-03-28	305.06
2012-03-27	309.58
2012-03-26	314.09
2012-03-23	305.06
2012-03-22	306.57
2012-03-21	309.58
2012-03-20	309.58
2012-03-19	320.12
2012-03-16	330.66
2012-03-15	332.16
2012-03-14	335.18
2012-03-13	348.73
2012-03-12	339.69
2012-03-09	344.21
2012-03-08	347.22
2012-03-07	342.70
2012-03-06	336.68
2012-03-05	348.73
2012-03-02	351.74
2012-03-01	342.70
2012-02-29	357.76
2012-02-28	366.80
2012-02-27	368.30
2012-02-24	378.84
2012-02-23	381.86
2012-02-22	401.43
2012-02-21	380.35
2012-02-20	366.80
2012-02-17	350.23
2012-02-16	351.74
2012-02-15	360.77
2012-02-14	341.20
2012-02-13	347.22
2012-02-10	348.73
2012-02-09	365.29
2012-02-08	345.72
2012-02-07	327.65
2012-02-06	327.65
2012-02-03	323.13
2012-02-02	330.66
2012-02-01	314.09
2012-01-31	317.11
2012-01-30	318.61
2012-01-27	320.12
2012-01-26	326.14
2012-01-20	305.06
2012-01-19	300.54
2012-01-18	290.00
2012-01-17	288.50
2012-01-16	276.45
2012-01-13	280.97
2012-01-12	280.97
2012-01-11	277.96
2012-01-10	288.50
2012-01-09	261.39
2012-01-06	268.92
2012-01-05	276.45
2012-01-04	283.98
2012-01-03	286.99
2011-12-30	283.98
2011-12-29	280.97
2011-12-28	279.46
2011-12-23	283.98
2011-12-22	280.97
2011-12-21	290.00
2011-12-20	291.51
2011-12-19	288.50
2011-12-16	294.52
2011-12-15	277.96
2011-12-14	306.57
2011-12-13	314.09
2011-12-12	332.16
2011-12-09	336.68
2011-12-08	350.23
2011-12-07	350.23
2011-12-06	347.22
2011-12-05	345.72
2011-12-02	351.74
2011-12-01	351.74
2011-11-30	333.67
2011-11-29	341.20
2011-11-28	332.16
2011-11-25	329.15
2011-11-24	326.14
2011-11-23	315.60
2011-11-22	321.62
2011-11-21	326.14
2011-11-18	332.16
2011-11-17	351.74
2011-11-16	348.73
2011-11-15	357.76
2011-11-14	354.75
2011-11-11	353.24
2011-11-10	348.73
2011-11-09	372.82
2011-11-08	372.82
2011-11-07	377.34
2011-11-04	378.84
2011-11-03	366.80
2011-11-02	366.80
2011-11-01	362.28
2011-10-31	366.80
2011-10-28	374.33
2011-10-27	375.83
2011-10-26	359.27
2011-10-25	345.72
2011-10-24	356.26
2011-10-21	321.62
2011-10-20	314.09
2011-10-19	321.62
2011-10-18	314.09
2011-10-17	345.72
2011-10-14	326.14
2011-10-13	351.74
2011-10-12	282.47
2011-10-11	223.75
2011-10-10	205.68
2011-10-07	202.67
2011-10-06	190.62
2011-10-04	186.10
2011-10-03	198.15
2011-09-30	232.78
2011-09-28	234.29
2011-09-27	238.80
2011-09-26	229.77
2011-09-23	261.39
2011-09-22	285.48
2011-09-21	320.12
2011-09-20	314.09
2011-09-19	366.80
2011-09-16	413.48
2011-09-15	414.98
2011-09-14	404.44
2011-09-12	408.96
2011-09-09	431.55
2011-09-08	430.07
2011-09-07	424.14
2011-09-06	398.97
2011-09-05	400.45
2011-09-02	424.14
2011-09-01	425.62
2011-08-31	416.74
2011-08-30	422.66
2011-08-29	419.70
2011-08-26	413.78
2011-08-25	433.03
2011-08-24	418.22
2011-08-23	419.70
2011-08-22	409.34
2011-08-19	435.99
2011-08-18	470.04
2011-08-17	480.41
2011-08-16	434.51
2011-08-15	452.28
2011-08-12	453.76
2011-08-11	452.28
2011-08-10	471.52
2011-08-09	446.35
2011-08-08	447.83
2011-08-05	465.60
2011-08-04	496.69
2011-08-03	502.62
2011-08-02	511.50
2011-08-01	515.94
2011-07-29	512.98
2011-07-28	521.86
2011-07-27	520.38
2011-07-26	517.42
2011-07-25	508.54
2011-07-22	515.94
2011-07-21	501.14
2011-07-20	504.10
2011-07-19	504.10
2011-07-18	517.42
2011-07-15	518.90
2011-07-14	518.90
2011-07-13	527.79
2011-07-12	533.71
2011-07-11	552.96
2011-07-08	555.92
2011-07-07	558.88
2011-07-06	575.17
2011-07-05	575.17
2011-07-04	585.53
2011-06-30	561.84
2011-06-29	547.04
2011-06-28	551.48
2011-06-27	550.00
2011-06-24	561.84
2011-06-23	527.79
2011-06-22	526.31
2011-06-21	527.79
2011-06-20	523.35
2011-06-17	539.63
2011-06-16	541.11
2011-06-15	557.40
2011-06-14	551.48
2011-06-13	545.55
2011-06-10	575.17
2011-06-09	584.05
2011-06-08	609.22
2011-06-07	609.22
2011-06-03	628.47
2011-06-02	635.87
2011-06-01	640.32
2011-05-31	653.64
2011-05-30	640.32
2011-05-27	644.76
2011-05-26	647.72
2011-05-25	647.72
2011-05-24	656.60
2011-05-23	655.12
2011-05-20	666.97
2011-05-19	674.37
2011-05-18	680.29
2011-05-17	658.08
2011-05-16	647.72
2011-05-13	621.07
2011-05-12	612.18
2011-05-11	610.70
2011-05-09	625.51
2011-05-06	619.59
2011-05-05	637.35
2011-05-04	635.87
2011-05-03	644.76
2011-04-29	655.12
2011-04-28	653.64
2011-04-27	669.93
2011-04-26	693.62
2011-04-21	655.12
2011-04-20	658.08
2011-04-19	644.76
2011-04-18	650.68
2011-04-15	636.10
2011-04-14	636.10
2011-04-13	633.19
2011-04-12	636.10
2011-04-11	622.98
2011-04-08	631.73
2011-04-07	639.02
2011-04-06	649.22
2011-04-04	643.39
2011-04-01	621.53
2011-03-31	620.07
2011-03-30	628.82
2011-03-29	621.53
2011-03-28	622.98
2011-03-25	633.19
2011-03-24	643.39
2011-03-23	641.93
2011-03-22	650.68
2011-03-21	650.68
2011-03-18	643.39
2011-03-17	631.73
2011-03-16	599.66
2011-03-15	573.43
2011-03-14	618.61
2011-03-11	628.82
2011-03-10	636.10
2011-03-09	631.73
2011-03-08	630.27
2011-03-07	631.73
2011-03-04	643.39
2011-03-03	618.61
2011-03-02	621.53
2011-03-01	614.24
2011-02-28	593.83
2011-02-25	605.49
2011-02-24	599.66
2011-02-23	621.53
2011-02-22	625.90
2011-02-21	646.31
2011-02-18	669.63
2011-02-17	666.71
2011-02-16	672.54
2011-02-15	682.75
2011-02-14	675.46
2011-02-11	650.68
2011-02-10	652.14
2011-02-09	655.05
2011-02-08	701.70
2011-02-07	714.82
2011-02-02	736.68
2011-02-01	707.53
2011-01-31	707.53
2011-01-28	708.98
2011-01-27	713.36
2011-01-26	691.49
2011-01-25	707.53
2011-01-24	698.78
2011-01-21	729.39
2011-01-20	755.63
2011-01-19	780.41
2011-01-18	774.58
2011-01-17	752.71
2011-01-14	751.26
2011-01-13	754.17
2011-01-12	749.80
2011-01-11	736.68
2011-01-10	727.93
2011-01-07	710.44
2011-01-06	723.56
2011-01-05	738.14
2011-01-04	736.68
2011-01-03	729.39
2010-12-31	742.51
2010-12-30	723.56
2010-12-29	676.92
2010-12-28	674.00
2010-12-24	697.32
2010-12-23	716.27
2010-12-22	730.85
2010-12-21	730.85
2010-12-20	729.39
2010-12-17	752.71
2010-12-16	751.26
2010-12-15	796.44
2010-12-14	786.24
2010-12-13	796.44
2010-12-10	803.73
2010-12-09	803.73
2010-12-08	812.48
2010-12-07	805.19
2010-12-06	805.19
2010-12-03	809.56
2010-12-02	808.10
2010-12-01	797.90
2010-11-30	790.61
2010-11-29	811.02
2010-11-26	816.85
2010-11-25	799.36
2010-11-24	796.44
2010-11-23	789.15
2010-11-22	824.14
2010-11-19	840.17
2010-11-18	828.51
2010-11-17	784.78
2010-11-16	811.02
2010-11-15	816.85
2010-11-12	854.75
2010-11-11	913.05
2010-11-10	891.19
2010-11-09	879.53
2010-11-08	875.15
2010-11-05	841.63
2010-11-04	829.97
2010-11-03	811.02
2010-11-02	811.02
2010-11-01	815.39
2010-10-29	764.37
2010-10-28	764.37
2010-10-27	784.78
2010-10-26	829.97
2010-10-25	854.75
2010-10-22	829.97
2010-10-21	853.29
2010-10-20	847.46
2010-10-19	878.07
2010-10-18	867.87
2010-10-15	882.44
2010-10-14	832.88
2010-10-13	821.22
2010-10-12	821.22
2010-10-11	813.93
2010-10-08	751.26
2010-10-07	752.71
2010-10-06	757.09
2010-10-05	735.22
2010-10-04	716.27
2010-09-30	657.97
2010-09-29	676.92
2010-09-28	671.09
2010-09-27	694.41
2010-09-24	692.95
2010-09-22	685.66
2010-09-21	700.24
2010-09-20	701.70
2010-09-17	704.61
2010-09-16	706.07
2010-09-15	690.21
2010-09-14	706.07
2010-09-13	717.61
2010-09-10	717.61
2010-09-09	719.05
2010-09-08	687.32
2010-09-07	685.88
2010-09-06	646.95
2010-09-03	599.36
2010-09-02	590.71
2010-09-01	573.41
2010-08-31	587.83
2010-08-30	600.80
2010-08-27	602.25
2010-08-26	599.36
2010-08-25	606.57
2010-08-24	620.99
2010-08-23	628.20
2010-08-20	628.20
2010-08-19	639.74
2010-08-18	615.22
2010-08-17	620.99
2010-08-16	618.11
2010-08-13	629.64
2010-08-12	623.88
2010-08-11	615.22
2010-08-10	623.88
2010-08-09	635.41
2010-08-06	625.32
2010-08-05	644.06
2010-08-04	654.16
2010-08-03	665.69
2010-08-02	680.11
2010-07-30	684.44
2010-07-29	664.25
2010-07-28	651.27
2010-07-27	655.60
2010-07-26	659.93
2010-07-23	664.25
2010-07-22	661.37
2010-07-21	659.93
2010-07-20	670.02
2010-07-19	661.37
2010-07-16	675.79
2010-07-15	670.02
2010-07-14	691.65
2010-07-13	680.11
2010-07-12	698.86
2010-07-09	695.98
2010-07-08	680.11
2010-07-07	695.98
2010-07-06	688.77
2010-07-05	694.53
2010-07-02	690.21
2010-06-30	704.63
2010-06-29	690.21
2010-06-28	719.05
2010-06-25	726.26
2010-06-24	740.68
2010-06-23	693.09
2010-06-22	693.09
2010-06-21	704.63
2010-06-18	639.74
2010-06-17	586.38
2010-06-15	574.85
2010-06-14	593.59
2010-06-11	584.94
2010-06-10	546.01
2010-06-09	538.80
2010-06-08	533.03
2010-06-07	535.92
2010-06-04	556.10
2010-06-03	548.89
2010-06-02	538.80
2010-06-01	530.15
2010-05-31	548.89
2010-05-28	557.55
2010-05-27	527.26
2010-05-26	494.10
2010-05-25	499.87
2010-05-24	540.24
2010-05-20	520.05
2010-05-19	530.15
2010-05-18	589.27
2010-05-17	616.67
2010-05-14	633.97
2010-05-13	642.62
2010-05-12	628.20
2010-05-11	622.43
2010-05-10	641.18
2010-05-07	603.69
2010-05-06	623.88
2010-05-05	654.16
2010-05-04	662.81
2010-05-03	693.09
2010-04-30	708.95
2010-04-29	697.42
2010-04-28	729.14
2010-04-27	743.56
2010-04-26	729.14
2010-04-23	781.05
2010-04-22	759.42
2010-04-21	781.05
2010-04-20	789.70
2010-04-19	772.40
2010-04-16	821.43
2010-04-15	847.38
2010-04-14	825.75
2010-04-13	807.01
2010-04-12	837.29
2010-04-09	864.69
2010-04-08	864.69
2010-04-07	870.46
2010-04-01	873.30
2010-03-31	864.77
2010-03-30	871.88
2010-03-29	867.61
2010-03-26	863.35
2010-03-25	837.78
2010-03-24	859.09
2010-03-23	866.19
2010-03-22	873.30
2010-03-19	876.14
2010-03-18	886.09
2010-03-17	901.72
2010-03-16	866.19
2010-03-15	886.09
2010-03-12	891.77
2010-03-11	901.72
2010-03-10	904.56
2010-03-09	880.40
2010-03-08	898.87
2010-03-05	908.82
2010-03-04	842.04
2010-03-03	874.72
2010-03-02	792.31
2010-03-01	782.36
2010-02-26	775.26
2010-02-25	780.94
2010-02-24	769.57
2010-02-23	748.26
2010-02-22	762.47
2010-02-19	741.16
2010-02-18	755.37
2010-02-17	769.57
2010-02-12	780.94
2010-02-11	766.73
2010-02-10	728.37
2010-02-09	718.42
2010-02-08	709.90
2010-02-05	725.53
2010-02-04	768.15
2010-02-03	802.25
2010-02-02	738.31
2010-02-01	746.84
2010-01-29	751.10
2010-01-28	786.62
2010-01-27	751.10
2010-01-26	812.20
2010-01-25	890.35
2010-01-22	886.09
2010-01-21	905.98
2010-01-20	935.82
2010-01-19	934.40
2010-01-18	950.02
2010-01-15	940.08
2010-01-14	719.84
2010-01-13	631.75
2010-01-12	621.80
2010-01-11	624.65
2010-01-08	613.28
2010-01-07	611.86
2010-01-06	641.70
2010-01-05	668.69
2010-01-04	607.59
2009-12-31	603.33
2009-12-30	596.23
2009-12-29	593.39
2009-12-28	591.96
2009-12-24	593.39
2009-12-23	594.81
2009-12-22	591.96
2009-12-21	586.28
2009-12-18	586.28
2009-12-17	583.44
2009-12-16	583.44
2009-12-15	587.70
2009-12-14	590.54
2009-12-11	587.70
2009-12-10	587.70
2009-12-09	586.28
2009-12-08	583.44
2009-12-07	584.86
2009-12-04	590.54
2009-12-03	587.70
2009-12-02	590.54
2009-12-01	587.70
2009-11-30	582.02
2009-11-27	579.18
2009-11-26	583.44
2009-11-25	582.02
2009-11-24	586.28
2009-11-23	582.02
2009-11-20	577.76
2009-11-19	577.76
2009-11-18	577.76
2009-11-17	577.76
2009-11-16	577.76
2009-11-13	577.76
2009-11-12	535.83
2009-11-11	463.17
2009-11-10	457.58
2009-11-09	450.59
2009-11-06	397.49
2009-11-05	383.51
2009-11-04	379.32
2009-11-03	375.13
2009-11-02	375.13
2009-10-30	384.91
2009-10-29	363.95
2009-10-28	382.12
2009-10-27	387.71
2009-10-23	407.27
2009-10-22	403.08
2009-10-21	401.68
2009-10-20	403.08
2009-10-19	356.96
2009-10-16	345.78
2009-10-15	337.40
2009-10-14	354.17
2009-10-13	333.21
2009-10-12	316.44
2009-10-09	322.03
2009-10-08	319.23
2009-10-07	322.03
2009-10-06	305.26
2009-10-05	299.67
2009-10-02	287.09
2009-09-30	298.27
2009-09-29	305.26
2009-09-28	305.26
2009-09-25	317.83
2009-09-24	323.42
2009-09-23	322.03
2009-09-22	329.01
2009-09-21	334.60
2009-09-18	342.99
2009-09-17	355.56
2009-09-16	291.28
2009-09-15	277.31
2009-09-14	275.91
2009-09-11	287.09
2009-09-10	284.29
2009-09-09	289.88
2009-09-08	270.32
2009-09-07	263.33
2009-09-04	261.94
2009-09-03	249.36
2009-09-02	235.38
2009-09-01	235.38
2009-08-31	218.62
2009-08-28	236.78
2009-08-27	254.95
2009-08-26	254.95
2009-08-25	252.15
2009-08-24	250.76
2009-08-21	245.17
2009-08-20	246.56
2009-08-19	233.99
2009-08-18	228.40
2009-08-17	227.00
2009-08-14	264.73
2009-08-13	271.72
2009-08-12	260.54
2009-08-11	278.71
2009-08-10	282.90
2009-08-07	270.32
2009-08-06	291.28
2009-08-05	292.68
2009-08-04	312.24
2009-08-03	306.65
2009-07-31	282.90
2009-07-30	271.72
2009-07-29	260.54
2009-07-28	277.31
2009-07-27	278.71
2009-07-24	249.36
2009-07-23	246.56
2009-07-22	233.99
2009-07-21	236.78
2009-07-20	228.40
2009-07-17	218.62
2009-07-16	214.42
2009-07-15	215.82
2009-07-14	211.63
2009-07-13	208.83
2009-07-10	210.23
2009-07-09	214.42
2009-07-08	220.01
2009-07-07	222.81
2009-07-06	214.42
2009-07-03	196.26
2009-07-02	192.06
2009-06-30	192.06
2009-06-29	194.86
2009-06-26	194.86
2009-06-25	190.67
2009-06-24	185.08
2009-06-23	176.69
2009-06-22	192.06
2009-06-19	192.06
2009-06-18	190.67
2009-06-17	199.05
2009-06-16	199.05
2009-06-15	215.82
2009-06-12	217.22
2009-06-11	222.81
2009-06-10	224.21
2009-06-09	217.22
2009-06-08	231.19
2009-06-05	227.00
2009-06-04	228.40
2009-06-03	236.78
2009-06-02	227.00
2009-06-01	242.37
2009-05-29	213.03
2009-05-27	211.63
2009-05-26	201.85
2009-05-25	204.64
2009-05-22	194.86
2009-05-21	214.42
2009-05-20	229.79
2009-05-19	231.19
2009-05-18	220.01
2009-05-15	206.04
2009-05-14	194.86
2009-05-13	213.03
2009-05-12	199.05
2009-05-11	203.24
2009-05-08	178.09
2009-05-07	150.14
2009-05-06	133.37
2009-05-05	126.38
2009-05-04	123.59
2009-04-30	106.82
2009-04-29	104.03
2009-04-28	94.24
2009-04-27	101.23
2009-04-24	118.00
2009-04-23	118.00
2009-04-22	112.41
2009-04-21	122.19
2009-04-20	126.38
2009-04-17	123.59
2009-04-16	118.00
2009-04-15	127.78
2009-04-14	131.97
2009-04-09	123.59
2009-04-08	108.22
2009-04-07	118.00
2009-04-06	126.38
2009-04-03	116.60
2009-04-02	102.63
2009-04-01	87.26
2009-03-31	84.46
2009-03-30	74.68
2009-03-27	84.46
2009-03-26	84.46
2009-03-25	74.68
2009-03-24	73.28
2009-03-23	64.90
2009-03-20	59.31
2009-03-19	62.10
2009-03-18	63.50
2009-03-17	64.90
2009-03-16	69.09
2009-03-13	70.49
2009-03-12	64.90
2009-03-11	62.10
2009-03-10	62.10
2009-03-09	60.71
2009-03-06	57.91
2009-03-05	62.10
2009-03-04	63.50
2009-03-03	60.71
2009-03-02	64.90
2009-02-27	74.68
2009-02-26	74.68
2009-02-25	83.06
2009-02-24	77.47
2009-02-23	87.26
2009-02-20	81.67
2009-02-19	91.45
2009-02-18	87.26
2009-02-17	80.27
2009-02-16	91.45
2009-02-13	84.46
2009-02-12	81.67
2009-02-11	88.65
2009-02-10	95.64
2009-02-09	83.06
2009-02-06	70.49
2009-02-05	64.90
2009-02-04	63.50
2009-02-03	56.51
2009-02-02	57.91
2009-01-30	60.71
2009-01-29	62.10
2009-01-23	59.31
2009-01-22	60.71
2009-01-21	59.31
2009-01-20	62.10
2009-01-19	66.29
2009-01-16	63.50
2009-01-15	64.90
2009-01-14	66.29
2009-01-13	59.31
2009-01-12	66.29
2009-01-09	76.08
2009-01-08	74.68
2009-01-07	83.06
2009-01-06	78.87
2009-01-05	80.27
2009-01-02	74.68
2008-12-31	70.49
2008-12-30	70.49
2008-12-29	71.88
2008-12-24	70.49
2008-12-23	62.10
2008-12-22	71.88
2008-12-19	67.69
2008-12-18	63.50
2008-12-17	59.31
2008-12-16	59.31
2008-12-15	60.71
2008-12-12	59.31
2008-12-11	62.10
2008-12-10	60.71
2008-12-09	55.12
2008-12-08	59.31
2008-12-05	43.94
2008-12-04	43.94
2008-12-03	39.74
2008-12-02	35.55
2008-12-01	39.74
2008-11-28	32.76
2008-11-27	31.36
2008-11-26	29.96
2008-11-25	27.17
2008-11-24	22.97
2008-11-21	24.37
2008-11-20	25.77
2008-11-19	34.15
2008-11-18	29.96
2008-11-17	38.35
2008-11-14	42.54
2008-11-13	38.35
2008-11-12	39.74
2008-11-11	39.74
2008-11-10	46.73
2008-11-07	38.35
2008-11-06	32.76
2008-11-05	46.73
2008-11-04	41.14
2008-11-03	38.35
2008-10-31	31.36
2008-10-30	34.15
2008-10-29	22.97
2008-10-28	32.76
2008-10-27	27.17
2008-10-24	28.56
2008-10-23	28.56
2008-10-22	28.56
2008-10-21	46.73
2008-10-20	53.72
2008-10-17	67.69
2008-10-16	66.29
2008-10-15	77.47
2008-10-14	84.46
2008-10-13	90.05
2008-10-10	76.08
2008-10-09	102.63
2008-10-08	101.23
2008-10-06	119.40
2008-10-03	127.78
2008-10-02	127.78
2008-09-30	116.94
2008-09-29	125.07
2008-09-26	133.21
2008-09-25	149.48
2008-09-24	119.65
2008-09-23	108.80
2008-09-22	118.29
2008-09-19	125.07
2008-09-18	87.11
2008-09-17	100.67
2008-09-16	110.16
2008-09-12	135.92
2008-09-11	137.27
2008-09-10	148.12
2008-09-09	141.34
2008-09-08	167.10
2008-09-05	168.46
2008-09-04	209.13
2008-09-03	222.69
2008-09-02	218.62
2008-09-01	211.84
2008-08-29	209.13
2008-08-28	190.15
2008-08-27	196.93
2008-08-26	190.15
2008-08-25	184.73
2008-08-21	184.73
2008-08-20	191.51
2008-08-19	184.73
2008-08-18	183.37
2008-08-15	198.29
2008-08-14	198.29
2008-08-13	198.29
2008-08-12	203.71
2008-08-11	211.84
2008-08-08	230.83
2008-08-07	238.96
2008-08-05	244.38
2008-08-04	259.30
2008-08-01	264.72
2008-07-31	264.72
2008-07-30	268.79
2008-07-29	263.37
2008-07-28	267.43
2008-07-25	251.16
2008-07-24	259.30
2008-07-23	253.88
2008-07-22	241.67
2008-07-21	241.67
2008-07-18	229.47
2008-07-17	229.47
2008-07-16	225.40
2008-07-15	232.18
2008-07-14	247.10
2008-07-11	259.30
2008-07-10	244.38
2008-07-09	247.10
2008-07-08	232.18
2008-07-07	238.96
2008-07-04	245.74
2008-07-03	252.52
2008-07-02	259.30
2008-06-30	263.37
2008-06-27	272.86
2008-06-26	272.86
2008-06-25	262.01
2008-06-24	267.43
2008-06-23	278.28
2008-06-20	294.55
2008-06-19	291.84
2008-06-18	299.97
2008-06-17	304.04
2008-06-16	310.82
2008-06-13	310.82
2008-06-12	316.24
2008-06-11	329.80
2008-06-10	332.51
2008-06-06	358.28
2008-06-05	352.85
2008-06-04	354.21
2008-06-03	359.63
2008-06-02	365.05
2008-05-30	374.55
2008-05-29	379.97
2008-05-28	382.68
2008-05-27	392.17
2008-05-26	379.97
2008-05-23	384.04
2008-05-22	393.53
2008-05-21	401.66
2008-05-20	394.88
2008-05-19	422.00
2008-05-16	405.45
2008-05-15	397.81
2008-05-14	401.63
2008-05-13	382.53
2008-05-09	376.17
2008-05-08	374.89
2008-05-07	376.17
2008-05-06	395.26
2008-05-05	388.90
2008-05-02	379.99
2008-04-30	372.35
2008-04-29	371.07
2008-04-28	363.43
2008-04-25	358.34
2008-04-24	385.08
2008-04-23	345.61
2008-04-22	322.69
2008-04-21	320.15
2008-04-18	307.41
2008-04-17	309.96
2008-04-16	306.14
2008-04-15	316.33
2008-04-14	316.33
2008-04-11	344.34
2008-04-10	346.88
2008-04-09	353.25
2008-04-08	367.25
2008-04-07	367.25
2008-04-03	345.61
2008-04-02	339.24
2008-04-01	309.96
2008-03-31	313.78
2008-03-28	322.69
2008-03-27	294.68
2008-03-26	292.14
2008-03-25	295.96
2008-03-20	275.59
2008-03-19	289.59
2008-03-18	289.59
2008-03-17	318.87
2008-03-14	318.87
2008-03-13	326.51
2008-03-12	326.51
2008-03-11	325.24
2008-03-10	311.23
2008-03-07	330.33
2008-03-06	349.43
2008-03-05	353.25
2008-03-04	358.34
2008-03-03	377.44
2008-02-29	378.71
2008-02-28	364.71
2008-02-27	369.80
2008-02-26	360.89
2008-02-25	357.07
2008-02-22	378.71
2008-02-21	383.81
2008-02-20	383.81
2008-02-19	373.62
2008-02-18	351.98
2008-02-15	350.70
2008-02-14	350.70
2008-02-13	332.88
2008-02-12	332.88
2008-02-11	329.06
2008-02-06	327.79
2008-02-05	344.34
2008-02-04	357.07
2008-02-01	327.79
2008-01-31	316.33
2008-01-30	346.88
2008-01-29	374.89
2008-01-28	386.35
2008-01-25	422.00
2008-01-24	410.54
2008-01-23	401.63
2008-01-22	383.81
2008-01-21	423.27
2008-01-18	456.38
2008-01-17	447.46
2008-01-16	437.28
2008-01-15	497.12
2008-01-14	530.22
2008-01-11	559.50
2008-01-10	592.61
2008-01-09	568.42
2008-01-08	556.96
2008-01-07	536.59
2008-01-04	534.04
2008-01-03	514.94
2008-01-02	549.32
2007-12-31	549.32
2007-12-28	490.75
2007-12-27	499.66
2007-12-24	525.13
2007-12-21	513.67
2007-12-20	506.03
2007-12-19	503.48
2007-12-18	494.57
2007-12-17	493.30
2007-12-14	549.32
2007-12-13	559.50
2007-12-12	579.87
2007-12-11	598.97
2007-12-10	579.87
2007-12-07	597.70
2007-12-06	596.42
2007-12-05	609.16
2007-12-04	607.88
2007-12-03	600.24
2007-11-30	624.43
2007-11-29	574.78
2007-11-28	549.32
2007-11-27	540.41
2007-11-26	548.04
2007-11-23	546.77
2007-11-22	572.23
2007-11-21	596.42
2007-11-20	644.81
2007-11-19	624.43
2007-11-16	644.81
2007-11-15	676.63
2007-11-14	675.36
2007-11-13	638.44
2007-11-12	646.08
2007-11-09	680.45
2007-11-08	674.09
2007-11-07	686.82
2007-11-06	689.37
2007-11-05	665.18
2007-11-02	753.03
2007-11-01	760.66
2007-10-31	666.45
2007-10-30	674.09
2007-10-29	688.09
2007-10-26	694.46
2007-10-25	688.09
2007-10-24	677.91
2007-10-23	660.08
2007-10-22	644.81
2007-10-18	671.54
2007-10-17	665.18
2007-10-16	663.90
2007-10-15	654.99
2007-10-12	670.27
2007-10-11	694.46
2007-10-10	708.46
2007-10-09	717.38
2007-10-08	735.20
2007-10-05	761.94
2007-10-04	723.74
2007-10-03	759.39
2007-10-02	815.60
2007-09-28	803.11
2007-09-27	701.93
2007-09-25	696.94
2007-09-24	696.94
2007-09-21	655.71
2007-09-20	628.23
2007-09-19	655.71
2007-09-18	651.97
2007-09-17	649.47
2007-09-14	638.23
2007-09-13	646.97
2007-09-12	676.95
2007-09-11	714.42
2007-09-10	768.13
2007-09-07	680.70
2007-09-06	608.25
2007-09-05	558.28
2007-09-04	529.55
2007-09-03	509.57
2007-08-31	462.10
2007-08-30	444.61
2007-08-29	397.15
2007-08-28	379.66
2007-08-27	398.40
2007-08-24	379.66
2007-08-23	374.66
2007-08-22	387.15
2007-08-21	337.19
2007-08-20	309.71
2007-08-17	219.77
2007-08-16	274.73
2007-08-15	319.70
2007-08-14	349.68
2007-08-13	343.44
2007-08-10	362.17
2007-08-09	384.66
2007-08-08	389.65
2007-08-07	362.17
2007-08-06	390.90
2007-08-03	414.64
2007-08-02	417.13
2007-08-01	433.37
2007-07-31	435.87
2007-07-30	432.12
2007-07-27	440.87
2007-07-26	449.61
2007-07-25	428.38
2007-07-24	429.62
2007-07-23	392.15
2007-07-20	394.65
2007-07-19	372.17
2007-07-18	377.16
2007-07-17	384.66
2007-07-16	398.40
2007-07-13	395.90
2007-07-12	403.39
2007-07-11	403.39
2007-07-10	414.64
2007-07-09	427.13
2007-07-06	425.88
2007-07-05	415.88
2007-07-04	405.89
2007-07-03	412.14
2007-06-29	412.14
2007-06-28	412.14
2007-06-27	413.39
2007-06-26	420.88
2007-06-25	407.14
2007-06-22	422.13
2007-06-21	399.65
2007-06-20	350.93
2007-06-18	352.18
2007-06-15	344.68
2007-06-14	360.92
2007-06-13	362.17
2007-06-12	374.66
2007-06-11	384.66
2007-06-08	374.66
2007-06-07	378.41
2007-06-06	382.16
2007-06-05	382.16
2007-06-04	387.15
2007-06-01	390.90
2007-05-31	384.66
2007-05-30	375.91
2007-05-29	384.66
2007-05-28	383.41
2007-05-25	337.19
2007-05-23	289.72
2007-05-22	251.85
2007-05-21	246.96
2007-05-18	243.30
2007-05-17	250.63
2007-05-16	260.40
2007-05-15	266.51
2007-05-14	231.08
2007-05-11	205.43
2007-05-10	199.32
2007-05-09	200.54
2007-05-08	199.32
2007-05-07	204.20
2007-05-04	206.65
2007-05-03	205.43
2007-05-02	209.09
2007-04-30	202.98
2007-04-27	206.65
2007-04-26	161.44
2007-04-25	161.44
2007-04-24	161.44
2007-04-23	161.44
2007-04-20	161.44
2007-04-19	154.11
2007-04-18	160.22
2007-04-17	166.33
2007-04-16	163.89
2007-04-13	150.45
2007-04-12	129.68
2007-04-11	127.24
2007-04-10	129.68
2007-04-04	129.68
2007-04-03	129.68
2007-04-02	124.79
2007-03-30	129.68
2007-03-29	128.46
2007-03-28	140.68
2007-03-27	138.23
2007-03-26	143.12
2007-03-23	129.68
2007-03-22	121.13
2007-03-21	117.46
2007-03-20	119.91
2007-03-19	118.69
2007-03-16	111.35
2007-03-15	112.58
2007-03-14	113.80
2007-03-13	115.02
2007-03-12	113.80
2007-03-09	118.69
2007-03-08	116.24
2007-03-07	112.58
2007-03-06	111.35
2007-03-05	106.47
2007-03-02	119.91
2007-03-01	122.35
2007-02-28	123.57
2007-02-27	128.46
2007-02-26	133.35
2007-02-23	132.12
2007-02-22	137.01
2007-02-21	132.12
2007-02-16	130.90
2007-02-15	132.12
2007-02-14	134.57
2007-02-13	137.01
2007-02-12	144.34
2007-02-09	140.68
2007-02-08	141.90
2007-02-07	141.90
2007-02-06	138.23
2007-02-05	138.23
2007-02-02	138.23
2007-02-01	137.01
2007-01-31	134.57
2007-01-30	144.34
2007-01-29	149.23
2007-01-26	154.11
2007-01-25	162.67
2007-01-24	150.45
2007-01-23	146.78
2007-01-22	137.01
2007-01-19	133.35
2007-01-18	140.68
2007-01-17	144.34
2007-01-16	129.68
2007-01-15	128.46
2007-01-12	117.46
2007-01-11	107.69
2007-01-10	107.69
2007-01-09	112.58
2007-01-08	110.13
2007-01-05	105.25
2007-01-04	100.36
2007-01-03	107.69
2007-01-02	111.35
2006-12-29	102.80
2006-12-28	89.36
2006-12-27	88.14
2006-12-22	86.92
2006-12-21	85.70
2006-12-20	88.14
2006-12-19	83.26
2006-12-18	85.70
2006-12-15	86.92
2006-12-14	83.26
2006-12-13	82.03
2006-12-12	82.03
2006-12-11	83.26
2006-12-08	83.26
2006-12-07	85.70
2006-12-06	85.70
2006-12-05	86.92
2006-12-04	88.14
2006-12-01	88.14
2006-11-30	86.92
2006-11-29	80.81
2006-11-28	77.15
2006-11-27	83.26
2006-11-24	82.03
2006-11-23	85.70
2006-11-22	88.14
2006-11-21	88.14
2006-11-20	85.70
2006-11-17	88.14
2006-11-16	80.81
2006-11-15	77.15
2006-11-14	73.48
2006-11-13	80.81
2006-11-10	66.15
2006-11-09	63.71
2006-11-08	64.93
2006-11-07	64.93
2006-11-06	66.15
2006-11-03	66.15
2006-11-02	68.60
2006-11-01	61.27
2006-10-31	60.04
2006-10-27	63.71
2006-10-26	62.49
2006-10-25	57.60
2006-10-24	57.60
2006-10-23	52.71
2006-10-20	55.16
2006-10-19	57.60
2006-10-18	58.82
2006-10-17	55.16
2006-10-16	55.16
2006-10-13	52.71
2006-10-12	55.16
2006-10-11	60.04
2006-10-10	58.88
2006-10-09	56.56
2006-10-06	54.24
2006-10-05	57.72
2006-10-04	56.56
2006-10-03	57.72
2006-09-29	57.72
2006-09-28	61.20
2006-09-27	61.20
2006-09-26	54.24
2006-09-25	62.36
2006-09-22	60.04
2006-09-21	61.20
2006-09-20	63.52
2006-09-19	64.68
2006-09-18	62.36
2006-09-15	67.00
2006-09-14	64.68
2006-09-13	56.56
2006-09-12	55.40
2006-09-11	61.20
2006-09-08	57.72
2006-09-07	61.20
2006-09-06	64.68
2006-09-05	63.52
2006-09-04	50.77
2006-09-01	44.97
2006-08-31	48.45
2006-08-30	41.49
2006-08-29	41.49
2006-08-28	43.81
2006-08-25	42.65
2006-08-24	44.97
2006-08-23	49.61
2006-08-22	48.45
2006-08-21	39.17
2006-08-18	40.33
2006-08-17	41.49
2006-08-16	46.13
2006-08-15	40.33
2006-08-14	40.33
2006-08-11	40.33
2006-08-10	40.33
2006-08-09	40.33
2006-08-08	39.17
2006-08-07	39.17
2006-08-04	39.17
2006-08-03	39.17
2006-08-02	43.81
2006-08-01	44.97
2006-07-31	44.97
2006-07-28	44.97
2006-07-27	47.29
2006-07-26	48.45
2006-07-25	49.61
2006-07-24	48.45
2006-07-21	48.45
2006-07-20	47.29
2006-07-19	48.45
2006-07-18	47.29
2006-07-17	47.29
2006-07-14	48.45
2006-07-13	47.29
2006-07-12	47.29
2006-07-11	47.29
2006-07-10	47.29
2006-07-07	48.45
2006-07-06	48.45
2006-07-05	47.29
2006-07-04	47.29
2006-07-03	53.08
2006-06-30	54.24
2006-06-29	47.29
2006-06-28	43.81
2006-06-27	43.81
2006-06-26	43.81
2006-06-23	43.81
2006-06-22	46.13
2006-06-21	41.49
2006-06-20	44.97
2006-06-19	43.81
2006-06-16	40.33
2006-06-15	39.17
2006-06-14	39.17
2006-06-13	39.17
2006-06-12	40.33
2006-06-09	40.33
2006-06-08	40.33
2006-06-07	49.61
2006-06-06	53.08
2006-06-05	56.56
2006-06-02	57.72
2006-06-01	54.24
2006-05-30	60.04
2006-05-29	57.72
2006-05-26	57.72
2006-05-25	48.45
2006-05-24	50.77
2006-05-23	51.93
2006-05-22	50.77
2006-05-19	64.68
2006-05-18	67.00
2006-05-17	71.64
2006-05-16	64.82
2006-05-15	70.50
2006-05-12	77.32
2006-05-11	75.05
2006-05-10	86.42
2006-05-09	100.06
2006-05-08	96.65
2006-05-04	64.82
2006-05-03	50.04
2006-05-02	45.50
2006-04-28	40.95
2006-04-27	40.95
2006-04-26	40.95
2006-04-25	36.40
2006-04-24	36.40
2006-04-21	42.09
2006-04-20	45.50
2006-04-19	45.50
2006-04-18	47.77
2006-04-13	34.13
2006-04-12	28.45
2006-04-11	26.17
2006-04-10	29.58
2006-04-07	22.76
2006-04-06	20.49
2006-04-04	17.08
2006-04-03	15.94
2006-03-31	17.08
2006-03-30	15.94
2006-03-29	14.81
2006-03-28	17.08
2006-03-27	15.94
2006-03-24	13.67
2006-03-23	13.67
2006-03-22	14.81
2006-03-21	17.08
2006-03-20	18.22
2006-03-17	14.81
2006-03-16	13.67
2006-03-15	14.81
2006-03-14	14.81
2006-03-13	7.99
2006-03-10	7.99
2006-03-09	9.12
2006-03-08	10.26
2006-03-07	11.40
2006-03-06	14.81
2006-03-03	14.81
2006-03-02	14.81
2006-03-01	14.81
2006-02-28	17.08
2006-02-27	15.94
2006-02-24	14.81
2006-02-23	15.94
2006-02-22	17.08
2006-02-21	17.08
2006-02-20	18.22
2006-02-17	11.40
2006-02-16	9.12
2006-02-15	7.99
2006-02-14	7.99
2006-02-13	7.99
2006-02-10	9.12
2006-02-09	6.85
2006-02-08	6.85
2006-02-07	7.99
2006-02-06	6.85
2006-02-03	6.85
2006-02-02	7.99
2006-02-01	7.99
2006-01-27	6.85
2006-01-26	6.85
2006-01-25	5.71
2006-01-24	4.58
2006-01-23	4.58
2006-01-20	5.71
2006-01-19	6.85
2006-01-18	5.71
2006-01-17	5.71
2006-01-16	7.99
2006-01-13	7.99
2006-01-12	7.99
2006-01-11	6.85
2006-01-10	6.85
2006-01-09	6.85
2006-01-06	4.58
2006-01-05	5.71
2006-01-04	4.58
2006-01-03	5.71
2005-12-30	5.71
2005-12-29	5.71
2005-12-28	5.71
2005-12-23	5.71
2005-12-22	5.71
2005-12-21	7.99
2005-12-20	7.99
2005-12-19	6.85
2005-12-16	6.85
2005-12-15	6.85
2005-12-14	7.99
2005-12-13	7.99
2005-12-12	6.85
2005-12-09	6.85
2005-12-08	6.85
2005-12-07	6.85
2005-12-06	6.85
2005-12-05	6.85
2005-12-02	6.85
2005-12-01	6.85
2005-11-30	6.85
2005-11-29	6.85
2005-11-28	5.71
2005-11-25	7.99
2005-11-24	6.85
2005-11-23	6.85
2005-11-22	7.99
2005-11-21	7.99
2005-11-18	6.85
2005-11-17	5.71
2005-11-16	5.71
2005-11-15	5.71
2005-11-14	5.71
2005-11-11	5.71
2005-11-10	5.71
2005-11-09	5.71
2005-11-08	5.71
2005-11-07	6.85
2005-11-04	7.99
2005-11-03	7.99
2005-11-02	7.99
2005-11-01	7.99
2005-10-31	9.12
2005-10-28	9.12
2005-10-27	9.12
2005-10-26	9.12
2005-10-25	7.99
2005-10-24	7.99
2005-10-21	5.71
2005-10-20	4.58
2005-10-19	2.30
2005-10-18	5.71
2005-10-17	6.85
2005-10-14	7.99
2005-10-13	7.99
2005-10-12	10.26
2005-10-10	11.40
2005-10-07	9.12
2005-10-06	8.01
2005-10-05	10.24
2005-10-04	10.24
2005-10-03	10.24
2005-09-30	10.24
2005-09-29	10.24
2005-09-28	10.24
2005-09-27	10.24
2005-09-26	10.24
2005-09-23	10.24
2005-09-22	10.24
2005-09-21	11.35
2005-09-20	11.35
2005-09-16	11.35
2005-09-15	11.35
2005-09-14	9.12
2005-09-13	12.46
2005-09-12	11.35
2005-09-09	11.35
2005-09-08	11.35
2005-09-07	13.58
2005-09-06	13.58
2005-09-05	10.24
2005-09-02	11.35
2005-09-01	11.35
2005-08-31	10.24
2005-08-30	10.24
2005-08-29	10.24
2005-08-26	11.35
2005-08-25	12.46
2005-08-24	10.24
2005-08-23	11.35
2005-08-22	11.35
2005-08-19	12.46
2005-08-18	14.69
2005-08-17	15.80
2005-08-16	15.80
2005-08-15	15.80
2005-08-12	15.80
2005-08-11	12.46
2005-08-10	13.58
2005-08-09	12.46
2005-08-08	12.46
2005-08-05	14.69
2005-08-04	12.46
2005-08-03	14.69
2005-08-02	11.35
2005-08-01	12.46
2005-07-29	12.46
2005-07-28	12.46
2005-07-27	12.46
2005-07-26	11.35
2005-07-25	12.46
2005-07-22	11.35
2005-07-21	11.35
2005-07-20	11.35
2005-07-19	11.35
2005-07-18	11.35
2005-07-15	11.35
2005-07-14	11.35
2005-07-13	10.24
2005-07-12	11.35
2005-07-11	12.46
2005-07-08	11.35
2005-07-07	12.46
2005-07-06	11.35
2005-07-05	11.35
2005-07-04	12.46
2005-06-30	12.46
2005-06-29	12.46
2005-06-28	12.46
2005-06-27	13.58
2005-06-24	14.69
2005-06-23	14.69
2005-06-22	13.58
2005-06-21	13.58
2005-06-20	12.46
2005-06-17	13.58
2005-06-16	13.58
2005-06-15	12.46
2005-06-14	11.35
2005-06-13	12.46
2005-06-10	11.35
2005-06-09	11.35
2005-06-08	11.35
2005-06-07	11.35
2005-06-06	11.35
2005-06-03	11.35
2005-06-02	11.35
2005-06-01	11.35
2005-05-31	11.35
2005-05-30	11.35
2005-05-27	11.35
2005-05-26	12.46
2005-05-25	12.46
2005-05-24	12.46
2005-05-23	11.35
2005-05-20	12.46
2005-05-19	11.37
2005-05-18	12.46
2005-05-17	12.46
2005-05-13	14.65
2005-05-12	14.65
2005-05-11	12.46
2005-05-10	11.37
2005-05-09	11.37
2005-05-06	12.46
2005-05-05	11.37
2005-05-04	11.37
2005-05-03	13.55
2005-04-29	13.55
2005-04-28	13.55
2005-04-27	11.37
2005-04-26	11.37
2005-04-25	11.37
2005-04-22	11.37
2005-04-21	12.46
2005-04-20	14.65
2005-04-19	15.74
2005-04-18	14.65
2005-04-15	16.83
2005-04-14	19.01
2005-04-13	16.83
2005-04-12	26.66
2005-04-11	26.66
2005-04-08	26.66
2005-04-07	25.57
2005-04-06	26.66
2005-04-04	25.57
2005-04-01	20.11
2005-03-31	22.29
2005-03-30	22.29
2005-03-29	23.38
2005-03-24	21.20
2005-03-23	22.29
2005-03-22	26.66
2005-03-21	27.75
2005-03-18	27.75
2005-03-17	27.75
2005-03-16	27.75
2005-03-15	27.75
2005-03-14	28.84
2005-03-11	28.84
2005-03-10	28.84
2005-03-09	29.93
2005-03-08	27.75
2005-03-07	27.75
2005-03-04	28.84
2005-03-03	29.93
2005-03-02	29.93
2005-03-01	29.93
2005-02-28	31.02
2005-02-25	31.02
2005-02-24	32.12
2005-02-23	29.93
2005-02-22	31.02
2005-02-21	29.93
2005-02-18	29.93
2005-02-17	31.02
2005-02-16	31.02
2005-02-15	32.12
2005-02-14	32.12
2005-02-08	31.02
2005-02-07	31.02
2005-02-04	32.12
2005-02-03	29.93
2005-02-02	31.02
2005-02-01	29.93
2005-01-31	33.21
2005-01-28	33.21
2005-01-27	33.21
2005-01-26	35.39
2005-01-25	27.75
2005-01-24	25.57
2005-01-21	26.66
2005-01-20	24.47
2005-01-19	27.75
2005-01-18	29.93
2005-01-17	23.38
2005-01-14	24.47
2005-01-13	24.47
2005-01-12	23.38
2005-01-11	23.38
2005-01-10	23.38
2005-01-07	23.38
2005-01-06	24.47
2005-01-05	23.38
2005-01-04	26.66
2005-01-03	27.75
2004-12-31	26.66
2004-12-30	25.57
2004-12-29	25.57
2004-12-28	24.47
2004-12-24	23.38
2004-12-23	22.29
2004-12-22	23.38
2004-12-21	23.38
2004-12-20	23.38
2004-12-17	22.29
2004-12-16	25.57
2004-12-15	24.47
2004-12-14	25.57
2004-12-13	24.47
2004-12-10	24.47
2004-12-09	24.47
2004-12-08	26.66
2004-12-07	27.75
2004-12-06	24.47
2004-12-03	24.47
2004-12-02	26.66
2004-12-01	26.66
2004-11-30	26.66
2004-11-29	25.57
2004-11-26	25.57
2004-11-25	25.57
2004-11-24	26.66
2004-11-23	26.66
2004-11-22	26.66
2004-11-19	27.75
2004-11-18	29.93
2004-11-17	27.75
2004-11-16	27.75
2004-11-15	26.66
2004-11-12	24.47
2004-11-11	22.29
2004-11-10	21.20
2004-11-09	19.01
2004-11-08	20.11
2004-11-05	20.11
2004-11-04	20.11
2004-11-03	20.11
2004-11-02	20.11
2004-11-01	19.01
2004-10-29	17.92
2004-10-28	21.20
2004-10-27	20.11
2004-10-26	20.11
2004-10-25	19.01
2004-10-21	20.11
2004-10-20	20.11
2004-10-19	20.11
2004-10-18	20.11
2004-10-15	20.11
2004-10-14	20.11
2004-10-13	20.11
2004-10-12	20.11
2004-10-11	21.20
2004-10-08	21.20
2004-10-07	21.20
2004-10-06	21.20
2004-10-05	21.20
2004-10-04	21.20
2004-09-30	22.25
2004-09-28	22.25
2004-09-27	22.25
2004-09-24	21.20
2004-09-23	20.14
2004-09-22	22.25
2004-09-21	22.25
2004-09-20	21.20
2004-09-17	23.31
2004-09-16	24.36
2004-09-15	25.41
2004-09-14	22.25
2004-09-13	23.31
2004-09-10	24.36
2004-09-09	20.14
2004-09-08	21.20
2004-09-07	21.20
2004-09-06	21.20
2004-09-03	18.04
2004-09-02	20.14
2004-09-01	19.09
2004-08-31	20.14
2004-08-30	20.14
2004-08-27	18.04
2004-08-26	19.09
2004-08-25	19.09
2004-08-24	15.93
2004-08-23	20.14
2004-08-20	20.14
2004-08-19	20.14
2004-08-18	20.14
2004-08-17	21.20
2004-08-16	21.20
2004-08-13	21.20
2004-08-12	22.25
2004-08-11	22.25
2004-08-10	20.14
2004-08-09	19.09
2004-08-06	19.09
2004-08-05	15.93
2004-08-04	15.93
2004-08-03	20.14
2004-08-02	20.14
2004-07-30	15.93
2004-07-29	14.87
2004-07-28	14.87
2004-07-27	14.87
2004-07-26	14.87
2004-07-23	14.87
2004-07-22	14.87
2004-07-21	14.87
2004-07-20	14.87
2004-07-19	14.87
2004-07-16	14.87
2004-07-15	14.87
2004-07-14	14.87
2004-07-13	14.87
2004-07-12	14.87
2004-07-09	14.87
2004-07-08	14.87
2004-07-07	15.93
2004-07-06	15.93
2004-07-05	19.09
2004-07-02	19.09
2004-06-30	19.09
2004-06-29	15.93
2004-06-28	19.09
2004-06-25	23.31
2004-06-24	24.36
2004-06-23	21.20
2004-06-21	21.20
2004-06-18	25.41
2004-06-17	25.41
2004-06-16	26.47
2004-06-15	25.41
2004-06-14	26.47
2004-06-11	27.52
2004-06-10	27.52
2004-06-09	27.52
2004-06-08	25.41
2004-06-07	26.47
2004-06-04	26.47
2004-06-03	25.41
2004-06-02	27.52
2004-06-01	27.52
2004-05-31	26.47
2004-05-28	27.52
2004-05-27	28.58
2004-05-25	28.58
2004-05-24	28.58
2004-05-21	25.41
2004-05-20	26.47
2004-05-19	25.41
2004-05-18	22.25
2004-05-17	16.98
2004-05-14	21.20
2004-05-13	23.27
2004-05-12	24.31
2004-05-11	23.27
2004-05-10	21.20
2004-05-07	25.34
2004-05-06	24.31
2004-05-05	24.31
2004-05-04	24.31
2004-05-03	25.34
2004-04-30	24.31
2004-04-29	25.34
2004-04-28	23.27
2004-04-27	23.27
2004-04-26	19.13
2004-04-23	21.20
2004-04-22	18.09
2004-04-21	18.09
2004-04-20	18.09
2004-04-19	19.13
2004-04-16	24.31
2004-04-15	29.49
2004-04-14	30.52
2004-04-13	32.59
2004-04-08	32.59
2004-04-07	32.59
2004-04-06	30.52
2004-04-02	27.41
2004-04-01	27.41
2004-03-31	27.41
2004-03-30	27.41
2004-03-29	26.38
2004-03-26	27.41
2004-03-25	27.41
2004-03-24	30.52
2004-03-23	30.52
2004-03-22	33.63
2004-03-19	33.63
2004-03-18	31.56
2004-03-17	31.56
2004-03-16	29.49
2004-03-15	30.52
2004-03-12	29.49
2004-03-11	32.59
2004-03-10	36.74
2004-03-09	31.56
2004-03-08	32.59
2004-03-05	32.59
2004-03-04	30.52
2004-03-03	34.66
2004-03-02	34.66
2004-03-01	36.74
2004-02-27	37.77
2004-02-26	37.77
2004-02-25	34.66
2004-02-24	37.77
2004-02-23	32.59
2004-02-20	33.63
2004-02-19	31.56
2004-02-18	31.56
2004-02-17	31.56
2004-02-16	31.56
2004-02-13	31.56
2004-02-12	27.41
2004-02-11	34.66
2004-02-10	32.59
2004-02-09	32.59
2004-02-06	27.41
2004-02-05	25.34
2004-02-04	27.41
2004-02-03	25.34
2004-02-02	26.38
2004-01-30	30.52
2004-01-29	31.56
2004-01-28	33.63
2004-01-27	39.84
2004-01-26	39.84
2004-01-21	37.77
2004-01-20	39.84
2004-01-19	36.74
2004-01-16	36.74
2004-01-15	33.63
2004-01-14	35.70
2004-01-13	37.77
2004-01-12	37.77
2004-01-09	39.84
2004-01-08	37.77
2004-01-07	40.88
2004-01-06	36.74
2004-01-05	23.27
2004-01-02	19.13
2003-12-31	16.02
2003-12-30	20.16
2003-12-29	16.02
2003-12-24	18.05
2003-12-23	18.05
2003-12-22	20.09
2003-12-19	23.14
2003-12-18	21.11
2003-12-17	16.02
2003-12-16	23.14
2003-12-15	21.11
2003-12-12	10.93
2003-12-11	11.95
2003-12-10	4.82
2003-12-09	3.81
2003-12-08	2.79
2003-12-05	3.81
2003-12-04	1.77
2003-12-03	-0.26
2003-12-02	0.75
2003-12-01	0.75
2003-11-28	-0.26
2003-11-27	-0.26
2003-11-26	-0.26
2003-11-25	-0.26
2003-11-24	1.77
2003-11-21	1.77
2003-11-20	1.77
2003-11-19	-1.28
2003-11-18	0.75
2003-11-17	0.75
2003-11-14	2.79
2003-11-13	2.79
2003-11-12	2.79
2003-11-11	3.81
2003-11-10	3.81
2003-11-07	4.82
2003-11-06	3.81
2003-11-05	3.81
2003-11-04	4.82
2003-11-03	5.84
2003-10-31	6.86
2003-10-30	4.82
2003-10-29	1.77
2003-10-28	2.79
2003-10-27	1.77
2003-10-24	1.77
2003-10-23	0.75
2003-10-22	3.81
2003-10-21	1.77
2003-10-20	3.81
2003-10-17	3.81
2003-10-16	3.81
2003-10-15	9.91
2003-10-14	6.86
2003-10-13	6.86
2003-10-10	3.81
2003-10-09	3.81
2003-10-08	2.79
2003-10-07	3.81
2003-10-06	5.84
2003-10-03	9.91
2003-10-02	8.89
2003-09-30	6.86
2003-09-29	6.86
2003-09-26	7.88
2003-09-25	9.91
2003-09-24	3.81
2003-09-23	2.79
2003-09-22	4.82
2003-09-19	7.88
2003-09-18	6.86
2003-09-17	11.95
2003-09-16	11.95
2003-09-15	9.91
2003-09-11	8.89
2003-09-10	8.89
2003-09-09	17.04
2003-09-08	21.11
2003-09-05	22.12
2003-09-04	18.05
2003-09-03	16.02
2003-09-02	8.89
2003-09-01	11.95
2003-08-29	6.86
2003-08-28	5.84
2003-08-27	4.82
2003-08-26	6.86
2003-08-25	4.82
2003-08-22	6.86
2003-08-21	9.91
2003-08-20	-0.26
2003-08-19	-2.30
2003-08-18	-7.39
2003-08-15	-12.48
2003-08-14	-15.53
2003-08-13	-15.53
2003-08-12	-18.58
2003-08-11	-18.58
2003-08-08	-16.55
2003-08-07	-15.53
2003-08-06	-14.51
2003-08-05	-14.51
2003-08-04	-18.58
2003-08-01	-22.65
2003-07-31	-24.69
2003-07-30	-24.69
2003-07-29	-25.71
2003-07-28	-25.71
2003-07-25	-25.71
2003-07-24	-24.69
2003-07-23	-24.69
2003-07-22	-24.69
2003-07-21	-24.69
2003-07-18	-24.69
2003-07-17	-23.67
2003-07-16	-23.67
2003-07-15	-24.69
2003-07-14	-27.74
2003-07-11	-28.76
2003-07-10	-25.71
2003-07-09	-28.76
2003-07-08	-18.58
2003-07-07	-18.58
2003-07-04	-18.58
2003-07-03	-18.58
2003-07-02	-18.58
2003-06-30	-18.58
2003-06-27	-18.58
2003-06-26	-18.58
2003-06-25	-18.58
2003-06-24	-18.58
2003-06-23	-18.58
2003-06-20	-18.58
2003-06-19	-18.58
2003-06-18	-18.58
2003-06-17	-18.58
2003-06-16	-18.58
2003-06-13	-17.57
2003-06-12	-16.55
2003-06-11	-17.57
2003-06-10	-17.57
2003-06-09	-18.58
2003-06-06	-18.58
2003-06-05	-23.67
2003-06-03	-23.67
2003-06-02	-23.67
2003-05-30	-23.67
2003-05-29	-23.67
2003-05-28	-23.67
2003-05-27	-23.67
2003-05-26	-23.67
2003-05-23	-23.67
2003-05-22	-23.67
2003-05-21	-18.58
2003-05-20	-18.58
2003-05-19	-18.58
2003-05-16	-18.58
2003-05-15	-18.58
2003-05-14	-25.71
2003-05-13	-25.71
2003-05-12	-28.76
2003-05-09	-28.76
2003-05-07	-20.62
2003-05-06	-20.62
2003-05-05	-20.62
2003-05-02	-20.62
2003-04-30	-20.62
2003-04-29	-20.62
2003-04-28	-20.62
2003-04-25	-20.62
2003-04-24	-20.62
2003-04-23	-20.62
2003-04-22	-20.62
2003-04-17	-20.62
2003-04-16	-20.62
2003-04-15	-20.62
2003-04-14	-20.62
2003-04-11	-20.62
2003-04-10	-20.62
2003-04-09	-20.62
2003-04-08	-20.62
2003-04-07	-20.62
2003-04-04	-18.58
2003-04-03	-18.58
2003-04-02	-18.58
2003-04-01	-16.55
2003-03-31	-16.55
2003-03-28	-14.51
2003-03-27	-12.48
2003-03-26	-12.48
2003-03-25	-12.48
2003-03-24	-12.48
2003-03-21	-12.48
2003-03-20	-8.41
2003-03-19	-8.41
2003-03-18	-16.55
2003-03-17	-21.64
2003-03-14	-24.69
2003-03-13	-29.78
2003-03-12	-35.88
2003-03-11	-38.94
2003-03-10	-38.94
2003-03-07	-28.76
2003-03-06	-28.76
2003-03-05	-28.76
2003-03-04	-28.76
2003-03-03	-20.62
2003-02-28	-20.62
2003-02-27	-20.62
2003-02-26	-18.58
2003-02-25	-18.58
2003-02-24	-18.58
2003-02-21	-18.58
2003-02-20	-18.58
2003-02-19	-18.58
2003-02-18	-18.58
2003-02-17	-18.58
2003-02-14	-18.58
2003-02-13	-18.58
2003-02-12	-18.58
2003-02-11	-18.58
2003-02-10	-18.58
2003-02-07	-18.58
2003-02-06	-18.58
2003-02-05	-18.58
2003-02-04	-18.58
2003-01-30	-18.58
2003-01-29	-18.58
2003-01-28	-18.58
2003-01-27	-18.58
2003-01-24	-18.58
2003-01-23	-18.58
2003-01-22	-6.37
2003-01-21	-6.37
2003-01-20	-6.37
2003-01-17	-6.37
2003-01-16	-6.37
2003-01-15	-5.35
2003-01-14	-5.35
2003-01-13	-5.35
2003-01-10	-5.35
2003-01-09	-5.35
2003-01-08	-11.46
2003-01-07	-11.46
2003-01-06	-11.46
2003-01-03	-11.46
2003-01-02	-11.46
2002-12-31	-11.46
2002-12-30	-11.46
2002-12-27	-11.46
2002-12-24	-11.46
2002-12-23	-11.46
2002-12-20	-11.46
2002-12-19	-11.46
2002-12-18	-11.46
2002-12-17	-11.46
2002-12-16	-11.46
2002-12-13	-11.46
2002-12-12	-11.46
2002-12-11	-11.46
2002-12-10	-11.46
2002-12-09	-11.46
2002-12-06	-11.46
2002-12-05	-11.46
2002-12-04	-11.46
2002-12-03	-11.46
2002-12-02	-11.46
2002-11-29	-11.46
2002-11-28	-11.46
2002-11-27	-11.46
2002-11-26	-11.46
2002-11-25	-11.46
2002-11-22	-11.46
2002-11-21	-11.46
2002-11-20	-11.46
2002-11-19	-11.46
2002-11-18	-11.46
2002-11-15	-11.46
2002-11-14	-11.46
2002-11-13	-11.46
2002-11-12	-11.46
2002-11-11	-11.46
2002-11-08	-11.46
2002-11-07	-11.46
2002-11-06	-11.46
2002-11-05	-11.46
2002-11-04	-11.46
2002-11-01	-11.46
2002-10-31	-11.46
2002-10-30	-11.46
2002-10-29	-11.46
2002-10-28	-11.46
2002-10-25	-11.46
2002-10-24	-11.46
2002-10-23	-11.46
2002-10-22	-9.45
2002-10-21	-9.45
2002-10-18	-9.45
2002-10-17	-9.45
2002-10-16	-9.45
2002-10-15	-9.45
2002-10-11	-9.45
2002-10-10	-9.45
2002-10-09	-8.44
2002-10-08	-8.44
2002-10-07	-8.44
2002-10-04	-8.44
2002-10-03	-6.43
2002-10-02	-6.43
2002-09-30	-6.43
2002-09-27	-8.44
2002-09-26	-8.44
2002-09-25	-6.43
2002-09-24	-6.43
2002-09-23	-5.42
2002-09-20	-5.42
2002-09-19	-5.42
2002-09-18	-5.42
2002-09-17	-5.42
2002-09-16	-5.42
2002-09-13	-5.42
2002-09-12	-2.40
2002-09-11	-2.40
2002-09-10	-2.40
2002-09-09	-2.40
2002-09-06	-2.40
2002-09-05	-2.40
2002-09-04	-2.40
2002-09-03	-2.40
2002-09-02	-2.40
2002-08-30	-5.42
2002-08-29	-1.40
2002-08-28	-1.40
2002-08-27	-0.39
2002-08-26	-1.40
2002-08-23	-0.39
2002-08-22	-0.39
2002-08-21	-0.39
2002-08-20	-0.39
2002-08-19	-2.40
2002-08-16	-0.39
2002-08-15	-2.40
2002-08-14	-2.40
2002-08-13	-1.40
2002-08-12	-2.40
2002-08-09	-1.40
2002-08-08	-0.39
2002-08-07	-2.40
2002-08-06	-1.40
2002-08-05	-0.39
2002-08-02	0.61
2002-08-01	0.61
2002-07-31	1.62
2002-07-30	1.62
2002-07-29	-1.40
2002-07-26	-2.40
2002-07-25	-0.39
2002-07-24	-1.40
2002-07-23	-0.39
2002-07-22	0.61
2002-07-19	0.61
2002-07-18	-0.39
2002-07-17	-0.39
2002-07-16	-0.39
2002-07-15	-0.39
2002-07-12	0.61
2002-07-11	0.61
2002-07-10	1.62
2002-07-09	1.62
2002-07-08	3.63
2002-07-05	2.63
2002-07-04	3.63
2002-07-03	3.63
2002-07-02	3.63
2002-06-28	3.63
2002-06-27	3.63
2002-06-26	5.64
2002-06-25	5.64
2002-06-24	5.64
2002-06-21	3.63
2002-06-20	0.61
2002-06-19	5.64
2002-06-18	5.64
2002-06-17	5.64
2002-06-14	6.65
2002-06-13	6.65
2002-06-12	6.65
2002-06-11	6.65
2002-06-10	6.65
2002-06-07	6.65
2002-06-06	6.65
2002-06-05	5.64
2002-06-04	5.64
2002-06-03	2.63
2002-05-31	4.64
2002-05-30	4.64
2002-05-29	4.64
2002-05-28	4.64
2002-05-27	5.64
2002-05-24	5.64
2002-05-23	5.64
2002-05-22	5.64
2002-05-21	0.61
2002-05-17	0.61
2002-05-16	0.61
2002-05-15	0.61
2002-05-14	0.61
2002-05-13	0.61
2002-05-10	0.61
2002-05-09	0.61
2002-05-08	0.61
2002-05-07	0.61
2002-05-06	0.61
2002-05-03	0.61
2002-05-02	0.61
2002-04-30	0.61
2002-04-29	0.61
2002-04-26	0.61
2002-04-25	0.61
2002-04-24	0.61
2002-04-23	0.61
2002-04-22	0.61
2002-04-19	-1.40
2002-04-18	-4.42
2002-04-17	-7.43
2002-04-16	-1.40
2002-04-15	-1.40
2002-04-12	-1.40
2002-04-11	-1.40
2002-04-10	-1.40
2002-04-09	2.63
2002-04-08	2.63
2002-04-04	2.63
2002-04-03	2.63
2002-04-02	2.63
2002-03-28	2.63
2002-03-27	2.63
2002-03-26	2.63
2002-03-25	2.63
2002-03-22	2.63
2002-03-21	2.63
2002-03-20	2.63
2002-03-19	2.63
2002-03-18	2.63
2002-03-15	10.68
2002-03-14	15.71
2002-03-13	15.71
2002-03-12	15.71
2002-03-11	20.74
2002-03-08	20.74
2002-03-07	20.74
2002-03-06	20.74
2002-03-05	22.75
2002-03-04	22.75
2002-03-01	22.75
2002-02-28	22.75
2002-02-27	22.75
2002-02-26	22.75
2002-02-25	22.75
2002-02-22	22.75
2002-02-21	22.75
2002-02-20	22.75
2002-02-19	23.76
2002-02-18	23.76
2002-02-15	23.76
2002-02-11	22.75
2002-02-08	22.75
2002-02-07	22.75
2002-02-06	23.76
2002-02-05	23.76
2002-02-04	23.76
2002-02-01	23.76
2002-01-31	23.76
2002-01-30	26.77
2002-01-29	26.77
2002-01-28	27.78
2002-01-25	29.79
2002-01-24	28.79
2002-01-23	27.78
2002-01-22	27.78
2002-01-21	25.77
2002-01-18	20.74
2002-01-17	15.71
2002-01-16	13.69
2002-01-15	10.68
2002-01-14	10.68
2002-01-11	10.68
2002-01-10	9.67
2002-01-09	10.68
2002-01-08	10.68
2002-01-07	8.66
2002-01-04	6.65
2002-01-03	4.64
2002-01-02	1.62
2001-12-31	1.62
2001-12-28	1.62
2001-12-27	1.62
2001-12-24	-0.37
2001-12-21	-1.37
2001-12-20	-2.36
2001-12-19	-4.36
2001-12-18	-6.35
2001-12-17	-7.35
2001-12-14	-7.35
2001-12-13	-8.34
2001-12-12	-8.34
2001-12-11	-10.33
2001-12-10	-11.33
2001-12-07	-11.33
2001-12-06	-11.33
2001-12-05	-5.35
2001-12-04	-5.35
2001-12-03	-5.35
2001-11-30	-5.35
2001-11-29	-5.35
2001-11-28	-5.35
2001-11-27	-5.35
2001-11-26	-5.35
2001-11-23	-5.35
2001-11-22	-5.35
2001-11-21	-5.35
2001-11-20	-5.35
2001-11-19	-5.35
2001-11-16	-5.35
2001-11-15	-5.35
2001-11-14	-5.35
2001-11-13	-5.35
2001-11-12	-5.35
2001-11-09	0.62
2001-11-08	9.59
2001-11-07	8.59
2001-11-06	5.61
2001-11-05	-0.37
2001-11-02	-0.37
2001-11-01	-0.37
2001-10-31	-2.36
2001-10-30	-2.36
2001-10-29	-5.35
2001-10-26	-5.35
2001-10-24	-5.35
2001-10-23	-5.35
2001-10-22	-5.35
2001-10-19	-8.34
2001-10-18	-8.34
2001-10-17	-8.34
2001-10-16	-8.34
2001-10-15	-10.33
2001-10-12	-10.33
2001-10-11	-10.33
2001-10-10	-10.33
2001-10-09	-10.33
2001-10-08	-10.33
2001-10-05	-10.33
2001-10-04	-10.33
2001-10-03	-10.33
2001-09-28	-10.33
2001-09-27	-10.33
2001-09-26	-6.35
2001-09-25	-6.35
2001-09-24	-6.35
2001-09-21	-6.35
2001-09-20	-5.35
2001-09-19	-5.35
2001-09-18	-5.35
2001-09-17	-5.35
2001-09-14	-0.37
2001-09-13	-0.37
2001-09-12	4.61
2001-09-11	6.60
2001-09-10	6.60
2001-09-07	7.60
2001-09-06	7.60
2001-09-05	7.60
2001-09-04	7.60
2001-09-03	7.60
2001-08-31	7.60
2001-08-30	7.60
2001-08-29	7.60
2001-08-28	7.60
2001-08-27	7.60
2001-08-24	4.61
2001-08-23	4.61
2001-08-22	4.61
2001-08-21	1.62
2001-08-20	1.62
2001-08-17	1.62
2001-08-16	1.62
2001-08-15	1.62
2001-08-14	1.62
2001-08-13	1.62
2001-08-10	0.64
2001-08-09	-0.33
2001-08-08	-0.33
2001-08-07	-0.33
2001-08-06	-0.33
2001-08-03	-0.33
2001-08-02	-2.29
2001-08-01	-2.29
2001-07-31	-2.29
2001-07-30	-2.29
2001-07-27	-2.29
2001-07-26	-2.29
2001-07-24	-2.29
2001-07-23	-2.29
2001-07-20	1.62
2001-07-19	-2.29
2001-07-18	0.64
2001-07-17	2.60
2001-07-16	2.60
2001-07-13	2.60
2001-07-12	2.60
2001-07-11	5.53
2001-07-10	7.48
2001-07-09	10.41
2001-07-05	13.35
2001-07-04	13.35
2001-07-03	18.23
2001-06-29	18.23
2001-06-28	18.23
2001-06-27	16.28
2001-06-26	16.28
2001-06-22	15.30
2001-06-21	17.25
2001-06-20	17.25
2001-06-19	17.25
2001-06-18	17.25
2001-06-15	17.25
2001-06-14	17.25
2001-06-13	17.25
2001-06-12	17.25
2001-06-11	20.19
2001-06-08	20.19
2001-06-07	17.25
2001-06-06	17.25
2001-06-05	15.30
2001-06-04	21.16
2001-06-01	21.16
2001-05-31	24.09
2001-05-30	24.09
2001-05-29	22.14
2001-05-28	27.03
2001-05-25	17.25
2001-05-24	12.37
2001-05-23	12.37
2001-05-22	12.37
2001-05-21	12.37
2001-05-18	8.46
2001-05-17	9.44
2001-05-16	9.44
2001-05-15	9.44
2001-05-14	9.44
2001-05-11	9.44
2001-05-10	9.44
2001-05-09	9.44
2001-05-08	9.44
2001-05-07	12.37
2001-05-04	12.37
2001-05-03	12.37
2001-05-02	14.32
2001-04-27	14.32
2001-04-26	14.32
2001-04-25	14.32
2001-04-24	14.32
2001-04-23	-2.29
2001-04-20	-12.06
2001-04-19	3.57
2001-04-18	5.53
2001-04-17	6.51
2001-04-12	10.41
2001-04-11	12.37
2001-04-10	14.32
2001-04-09	17.25
2001-04-06	21.16
2001-04-04	21.16
2001-04-03	21.16
2001-04-02	21.16
2001-03-30	21.16
2001-03-29	21.16
2001-03-28	21.16
2001-03-27	21.16
2001-03-26	17.25
2001-03-23	26.05
2001-03-22	27.03
2001-03-21	27.03
2001-03-20	27.03
2001-03-19	27.03
2001-03-16	27.03
2001-03-15	27.03
2001-03-14	33.87
2001-03-13	33.87
2001-03-12	33.87
2001-03-09	33.87
2001-03-08	33.87
2001-03-07	33.87
2001-03-06	33.87
2001-03-05	33.87
2001-03-02	33.87
2001-03-01	33.87
2001-02-28	38.75
2001-02-27	38.75
2001-02-26	38.75
2001-02-23	38.75
2001-02-22	42.66
2001-02-21	42.66
2001-02-20	42.66
2001-02-19	42.66
2001-02-16	42.66
2001-02-15	42.66
2001-02-14	42.66
2001-02-13	42.66
2001-02-12	42.66
2001-02-09	42.66
2001-02-08	42.66
2001-02-07	42.66
2001-02-06	42.66
2001-02-05	42.66
2001-02-02	42.66
2001-02-01	42.66
2001-01-31	42.66
2001-01-30	42.66
2001-01-29	38.75
2001-01-23	38.75
2001-01-22	38.75
2001-01-19	38.75
2001-01-18	38.75
2001-01-17	38.75
2001-01-16	38.75
2001-01-15	38.75
2001-01-12	34.84
2001-01-11	34.84
2001-01-10	36.80
2001-01-09	36.80
2001-01-08	36.80
2001-01-05	36.80
2001-01-04	36.80
2001-01-03	36.80
2001-01-02	36.80
2000-12-29	40.60
2000-12-28	51.05
2000-12-27	52.00
2000-12-22	52.00
2000-12-21	52.00
2000-12-20	52.00
2000-12-19	52.00
2000-12-18	52.00
2000-12-15	52.00
2000-12-14	52.00
2000-12-13	51.05
2000-12-12	51.05
2000-12-11	51.05
2000-12-08	51.05
2000-12-07	51.05
2000-12-06	51.05
2000-12-05	51.05
2000-12-04	50.10
2000-12-01	57.70
2000-11-30	57.70
2000-11-29	57.70
2000-11-28	57.70
2000-11-27	57.70
2000-11-24	58.65
2000-11-23	59.60
2000-11-22	59.60
2000-11-21	56.75
2000-11-20	56.75
2000-11-17	54.85
2000-11-16	54.85
2000-11-15	54.85
2000-11-14	53.90
2000-11-13	52.95
2000-11-10	56.75
2000-11-09	56.75
2000-11-08	56.75
2000-11-07	55.80
2000-11-06	55.80
2000-11-03	55.80
2000-11-02	55.80
2000-11-01	58.65
2000-10-31	58.65
2000-10-30	58.65
2000-10-27	58.65
2000-10-26	65.30
2000-10-25	65.30
2000-10-24	65.30
2000-10-23	66.25
2000-10-20	66.25
2000-10-19	67.20
2000-10-18	67.20
2000-10-17	69.10
2000-10-16	69.10
2000-10-13	62.45
2000-10-12	66.25
2000-10-11	64.35
2000-10-10	64.35
2000-10-09	64.35
2000-10-05	64.35
2000-10-04	64.35
2000-10-03	64.35
2000-09-29	64.35
2000-09-28	64.35
2000-09-27	64.35
2000-09-26	64.35
2000-09-25	64.35
2000-09-22	64.35
2000-09-21	64.35
2000-09-20	64.35
2000-09-19	64.35
2000-09-18	65.30
2000-09-15	71.95
2000-09-14	71.95
2000-09-12	75.75
2000-09-11	76.70
2000-09-08	76.70
2000-09-07	76.70
2000-09-06	75.75
2000-09-05	79.33
2000-09-04	79.33
2000-09-01	79.33
2000-08-31	77.54
2000-08-30	79.33
2000-08-29	75.75
2000-08-28	75.75
2000-08-25	75.75
2000-08-24	75.75
2000-08-23	75.75
2000-08-22	75.75
2000-08-21	79.33
2000-08-18	79.33
2000-08-17	79.33
2000-08-16	77.54
2000-08-15	79.33
2000-08-14	79.33
2000-08-11	81.57
2000-08-10	81.57
2000-08-09	79.33
2000-08-08	79.33
2000-08-07	81.57
2000-08-04	81.57
2000-08-03	81.57
2000-08-02	81.57
2000-08-01	88.30
2000-07-31	86.06
2000-07-28	90.54
2000-07-27	90.54
2000-07-26	90.54
2000-07-25	90.54
2000-07-24	90.54
2000-07-21	92.78
2000-07-20	92.78
2000-07-19	92.78
2000-07-18	97.27
2000-07-17	99.51
2000-07-14	101.75
2000-07-13	101.75
2000-07-12	97.27
2000-07-11	92.78
2000-07-10	90.54
2000-07-07	86.06
2000-07-06	88.30
2000-07-05	73.06
2000-07-04	73.06
2000-07-03	65.88
2000-06-30	64.99
2000-06-29	64.99
2000-06-28	66.78
2000-06-27	64.99
2000-06-26	64.99
2000-06-23	64.99
2000-06-22	64.99
2000-06-21	64.99
2000-06-20	64.99
2000-06-19	64.99
2000-06-16	65.88
2000-06-15	63.19
2000-06-14	64.09
2000-06-13	64.09
2000-06-12	65.88
2000-06-09	62.30
2000-06-08	62.30
2000-06-07	61.40
2000-06-05	63.19
2000-06-02	61.40
2000-06-01	61.40
2000-05-31	65.88
2000-05-30	65.88
2000-05-29	65.88
2000-05-26	63.19
2000-05-25	59.61
2000-05-24	59.61
2000-05-23	59.61
2000-05-22	59.61
2000-05-19	61.40
2000-05-18	64.09
2000-05-17	67.68
2000-05-16	67.68
2000-05-15	67.68
2000-05-12	67.68
2000-05-10	67.68
2000-05-09	67.68
2000-05-08	67.68
2000-05-05	67.68
2000-05-04	67.68
2000-05-03	71.26
2000-05-02	74.85
2000-04-28	76.64
2000-04-27	76.64
2000-04-26	74.85
2000-04-25	74.85
2000-04-20	74.85
2000-04-19	70.37
2000-04-18	70.37
2000-04-17	70.37
2000-04-14	79.33
2000-04-13	77.54
2000-04-12	79.33
2000-04-11	83.82
2000-04-10	83.82
2000-04-07	79.33
2000-04-06	75.75
2000-04-05	79.33
2000-04-03	83.82
2000-03-31	83.82
2000-03-30	83.82
2000-03-29	86.06
2000-03-28	77.54
2000-03-27	81.57
2000-03-24	79.33
2000-03-23	79.33
2000-03-22	81.57
2000-03-21	79.33
2000-03-20	79.33
2000-03-17	83.82
2000-03-16	83.82
2000-03-15	83.82
2000-03-14	83.82
2000-03-13	83.82
2000-03-10	83.82
2000-03-09	83.82
2000-03-08	81.57
2000-03-07	81.57
2000-03-06	83.82
2000-03-03	83.82
2000-03-02	83.82
2000-03-01	81.57
2000-02-29	83.82
2000-02-28	81.57
2000-02-25	83.82
2000-02-24	83.82
2000-02-23	79.33
2000-02-22	79.33
2000-02-21	88.30
2000-02-18	81.57
2000-02-17	79.33
2000-02-16	88.30
2000-02-15	79.33
2000-02-14	79.33
2000-02-11	83.82
2000-02-10	101.75
2000-02-09	92.78
2000-02-08	97.27
2000-02-03	79.33
2000-02-02	77.54
2000-02-01	74.85
2000-01-31	74.85
2000-01-28	72.16
2000-01-27	73.95
2000-01-26	77.54
2000-01-25	81.57
2000-01-24	86.06
2000-01-21	74.85
2000-01-20	73.06
2000-01-19	76.64
2000-01-18	68.57
2000-01-17	68.57
2000-01-14	71.26
2000-01-13	70.37
2000-01-12	70.37
2000-01-11	70.37
2000-01-10	68.57
2000-01-07	61.40
2000-01-06	61.40
2000-01-05	66.78
2000-01-04	73.95
2000-01-03	77.54
1999-12-30	79.33
1999-12-29	78.88
1999-12-28	78.88
1999-12-24	76.73
1999-12-23	81.04
1999-12-22	81.04
1999-12-21	81.04
1999-12-20	78.88
1999-12-17	87.50
1999-12-16	91.82
1999-12-15	85.35
1999-12-14	85.35
1999-12-13	85.35
1999-12-10	72.42
1999-12-09	87.50
1999-12-08	89.66
1999-12-07	89.66
1999-12-06	81.04
1999-12-03	76.73
1999-12-02	62.94
1999-12-01	59.49
1999-11-30	59.49
1999-11-29	56.90
1999-11-26	55.18
1999-11-25	55.18
1999-11-24	53.45
1999-11-23	49.14
1999-11-22	48.28
1999-11-19	44.83
1999-11-18	40.52
1999-11-17	37.93
1999-11-16	36.21
1999-11-15	32.76
1999-11-12	29.31
1999-11-11	29.31
1999-11-10	27.59
1999-11-09	31.04
1999-11-08	31.04
1999-11-05	31.04
1999-11-04	29.31
1999-11-03	37.93
1999-11-02	39.66
1999-11-01	42.25
1999-10-29	39.66
1999-10-28	39.66
1999-10-27	39.66
1999-10-26	39.66
1999-10-25	39.66
1999-10-22	39.66
1999-10-21	39.66
1999-10-20	39.66
1999-10-19	42.20
1999-10-15	42.20
1999-10-14	42.20
1999-10-13	42.20
1999-10-12	42.20
1999-10-11	42.20
1999-10-08	43.89
1999-10-07	43.89
1999-10-06	39.66
1999-10-05	28.66
1999-10-04	30.35
1999-09-30	32.04
1999-09-29	50.66
1999-09-28	57.43
1999-09-27	60.82
1999-09-24	68.44
1999-09-23	56.59
1999-09-22	42.20
1999-09-21	32.89
1999-09-20	29.50
1999-09-17	21.88
1999-09-15	21.88
1999-09-14	26.06
1999-09-13	25.22
1999-09-10	15.21
1999-09-09	9.36
1999-09-08	7.69
1999-09-07	5.19
1999-09-06	1.85
1999-09-03	-4.83
1999-09-02	-8.17
1999-09-01	-6.50
1999-08-31	-3.16
1999-08-30	-4.00
1999-08-27	-4.00
1999-08-26	-4.00
1999-08-25	-6.50
1999-08-24	1.85
1999-08-23	1.85
1999-08-20	-0.66
1999-08-19	-8.17
1999-08-18	-8.17
1999-08-17	-8.17
1999-08-16	-11.51
1999-08-13	-9.84
1999-08-12	-7.33
1999-08-11	-9.00
1999-08-10	-6.50
1999-08-09	4.35
1999-08-06	4.35
1999-08-05	5.19
1999-08-04	9.36
1999-08-03	11.03
1999-08-02	11.03
1999-07-30	8.53
1999-07-29	7.69
1999-07-28	11.03
1999-07-27	16.88
1999-07-26	21.05
1999-07-23	26.06
1999-07-22	26.06
1999-07-21	30.23
1999-07-20	30.23
1999-07-19	30.23
1999-07-16	30.23
1999-07-15	36.91
1999-07-14	34.41
1999-07-13	39.42
1999-07-12	41.92
1999-07-09	41.08
1999-07-08	43.59
1999-07-07	36.91
1999-07-06	27.73
1999-07-05	16.88
1999-07-02	15.21
1999-06-30	13.54
1999-06-29	12.70
1999-06-28	10.20
1999-06-25	11.87
1999-06-24	15.21
1999-06-23	16.88
1999-06-22	18.54
1999-06-21	17.71
1999-06-17	16.04
1999-06-16	15.21
1999-06-15	15.21
1999-06-14	6.02
1999-06-11	4.35
1999-06-10	2.68
1999-06-09	3.52
1999-06-08	-8.17
1999-06-07	-12.34
1999-06-04	-12.34
1999-06-03	-12.34
1999-06-02	-12.34
1999-06-01	-12.34
1999-05-31	-14.01
1999-05-28	-14.01
1999-05-27	-14.01
1999-05-26	-10.67
1999-05-25	-10.67
1999-05-24	-10.67
1999-05-21	-9.84
1999-05-20	-7.33
1999-05-19	-10.67
1999-05-18	-9.84
1999-05-17	-9.84
1999-05-14	-9.00
1999-05-13	-8.17
1999-05-12	-7.33
1999-05-11	-5.67
1999-05-10	-2.33
1999-05-07	0.18
1999-05-06	3.52
1999-05-05	-3.16
1999-05-04	-3.16
1999-05-03	-12.34
1999-04-30	-13.18
1999-04-29	-8.17
1999-04-28	-8.17
1999-04-27	-13.18
1999-04-26	-19.86
1999-04-23	-23.20
1999-04-22	-21.53
1999-04-21	-19.02
1999-04-20	-19.02
1999-04-19	-19.02
1999-04-16	-27.37
1999-04-15	-27.37
1999-04-14	-27.37
1999-04-13	-27.37
1999-04-12	-27.37
1999-04-09	-28.21
1999-04-08	-28.21
1999-04-07	-28.21
1999-04-01	-28.21
1999-03-31	-24.87
1999-03-30	-24.87
1999-03-29	-24.87
1999-03-26	-24.87
1999-03-25	-24.87
1999-03-24	-24.87
1999-03-23	-24.87
1999-03-22	-24.87
1999-03-19	-24.87
1999-03-18	-24.87
1999-03-17	-24.87
1999-03-16	-24.87
1999-03-15	-24.87
1999-03-12	-24.87
1999-03-11	-24.87
1999-03-10	-24.87
1999-03-09	-24.87
1999-03-08	-24.87
1999-03-05	-24.87
1999-03-04	-24.87
1999-03-03	-24.87
1999-03-02	-24.87
1999-03-01	-24.87
1999-02-26	-24.87
1999-02-25	-24.87
1999-02-24	-24.87
1999-02-23	-24.87
1999-02-22	-24.87
1999-02-19	-24.87
1999-02-15	-24.87
1999-02-12	-24.87
1999-02-11	-24.87
1999-02-10	-24.87
1999-02-09	-24.87
1999-02-08	-23.20
1999-02-05	-23.20
1999-02-04	-23.20
1999-02-03	-24.87
1999-02-02	-24.87
1999-02-01	-20.69
1999-01-29	-17.35
1999-01-28	-14.01
1999-01-27	-14.01
1999-01-26	-14.01
1999-01-25	-14.01
1999-01-22	-14.01
1999-01-21	-14.01
1999-01-20	-17.35
1999-01-19	-12.34
1999-01-18	-14.85
1999-01-15	-11.51
1999-01-14	-8.17
1999-01-13	-6.50
1999-01-12	-4.83
1999-01-11	-4.83
1999-01-08	-4.83
1999-01-07	-4.83
1999-01-06	-4.83
1999-01-05	-4.83
1999-01-04	-4.83
1998-12-31	-4.83
1998-12-30	-4.83
1998-12-29	-4.83
1998-12-28	-4.83
1998-12-24	-4.83
1998-12-23	-4.83
1998-12-22	-4.83
1998-12-21	-4.83
1998-12-18	-4.83
1998-12-17	-4.83
1998-12-16	-3.19
1998-12-15	-3.19
1998-12-14	-3.19
1998-12-11	-3.19
1998-12-10	3.37
1998-12-09	3.37
1998-12-08	3.37
1998-12-07	3.37
1998-12-04	3.37
1998-12-03	3.37
1998-12-02	3.37
1998-12-01	3.37
1998-11-30	3.37
1998-11-27	3.37
1998-11-26	3.37
1998-11-25	6.66
1998-11-24	6.66
1998-11-23	6.66
1998-11-20	6.66
1998-11-19	6.66
1998-11-18	7.48
1998-11-17	6.66
1998-11-16	10.76
1998-11-13	10.76
1998-11-12	10.76
1998-11-11	10.76
1998-11-10	13.22
1998-11-09	13.22
1998-11-06	14.04
1998-11-05	14.04
1998-11-04	14.04
1998-11-03	10.76
1998-11-02	10.76
1998-10-30	10.76
1998-10-29	8.30
1998-10-27	8.30
1998-10-26	8.30
1998-10-23	11.58
1998-10-22	11.58
1998-10-21	10.76
1998-10-20	10.76
1998-10-19	4.19
1998-10-16	2.55
1998-10-15	-8.11
1998-10-14	-15.50
1998-10-13	-17.96
1998-10-12	-19.60
1998-10-09	-24.52
1998-10-08	-26.16
1998-10-07	-30.26
1998-10-05	-31.90
1998-09-30	-33.55
1998-09-29	-35.19
1998-09-28	-35.19
1998-09-25	-38.47
1998-09-24	-38.47
1998-09-23	-41.75
1998-09-22	-45.85
1998-09-21	-46.67
1998-09-18	-43.39
1998-09-17	-42.57
1998-09-16	-40.11
1998-09-15	-39.29
1998-09-14	-40.11
1998-09-11	-42.57
1998-09-10	-46.50
1998-09-09	-33.13
1998-09-08	-13.46
1998-09-07	-6.38
1998-09-04	-1.66
1998-09-03	-1.66
1998-09-02	-1.66
1998-09-01	-1.66
1998-08-31	-1.66
1998-08-28	1.49
1998-08-27	1.49
1998-08-26	10.14
1998-08-25	10.14
1998-08-24	10.93
1998-08-21	10.93
1998-08-20	10.93
1998-08-19	11.71
1998-08-18	11.71
1998-08-14	11.71
1998-08-13	11.71
1998-08-12	11.71
1998-08-11	12.50
1998-08-10	12.50
1998-08-07	12.50
1998-08-06	14.07
1998-08-05	14.07
1998-08-04	14.07
1998-08-03	17.22
1998-07-31	17.22
1998-07-30	18.01
1998-07-29	18.01
1998-07-28	18.01
1998-07-27	18.01
1998-07-24	18.01
1998-07-23	18.01
1998-07-22	18.01
1998-07-21	18.01
1998-07-20	18.01
1998-07-17	18.01
1998-07-16	18.01
1998-07-15	18.01
1998-07-14	18.01
1998-07-13	25.87
1998-07-10	25.87
1998-07-09	25.87
1998-07-08	25.87
1998-07-07	25.87
1998-07-06	25.87
1998-07-03	25.87
1998-07-02	25.87
1998-06-30	29.81
1998-06-29	30.59
1998-06-26	30.59
1998-06-25	32.17
1998-06-24	32.17
1998-06-23	32.95
1998-06-22	33.74
1998-06-19	33.74
1998-06-18	36.10
1998-06-17	36.89
1998-06-16	36.89
1998-06-15	36.89
1998-06-12	36.89
1998-06-11	36.89
1998-06-10	36.89
1998-06-09	36.89
1998-06-08	36.89
1998-06-05	36.89
1998-06-04	36.89
1998-06-03	36.89
1998-06-02	36.89
1998-06-01	36.89
1998-05-29	36.89
1998-05-28	36.89
1998-05-27	36.89
1998-05-26	38.46
1998-05-25	38.46
1998-05-22	38.46
1998-05-21	38.46
1998-05-20	38.46
1998-05-19	38.46
1998-05-18	38.46
1998-05-15	38.46
1998-05-14	38.46
1998-05-13	38.46
1998-05-12	41.61
1998-05-11	41.61
1998-05-08	41.61
1998-05-07	41.61
1998-05-06	41.61
1998-05-05	37.67
1998-05-04	49.48
1998-05-01	49.48
1998-04-30	49.48
1998-04-29	49.48
1998-04-28	49.48
1998-04-27	49.48
1998-04-24	49.48
1998-04-23	51.84
1998-04-22	50.26
1998-04-21	52.62
1998-04-20	54.20
1998-04-17	57.34
1998-04-16	57.34
1998-04-15	57.34
1998-04-14	57.34
1998-04-09	57.34
1998-04-08	57.34
1998-04-07	57.34
1998-04-03	56.56
1998-04-02	51.84
1998-04-01	52.62
1998-03-31	57.34
1998-03-30	55.77
1998-03-27	55.77
1998-03-26	57.34
1998-03-25	61.28
1998-03-24	63.24
1998-03-23	65.21
1998-03-20	63.24
1998-03-19	65.21
1998-03-18	61.28
1998-03-17	65.21
1998-03-16	61.28
1998-03-13	61.28
1998-03-12	61.28
1998-03-11	69.14
1998-03-10	65.21
1998-03-09	67.18
1998-03-06	63.24
1998-03-05	61.28
1998-03-04	65.21
1998-03-03	65.21
1998-03-02	67.18
1998-02-27	61.28
1998-02-26	54.98
1998-02-25	53.41
1998-02-24	53.41
1998-02-23	53.41
1998-02-20	54.20
1998-02-19	55.77
1998-02-18	59.31
1998-02-17	55.77
1998-02-16	55.77
1998-02-13	56.56
1998-02-12	57.34
1998-02-11	59.31
1998-02-10	56.56
1998-02-09	57.34
1998-02-06	57.34
1998-02-05	56.56
1998-02-04	55.77
1998-02-03	57.34
1998-02-02	27.45
1998-01-27	6.21
1998-01-26	-1.66
1998-01-23	2.27
1998-01-22	10.93
1998-01-21	32.17
1998-01-20	43.97
1998-01-19	49.48
1998-01-16	54.20
1998-01-15	54.98
1998-01-14	80.94
1998-01-13	77.01
1998-01-12	88.81
1998-01-09	96.68
1998-01-08	96.68
1998-01-07	96.68
1998-01-06	96.68
1998-01-05	96.68
1998-01-02	96.68
1997-12-31	96.68
1997-12-30	96.68
1997-12-29	96.68
1997-12-24	96.68
1997-12-23	100.61
1997-12-22	90.38
1997-12-19	97.85
1997-12-18	107.18
1997-12-17	112.78
1997-12-16	109.05
1997-12-15	105.32
1997-12-12	109.05
1997-12-11	103.45
1997-12-10	109.05
1997-12-09	110.92
1997-12-08	107.18
1997-12-05	110.92
1997-12-04	107.18
1997-12-03	107.18
1997-12-02	95.98
1997-12-01	86.65
1997-11-28	92.25
1997-11-27	99.72
1997-11-26	92.25
1997-11-25	81.05
1997-11-24	79.19
1997-11-21	71.72
1997-11-20	62.39
1997-11-19	56.79
1997-11-18	69.85
1997-11-17	82.92
1997-11-14	71.72
1997-11-13	64.25
1997-11-12	79.19
1997-11-11	95.98
1997-11-10	110.92
1997-11-07	116.52
1997-11-06	120.25
1997-11-05	120.25
1997-11-04	137.05
1997-11-03	127.71
1997-10-31	125.85
1997-10-30	125.85
1997-10-29	122.12
1997-10-28	90.38
1997-10-27	116.52
1997-10-24	123.98
1997-10-23	137.05
1997-10-22	194.91
1997-10-21	198.64
1997-10-20	202.38
1997-10-17	224.77
1997-10-16	235.97
1997-10-15	232.24
1997-10-14	245.31
1997-10-13	245.31
1997-10-09	241.57
1997-10-08	258.37
1997-10-07	254.64
1997-10-06	277.04
1997-10-03	295.70
1997-09-30	295.70
1997-09-29	295.70
1997-09-26	318.10
1997-09-25	318.10
1997-09-24	277.04
1997-09-23	265.84
1997-09-22	258.37
1997-09-19	288.23
1997-09-18	284.50
1997-09-16	295.70
1997-09-15	303.17
1997-09-12	310.63
1997-09-11	303.17
1997-09-10	318.10
1997-09-09	322.21
1997-09-08	277.58
1997-09-05	253.55
1997-09-04	250.12
1997-09-03	267.28
1997-09-02	229.53
1997-09-01	284.45
1997-08-29	287.88
1997-08-28	311.91
1997-08-27	322.21
1997-08-26	315.34
1997-08-25	342.80
1997-08-22	342.80
1997-08-21	335.94
1997-08-20	322.21
1997-08-19	305.04
1997-08-15	325.64
1997-08-14	274.15
1997-08-13	243.26
1997-08-12	232.96
1997-08-11	210.65
1997-08-08	207.21
1997-08-07	208.93
1997-08-06	195.20
1997-08-05	195.20
1997-08-04	195.20
1997-08-01	176.32
1997-07-31	167.74
1997-07-30	164.31
1997-07-29	162.59
1997-07-28	162.59
1997-07-25	157.44
1997-07-24	157.44
1997-07-23	162.59
1997-07-22	162.59
1997-07-21	164.31
1997-07-18	154.01
1997-07-17	157.44
1997-07-16	157.44
1997-07-15	157.44
1997-07-14	164.31
1997-07-11	166.02
1997-07-10	159.16
1997-07-09	154.01
1997-07-08	157.44
1997-07-07	162.59
1997-07-04	147.14
1997-07-03	148.86
1997-06-27	140.28
1997-06-26	138.56
1997-06-25	140.28
1997-06-24	140.28
1997-06-23	143.71
1997-06-20	150.58
1997-06-19	147.14
1997-06-18	133.41
1997-06-17	133.41
1997-06-16	133.41
1997-06-13	131.70
1997-06-12	131.70
1997-06-11	133.41
1997-06-10	133.41
1997-06-06	133.41
1997-06-05	140.28
1997-06-04	136.85
1997-06-03	131.70
1997-06-02	136.85
1997-05-30	138.56
1997-05-29	128.27
1997-05-28	128.27
1997-05-27	136.85
1997-05-26	138.56
1997-05-23	142.00
1997-05-22	133.41
1997-05-21	124.83
1997-05-20	124.83
1997-05-19	123.12
1997-05-16	121.40
1997-05-15	117.97
1997-05-14	123.12
1997-05-13	114.54
1997-05-12	112.82
1997-05-09	111.10
1997-05-08	112.82
1997-05-07	117.97
1997-05-06	99.09
1997-05-05	85.36
1997-05-02	85.36
1997-05-01	76.78
1997-04-30	81.93
1997-04-29	80.21
1997-04-28	78.49
1997-04-25	75.06
1997-04-24	66.48
1997-04-23	64.76
1997-04-22	66.48
1997-04-21	68.20
1997-04-18	64.76
1997-04-17	66.48
1997-04-16	69.91
1997-04-15	61.33
1997-04-14	57.90
1997-04-11	57.90
1997-04-10	52.75
1997-04-09	52.75
1997-04-08	54.47
1997-04-07	54.47
1997-04-04	54.47
1997-04-03	56.18
1997-04-02	56.18
1997-04-01	57.90
1997-03-27	63.05
1997-03-26	66.48
1997-03-25	66.48
1997-03-24	68.20
1997-03-21	66.48
1997-03-20	66.48
1997-03-19	69.91
1997-03-18	71.63
1997-03-17	69.91
1997-03-14	69.91
1997-03-13	69.91
1997-03-12	71.63
1997-03-11	75.06
1997-03-10	78.49
1997-03-07	75.06
1997-03-06	75.06
1997-03-05	71.63
1997-03-04	69.91
1997-03-03	75.06
1997-02-28	73.34
1997-02-27	73.34
1997-02-26	78.49
1997-02-25	73.34
1997-02-24	71.63
1997-02-21	75.06
1997-02-20	73.34
1997-02-19	73.34
1997-02-18	69.91
1997-02-17	76.78
1997-02-14	69.91
1997-02-13	75.06
1997-02-12	80.21
1997-02-11	76.78
1997-02-10	85.36
1997-02-05	88.79
1997-02-04	76.78
1997-02-03	75.06
1997-01-31	75.06
1997-01-30	75.06
1997-01-29	76.78
1997-01-28	80.21
1997-01-27	80.21
1997-01-24	76.78
1997-01-23	76.78
1997-01-22	75.06
1997-01-21	75.06
1997-01-20	78.49
1997-01-17	85.36
1997-01-16	76.78
1997-01-15	56.18
1997-01-14	52.75
1997-01-13	51.03
1997-01-10	52.75
1997-01-09	49.32
1997-01-08	51.03
1997-01-07	51.03
1997-01-06	52.75
1997-01-03	51.03
1997-01-02	56.18
1996-12-31	51.03
1996-12-30	47.60
1996-12-27	49.66
1996-12-24	51.36
1996-12-23	49.66
1996-12-20	51.36
1996-12-19	46.26
1996-12-18	46.26
1996-12-17	47.96
1996-12-16	59.86
1996-12-13	58.16
1996-12-12	54.76
1996-12-11	53.06
1996-12-10	54.76
1996-12-09	59.86
1996-12-06	51.36
1996-12-05	61.56
1996-12-04	53.06
1996-12-03	54.76
1996-12-02	61.56
1996-11-29	51.36
1996-11-28	51.36
1996-11-27	58.16
1996-11-26	56.46
1996-11-25	63.27
1996-11-22	68.37
1996-11-21	71.77
1996-11-20	81.97
1996-11-19	83.67
1996-11-18	73.47
1996-11-15	56.46
1996-11-14	44.56
1996-11-13	41.16
1996-11-12	42.86
1996-11-11	42.86
1996-11-08	39.46
1996-11-07	42.86
1996-11-06	34.69
1996-11-05	26.53
1996-11-04	17.69
1996-11-01	18.37
1996-10-31	17.01
1996-10-30	17.69
1996-10-29	17.69
1996-10-28	19.05
1996-10-25	14.29
1996-10-24	12.93
1996-10-23	11.56
1996-10-22	9.52
1996-10-18	9.52
1996-10-17	9.52
1996-10-16	8.84
1996-10-15	12.24
1996-10-14	11.56
1996-10-11	10.20
1996-10-10	9.52
1996-10-09	11.56
1996-10-08	8.84
1996-10-07	11.56
1996-10-04	11.56
1996-10-03	5.44
1996-10-02	-0.68
1996-10-01	1.36
1996-09-30	0.68
1996-09-27	-2.72
1996-09-26	-4.08
1996-09-25	-1.36
1996-09-24	-1.36
1996-09-23	3.40
1996-09-20	-3.40
1996-09-19	-6.80
1996-09-18	-8.84
1996-09-17	-11.56
1996-09-16	-12.24
1996-09-13	-10.20
1996-09-12	-10.88
1996-09-11	-9.52
1996-09-10	-9.52
1996-09-09	-7.48
1996-09-06	-10.20
1996-09-05	-9.52
1996-09-04	-9.52
1996-09-03	-9.52
1996-09-02	-8.84
1996-08-30	-8.16
1996-08-29	-8.16
1996-08-28	-8.84
1996-08-27	-7.48
1996-08-23	-5.44
1996-08-22	-7.48
1996-08-21	-8.84
1996-08-20	-10.20
1996-08-19	-10.88
1996-08-16	-10.88
1996-08-15	-12.24
1996-08-14	-9.52
1996-08-13	-8.16
1996-08-12	-8.16
1996-08-09	-5.44
1996-08-08	-2.72
1996-08-07	-1.36
1996-08-06	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---