Haitong International Securities Group Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00665  1996-08-06  2023-12-29  2024-01-11
Stock code:

Table rows with no holding change: include exclude

Total holdings in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Holders Stake
%		 Issued
shares		 As at date
1 2024-01-08 2,236,295,300 -6,193,865,946 269 26.5021 8,438,191,598 2023-12-31
2 2023-12-20 8,430,161,246 6,337 274 99.9048 8,438,191,598 2023-11-30
3 2023-12-18 8,430,154,909 1,000 276 99.9048 8,438,191,598 2023-11-30
4 2023-12-15 8,430,153,909 318,000 277 99.9047 8,438,191,598 2023-11-30
5 2023-12-07 8,429,835,909 43,663 276 99.9010 8,438,191,598 2023-11-30
6 2023-12-06 8,429,792,246 10,000 276 99.9005 8,438,191,598 2023-11-30
7 2023-12-05 8,429,782,246 -2,001 276 99.9003 8,438,191,598 2023-11-30
8 2023-11-30 8,429,784,247 5,000 278 99.9004 8,438,191,598 2023-11-30
9 2023-11-29 8,429,779,247 -307,000 279 99.9023 8,438,024,077 2023-10-31
10 2023-11-28 8,430,086,247 -2,000 279 99.9059 8,438,024,077 2023-10-31
11 2023-11-27 8,430,088,247 -1,000 280 99.9060 8,438,024,077 2023-10-31
12 2023-11-23 8,430,089,247 -1,000 280 99.9060 8,438,024,077 2023-10-31
13 2023-11-21 8,430,090,247 -2 280 99.9060 8,438,024,077 2023-10-31
14 2023-11-16 8,430,090,249 -2,000 284 99.9060 8,438,024,077 2023-10-31
15 2023-11-15 8,430,092,249 -1,000 284 99.9060 8,438,024,077 2023-10-31
16 2023-11-14 8,430,093,249 821,965 284 99.9060 8,438,024,077 2023-10-31
17 2023-11-13 8,429,271,284 -1,000 283 99.8963 8,438,024,077 2023-10-31
18 2023-11-09 8,429,272,284 -1,000 284 99.8963 8,438,024,077 2023-10-31
19 2023-11-08 8,429,273,284 -1,000 283 99.8963 8,438,024,077 2023-10-31
20 2023-11-06 8,429,274,284 -500 283 99.8963 8,438,024,077 2023-10-31
21 2023-11-02 8,429,274,784 -3,000 286 99.8963 8,438,024,077 2023-10-31
22 2023-11-01 8,429,277,784 -6,300 287 99.8963 8,438,024,077 2023-10-31
23 2023-10-31 8,429,284,084 -7,000 287 99.8964 8,438,024,077 2023-10-31
24 2023-10-30 8,429,291,084 -7,000 287 99.8965 8,438,024,077 2023-09-30
25 2023-10-27 8,429,298,084 -18,000 288 99.8966 8,438,024,077 2023-09-30
26 2023-10-26 8,429,316,084 -111,189 288 99.8968 8,438,024,077 2023-09-30
27 2023-10-25 8,429,427,273 -49,181 288 99.8981 8,438,024,077 2023-09-30
28 2023-10-24 8,429,476,454 -14,245 289 99.8987 8,438,024,077 2023-09-30
29 2023-10-20 8,429,490,699 -6,000 289 99.8989 8,438,024,077 2023-09-30
30 2023-10-18 8,429,496,699 -1,000 290 99.8989 8,438,024,077 2023-09-30
31 2023-10-17 8,429,497,699 400 289 99.8990 8,438,024,077 2023-09-30
32 2023-10-16 8,429,497,299 -1,000 288 99.8989 8,438,024,077 2023-09-30
33 2023-10-11 8,429,498,299 244,000 288 99.8990 8,438,024,077 2023-09-30
34 2023-10-10 8,429,254,299 18 290 99.8961 8,438,024,077 2023-09-30
35 2023-10-03 8,429,254,281 132,000 291 99.8961 8,438,024,077 2023-09-30
36 2023-09-27 8,429,122,281 7,185 291 99.8945 8,438,024,077 2023-08-31
37 2023-08-24 8,429,115,096 40,000 295 99.8944 8,438,024,077 2023-07-31
38 2023-08-23 8,429,075,096 -593,305 295 99.8939 8,438,024,077 2023-07-31
39 2023-07-31 8,429,668,401 -40,000 297 99.9010 8,438,024,077 2023-07-31
40 2023-07-19 8,429,708,401 204 298 99.9014 8,438,024,077 2023-06-30
41 2023-07-07 8,429,708,197 -5,000 298 99.9014 8,438,024,077 2023-06-30
42 2023-07-04 8,429,713,197 9,285 297 99.9015 8,438,024,077 2023-06-30
43 2023-06-23 8,429,703,912 1,796,370,602 299 99.9014 8,438,024,077 2023-06-23
44 2023-06-15 6,633,333,310 11,000 301 99.8761 6,641,563,594 2023-05-31
45 2023-06-07 6,633,322,310 165,000 300 99.8759 6,641,563,594 2023-05-31
46 2023-05-31 6,633,157,310 4,822 302 99.8734 6,641,563,594 2023-05-31
47 2023-05-30 6,633,152,488 300 302 99.8734 6,641,563,594 2023-04-30
48 2023-05-11 6,633,152,188 2,200 302 99.8734 6,641,563,594 2023-04-30
49 2023-05-10 6,633,149,988 11,000 301 99.8733 6,641,563,594 2023-04-30
50 2023-05-09 6,633,138,988 3,317,404 301 99.8732 6,641,563,594 2023-04-30
51 2023-04-21 6,629,821,584 -2,000 302 99.8232 6,641,563,594 2023-03-31
52 2023-03-30 6,629,823,584 22 304 99.8232 6,641,563,594 2023-02-28
53 2023-03-10 6,629,823,562 -1,144 304 99.8232 6,641,563,594 2023-02-28
54 2023-02-23 6,629,824,706 -1,000 305 99.8233 6,641,563,594 2023-01-31
55 2022-12-05 6,629,825,706 -11,000 308 99.8233 6,641,563,594 2022-11-30
56 2022-11-25 6,629,836,706 1,311 308 99.8234 6,641,563,594 2022-10-31
57 2022-11-24 6,629,835,395 225,601 308 99.8234 6,641,563,594 2022-10-31
58 2022-11-04 6,629,609,794 200 309 99.8200 6,641,563,594 2022-10-31
59 2022-09-15 6,629,609,594 23,764 309 99.8200 6,641,563,594 2022-08-31
60 2022-08-23 6,629,585,830 26 312 99.8197 6,641,563,594 2022-07-31
61 2022-08-22 6,629,585,804 2,000 312 99.8197 6,641,563,594 2022-07-31
62 2022-07-21 6,629,583,804 11,000 313 99.8196 6,641,563,594 2022-06-30
63 2022-07-04 6,629,572,804 82,196 315 99.8195 6,641,563,594 2022-06-30
64 2022-06-28 6,629,490,608 -1,100 314 99.8182 6,641,563,594 2022-06-23
65 2022-06-23 6,629,491,708 602,681,115 315 99.8182 6,641,563,594 2022-06-23
66 2022-06-20 6,026,810,593 -8 315 99.8182 6,037,785,086 2022-05-31
67 2022-06-10 6,026,810,601 14,804 314 99.8182 6,037,785,086 2022-05-31
68 2022-04-29 6,026,795,797 301 316 99.8180 6,037,785,086 2022-03-31
69 2022-04-22 6,026,795,496 8 316 99.8180 6,037,785,086 2022-03-31
70 2022-04-20 6,026,795,488 -225,885 316 99.8180 6,037,785,086 2022-03-31
71 2022-04-14 6,027,021,373 -2,000 316 99.8217 6,037,785,086 2022-03-31
72 2022-04-12 6,027,023,373 -1,000 318 99.8218 6,037,785,086 2022-03-31
73 2022-04-07 6,027,024,373 7,860 317 99.8218 6,037,785,086 2022-03-31
74 2022-03-25 6,027,016,513 88,000 319 99.8216 6,037,785,086 2022-02-28
75 2022-03-24 6,026,928,513 -40 319 99.8202 6,037,785,086 2022-02-28
76 2022-01-04 6,026,928,553 -1,300 314 99.8202 6,037,785,086 2021-12-31
77 2021-11-23 6,026,929,853 4,000 314 99.8202 6,037,785,086 2021-10-31
78 2021-11-17 6,026,925,853 -26,000 316 99.8201 6,037,785,086 2021-10-31
79 2021-11-03 6,026,951,853 -169,458 318 99.8206 6,037,785,086 2021-10-31
80 2021-10-28 6,027,121,311 -4,000 315 99.8234 6,037,785,086 2021-09-30
81 2021-10-27 6,027,125,311 10,000 315 99.8234 6,037,785,086 2021-09-30
82 2021-10-20 6,027,115,311 149 315 99.8233 6,037,785,086 2021-09-30
83 2021-09-28 6,027,115,162 -200,000 313 99.8274 6,037,535,086 2021-08-31
84 2021-09-21 6,027,315,162 150,000 313 99.8307 6,037,535,086 2021-08-31
85 2021-09-20 6,027,165,162 50,000 313 99.8282 6,037,535,086 2021-08-31
86 2021-09-14 6,027,115,162 150,000 314 99.8274 6,037,535,086 2021-08-31
87 2021-09-06 6,026,965,162 2,000 316 99.8249 6,037,535,086 2021-08-31
88 2021-09-01 6,026,963,162 22,000 316 99.8249 6,037,535,086 2021-08-31
89 2021-08-27 6,026,941,162 -500,000 316 99.8245 6,037,535,086 2021-07-31
90 2021-08-13 6,027,441,162 -96 317 99.8328 6,037,535,086 2021-07-31
91 2021-07-27 6,027,441,258 50,000 316 99.8353 6,037,385,086 2021-06-30
92 2021-07-05 6,027,391,258 100,000 314 99.8345 6,037,385,086 2021-06-30
93 2021-06-08 6,027,291,258 50,000 315 99.8369 6,037,135,086 2021-05-31
94 2021-06-07 6,027,241,258 44,473 314 99.8361 6,037,135,086 2021-05-31
95 2021-05-20 6,027,196,785 17,344 315 99.8370 6,037,035,086 2021-05-18
96 2021-05-04 6,027,179,441 100,000 312 99.8392 6,036,885,086 2021-04-30
97 2021-05-03 6,027,079,441 50,000 311 99.8376 6,036,885,086 2021-04-30
98 2021-04-30 6,027,029,441 50,000 312 99.8367 6,036,885,086 2021-04-30
99 2021-04-29 6,026,979,441 150,000 312 99.8400 6,036,635,086 2021-04-12
100 2021-04-22 6,026,829,441 -12 312 99.8376 6,036,635,086 2021-04-12
101 2021-04-21 6,026,829,453 -20 311 99.8376 6,036,635,086 2021-04-12
102 2021-04-20 6,026,829,473 -1,961,195 312 99.8376 6,036,635,086 2021-04-12
103 2021-04-16 6,028,790,668 10,000 312 99.8701 6,036,635,086 2021-04-12
104 2021-04-14 6,028,780,668 10,000 313 99.8699 6,036,635,086 2021-04-12
105 2021-04-01 6,028,770,668 400,000 316 99.8722 6,036,485,086 2021-03-31
106 2021-03-31 6,028,370,668 -425,933 316 99.8656 6,036,485,086 2021-03-31
107 2021-03-25 6,028,796,601 100,000 319 99.8768 6,036,235,086 2021-02-28
108 2021-03-04 6,028,696,601 493,558 320 99.8751 6,036,235,086 2021-02-28
109 2021-02-26 6,028,203,043 10,000 318 99.8669 6,036,235,086 2021-01-31
110 2021-02-11 6,028,193,043 30,000 320 99.8668 6,036,235,086 2021-01-31
111 2021-02-10 6,028,163,043 12,000 320 99.8663 6,036,235,086 2021-01-31
112 2021-02-04 6,028,151,043 10,000 320 99.8661 6,036,235,086 2021-01-31
113 2021-02-03 6,028,141,043 6,000 320 99.8659 6,036,235,086 2021-01-31
114 2021-01-21 6,028,135,043 -493,558 322 99.8691 6,036,035,086 2020-12-31
115 2021-01-20 6,028,628,601 100,000 326 99.8773 6,036,035,086 2020-12-31
116 2021-01-18 6,028,528,601 16 328 99.8756 6,036,035,086 2020-12-31
117 2021-01-11 6,028,528,585 -12,000 324 99.8756 6,036,035,086 2020-12-31
118 2021-01-08 6,028,540,585 10,000 324 99.8758 6,036,035,086 2020-12-31
119 2021-01-06 6,028,530,585 -130,000 325 99.8757 6,036,035,086 2020-12-31
120 2021-01-04 6,028,660,585 -30,000 327 99.8778 6,036,035,086 2020-12-31
121 2020-12-29 6,028,690,585 -6,000 326 99.8783 6,036,035,086 2020-11-30
122 2020-12-08 6,028,696,585 150,014 326 99.8784 6,036,035,086 2020-11-30
123 2020-12-03 6,028,546,571 14 325 99.8759 6,036,035,086 2020-11-30
124 2020-12-02 6,028,546,557 14 325 99.8759 6,036,035,086 2020-11-30
125 2020-11-30 6,028,546,543 10,028 325 99.8759 6,036,035,086 2020-11-30
126 2020-11-25 6,028,536,515 1,000 326 99.8758 6,036,035,086 2020-10-31
127 2020-11-10 6,028,535,515 62,153 330 99.8758 6,036,035,086 2020-10-31
128 2020-11-04 6,028,473,362 28 330 99.8747 6,036,035,086 2020-10-31
129 2020-11-03 6,028,473,334 10,000 330 99.8747 6,036,035,086 2020-10-31
130 2020-10-30 6,028,463,334 -10,000 330 99.8746 6,036,035,086 2020-09-30
131 2020-10-28 6,028,473,334 14 330 99.8747 6,036,035,086 2020-09-30
132 2020-10-27 6,028,473,320 2,357 332 99.8747 6,036,035,086 2020-09-30
133 2020-10-23 6,028,470,963 30 331 99.8747 6,036,035,086 2020-09-30
134 2020-10-19 6,028,470,933 20,000 330 99.8747 6,036,035,086 2020-09-30
135 2020-10-12 6,028,450,933 14 329 99.8744 6,036,035,086 2020-09-30
136 2020-10-09 6,028,450,919 57,166 329 99.8744 6,036,035,086 2020-09-30
137 2020-10-06 6,028,393,753 14 329 99.8734 6,036,035,086 2020-09-30
138 2020-09-30 6,028,393,739 14 329 99.8734 6,036,035,086 2020-09-30
139 2020-09-28 6,028,393,725 -149,972 329 99.8734 6,036,035,086 2020-08-31
140 2020-09-25 6,028,543,697 28 329 99.8759 6,036,035,086 2020-08-31
141 2020-09-23 6,028,543,669 25,000 329 99.8759 6,036,035,086 2020-08-31
142 2020-09-17 6,028,518,669 250,000 330 99.8755 6,036,035,086 2020-08-31
143 2020-09-15 6,028,268,669 1 331 99.8713 6,036,035,086 2020-08-31
144 2020-09-09 6,028,268,668 -1,000 329 99.8713 6,036,035,086 2020-08-31
145 2020-09-08 6,028,269,668 30,000 326 99.8713 6,036,035,086 2020-08-31
146 2020-08-31 6,028,239,668 28 326 99.8709 6,036,035,086 2020-08-31
147 2020-08-27 6,028,239,640 10,991 326 99.8709 6,036,035,086 2020-07-31
148 2020-08-07 6,028,228,649 217,940 327 99.8707 6,036,035,086 2020-07-31
149 2020-08-06 6,028,010,709 25,282 327 99.8671 6,036,035,086 2020-07-31
150 2020-07-28 6,027,985,427 -412,424 326 99.8666 6,036,035,086 2020-06-30
151 2020-07-24 6,028,397,851 37,439 327 99.8735 6,036,035,086 2020-06-30
152 2020-07-22 6,028,360,412 2,000 327 99.8729 6,036,035,086 2020-06-30
153 2020-07-16 6,028,358,412 -1,400,000 326 99.8728 6,036,035,086 2020-06-30
154 2020-07-09 6,029,758,412 2,000 326 99.8960 6,036,035,086 2020-06-30
155 2020-07-07 6,029,756,412 4,881 325 99.8960 6,036,035,086 2020-06-30
156 2020-07-03 6,029,751,531 10,000 328 99.8959 6,036,035,086 2020-06-30
157 2020-06-23 6,029,741,531 60,589 325 99.8957 6,036,035,086 2020-06-02
158 2020-06-12 6,029,680,942 68,436 327 99.8947 6,036,035,086 2020-06-02
159 2020-06-08 6,029,612,506 14 327 99.8936 6,036,035,086 2020-06-02
160 2020-06-05 6,029,612,492 10,000 328 99.8936 6,036,035,086 2020-06-02
161 2020-06-02 6,029,602,492 95,411,781 328 99.8934 6,036,035,086 2020-06-02
162 2020-06-01 5,934,190,711 14 327 99.8924 5,940,583,872 2020-05-31
163 2020-05-29 5,934,190,697 -10,000 328 99.8924 5,940,583,872 2020-04-30
164 2020-05-28 5,934,200,697 28 329 99.8925 5,940,583,872 2020-04-30
165 2020-05-27 5,934,200,669 10,000 328 99.8925 5,940,583,872 2020-04-30
166 2020-05-13 5,934,190,669 -184,536 329 99.8924 5,940,583,872 2020-04-30
167 2020-05-12 5,934,375,205 78,561 330 99.8955 5,940,583,872 2020-04-30
168 2020-05-11 5,934,296,644 45,000 329 99.8942 5,940,583,872 2020-04-30
169 2020-05-07 5,934,251,644 363,828 329 99.8934 5,940,583,872 2020-04-30
170 2020-05-05 5,933,887,816 10,000 330 99.8873 5,940,583,872 2020-04-30
171 2020-04-29 5,933,877,816 10,000 332 99.8871 5,940,583,872 2020-03-31
172 2020-04-23 5,933,867,816 -2,000 333 99.8869 5,940,583,872 2020-03-31
173 2020-04-16 5,933,869,816 -338,828 331 99.8870 5,940,583,872 2020-03-31
174 2020-04-15 5,934,208,644 60,052 331 99.8927 5,940,583,872 2020-03-31
175 2020-04-02 5,934,148,592 10,000 332 99.8917 5,940,583,872 2020-03-31
176 2020-04-01 5,934,138,592 -270 331 99.8915 5,940,583,872 2020-03-31
177 2020-03-30 5,934,138,862 30,000 331 99.8915 5,940,583,872 2020-02-29
178 2020-03-25 5,934,108,862 170,000 332 99.8910 5,940,583,872 2020-02-29
179 2020-03-19 5,933,938,862 600 333 99.8881 5,940,583,872 2020-02-29
180 2020-03-18 5,933,938,262 59,948 335 99.8881 5,940,583,872 2020-02-29
181 2020-03-16 5,933,878,314 310,000 333 99.8871 5,940,583,872 2020-02-29
182 2020-03-13 5,933,568,314 30,000 334 99.8819 5,940,583,872 2020-02-29
183 2020-03-12 5,933,538,314 35,000 335 99.8814 5,940,583,872 2020-02-29
184 2020-03-11 5,933,503,314 -10,000 335 99.8808 5,940,583,872 2020-02-29
185 2020-03-10 5,933,513,314 12,000 336 99.8810 5,940,583,872 2020-02-29
186 2020-03-05 5,933,501,314 50,000 334 99.8808 5,940,583,872 2020-02-29
187 2020-03-04 5,933,451,314 116,991 334 99.8799 5,940,583,872 2020-02-29
188 2020-03-02 5,933,334,323 115,000 334 99.8780 5,940,583,872 2020-02-29
189 2020-02-28 5,933,219,323 497,000 334 99.8760 5,940,583,872 2020-01-31
190 2020-02-27 5,932,722,323 90,000 334 99.8677 5,940,583,872 2020-01-31
191 2020-02-10 5,932,632,323 8,493 337 99.8661 5,940,583,872 2020-01-31
192 2020-01-20 5,932,623,830 28 339 99.8660 5,940,583,872 2019-12-31
193 2020-01-16 5,932,623,802 20,000 339 99.8660 5,940,583,872 2019-12-31
194 2020-01-03 5,932,603,802 28 344 99.8657 5,940,583,872 2019-12-31
195 2019-12-30 5,932,603,774 -39 345 99.8657 5,940,583,872 2019-11-30
196 2019-12-10 5,932,603,813 -75,000 346 99.8657 5,940,583,872 2019-11-30
197 2019-12-05 5,932,678,813 -20,000 346 99.8669 5,940,583,872 2019-11-30
198 2019-12-02 5,932,698,813 -5,000 345 99.8673 5,940,583,872 2019-11-30
199 2019-11-26 5,932,703,813 -2,670,642 349 99.8674 5,940,583,872 2019-10-31
200 2019-11-18 5,935,374,455 14 352 99.9123 5,940,583,872 2019-10-31
201 2019-11-11 5,935,374,441 14 352 99.9123 5,940,583,872 2019-10-31
202 2019-11-07 5,935,374,427 28 353 99.9123 5,940,583,872 2019-10-31
203 2019-11-01 5,935,374,399 4,000 353 99.9123 5,940,583,872 2019-10-31
204 2019-10-28 5,935,370,399 2,000 352 99.9122 5,940,583,872 2019-10-25
205 2019-10-25 5,935,368,399 148,198,231 352 99.9122 5,940,583,872 2019-10-25
206 2019-10-22 5,787,170,168 14 352 99.9109 5,792,329,147 2019-09-30
207 2019-10-18 5,787,170,154 6,076 352 99.9109 5,792,329,147 2019-09-30
208 2019-10-16 5,787,164,078 -1 352 99.9108 5,792,329,147 2019-09-30
209 2019-10-09 5,787,164,079 16,192 356 99.9108 5,792,329,147 2019-09-30
210 2019-10-08 5,787,147,887 -25,000 355 99.9105 5,792,329,147 2019-09-30
211 2019-10-04 5,787,172,887 250,000 355 99.9110 5,792,329,147 2019-09-30
212 2019-09-18 5,786,922,887 14 353 99.9067 5,792,329,147 2019-08-31
213 2019-09-17 5,786,922,873 42 353 99.9067 5,792,329,147 2019-08-31
214 2019-09-16 5,786,922,831 28 355 99.9067 5,792,329,147 2019-08-31
215 2019-09-13 5,786,922,803 2,000 354 99.9067 5,792,329,147 2019-08-31
216 2019-09-09 5,786,920,803 14 356 99.9066 5,792,329,147 2019-08-31
217 2019-09-06 5,786,920,789 14 355 99.9066 5,792,329,147 2019-08-31
218 2019-09-05 5,786,920,775 28 355 99.9066 5,792,329,147 2019-08-31
219 2019-09-02 5,786,920,747 28 354 99.9066 5,792,329,147 2019-08-31
220 2019-08-30 5,786,920,719 14 354 99.9066 5,792,329,147 2019-07-31
221 2019-08-21 5,786,920,705 14 353 99.9066 5,792,329,147 2019-07-31
222 2019-08-20 5,786,920,691 28 354 99.9066 5,792,329,147 2019-07-31
223 2019-08-14 5,786,920,663 28 355 99.9066 5,792,329,147 2019-07-31
224 2019-08-12 5,786,920,635 -4,002 354 99.9066 5,792,329,147 2019-07-31
225 2019-08-07 5,786,924,637 -250,000 356 99.9067 5,792,329,147 2019-07-31
226 2019-08-05 5,787,174,637 -10,000 355 99.9110 5,792,329,147 2019-07-31
227 2019-07-29 5,787,184,637 21,649 356 99.9112 5,792,329,147 2019-06-30
228 2019-07-23 5,787,162,988 -20,000 356 99.9108 5,792,329,147 2019-06-30
229 2019-07-16 5,787,182,988 4,000 355 99.9112 5,792,329,147 2019-06-30
230 2019-07-15 5,787,178,988 60,589 355 99.9111 5,792,329,147 2019-06-30
231 2019-07-12 5,787,118,399 175,556 355 99.9100 5,792,329,147 2019-06-30
232 2019-07-09 5,786,942,843 175,246 356 99.9070 5,792,329,147 2019-06-30
233 2019-07-05 5,786,767,597 1,716,342 356 99.9040 5,792,329,147 2019-06-30
234 2019-06-27 5,785,051,255 4,000 355 99.8744 5,792,329,147 2019-05-31
235 2019-06-12 5,785,047,255 500,000 356 99.8743 5,792,329,147 2019-05-31
236 2019-06-10 5,784,547,255 7,060 356 99.8657 5,792,329,147 2019-05-31
237 2019-05-30 5,784,540,195 3,000 356 99.8655 5,792,329,147 2019-04-30
238 2019-05-17 5,784,537,195 39,006 359 99.8655 5,792,329,147 2019-04-30
239 2019-05-15 5,784,498,189 92,490 361 99.8648 5,792,329,147 2019-04-30
240 2019-05-10 5,784,405,699 237,780 359 99.8632 5,792,329,147 2019-04-30
241 2019-05-06 5,784,167,919 181,252 358 99.8591 5,792,329,147 2019-04-30
242 2019-05-03 5,783,986,667 4,000 358 99.8560 5,792,329,147 2019-04-30
243 2019-05-02 5,783,982,667 8 359 99.8559 5,792,329,147 2019-04-30
244 2019-04-29 5,783,982,659 -2,209,252 359 99.8559 5,792,329,147 2019-03-31
245 2019-04-26 5,786,191,911 2,686,025 359 99.8940 5,792,329,147 2019-03-31
246 2019-04-24 5,783,505,886 2,000 362 99.8477 5,792,329,147 2019-03-31
247 2019-04-23 5,783,503,886 4,000 361 99.8476 5,792,329,147 2019-03-31
248 2019-04-15 5,783,499,886 60 361 99.8476 5,792,329,147 2019-03-31
249 2019-04-12 5,783,499,826 -40,006 361 99.8476 5,792,329,147 2019-03-31
250 2019-04-10 5,783,539,832 -504,000 362 99.8483 5,792,329,147 2019-03-31
251 2019-04-09 5,784,043,832 4,000 363 99.8570 5,792,329,147 2019-03-31
252 2019-03-29 5,784,039,832 4,000 362 99.8569 5,792,329,147 2019-02-28
253 2019-03-28 5,784,035,832 4,000 362 99.8568 5,792,329,147 2019-02-28
254 2019-03-27 5,784,031,832 42,000 361 99.8568 5,792,329,147 2019-02-28
255 2019-03-25 5,783,989,832 12,000 359 99.8560 5,792,329,147 2019-02-28
256 2019-03-21 5,783,977,832 3,000 359 99.8558 5,792,329,147 2019-02-28
257 2019-03-18 5,783,974,832 -4,000 358 99.8558 5,792,329,147 2019-02-28
258 2019-03-07 5,783,978,832 428,160 359 99.8558 5,792,329,147 2019-02-28
259 2019-03-06 5,783,550,672 20,004 360 99.8484 5,792,329,147 2019-02-28
260 2019-03-05 5,783,530,668 146,712 358 99.8481 5,792,329,147 2019-02-28
261 2019-03-04 5,783,383,956 880,946 359 99.8456 5,792,329,147 2019-02-28
262 2019-02-25 5,782,503,010 1,126,941 360 99.8749 5,789,746,388 2019-01-31
263 2019-02-22 5,781,376,069 -10,000 359 99.8554 5,789,746,388 2019-01-31
264 2019-02-19 5,781,386,069 -24,000 360 99.8556 5,789,746,388 2019-01-31
265 2019-02-14 5,781,410,069 -1,734,458 360 99.8560 5,789,746,388 2019-01-31
266 2019-02-12 5,783,144,527 -10,000 360 99.8860 5,789,746,388 2019-01-31
267 2019-01-23 5,783,154,527 20,000 358 99.8861 5,789,746,388 2018-12-31
268 2019-01-22 5,783,134,527 -10,000 358 99.8858 5,789,746,388 2018-12-31
269 2019-01-15 5,783,144,527 28 359 99.8860 5,789,746,388 2018-12-31
270 2018-12-18 5,783,144,499 -60,000 358 99.8860 5,789,746,388 2018-11-30
271 2018-12-17 5,783,204,499 30,000 358 99.8870 5,789,746,388 2018-11-30
272 2018-12-14 5,783,174,499 20,000 358 99.8865 5,789,746,388 2018-11-30
273 2018-12-05 5,783,154,499 -10,000 356 99.8861 5,789,746,388 2018-11-30
274 2018-11-20 5,783,164,499 950 362 99.8863 5,789,746,388 2018-10-31
275 2018-11-16 5,783,163,549 -20,000 358 99.8863 5,789,746,388 2018-10-31
276 2018-10-31 5,783,183,549 -1,000 354 99.8866 5,789,746,388 2018-10-31
277 2018-10-26 5,783,184,549 -29,999 354 99.8867 5,789,746,388 2018-10-24
278 2018-10-24 5,783,214,548 122,672,396 353 99.8872 5,789,746,388 2018-10-24
279 2018-10-23 5,660,542,152 -10,000 352 99.8856 5,667,024,457 2018-09-30
280 2018-10-22 5,660,552,152 -30,000 352 99.8858 5,667,024,457 2018-09-30
281 2018-10-16 5,660,582,152 -20,000 352 99.8863 5,667,024,457 2018-09-30
282 2018-09-28 5,660,602,152 769,069 352 99.8867 5,667,024,457 2018-08-31
283 2018-09-21 5,659,833,083 -10,991 354 99.8731 5,667,024,457 2018-08-31
284 2018-09-12 5,659,844,074 -102,103 354 99.8733 5,667,024,457 2018-08-31
285 2018-09-10 5,659,946,177 6,428 352 99.8751 5,667,024,457 2018-08-31
286 2018-09-03 5,659,939,749 -30,000 353 99.8750 5,667,024,457 2018-08-31
287 2018-08-31 5,659,969,749 -10,000 349 99.8755 5,667,024,457 2018-08-31
288 2018-08-20 5,659,979,749 -45,000 345 99.8757 5,667,024,457 2018-07-31
289 2018-08-10 5,660,024,749 -60 346 99.8765 5,667,024,457 2018-07-31
290 2018-08-09 5,660,024,809 -100,000 346 99.8765 5,667,024,457 2018-07-31
291 2018-07-23 5,660,124,809 104,992 348 99.8782 5,667,024,457 2018-06-30
292 2018-07-19 5,660,019,817 75,000 348 99.8764 5,667,024,457 2018-06-30
293 2018-07-18 5,659,944,817 -20,000 348 99.8751 5,667,024,457 2018-06-30
294 2018-07-16 5,659,964,817 80,000 348 99.8754 5,667,024,457 2018-06-30
295 2018-07-11 5,659,884,817 47,210 347 99.8740 5,667,024,457 2018-06-30
296 2018-07-09 5,659,837,607 2,000 346 99.8732 5,667,024,457 2018-06-30
297 2018-07-06 5,659,835,607 800,000 345 99.8731 5,667,024,457 2018-06-30
298 2018-07-03 5,659,035,607 -800,000 344 99.8590 5,667,024,457 2018-06-30
299 2018-06-25 5,659,835,607 2,108,893 341 99.8731 5,667,024,457 2018-06-22
300 2018-06-19 5,657,726,714 6,672 342 99.8731 5,664,915,564 2018-05-31
301 2018-06-15 5,657,720,042 -104,976 342 99.8730 5,664,915,564 2018-05-31
302 2018-06-04 5,657,825,018 -10,000 342 99.8748 5,664,915,564 2018-05-31
303 2018-06-01 5,657,835,018 34,200 341 99.8750 5,664,915,564 2018-05-31
304 2018-05-25 5,657,800,818 9,580 343 99.8744 5,664,915,564 2018-05-11
305 2018-05-11 5,657,791,238 161,612,845 345 99.8742 5,664,915,564 2018-05-11
306 2018-05-09 5,496,178,393 174,510 345 99.8720 5,503,221,741 2018-04-30
307 2018-05-03 5,496,003,883 10,478 345 99.8688 5,503,221,741 2018-04-30
308 2018-04-30 5,495,993,405 3,107,085 345 99.8687 5,503,221,741 2018-04-30
309 2018-04-26 5,492,886,320 1,725 345 99.8253 5,502,497,104 2018-03-31
310 2018-04-25 5,492,884,595 724,637 344 99.8253 5,502,497,104 2018-03-31
311 2018-04-17 5,492,159,958 4 346 99.8121 5,502,497,104 2018-03-31
312 2018-04-09 5,492,159,954 100,175 346 99.8121 5,502,497,104 2018-03-31
313 2018-03-27 5,492,059,779 100,175 348 99.8400 5,500,858,791 2018-02-28
314 2018-03-26 5,491,959,604 360,859 345 99.8382 5,500,858,791 2018-02-28
315 2018-03-20 5,491,598,745 12,346 344 99.8317 5,500,858,791 2018-02-28
316 2018-03-16 5,491,586,399 200,355 344 99.8314 5,500,858,791 2018-02-28
317 2018-03-09 5,491,386,044 -89 342 99.8278 5,500,858,791 2018-02-28
318 2018-03-08 5,491,386,133 876,749 342 99.8278 5,500,858,791 2018-02-28
319 2018-03-01 5,490,509,384 -20,000 340 99.8119 5,500,858,791 2018-02-28
320 2018-02-28 5,490,529,384 17,087 342 99.8122 5,500,858,791 2018-02-28
321 2018-02-23 5,490,512,297 6,833 341 99.8119 5,500,858,791 2018-01-31
322 2018-02-22 5,490,505,464 4,000 340 99.8118 5,500,858,791 2018-01-31
323 2018-02-21 5,490,501,464 -36 341 99.8117 5,500,858,791 2018-01-31
324 2018-02-13 5,490,501,500 9,547 344 99.8117 5,500,858,791 2018-01-31
325 2018-02-09 5,490,491,953 -10 343 99.8115 5,500,858,791 2018-01-31
326 2018-02-07 5,490,491,963 17 343 99.8115 5,500,858,791 2018-01-31
327 2018-01-31 5,490,491,946 98,123 334 99.8115 5,500,858,791 2018-01-31
328 2018-01-29 5,490,393,823 20,000 337 99.8098 5,500,858,791 2017-12-31
329 2018-01-24 5,490,373,823 449,569 339 99.8094 5,500,858,791 2017-12-31
330 2018-01-19 5,489,924,254 -10 343 99.8012 5,500,858,791 2017-12-31
331 2018-01-16 5,489,924,264 4,000 340 99.8012 5,500,858,791 2017-12-31
332 2018-01-08 5,489,920,264 50,000 342 99.8011 5,500,858,791 2017-12-31
333 2018-01-05 5,489,870,264 2,344 340 99.8002 5,500,858,791 2017-12-31
334 2018-01-03 5,489,867,920 74,067 345 99.8002 5,500,858,791 2017-12-31
335 2017-12-27 5,489,793,853 -18,946 343 99.7989 5,500,858,791 2017-11-30
336 2017-12-21 5,489,812,799 59 343 99.7992 5,500,858,791 2017-11-30
337 2017-12-07 5,489,812,740 14,276 339 99.7992 5,500,858,791 2017-11-30
338 2017-11-27 5,489,798,464 6,672 338 99.7989 5,500,858,791 2017-11-21
339 2017-11-24 5,489,791,792 4,007 341 99.7988 5,500,858,791 2017-11-21
340 2017-11-21 5,489,787,785 82,341,344 346 99.7987 5,500,858,791 2017-11-21
341 2017-11-15 5,407,446,441 749 346 99.7964 5,418,479,800 2017-10-31
342 2017-10-25 5,407,445,692 10 345 99.7964 5,418,479,800 2017-09-30
343 2017-10-24 5,407,445,682 -74,067 345 99.7964 5,418,479,800 2017-09-30
344 2017-10-12 5,407,519,749 30,000 349 99.7977 5,418,479,800 2017-09-30
345 2017-10-09 5,407,489,749 17 349 99.7972 5,418,479,800 2017-09-30
346 2017-10-03 5,407,489,732 14,317 350 99.7972 5,418,479,800 2017-09-30
347 2017-09-29 5,407,475,415 6,833 350 99.7969 5,418,479,800 2017-09-01
348 2017-09-22 5,407,468,582 -30,000 349 99.7968 5,418,479,800 2017-09-01
349 2017-09-13 5,407,498,582 24,470 348 99.7973 5,418,479,800 2017-09-01
350 2017-09-06 5,407,474,112 1,784,071 349 99.7969 5,418,479,800 2017-09-01
351 2017-09-04 5,405,690,041 141,531 349 99.7640 5,418,479,800 2017-09-01
352 2017-08-28 5,405,548,510 -20,000 339 99.7640 5,418,338,269 2017-08-18
353 2017-08-25 5,405,568,510 -2 339 99.7643 5,418,338,269 2017-08-18
354 2017-08-18 5,405,568,512 78,530,823 339 99.7643 5,418,338,269 2017-08-18
355 2017-08-09 5,327,037,689 -10 339 99.7625 5,339,720,741 2017-07-31
356 2017-08-02 5,327,037,699 4,004 335 99.7625 5,339,720,741 2017-07-31
357 2017-07-27 5,327,033,695 23 338 99.7624 5,339,720,741 2017-06-30
358 2017-07-25 5,327,033,672 -3,000 339 99.7624 5,339,720,741 2017-06-30
359 2017-07-18 5,327,036,672 -300,000 336 99.7625 5,339,720,741 2017-06-30
360 2017-07-12 5,327,336,672 6,672 335 99.7681 5,339,720,741 2017-06-30
361 2017-06-27 5,327,330,000 12,000 332 99.7680 5,339,720,741 2017-06-12
362 2017-06-20 5,327,318,000 145 334 99.7677 5,339,720,741 2017-06-12
363 2017-06-12 5,327,317,855 -1,000 336 99.7677 5,339,720,741 2017-06-12
364 2017-06-09 5,327,318,855 3 338 99.8147 5,337,209,982 2017-05-31
365 2017-06-08 5,327,318,852 76 338 99.8147 5,337,209,982 2017-05-31
366 2017-06-07 5,327,318,776 1 338 99.8147 5,337,209,982 2017-05-31
367 2017-06-06 5,327,318,775 4,000 339 99.8147 5,337,209,982 2017-05-31
368 2017-06-01 5,327,314,775 1,814,667 340 99.8146 5,337,209,982 2017-05-31
369 2017-05-29 5,325,500,108 2,344 340 99.7806 5,337,209,982 2017-04-30
370 2017-05-23 5,325,497,764 2,000 338 99.7806 5,337,209,982 2017-04-30
371 2017-05-17 5,325,495,764 27,976 337 99.7805 5,337,209,982 2017-04-30
372 2017-05-15 5,325,467,788 -4,000 340 99.7800 5,337,209,982 2017-04-30
373 2017-05-11 5,325,471,788 259 339 99.7801 5,337,209,982 2017-04-30
374 2017-05-10 5,325,471,529 2,002 340 99.7801 5,337,209,982 2017-04-30
375 2017-05-08 5,325,469,527 10,478 339 99.7800 5,337,209,982 2017-04-30
376 2017-05-05 5,325,459,049 31,495 340 99.7798 5,337,209,982 2017-04-30
377 2017-05-02 5,325,427,554 106,719 340 99.7792 5,337,209,982 2017-04-30
378 2017-04-26 5,325,320,835 16,742 338 99.7772 5,337,209,982 2017-03-31
379 2017-04-25 5,325,304,093 6,098 337 99.7769 5,337,209,982 2017-03-31
380 2017-04-24 5,325,297,995 24,640 338 99.7768 5,337,209,982 2017-03-31
381 2017-04-21 5,325,273,355 42 338 99.7764 5,337,209,982 2017-03-31
382 2017-04-20 5,325,273,313 218,373 338 99.7764 5,337,209,982 2017-03-31
383 2017-04-18 5,325,054,940 1,803,249 337 99.7723 5,337,209,982 2017-03-31
384 2017-04-12 5,323,251,691 -231 337 99.7385 5,337,209,982 2017-03-31
385 2017-04-11 5,323,251,922 14 336 99.7385 5,337,209,982 2017-03-31
386 2017-04-10 5,323,251,908 28 335 99.7385 5,337,209,982 2017-03-31
387 2017-03-30 5,323,251,880 42 337 99.7385 5,337,209,982 2017-03-20
388 2017-03-29 5,323,251,838 -2,000 337 99.7385 5,337,209,982 2017-03-20
389 2017-03-28 5,323,253,838 4,060 336 99.7385 5,337,209,982 2017-03-20
390 2017-03-24 5,323,249,778 500,014 338 99.7384 5,337,209,982 2017-03-20
391 2017-03-23 5,322,749,764 14 337 99.7291 5,337,209,982 2017-03-20
392 2017-03-22 5,322,749,750 28 338 99.7291 5,337,209,982 2017-03-20
393 2017-03-21 5,322,749,722 675,508 337 99.7291 5,337,209,982 2017-03-20
394 2017-03-15 5,322,074,214 188 336 99.7290 5,336,534,474 2017-02-28
395 2017-03-02 5,322,074,026 -541 333 99.7290 5,336,534,474 2017-02-28
396 2017-02-16 5,322,074,567 10,000 333 99.7290 5,336,534,474 2017-01-31
397 2017-02-03 5,322,064,567 -1,000 337 99.7289 5,336,534,474 2017-01-31
398 2017-01-26 5,322,065,567 10,000 338 99.7289 5,336,534,474 2016-12-31
399 2017-01-11 5,322,055,567 -10,000 338 99.7287 5,336,534,474 2016-12-31
400 2017-01-03 5,322,065,567 -10,000 332 99.7289 5,336,534,474 2016-12-31
401 2016-12-23 5,322,075,567 -500,000 337 99.7291 5,336,534,474 2016-11-30
402 2016-12-20 5,322,575,567 -56 335 99.7384 5,336,534,474 2016-11-30
403 2016-12-06 5,322,575,623 689 334 99.7384 5,336,534,474 2016-11-30
404 2016-11-29 5,322,574,934 450,000 332 99.7384 5,336,534,474 2016-11-25
405 2016-11-28 5,322,124,934 -178 333 99.7300 5,336,534,474 2016-11-25
406 2016-11-25 5,322,125,112 178 334 99.7300 5,336,534,474 2016-11-25
407 2016-11-22 5,322,124,934 -119 333 99.7384 5,336,084,474 2016-11-01
408 2016-11-16 5,322,125,053 -178 336 99.7384 5,336,084,474 2016-11-01
409 2016-11-15 5,322,125,231 318 336 99.7384 5,336,084,474 2016-11-01
410 2016-11-14 5,322,124,913 616 340 99.7384 5,336,084,474 2016-11-01
411 2016-11-02 5,322,124,297 -20,000 339 99.7384 5,336,084,474 2016-11-01
412 2016-11-01 5,322,144,297 9,173,770 340 99.7388 5,336,084,474 2016-11-01
413 2016-10-05 5,312,970,527 16 327 99.7389 5,326,881,218 2016-09-30
414 2016-10-04 5,312,970,511 -150,000 327 99.7389 5,326,881,218 2016-09-30
415 2016-10-03 5,313,120,511 4,401 327 99.7417 5,326,881,218 2016-09-30
416 2016-09-30 5,313,116,110 16 327 99.7416 5,326,881,218 2016-09-30
417 2016-09-20 5,313,116,094 605 330 99.7416 5,326,881,218 2016-08-31
418 2016-09-07 5,313,115,489 8,000 329 99.7416 5,326,881,218 2016-08-31
419 2016-09-01 5,313,107,489 -7,865,506 329 99.7414 5,326,881,218 2016-08-31
420 2016-08-29 5,320,972,995 1,004 327 99.8928 5,326,681,218 2016-07-31
421 2016-08-22 5,320,971,991 200,000 325 99.8928 5,326,681,218 2016-07-31
422 2016-08-10 5,320,771,991 -10,000 322 99.8891 5,326,681,218 2016-07-31
423 2016-07-29 5,320,781,991 39 322 99.8893 5,326,681,218 2016-06-30
424 2016-07-27 5,320,781,952 4,020 321 99.8893 5,326,681,218 2016-06-30
425 2016-07-11 5,320,777,932 84,789 329 99.8892 5,326,681,218 2016-06-30
426 2016-07-08 5,320,693,143 -2,000 328 99.8876 5,326,681,218 2016-06-30
427 2016-07-04 5,320,695,143 37 330 99.8876 5,326,681,218 2016-06-30
428 2016-06-24 5,320,695,106 42 329 100.5272 5,292,794,086 2016-05-31
429 2016-06-22 5,320,695,064 6,000 329 100.5272 5,292,794,086 2016-05-31
430 2016-06-16 5,320,689,064 33,868,892 327 100.5270 5,292,794,086 2016-05-31
431 2016-06-15 5,286,820,172 3,980 327 99.8871 5,292,794,086 2016-05-31
432 2016-06-14 5,286,816,192 4,343 326 99.8871 5,292,794,086 2016-05-31
433 2016-06-10 5,286,811,849 -2,000 324 99.8870 5,292,794,086 2016-05-31
434 2016-05-30 5,286,813,849 62,125 328 99.8882 5,292,731,961 2016-04-30
435 2016-05-18 5,286,751,724 2,734 323 99.8870 5,292,731,961 2016-04-30
436 2016-05-17 5,286,748,990 -40,000 324 99.8870 5,292,731,961 2016-04-30
437 2016-05-13 5,286,788,990 8 322 99.8877 5,292,731,961 2016-04-30
438 2016-05-04 5,286,788,982 34,271 322 99.8877 5,292,731,961 2016-04-30
439 2016-05-03 5,286,754,711 306,410 321 99.8871 5,292,731,961 2016-04-30
440 2016-04-27 5,286,448,301 35,009 318 99.9344 5,289,920,095 2016-03-31
441 2016-04-25 5,286,413,292 355,780 319 99.9337 5,289,920,095 2016-03-31
442 2016-04-18 5,286,057,512 -9,980 326 99.9270 5,289,920,095 2016-03-31
443 2016-04-13 5,286,067,492 -2 326 99.9272 5,289,920,095 2016-03-31
444 2016-04-11 5,286,067,494 -176,486 327 99.9272 5,289,920,095 2016-03-31
445 2016-04-08 5,286,243,980 290,000 328 99.9305 5,289,920,095 2016-03-31
446 2016-04-07 5,285,953,980 7,056 327 99.9250 5,289,920,095 2016-03-31
447 2016-04-06 5,285,946,924 2,152 327 99.9249 5,289,920,095 2016-03-31
448 2016-04-05 5,285,944,772 8,501 326 99.9249 5,289,920,095 2016-03-31
449 2016-03-31 5,285,936,271 -74,000 327 99.9247 5,289,920,095 2016-03-31
450 2016-03-30 5,286,010,271 66 327 99.9261 5,289,920,095 2016-02-29
451 2016-03-29 5,286,010,205 343 328 99.9261 5,289,920,095 2016-02-29
452 2016-03-24 5,286,009,862 174 329 99.9261 5,289,920,095 2016-02-29
453 2016-03-21 5,286,009,688 -7,021 332 99.9261 5,289,920,095 2016-02-29
454 2016-03-15 5,286,016,709 6 336 99.9262 5,289,920,095 2016-02-29
455 2016-02-03 5,286,016,703 104 339 99.9262 5,289,920,095 2016-01-31
456 2016-01-28 5,286,016,599 -4,000 340 99.9262 5,289,920,095 2015-12-31
457 2016-01-27 5,286,020,599 217 340 99.9263 5,289,920,095 2015-12-31
458 2016-01-19 5,286,020,382 203,484 338 99.9263 5,289,920,095 2015-12-31
459 2016-01-06 5,285,816,898 1 335 99.9224 5,289,920,095 2015-12-31
460 2015-12-23 5,285,816,897 466 335 99.9243 5,289,820,095 2015-11-30
461 2015-12-22 5,285,816,431 50,000 335 99.9243 5,289,820,095 2015-11-30
462 2015-12-21 5,285,766,431 -14 335 99.9234 5,289,820,095 2015-11-30
463 2015-12-16 5,285,766,445 -84,000 342 99.9234 5,289,820,095 2015-11-30
464 2015-12-11 5,285,850,445 19,775 337 99.9250 5,289,820,095 2015-11-30
465 2015-12-10 5,285,830,670 1,666 336 99.9246 5,289,820,095 2015-11-30
466 2015-12-04 5,285,829,004 50,000 335 99.9246 5,289,820,095 2015-11-30
467 2015-11-27 5,285,779,004 166 332 99.9236 5,289,820,095 2015-10-31
468 2015-11-19 5,285,778,838 1,050 337 99.9236 5,289,820,095 2015-10-31
469 2015-11-13 5,285,777,788 7,504 336 99.9236 5,289,820,095 2015-10-31
470 2015-11-11 5,285,770,284 2,344 334 99.9234 5,289,820,095 2015-10-31
471 2015-11-10 5,285,767,940 2,000 333 99.9234 5,289,820,095 2015-10-31
472 2015-11-09 5,285,765,940 -6,818 332 99.9234 5,289,820,095 2015-10-31
473 2015-11-06 5,285,772,758 184 335 99.9235 5,289,820,095 2015-10-31
474 2015-11-05 5,285,772,574 20 337 99.9235 5,289,820,095 2015-10-31
475 2015-11-04 5,285,772,554 41 337 99.9235 5,289,820,095 2015-10-31
476 2015-11-03 5,285,772,513 60 337 99.9235 5,289,820,095 2015-10-31
477 2015-11-02 5,285,772,453 149 337 99.9235 5,289,820,095 2015-10-31
478 2015-10-30 5,285,772,304 44 338 99.9235 5,289,820,095 2015-10-27
479 2015-10-29 5,285,772,260 80 338 99.9235 5,289,820,095 2015-10-27
480 2015-10-27 5,285,772,180 188,441,586 338 99.9235 5,289,820,095 2015-10-27
481 2015-10-16 5,097,330,594 1,935,483 337 99.9599 5,099,373,433 2015-09-30
482 2015-10-13 5,095,395,111 -1,000 335 99.9220 5,099,373,433 2015-09-30
483 2015-10-07 5,095,396,111 10,586 335 99.9220 5,099,373,433 2015-09-30
484 2015-10-02 5,095,385,525 231 339 99.9218 5,099,373,433 2015-09-30
485 2015-09-25 5,095,385,294 18 338 99.9218 5,099,373,433 2015-08-31
486 2015-09-21 5,095,385,276 140 337 99.9218 5,099,373,433 2015-08-31
487 2015-09-18 5,095,385,136 140 340 99.9218 5,099,373,433 2015-08-31
488 2015-09-17 5,095,384,996 70 339 99.9218 5,099,373,433 2015-08-31
489 2015-09-14 5,095,384,926 4,040 338 99.9218 5,099,373,433 2015-08-31
490 2015-09-10 5,095,380,886 96 342 99.9217 5,099,373,433 2015-08-31
491 2015-09-08 5,095,380,790 6 339 99.9217 5,099,373,433 2015-08-31
492 2015-09-07 5,095,380,784 35 337 99.9217 5,099,373,433 2015-08-31
493 2015-09-04 5,095,380,749 8,002 336 99.9217 5,099,373,433 2015-08-31
494 2015-09-02 5,095,372,747 -10,000 337 99.9215 5,099,373,433 2015-08-31
495 2015-09-01 5,095,382,747 202 333 99.9217 5,099,373,433 2015-08-31
496 2015-08-24 5,095,382,545 960 331 99.9217 5,099,373,433 2015-07-31
497 2015-08-20 5,095,381,585 720 330 99.9217 5,099,373,433 2015-07-31
498 2015-08-19 5,095,380,865 240 331 99.9217 5,099,373,433 2015-07-31
499 2015-08-18 5,095,380,625 -91,237 331 99.9217 5,099,373,433 2015-07-31
500 2015-08-17 5,095,471,862 464 332 99.9235 5,099,373,433 2015-07-31
501 2015-08-14 5,095,471,398 517 331 99.9235 5,099,373,433 2015-07-31
502 2015-08-13 5,095,470,881 485 331 99.9235 5,099,373,433 2015-07-31
503 2015-08-11 5,095,470,396 384 335 99.9235 5,099,373,433 2015-07-31
504 2015-08-07 5,095,470,012 70 335 99.9235 5,099,373,433 2015-07-31
505 2015-08-06 5,095,469,942 184 336 99.9235 5,099,373,433 2015-07-31
506 2015-08-04 5,095,469,758 1,121 338 99.9234 5,099,373,433 2015-07-31
507 2015-08-03 5,095,468,637 10 339 99.9234 5,099,373,433 2015-07-31
508 2015-07-31 5,095,468,627 -19,150 339 99.9234 5,099,373,433 2015-07-31
509 2015-07-24 5,095,487,777 135 337 99.9238 5,099,373,433 2015-06-30
510 2015-07-23 5,095,487,642 33 334 99.9238 5,099,373,433 2015-06-30
511 2015-07-21 5,095,487,609 -19,591 335 99.9238 5,099,373,433 2015-06-30
512 2015-07-17 5,095,507,200 4,060 336 99.9242 5,099,373,433 2015-06-30
513 2015-07-15 5,095,503,140 9,335 335 99.9241 5,099,373,433 2015-06-30
514 2015-07-14 5,095,493,805 32 331 99.9239 5,099,373,433 2015-06-30
515 2015-07-13 5,095,493,773 220 326 99.9239 5,099,373,433 2015-06-30
516 2015-07-10 5,095,493,553 -29,000 323 99.9239 5,099,373,433 2015-06-30
517 2015-07-09 5,095,522,553 36 323 99.9245 5,099,373,433 2015-06-30
518 2015-07-07 5,095,522,517 8,024 320 99.9245 5,099,373,433 2015-06-30
519 2015-07-06 5,095,514,493 4,004 320 99.9243 5,099,373,433 2015-06-30
520 2015-07-03 5,095,510,489 3,057 317 99.9242 5,099,373,433 2015-06-30
521 2015-07-02 5,095,507,432 5,078 314 99.9242 5,099,373,433 2015-06-30
522 2015-06-30 5,095,502,354 749,926 310 99.9241 5,099,373,433 2015-06-30
523 2015-06-29 5,094,752,428 2,500 312 99.9512 5,097,240,835 2015-06-17
524 2015-06-26 5,094,749,928 597,103 315 99.9511 5,097,240,835 2015-06-17
525 2015-06-25 5,094,152,825 2,240 315 99.9394 5,097,240,835 2015-06-17
526 2015-06-24 5,094,150,585 962,752 313 99.9394 5,097,240,835 2015-06-17
527 2015-06-23 5,093,187,833 846 313 99.9205 5,097,240,835 2015-06-17
528 2015-06-22 5,093,186,987 3,682 313 99.9205 5,097,240,835 2015-06-17
529 2015-06-19 5,093,183,305 503,836 314 99.9204 5,097,240,835 2015-06-17
530 2015-06-18 5,092,679,469 186 313 99.9105 5,097,240,835 2015-06-17
531 2015-06-17 5,092,679,283 612,976,484 314 99.9105 5,097,240,835 2015-06-17
532 2015-06-16 4,479,702,799 2,714 316 87.9362 5,094,265,538 2015-05-31
533 2015-06-15 4,479,700,085 156 312 87.9361 5,094,265,538 2015-05-31
534 2015-06-12 4,479,699,929 361,513 314 87.9361 5,094,265,538 2015-05-31
535 2015-06-11 4,479,338,416 4,038 312 87.9290 5,094,265,538 2015-05-31
536 2015-06-10 4,479,334,378 5,045 314 87.9290 5,094,265,538 2015-05-31
537 2015-06-09 4,479,329,333 308,196 316 87.9289 5,094,265,538 2015-05-31
538 2015-06-08 4,479,021,137 3,821 316 87.9228 5,094,265,538 2015-05-31
539 2015-06-05 4,479,017,316 1,142 316 87.9227 5,094,265,538 2015-05-31
540 2015-06-04 4,479,016,174 55,183 316 87.9227 5,094,265,538 2015-05-31
541 2015-06-03 4,478,960,991 740 315 87.9216 5,094,265,538 2015-05-31
542 2015-06-02 4,478,960,251 288,636 309 87.9216 5,094,265,538 2015-05-31
543 2015-06-01 4,478,671,615 1,562,573 309 87.9159 5,094,265,538 2015-05-31
544 2015-05-29 4,477,109,042 63,678 304 87.8853 5,094,265,538 2015-05-26
545 2015-05-28 4,477,045,364 165,667 299 87.8840 5,094,265,538 2015-05-26
546 2015-05-27 4,476,879,697 35,332 299 87.8808 5,094,265,538 2015-05-26
547 2015-05-26 4,476,844,365 2,224,769,328 298 87.8801 5,094,265,538 2015-05-26
548 2015-05-22 2,252,075,037 1,994 281 88.8554 2,534,540,249 2015-04-30
549 2015-05-20 2,252,073,043 8,000 288 88.8553 2,534,540,249 2015-04-30
550 2015-05-18 2,252,065,043 10,810 290 88.8550 2,534,540,249 2015-04-30
551 2015-05-15 2,252,054,233 2,000 291 88.8545 2,534,540,249 2015-04-30
552 2015-05-14 2,252,052,233 1,700 286 88.8545 2,534,540,249 2015-04-30
553 2015-05-13 2,252,050,533 25,643 291 88.8544 2,534,540,249 2015-04-30
554 2015-05-12 2,252,024,890 642,977 287 88.8534 2,534,540,249 2015-04-30
555 2015-05-11 2,251,381,913 1,983,521 283 88.8280 2,534,540,249 2015-04-30
556 2015-05-08 2,249,398,392 113,013 289 88.7498 2,534,540,249 2015-04-30
557 2015-05-07 2,249,285,379 7,711,543 284 88.7453 2,534,540,249 2015-04-30
558 2015-05-06 2,241,573,836 15,982,440 282 88.4410 2,534,540,249 2015-04-30
559 2015-05-05 2,225,591,396 434,862 279 87.8105 2,534,540,249 2015-04-30
560 2015-05-04 2,225,156,534 2,000 281 87.7933 2,534,540,249 2015-04-30
561 2015-04-30 2,225,154,534 1,087,441 282 87.7932 2,534,540,249 2015-04-30
562 2015-04-29 2,224,067,093 435,621 279 87.8361 2,532,065,138 2015-04-23
563 2015-04-28 2,223,631,472 707,293 281 87.8189 2,532,065,138 2015-04-23
564 2015-04-27 2,222,924,179 718,546 278 87.7910 2,532,065,138 2015-04-23
565 2015-04-24 2,222,205,633 841,724 260 87.7626 2,532,065,138 2015-04-23
566 2015-04-23 2,221,363,909 84,100,961 263 87.7293 2,532,065,138 2015-04-23
567 2015-04-22 2,137,262,948 42,515,498 261 87.2203 2,450,419,302 2015-04-22
568 2015-04-21 2,094,747,450 1,794,851 254 87.1070 2,404,799,409 2015-04-16
569 2015-04-20 2,092,952,599 152,600 245 87.0323 2,404,799,409 2015-04-16
570 2015-04-17 2,092,799,999 4,313,776 240 87.0260 2,404,799,409 2015-04-16
571 2015-04-16 2,088,486,223 134,841,238 237 86.8466 2,404,799,409 2015-04-16
572 2015-04-15 1,953,644,985 14,634,254 230 86.6739 2,254,016,900 2015-04-14
573 2015-04-14 1,939,010,731 4,863,728 227 86.0247 2,254,016,900 2015-04-14
574 2015-04-13 1,934,147,003 4,068,189 233 86.1447 2,245,230,052 2015-04-10
575 2015-04-10 1,930,078,814 1,761,929 229 85.9635 2,245,230,052 2015-04-10
576 2015-04-09 1,928,316,885 48,712 235 86.1098 2,239,369,621 2015-03-31
577 2015-04-08 1,928,268,173 103,724 241 86.1076 2,239,369,621 2015-03-31
578 2015-04-02 1,928,164,449 310,546 243 86.1030 2,239,369,621 2015-03-31
579 2015-04-01 1,927,853,903 -48,061 248 86.0891 2,239,369,621 2015-03-31
580 2015-03-31 1,927,901,964 9,000 255 86.0913 2,239,369,621 2015-03-31
581 2015-03-30 1,927,892,964 554,000 257 86.4731 2,229,470,351 2015-02-28
582 2015-03-27 1,927,338,964 -8,000 256 86.4483 2,229,470,351 2015-02-28
583 2015-03-26 1,927,346,964 -12,000 256 86.4486 2,229,470,351 2015-02-28
584 2015-03-25 1,927,358,964 -14,000 257 86.4492 2,229,470,351 2015-02-28
585 2015-03-24 1,927,372,964 -37,100 257 86.4498 2,229,470,351 2015-02-28
586 2015-03-23 1,927,410,064 1,983,112 248 86.4515 2,229,470,351 2015-02-28
587 2015-03-20 1,925,426,952 132,706 244 86.3625 2,229,470,351 2015-02-28
588 2015-03-19 1,925,294,246 1,661,892 247 86.3566 2,229,470,351 2015-02-28
589 2015-03-18 1,923,632,354 1,108,033 249 86.2820 2,229,470,351 2015-02-28
590 2015-03-17 1,922,524,321 200,000 249 86.2323 2,229,470,351 2015-02-28
591 2015-03-12 1,922,324,321 3,324,099 249 86.2234 2,229,470,351 2015-02-28
592 2015-03-10 1,919,000,222 2,216,065 249 86.0743 2,229,470,351 2015-02-28
593 2015-03-02 1,916,784,157 831,024 247 85.9749 2,229,470,351 2015-02-28
594 2015-02-26 1,915,953,133 831,024 249 87.3012 2,194,646,316 2015-01-31
595 2015-02-24 1,915,122,109 198,000 247 87.2634 2,194,646,316 2015-01-31
596 2015-02-18 1,914,924,109 4,432,132 248 87.2543 2,194,646,316 2015-01-31
597 2015-02-11 1,910,491,977 21,229,639 247 87.0524 2,194,646,316 2015-01-31
598 2015-02-04 1,889,262,338 1,385,041 248 86.0850 2,194,646,316 2015-01-31
599 2015-02-02 1,887,877,297 6,648,199 248 86.0219 2,194,646,316 2015-01-31
600 2015-01-29 1,881,229,098 1,385,041 246 86.1212 2,184,397,016 2014-12-31
601 2015-01-27 1,879,844,057 1,108,033 246 86.0578 2,184,397,016 2014-12-31
602 2015-01-26 1,878,736,024 4,000 249 86.0071 2,184,397,016 2014-12-31
603 2015-01-23 1,878,732,024 554,016 244 86.0069 2,184,397,016 2014-12-31
604 2015-01-22 1,878,178,008 2,493,073 244 85.9815 2,184,397,016 2014-12-31
605 2015-01-15 1,875,684,935 554,016 244 85.8674 2,184,397,016 2014-12-31
606 2015-01-12 1,875,130,919 1,662,048 239 85.8420 2,184,397,016 2014-12-31
607 2015-01-09 1,873,468,871 2,493,073 239 85.7660 2,184,397,016 2014-12-31
608 2014-12-24 1,870,975,798 1,385,041 237 87.8704 2,129,244,397 2014-11-30
609 2014-12-23 1,869,590,757 8,310,248 237 87.8054 2,129,244,397 2014-11-30
610 2014-12-22 1,861,280,509 2,216,065 239 87.4151 2,129,244,397 2014-11-30
611 2014-12-19 1,859,064,444 1,385,041 239 87.3110 2,129,244,397 2014-11-30
612 2014-12-18 1,857,679,403 3,878,115 241 87.2459 2,129,244,397 2014-11-30
613 2014-12-17 1,853,801,288 3,047,090 240 87.0638 2,129,244,397 2014-11-30
614 2014-12-16 1,850,754,198 4,532,131 242 86.9207 2,129,244,397 2014-11-30
615 2014-12-15 1,846,222,067 159,060,506 241 86.7079 2,129,244,397 2014-11-30
616 2014-12-12 1,687,161,561 11,457,337 241 79.2376 2,129,244,397 2014-11-30
617 2014-12-11 1,675,704,224 634,016 237 78.6995 2,129,244,397 2014-11-30
618 2014-12-10 1,675,070,208 318,638 232 78.6697 2,129,244,397 2014-11-30
619 2014-12-09 1,674,751,570 45,976 231 78.6547 2,129,244,397 2014-11-30
620 2014-12-08 1,674,705,594 2,499,221 232 78.6526 2,129,244,397 2014-11-30
621 2014-12-05 1,672,206,373 32,000 230 78.5352 2,129,244,397 2014-11-30
622 2014-12-02 1,672,174,373 2,216,065 234 78.5337 2,129,244,397 2014-11-30
623 2014-12-01 1,669,958,308 7,479,222 232 78.4296 2,129,244,397 2014-11-30
624 2014-11-21 1,662,479,086 -4,000,000 236 78.6926 2,112,623,904 2014-10-31
625 2014-11-17 1,666,479,086 68,000 237 78.8820 2,112,623,904 2014-10-31
626 2014-11-13 1,666,411,086 1,385,041 240 78.8787 2,112,623,904 2014-10-31
627 2014-11-12 1,665,026,045 11,634,345 241 78.8132 2,112,623,904 2014-10-31
628 2014-11-11 1,653,391,700 3,601,107 243 78.2625 2,112,623,904 2014-10-31
629 2014-11-06 1,649,790,593 314,473 240 78.0920 2,112,623,904 2014-10-31
630 2014-10-28 1,649,476,120 46,000 244 78.3855 2,104,313,656 2014-09-30
631 2014-10-27 1,649,430,120 50 244 78.3833 2,104,313,656 2014-09-30
632 2014-10-24 1,649,430,070 1,385,041 245 78.3833 2,104,313,656 2014-09-30
633 2014-10-23 1,648,045,029 900 243 78.3175 2,104,313,656 2014-09-30
634 2014-10-21 1,648,044,129 1,385,041 242 78.3174 2,104,313,656 2014-09-30
635 2014-10-17 1,646,659,088 -30,000 242 78.2516 2,104,313,656 2014-09-30
636 2014-09-16 1,646,689,088 3,998 239 78.2530 2,104,313,656 2014-08-31
637 2014-09-15 1,646,685,090 5,540,166 238 78.2528 2,104,313,656 2014-08-31
638 2014-09-10 1,641,144,924 14,992 237 77.9896 2,104,313,656 2014-08-31
639 2014-09-03 1,641,129,932 4,000 243 77.9888 2,104,313,656 2014-08-31
640 2014-08-26 1,641,125,932 2,179,836 241 78.0695 2,102,133,820 2014-08-20
641 2014-08-22 1,638,946,096 20,000 241 77.9658 2,102,133,820 2014-08-20
642 2014-08-20 1,638,926,096 7,356,946 240 77.9649 2,102,133,820 2014-08-20
643 2014-08-04 1,631,569,150 822,438 229 77.8882 2,094,756,874 2014-08-04
644 2014-07-31 1,630,746,712 3,000 229 77.8794 2,093,939,436 2014-07-31
645 2014-07-29 1,630,743,712 656,400 226 77.8792 2,093,939,436 2014-06-30
646 2014-07-28 1,630,087,312 133,000 227 77.8479 2,093,939,436 2014-06-30
647 2014-07-23 1,629,954,312 11,000 227 77.8415 2,093,939,436 2014-06-30
648 2014-07-18 1,629,943,312 1,016 225 77.8410 2,093,939,436 2014-06-30
649 2014-07-16 1,629,942,296 120 221 77.8409 2,093,939,436 2014-06-30
650 2014-07-15 1,629,942,176 2,000 222 77.8409 2,093,939,436 2014-06-30
651 2014-07-08 1,629,940,176 4,000 219 77.8408 2,093,939,436 2014-06-30
652 2014-07-07 1,629,936,176 68,000 219 77.8407 2,093,939,436 2014-06-30
653 2014-07-04 1,629,868,176 6,000 218 77.8374 2,093,939,436 2014-06-30
654 2014-07-03 1,629,862,176 100 219 77.8371 2,093,939,436 2014-06-30
655 2014-07-02 1,629,862,076 402 218 77.8371 2,093,939,436 2014-06-30
656 2014-06-19 1,629,861,674 7,900 222 77.8371 2,093,939,436 2014-06-03
657 2014-06-18 1,629,853,774 3,960 223 77.8367 2,093,939,436 2014-06-03
658 2014-06-17 1,629,849,814 4,000 223 77.8365 2,093,939,436 2014-06-03
659 2014-06-16 1,629,845,814 6,072 222 77.8363 2,093,939,436 2014-06-03
660 2014-06-13 1,629,839,742 27,004 223 77.8360 2,093,939,436 2014-06-03
661 2014-06-11 1,629,812,738 130,012 227 77.8348 2,093,939,436 2014-06-03
662 2014-06-10 1,629,682,726 2,240 231 77.8286 2,093,939,436 2014-06-03
663 2014-06-09 1,629,680,486 46,835 232 77.8284 2,093,939,436 2014-06-03
664 2014-06-06 1,629,633,651 229,951 235 77.8262 2,093,939,436 2014-06-03
665 2014-06-05 1,629,403,700 142,030 236 77.8152 2,093,939,436 2014-06-03
666 2014-06-04 1,629,261,670 1,674,000 236 77.8084 2,093,939,436 2014-06-03
667 2014-06-03 1,627,587,670 540,498,102 235 77.7285 2,093,939,436 2014-06-03
668 2014-05-30 1,087,089,568 2,005 235 77.8740 1,395,959,624 2014-04-30
669 2014-05-28 1,087,087,563 10,000 231 77.8739 1,395,959,624 2014-04-30
670 2014-05-27 1,087,077,563 10 231 77.8731 1,395,959,624 2014-04-30
671 2014-05-26 1,087,077,553 1,800 232 77.8731 1,395,959,624 2014-04-30
672 2014-05-23 1,087,075,753 3,000 231 77.8730 1,395,959,624 2014-04-30
673 2014-05-22 1,087,072,753 90 231 77.8728 1,395,959,624 2014-04-30
674 2014-05-20 1,087,072,663 3,000 229 77.8728 1,395,959,624 2014-04-30
675 2014-05-16 1,087,069,663 410,393 228 77.8726 1,395,959,624 2014-04-30
676 2014-05-15 1,086,659,270 4,000 227 77.8432 1,395,959,624 2014-04-30
677 2014-05-14 1,086,655,270 22,000 230 77.8429 1,395,959,624 2014-04-30
678 2014-05-02 1,086,633,270 9 226 77.8413 1,395,959,624 2014-04-30
679 2014-04-29 1,086,633,261 -2,000 226 77.8413 1,395,959,624 2014-03-31
680 2014-04-28 1,086,635,261 99,899 224 77.8415 1,395,959,624 2014-03-31
681 2014-04-25 1,086,535,362 -154,537 224 77.8343 1,395,959,624 2014-03-31
682 2014-04-24 1,086,689,899 -23,197 217 77.8454 1,395,959,624 2014-03-31
683 2014-04-23 1,086,713,096 -279 218 77.8470 1,395,959,624 2014-03-31
684 2014-04-11 1,086,713,375 4,001 213 77.8470 1,395,959,624 2014-03-31
685 2014-03-26 1,086,709,374 57,520 214 77.8468 1,395,959,624 2014-02-28
686 2014-03-17 1,086,651,854 30,000 213 77.8426 1,395,959,624 2014-02-28
687 2014-02-06 1,086,621,854 61,302 209 77.8405 1,395,959,624 2014-01-31
688 2014-01-28 1,086,560,552 -30,000 209 77.8361 1,395,959,624 2013-12-31
689 2014-01-23 1,086,590,552 14,000 209 77.8383 1,395,959,624 2013-12-31
690 2014-01-22 1,086,576,552 2,000 210 77.8372 1,395,959,624 2013-12-31
691 2014-01-21 1,086,574,552 6,000 210 77.8371 1,395,959,624 2013-12-31
692 2013-12-17 1,086,568,552 -375,656 212 77.8367 1,395,959,624 2013-11-30
693 2013-12-12 1,086,944,208 18,390 213 77.8636 1,395,959,624 2013-11-30
694 2013-12-04 1,086,925,818 36,000 211 77.8623 1,395,959,624 2013-11-30
695 2013-11-29 1,086,889,818 6,000 208 77.8597 1,395,959,624 2013-11-08
696 2013-11-28 1,086,883,818 2,000 209 77.8593 1,395,959,624 2013-11-08
697 2013-11-25 1,086,881,818 8,000 209 77.8591 1,395,959,624 2013-11-08
698 2013-11-22 1,086,873,818 6,000 207 77.8585 1,395,959,624 2013-11-08
699 2013-11-20 1,086,867,818 150 212 77.8581 1,395,959,624 2013-11-08
700 2013-11-18 1,086,867,668 -150 210 77.8581 1,395,959,624 2013-11-08
701 2013-11-08 1,086,867,818 16,421,172 211 77.8581 1,395,959,624 2013-11-08
702 2013-10-28 1,070,446,646 4,000 211 77.9633 1,373,014,059 2013-09-30
703 2013-10-18 1,070,442,646 -15,000 212 77.9630 1,373,014,059 2013-09-30
704 2013-10-11 1,070,457,646 120,000 213 77.9641 1,373,014,059 2013-09-30
705 2013-09-24 1,070,337,646 32,948 216 77.9553 1,373,014,059 2013-08-31
706 2013-09-13 1,070,304,698 6,000 213 77.9529 1,373,014,059 2013-08-31
707 2013-09-05 1,070,298,698 18,000 215 77.9525 1,373,014,059 2013-08-31
708 2013-09-04 1,070,280,698 4,000 216 77.9512 1,373,014,059 2013-08-31
709 2013-08-29 1,070,276,698 22,000 219 77.9509 1,373,014,059 2013-07-31
710 2013-08-27 1,070,254,698 -4,000 220 77.9493 1,373,014,059 2013-07-31
711 2013-08-26 1,070,258,698 32,000 223 77.9496 1,373,014,059 2013-07-31
712 2013-08-01 1,070,226,698 7,034 222 77.9472 1,373,014,059 2013-07-31
713 2013-07-22 1,070,219,664 -51,000 224 77.9467 1,373,014,059 2013-06-30
714 2013-07-12 1,070,270,664 -12,000 225 77.9505 1,373,014,059 2013-06-30
715 2013-07-08 1,070,282,664 6,000 225 77.9513 1,373,014,059 2013-06-30
716 2013-07-03 1,070,276,664 -30,000 226 77.9509 1,373,014,059 2013-06-30
717 2013-06-25 1,070,306,664 8 232 77.9531 1,373,014,059 2013-05-31
718 2013-06-24 1,070,306,656 5,999 231 77.9531 1,373,014,059 2013-05-31
719 2013-06-20 1,070,300,657 47,990 230 77.9526 1,373,014,059 2013-05-31
720 2013-06-11 1,070,252,667 5,628 231 77.9491 1,373,014,059 2013-05-31
721 2013-06-07 1,070,247,039 7,998 232 77.9487 1,373,014,059 2013-05-31
722 2013-06-06 1,070,239,041 32,996 231 77.9481 1,373,014,059 2013-05-31
723 2013-06-05 1,070,206,045 -654 233 77.9457 1,373,014,059 2013-05-31
724 2013-05-29 1,070,206,699 3,999 238 77.9458 1,373,014,059 2013-04-30
725 2013-05-28 1,070,202,700 1,003 236 77.9455 1,373,014,059 2013-04-30
726 2013-05-24 1,070,201,697 5,999 235 77.9454 1,373,014,059 2013-04-30
727 2013-05-22 1,070,195,698 16,000 234 77.9450 1,373,014,059 2013-04-30
728 2013-05-21 1,070,179,698 3,999 234 77.9438 1,373,014,059 2013-04-30
729 2013-05-20 1,070,175,699 225,996 235 77.9435 1,373,014,059 2013-04-30
730 2013-05-16 1,069,949,703 76,140 235 77.9271 1,373,014,059 2013-04-30
731 2013-05-13 1,069,873,563 18,006 236 77.9215 1,373,014,059 2013-04-30
732 2013-05-10 1,069,855,557 70,808 236 77.9202 1,373,014,059 2013-04-30
733 2013-05-09 1,069,784,749 78,994 236 77.9151 1,373,014,059 2013-04-30
734 2013-05-08 1,069,705,755 45,145 237 77.9093 1,373,014,059 2013-04-30
735 2013-05-07 1,069,660,610 38,966 234 77.9060 1,373,014,059 2013-04-30
736 2013-05-06 1,069,621,644 22,997 236 77.9032 1,373,014,059 2013-04-30
737 2013-05-03 1,069,598,647 69,119 236 77.9015 1,373,014,059 2013-04-30
738 2013-05-02 1,069,529,528 163,483 238 77.8965 1,373,014,059 2013-04-30
739 2013-04-30 1,069,366,045 39,724 239 77.8846 1,373,014,059 2013-04-30
740 2013-04-29 1,069,326,321 82,000 240 77.8817 1,373,014,059 2013-04-16
741 2013-04-26 1,069,244,321 64,485 239 77.8757 1,373,014,059 2013-04-16
742 2013-04-25 1,069,179,836 38,625 243 77.8710 1,373,014,059 2013-04-16
743 2013-04-24 1,069,141,211 144,969 242 77.8682 1,373,014,059 2013-04-16
744 2013-04-23 1,068,996,242 288,462 241 77.8576 1,373,014,059 2013-04-16
745 2013-04-22 1,068,707,780 545,699 242 77.8366 1,373,014,059 2013-04-16
746 2013-04-19 1,068,162,081 234,714 242 77.7969 1,373,014,059 2013-04-16
747 2013-04-18 1,067,927,367 1,608,857 241 77.7798 1,373,014,059 2013-04-16
748 2013-04-17 1,066,318,510 897,549 239 77.6626 1,373,014,059 2013-04-16
749 2013-04-16 1,065,420,961 352,804,782 239 77.5972 1,373,014,059 2013-04-16
750 2013-04-15 712,616,179 12,000 231 77.8524 915,342,706 2013-03-31
751 2013-04-12 712,604,179 44,000 231 77.8511 915,342,706 2013-03-31
752 2013-04-11 712,560,179 26,000 232 77.8463 915,342,706 2013-03-31
753 2013-04-10 712,534,179 6,000 232 77.8434 915,342,706 2013-03-31
754 2013-04-09 712,528,179 16,000 234 77.8428 915,342,706 2013-03-31
755 2013-04-08 712,512,179 137,952 234 77.8410 915,342,706 2013-03-31
756 2013-04-05 712,374,227 24,000 233 77.8260 915,342,706 2013-03-31
757 2013-04-03 712,350,227 30,050 234 77.8233 915,342,706 2013-03-31
758 2013-04-02 712,320,177 108,000 235 77.8201 915,342,706 2013-03-31
759 2013-03-28 712,212,177 224,000 236 77.8083 915,342,706 2013-02-28
760 2013-03-27 711,988,177 402,000 235 77.7838 915,342,706 2013-02-28
761 2013-03-26 711,586,177 48,000 236 77.7399 915,342,706 2013-02-28
762 2013-03-25 711,538,177 56,000 237 77.7346 915,342,706 2013-02-28
763 2013-03-20 711,482,177 4,689 236 77.7285 915,342,706 2013-02-28
764 2013-03-15 711,477,488 -20,000 238 77.7280 915,342,706 2013-02-28
765 2013-03-14 711,497,488 -326,000 234 77.7302 915,342,706 2013-02-28
766 2013-03-13 711,823,488 -338,000 233 77.7658 915,342,706 2013-02-28
767 2013-03-12 712,161,488 -184,053 229 77.8027 915,342,706 2013-02-28
768 2013-03-11 712,345,541 -833,546 236 77.8228 915,342,706 2013-02-28
769 2013-03-08 713,179,087 -43,900 216 77.9139 915,342,706 2013-02-28
770 2013-03-07 713,222,987 -2,020 211 77.9187 915,342,706 2013-02-28
771 2013-02-19 713,225,007 50,000 212 77.9189 915,342,706 2013-01-31
772 2013-02-07 713,175,007 -50,000 214 77.9134 915,342,706 2013-01-31
773 2013-01-15 713,225,007 8,000 222 77.9189 915,342,706 2012-12-31
774 2013-01-07 713,217,007 4,000 222 77.9180 915,342,706 2012-12-31
775 2012-12-13 713,213,007 -2,000 219 77.9176 915,342,706 2012-11-30
776 2012-10-29 713,215,007 4,759 216 77.9178 915,342,706 2012-09-30
777 2012-09-06 713,210,248 -30,000 221 77.9173 915,342,706 2012-08-31
778 2012-08-13 713,240,248 2,000 223 77.9206 915,342,706 2012-07-31
779 2012-08-10 713,238,248 889 223 77.9204 915,342,706 2012-07-31
780 2012-06-19 713,237,359 -2,000 222 77.9203 915,342,706 2012-05-31
781 2012-05-30 713,239,359 10,000 224 77.9205 915,342,706 2012-04-30
782 2012-04-16 713,229,359 -2,000 223 77.9194 915,342,706 2012-03-31
783 2012-02-29 713,231,359 -8,000 222 77.9196 915,342,706 2012-02-29
784 2012-02-06 713,239,359 10,000 221 77.9205 915,342,706 2012-01-31
785 2011-12-02 713,229,359 12,000 223 77.9194 915,342,706 2011-11-30
786 2011-09-20 713,217,359 -8,000 218 77.9181 915,342,706 2011-08-31
787 2011-09-08 713,225,359 14,044 220 77.9189 915,342,706 2011-08-31
788 2011-09-02 713,211,315 -12,000 220 77.9174 915,342,706 2011-08-31
789 2011-08-26 713,223,315 -4,000 221 77.9187 915,342,706 2011-08-16
790 2011-07-21 713,227,315 -8,000 218 99.7043 715,342,706 2011-06-30
791 2011-06-08 713,235,315 70,000 217 99.7054 715,342,706 2011-05-31
792 2011-06-02 713,165,315 -2,000 217 99.6956 715,342,706 2011-05-31
793 2011-05-30 713,167,315 70,000 218 99.6959 715,342,706 2011-05-30
794 2011-05-13 713,097,315 170,000 220 99.7056 715,202,706 2011-05-05
795 2011-04-28 712,927,315 30,000 215 99.7056 715,032,706 2011-03-31
796 2011-02-25 712,897,315 -10,000 223 99.7014 715,032,706 2011-01-31
797 2011-01-25 712,907,315 50,000 224 99.7028 715,032,706 2010-12-31
798 2011-01-11 712,857,315 50,000 226 99.6958 715,032,706 2010-12-31
799 2011-01-10 712,807,315 10,000 223 99.6888 715,032,706 2010-12-31
800 2010-12-30 712,797,315 29,422 221 99.6874 715,032,706 2010-11-30
801 2010-12-17 712,767,893 -6,000 220 99.6833 715,032,706 2010-11-30
802 2010-12-15 712,773,893 -10,000 221 99.6841 715,032,706 2010-11-30
803 2010-11-30 712,783,893 4,000 220 99.6855 715,032,706 2010-11-30
804 2010-11-22 712,779,893 100,000 223 99.6849 715,032,706 2010-11-12
805 2010-11-16 712,679,893 26,000 219 99.6710 715,032,706 2010-11-12
806 2010-11-11 712,653,893 20,000 227 99.6813 714,932,706 2010-11-10
807 2010-11-10 712,633,893 5,593,502 230 99.6785 714,932,706 2010-11-10
808 2010-11-03 707,040,391 34,000 227 99.6829 709,289,313 2010-10-31
809 2010-10-27 707,006,391 120,000 233 99.6781 709,289,313 2010-10-27
810 2010-10-25 706,886,391 175,508 235 99.6660 709,255,313 2010-10-20
811 2010-10-19 706,710,883 50,000 232 99.6581 709,135,313 2010-10-18
812 2010-09-24 706,660,883 10,000 225 99.6757 708,959,805 2010-08-31
813 2010-08-30 706,650,883 -10,000 233 99.6743 708,959,805 2010-07-31
814 2010-08-02 706,660,883 -10,000 232 99.6757 708,959,805 2010-07-31
815 2010-06-22 706,670,883 959 236 99.6771 708,959,805 2010-05-31
816 2010-06-15 706,669,924 5,000 230 99.6770 708,959,805 2010-05-31
817 2010-05-31 706,664,924 30,000 229 99.6763 708,959,805 2010-05-31
818 2010-05-28 706,634,924 10,000 229 99.6721 708,959,805 2010-04-30
819 2010-04-30 706,624,924 10,000 228 99.6707 708,959,805 2010-04-30
820 2010-04-28 706,614,924 100,000 228 99.6693 708,959,805 2010-03-31
821 2010-04-27 706,514,924 4,000 224 99.6551 708,959,805 2010-03-31
822 2010-04-19 706,510,924 -4,000 226 99.6546 708,959,805 2010-03-31
823 2010-04-09 706,514,924 2,000 224 99.6551 708,959,805 2010-03-31
824 2010-03-31 706,512,924 436,717 225 99.6549 708,959,805 2010-03-31
825 2010-03-19 706,076,207 300,000 223 99.6547 708,523,088 2010-03-12
826 2010-03-16 705,776,207 14,000 228 99.6123 708,523,088 2010-03-12
827 2010-03-09 705,762,207 -116,502 221 99.6525 708,223,088 2010-02-28
828 2010-03-03 705,878,709 -10,000 228 99.6690 708,223,088 2010-02-28
829 2010-02-12 705,888,709 30,000 219 99.6704 708,223,088 2010-01-31
830 2010-02-10 705,858,709 20,000 223 99.6662 708,223,088 2010-01-31
831 2010-01-29 705,838,709 26,000 218 99.6633 708,223,088 2010-01-21
832 2010-01-27 705,812,709 32,000 217 99.6597 708,223,088 2010-01-21
833 2010-01-26 705,780,709 14,849,763 216 99.6551 708,223,088 2010-01-21
834 2010-01-25 690,930,946 20,000 217 97.5584 708,223,088 2010-01-21
835 2010-01-22 690,910,946 2,837 220 97.5556 708,223,088 2010-01-21
836 2010-01-21 690,908,109 5,632 217 97.5552 708,223,088 2010-01-21
837 2010-01-20 690,902,477 34,576 213 97.5579 708,197,088 2010-01-20
838 2010-01-19 690,867,901 26,183 215 97.5575 708,165,088 2010-01-18
839 2010-01-18 690,841,718 -286,000 220 97.5538 708,165,088 2010-01-18
840 2010-01-15 691,127,718 1,211,698 226 97.6590 707,695,088 2010-01-15
841 2010-01-14 689,916,020 39,401,029 222 97.6598 706,448,228 2009-12-31
842 2010-01-13 650,514,991 -4,598,187 220 92.0825 706,448,228 2009-12-31
843 2010-01-12 655,113,178 -18,000 213 92.7334 706,448,228 2009-12-31
844 2010-01-11 655,131,178 -9,806,000 213 92.7359 706,448,228 2009-12-31
845 2010-01-07 664,937,178 1,499,800 196 94.1240 706,448,228 2009-12-31
846 2010-01-06 663,437,378 -7,376 194 93.9117 706,448,228 2009-12-31
847 2010-01-05 663,444,754 -146,206 192 93.9127 706,448,228 2009-12-31
848 2010-01-04 663,590,960 -308,000 189 93.9334 706,448,228 2009-12-31
849 2009-12-31 663,898,960 -7,554,886 189 93.9770 706,448,228 2009-12-31
850 2009-12-28 671,453,846 -15,142,954 193 95.0464 706,448,228 2009-11-30
851 2009-12-24 686,596,800 -16,248,983 190 97.1900 706,448,228 2009-11-30
852 2009-12-23 702,845,783 10,000 190 99.4901 706,448,228 2009-11-30
853 2009-12-22 702,835,783 42,000 189 99.4886 706,448,228 2009-11-30
854 2009-12-21 702,793,783 8,000 190 99.4827 706,448,228 2009-11-30
855 2009-12-16 702,785,783 -1 192 99.4816 706,448,228 2009-11-30
856 2009-12-11 702,785,784 10,000 195 99.4816 706,448,228 2009-11-30
857 2009-12-10 702,775,784 4,000 198 99.4802 706,448,228 2009-11-30
858 2009-12-09 702,771,784 184,810 199 99.4796 706,448,228 2009-11-30
859 2009-12-08 702,586,974 22,000 201 99.4534 706,448,228 2009-11-30
860 2009-12-07 702,564,974 -2,000 201 99.4503 706,448,228 2009-11-30
861 2009-12-02 702,566,974 277,358,250 208 99.4506 706,448,228 2009-11-30
862 2009-12-01 425,208,724 50,000 209 60.1897 706,448,228 2009-11-30
863 2009-11-25 425,158,724 329,629 222 60.1826 706,448,228 2009-10-31
864 2009-11-24 424,829,095 20,516 214 60.1359 706,448,228 2009-10-31
865 2009-11-23 424,808,579 20,000 211 60.1330 706,448,228 2009-10-31
866 2009-11-18 424,788,579 44,000 212 60.1302 706,448,228 2009-10-31
867 2009-11-17 424,744,579 8,000 212 60.1239 706,448,228 2009-10-31
868 2009-11-16 424,736,579 30,000 210 60.1228 706,448,228 2009-10-31
869 2009-11-10 424,706,579 12,000 203 60.1186 706,448,228 2009-10-31
870 2009-10-21 424,694,579 20,000 200 60.1169 706,448,228 2009-09-30
871 2009-10-13 424,674,579 -2,304 205 60.1140 706,448,228 2009-09-30
872 2009-09-21 424,676,883 20,000 202 60.1144 706,448,228 2009-08-31
873 2009-09-03 424,656,883 -4,000 205 60.1115 706,448,228 2009-08-31
874 2009-08-17 424,660,883 -10,000 202 60.1121 706,448,228 2009-07-31
875 2009-08-13 424,670,883 12,000 200 60.1135 706,448,228 2009-07-31
876 2009-08-03 424,658,883 -26,000 199 60.1118 706,448,228 2009-07-31
877 2009-07-30 424,684,883 -12,000 201 60.1155 706,448,228 2009-06-30
878 2009-07-21 424,696,883 12,000 196 60.1172 706,448,228 2009-06-30
879 2009-07-06 424,684,883 20,000 201 60.1155 706,448,228 2009-06-30
880 2009-06-02 424,664,883 51,830 204 60.1127 706,448,228 2009-05-31
881 2009-05-26 424,613,053 100,000 204 60.1097 706,396,398 2009-04-30
882 2009-05-11 424,513,053 190,000 197 60.0956 706,396,398 2009-04-30
883 2009-05-05 424,323,053 -20,000 195 60.0687 706,396,398 2009-04-30
884 2009-04-06 424,343,053 20,000 197 60.0715 706,396,398 2009-03-31
885 2009-03-30 424,323,053 20,000 199 60.0687 706,396,398 2009-02-28
886 2009-03-24 424,303,053 60,000 199 60.0659 706,396,398 2009-02-28
887 2009-03-20 424,243,053 200,000 196 60.0574 706,396,398 2009-02-28
888 2009-03-09 424,043,053 20,000 193 60.0291 706,396,398 2009-02-28
889 2009-03-05 424,023,053 -20,000 193 60.0262 706,396,398 2009-02-28
890 2009-02-19 424,043,053 -21,033 193 60.0291 706,396,398 2009-01-31
891 2009-02-11 424,064,086 44,000 195 60.0320 706,396,398 2009-01-31
892 2009-01-12 424,020,086 -12,000 199 60.0258 706,396,398 2008-12-31
893 2008-11-28 424,032,086 10,275,786 196 62.1379 682,404,499 2008-10-31
894 2008-11-25 413,756,300 -44,000 197 60.6321 682,404,499 2008-10-31
895 2008-11-20 413,800,300 -20,000 197 60.6386 682,404,499 2008-10-31
896 2008-11-18 413,820,300 -152,000 197 60.6415 682,404,499 2008-10-31
897 2008-11-10 413,972,300 -20,000 195 60.6638 682,404,499 2008-10-31
898 2008-11-03 413,992,300 2,000 195 60.6667 682,404,499 2008-10-31
899 2008-10-31 413,990,300 -22,000 195 60.6664 682,404,499 2008-10-31
900 2008-10-30 414,012,300 -3,238,000 195 59.4527 696,372,499 2008-09-30
901 2008-10-29 417,250,300 -6,036,000 195 59.9177 696,372,499 2008-09-30
902 2008-10-28 423,286,300 -4,684,000 195 60.7845 696,372,499 2008-09-30
903 2008-10-21 427,970,300 -100,000 196 61.4571 696,372,499 2008-09-30
904 2008-10-16 428,070,300 -10,000 198 61.4715 696,372,499 2008-09-30
905 2008-10-14 428,080,300 -16,000 198 61.4729 696,372,499 2008-09-30
906 2008-10-06 428,096,300 20,000 203 61.4752 696,372,499 2008-09-30
907 2008-09-25 428,076,300 -14,000 201 61.4723 696,372,499 2008-08-31
908 2008-09-24 428,090,300 43,838 201 61.4743 696,372,499 2008-08-31
909 2008-09-18 428,046,462 -4,000 198 61.4680 696,372,499 2008-08-31
910 2008-09-16 428,050,462 -20,000 200 61.4686 696,372,499 2008-08-31
911 2008-09-12 428,070,462 10,000 200 61.4715 696,372,499 2008-08-31
912 2008-09-08 428,060,462 -10,000 199 61.4700 696,372,499 2008-08-31
913 2008-08-26 428,070,462 -10,000 199 61.4715 696,372,499 2008-07-31
914 2008-08-21 428,080,462 39,041 200 61.4729 696,372,499 2008-07-31
915 2008-08-04 428,041,421 -104,383 197 61.4673 696,372,499 2008-07-31
916 2008-08-01 428,145,804 4,000 197 61.4823 696,372,499 2008-07-31
917 2008-07-30 428,141,804 10,959 197 65.2855 655,799,699 2008-06-30
918 2008-07-28 428,130,845 -8,000 198 65.2838 655,799,699 2008-06-30
919 2008-07-21 428,138,845 -10,000 197 65.2850 655,799,699 2008-06-30
920 2008-07-17 428,148,845 17,346,170 198 65.2865 655,799,699 2008-06-30
921 2008-06-30 410,802,675 -22,000 195 62.6415 655,799,699 2008-06-30
922 2008-06-24 410,824,675 -8,000 195 62.6448 655,799,699 2008-05-31
923 2008-06-17 410,832,675 -2,000 196 62.6461 655,799,699 2008-05-31
924 2008-06-16 410,834,675 -2,000 196 62.6464 655,799,699 2008-05-31
925 2008-05-09 410,836,675 -4,000 205 62.7903 654,299,699 2008-04-30
926 2008-05-07 410,840,675 -4,000 202 62.7909 654,299,699 2008-04-30
927 2008-05-02 410,844,675 -100,000 205 62.7915 654,299,699 2008-04-30
928 2008-04-28 410,944,675 -100,000 198 62.8068 654,299,699 2008-03-31
929 2008-04-23 411,044,675 -20,000 207 62.8221 654,299,699 2008-03-31
930 2008-04-17 411,064,675 -10,000 204 62.8251 654,299,699 2008-03-31
931 2008-04-15 411,074,675 -46,000 201 62.8267 654,299,699 2008-03-31
932 2008-04-11 411,120,675 -270,000 198 62.8337 654,299,699 2008-03-31
933 2008-04-09 411,390,675 -20,000 192 62.8750 654,299,699 2008-03-31
934 2008-04-02 411,410,675 -260,000 195 62.8780 654,299,699 2008-03-31
935 2008-04-01 411,670,675 -8,000 194 62.9178 654,299,699 2008-03-31
936 2008-03-28 411,678,675 -10,000 195 62.9334 654,149,699 2008-02-29
937 2008-03-27 411,688,675 -14,000 195 62.9349 654,149,699 2008-02-29
938 2008-03-26 411,702,675 50,000 196 62.9371 654,149,699 2008-02-29
939 2008-03-25 411,652,675 -40,000 195 62.9294 654,149,699 2008-02-29
940 2008-03-20 411,692,675 100,000 194 62.9355 654,149,699 2008-02-29
941 2008-03-04 411,592,675 20,000 189 62.9203 654,149,699 2008-02-29
942 2008-02-21 411,572,675 -10,000 186 62.9268 654,049,699 2008-01-31
943 2008-02-20 411,582,675 100,000 187 62.9283 654,049,699 2008-01-31
944 2008-02-15 411,482,675 -10,000 185 62.9131 654,049,699 2008-01-31
945 2008-02-13 411,492,675 -60,000 185 62.9146 654,049,699 2008-01-31
946 2008-02-11 411,552,675 100,000 185 62.9238 654,049,699 2008-01-31
947 2008-02-01 411,452,675 -10,000 186 62.9085 654,049,699 2008-01-31
948 2008-01-22 411,462,675 20,000 184 62.9196 653,949,699 2007-12-31
949 2008-01-21 411,442,675 -6,000 184 62.9166 653,949,699 2007-12-31
950 2008-01-11 411,448,675 20,000 183 62.9175 653,949,699 2007-12-31
951 2007-12-31 411,428,675 -50,000 181 62.9144 653,949,699 2007-12-31
952 2007-12-21 411,478,675 -40,000 181 62.9221 653,949,699 2007-11-30
953 2007-11-29 411,518,675 -10,000 177 62.9282 653,949,699 2007-10-31
954 2007-11-22 411,528,675 -4,000 172 62.9297 653,949,699 2007-10-31
955 2007-11-19 411,532,675 -50,000 172 62.9303 653,949,699 2007-10-31
956 2007-11-09 411,582,675 200,000 175 62.9380 653,949,699 2007-10-31
957 2007-11-06 411,382,675 160,000 173 62.9074 653,949,699 2007-10-31
958 2007-11-05 411,222,675 100,000 175 62.8829 653,949,699 2007-10-31
959 2007-10-29 411,122,675 10,000 176 66.7732 615,699,699 2007-09-30
960 2007-10-26 411,112,675 4,000 177 66.7716 615,699,699 2007-09-30
961 2007-10-24 411,108,675 -4,000 173 66.7710 615,699,699 2007-09-30
962 2007-10-22 411,112,675 16,000 173 66.7716 615,699,699 2007-09-30
963 2007-10-17 411,096,675 6,000 175 66.7690 615,699,699 2007-09-30
964 2007-10-16 411,090,675 2,000 174 66.7680 615,699,699 2007-09-30
965 2007-10-15 411,088,675 10,000 171 66.7677 615,699,699 2007-09-30
966 2007-10-12 411,078,675 256,000 169 66.7661 615,699,699 2007-09-30
967 2007-10-11 410,822,675 39,980,000 166 66.7245 615,699,699 2007-09-30
968 2007-10-09 370,842,675 20,000 166 60.2311 615,699,699 2007-09-30
969 2007-10-08 370,822,675 20,000 167 60.2278 615,699,699 2007-09-30
970 2007-10-05 370,802,675 50,000 166 60.2246 615,699,699 2007-09-30
971 2007-09-28 370,752,675 36,000 171 60.2605 615,249,699 2007-08-31
972 2007-09-27 370,716,675 200,000 171 60.2547 615,249,699 2007-08-31
973 2007-09-21 370,516,675 232,000 173 60.2222 615,249,699 2007-08-31
974 2007-09-20 370,284,675 200,000 171 60.1845 615,249,699 2007-08-31
975 2007-09-17 370,084,675 10,000 174 60.1519 615,249,699 2007-08-31
976 2007-09-14 370,074,675 4,000 173 60.1503 615,249,699 2007-08-31
977 2007-09-13 370,070,675 44,800 171 60.1497 615,249,699 2007-08-31
978 2007-09-12 370,025,875 30,000 169 60.1424 615,249,699 2007-08-31
979 2007-09-11 369,995,875 -300 162 60.1375 615,249,699 2007-08-31
980 2007-09-07 369,996,175 2,000 154 60.1376 615,249,699 2007-08-31
981 2007-09-06 369,994,175 78,000 153 60.1372 615,249,699 2007-08-31
982 2007-09-05 369,916,175 120,000 156 60.1246 615,249,699 2007-08-31
983 2007-09-03 369,796,175 100,000 161 60.1051 615,249,699 2007-08-31
984 2007-08-23 369,696,175 -10,000 170 60.0986 615,149,699 2007-07-31
985 2007-08-21 369,706,175 50,000 172 60.1002 615,149,699 2007-07-31
986 2007-08-20 369,656,175 30,000 169 60.0921 615,149,699 2007-07-31
987 2007-08-15 369,626,175 -10,000 167 60.0872 615,149,699 2007-07-31
988 2007-08-13 369,636,175 -10,000 163 60.0888 615,149,699 2007-07-31
989 2007-08-03 369,646,175 200,000 164 60.0904 615,149,699 2007-07-31
990 2007-07-30 369,446,175 20,000 164 60.0872 614,849,699 2007-06-30
991 2007-07-26 369,426,175 2,000 167 60.0840 614,849,699 2007-06-30
992 2007-07-25 369,424,175 20,000 172 60.0837 614,849,699 2007-06-30
993 2007-07-24 369,404,175 20,000 171 60.0804 614,849,699 2007-06-30
994 2007-07-23 369,384,175 100,000 172 60.0771 614,849,699 2007-06-30
995 2007-07-19 369,284,175 -140,000 173 60.0609 614,849,699 2007-06-30
996 2007-07-13 369,424,175 32,000 171 60.0837 614,849,699 2007-06-30
997 2007-07-12 369,392,175 -10,000 170 60.0785 614,849,699 2007-06-30
998 2007-07-06 369,402,175 70,000 164 60.0801 614,849,699 2007-06-30
999 2007-07-04 369,332,175 -30,000 164 60.0687 614,849,699 2007-06-30
1000 2007-06-28 369,362,175 204,000 161 60.1920 613,639,699 2007-05-31
1001 2007-06-27 369,158,175 400,000 164 60.1588 613,639,699 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top