CHINA AIRCRAFT LEASING GROUP HOLDINGS LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 01848  2014-07-11    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-08-29 148,569,895 -45,000 19.9517 744,648,542 2025-06-30
2 2025-08-28 148,614,895 359,000 19.9577 744,648,542 2025-06-30
3 2025-08-27 148,255,895 5,576 19.9095 744,648,542 2025-06-30
4 2025-08-26 148,250,319 105,500 19.9088 744,648,542 2025-06-30
5 2025-08-25 148,144,819 108,999 19.8946 744,648,542 2025-06-30
6 2025-08-22 148,035,820 29,495 19.8800 744,648,542 2025-06-30
7 2025-08-21 148,006,325 -34,001 19.8760 744,648,542 2025-06-30
8 2025-08-20 148,040,326 -97,501 19.8806 744,648,542 2025-06-30
9 2025-08-19 148,137,827 -474,000 19.8937 744,648,542 2025-06-30
10 2025-08-18 148,611,827 324,500 19.9573 744,648,542 2025-06-30
11 2025-08-15 148,287,327 2,336,708 19.9137 744,648,542 2025-06-30
12 2025-08-14 145,950,619 -289,500 19.5999 744,648,542 2025-06-30
13 2025-08-13 146,240,119 128,000 19.6388 744,648,542 2025-06-30
14 2025-08-12 146,112,119 -102,000 19.6216 744,648,542 2025-06-30
15 2025-08-11 146,214,119 -199,584 19.6353 744,648,542 2025-06-30
16 2025-08-08 146,413,703 -13,000 19.6621 744,648,542 2025-06-30
17 2025-08-07 146,426,703 274,000 19.6639 744,648,542 2025-06-30
18 2025-08-06 146,152,703 -149,500 19.6271 744,648,542 2025-06-30
19 2025-08-05 146,302,203 -23,784 19.6471 744,648,542 2025-06-30
20 2025-08-04 146,325,987 20,000 19.6503 744,648,542 2025-06-30
21 2025-08-01 146,305,987 6,500 19.6477 744,648,542 2025-06-30
22 2025-07-31 146,299,487 -61,000 19.6468 744,648,542 2025-06-30
23 2025-07-30 146,360,487 182,000 19.6550 744,648,542 2025-06-30
24 2025-07-29 146,178,487 179,501 19.6305 744,648,542 2025-06-30
25 2025-07-28 145,998,986 -143,000 19.6064 744,648,542 2025-06-30
26 2025-07-25 146,141,986 -143,000 19.6256 744,648,542 2025-06-30
27 2025-07-24 146,284,986 -158,500 19.6448 744,648,542 2025-06-30
28 2025-07-23 146,443,486 -140,000 19.6661 744,648,542 2025-06-30
29 2025-07-22 146,583,486 54,000 19.6849 744,648,542 2025-06-30
30 2025-07-21 146,529,486 -143,500 19.6777 744,648,542 2025-06-30
31 2025-07-18 146,672,986 -92,500 19.6969 744,648,542 2025-06-30
32 2025-07-17 146,765,486 -120,500 19.7094 744,648,542 2025-06-30
33 2025-07-16 146,885,986 -243,502 19.7255 744,648,542 2025-06-30
34 2025-07-15 147,129,488 23,000 19.7582 744,648,542 2025-06-30
35 2025-07-14 147,106,488 75,125 19.7552 744,648,542 2025-06-30
36 2025-07-11 147,031,363 57,000 19.7451 744,648,542 2025-06-30
37 2025-07-10 146,974,363 100,000 19.7374 744,648,542 2025-06-30
38 2025-07-09 146,874,363 107,000 19.7240 744,648,542 2025-06-30
39 2025-07-08 146,767,363 -21,500 19.7096 744,648,542 2025-06-30
40 2025-07-07 146,788,863 -162,702 19.7125 744,648,542 2025-06-30
41 2025-07-04 146,951,565 82,500 19.7344 744,648,542 2025-06-30
42 2025-07-03 146,869,065 -1,177,500 19.7233 744,648,542 2025-06-30
43 2025-07-02 148,046,565 -58,500 19.8814 744,648,542 2025-06-30
44 2025-06-30 148,105,065 -139,000 19.8893 744,648,542 2025-06-30
45 2025-06-27 148,244,065 -378,135 19.9079 744,648,542 2025-05-31
46 2025-06-26 148,622,200 794,129 19.9587 744,648,542 2025-05-31
47 2025-06-25 147,828,071 1,056,705 19.8521 744,648,542 2025-05-31
48 2025-06-24 146,771,366 638,662 19.7102 744,648,542 2025-05-31
49 2025-06-23 146,132,704 50,000 19.6244 744,648,542 2025-05-31
50 2025-06-20 146,082,704 1,500 19.6177 744,648,542 2025-05-31
51 2025-06-19 146,081,204 -639,662 19.6175 744,648,542 2025-05-31
52 2025-06-18 146,720,866 -359,000 19.7034 744,648,542 2025-05-31
53 2025-06-17 147,079,866 -1,622,700 19.7516 744,648,542 2025-05-31
54 2025-06-16 148,702,566 -229,000 19.9695 744,648,542 2025-05-31
55 2025-06-13 148,931,566 119,500 20.0002 744,648,542 2025-05-31
56 2025-06-12 148,812,066 18,500 19.9842 744,648,542 2025-05-31
57 2025-06-11 148,793,566 -1,689,500 19.9817 744,648,542 2025-05-31
58 2025-06-10 150,483,066 -141,500 20.2086 744,648,542 2025-05-31
59 2025-06-09 150,624,566 -191,840 20.2276 744,648,542 2025-05-31
60 2025-06-06 150,816,406 31,000 20.2534 744,648,542 2025-05-31
61 2025-06-05 150,785,406 -147,000 20.2492 744,648,542 2025-05-31
62 2025-06-04 150,932,406 -24,000 20.2689 744,648,542 2025-05-31
63 2025-06-03 150,956,406 -106,000 20.2722 744,648,542 2025-05-31
64 2025-06-02 151,062,406 -21,000 20.2864 744,648,542 2025-05-31
65 2025-05-30 151,083,406 2,831 20.2892 744,648,542 2025-04-30
66 2025-05-29 151,080,575 -57,148 20.2888 744,648,542 2025-04-30
67 2025-05-28 151,137,723 -818,000 20.2965 744,648,542 2025-04-30
68 2025-05-27 151,955,723 3,000 20.4064 744,648,542 2025-04-30
69 2025-05-26 151,952,723 41,000 20.4060 744,648,542 2025-04-30
70 2025-05-23 151,911,723 427,340 20.4005 744,648,542 2025-04-30
71 2025-05-22 151,484,383 95,500 20.3431 744,648,542 2025-04-30
72 2025-05-21 151,388,883 6,500 20.3302 744,648,542 2025-04-30
73 2025-05-20 151,382,383 22,500 20.3294 744,648,542 2025-04-30
74 2025-05-19 151,359,883 -47,506 20.3264 744,648,542 2025-04-30
75 2025-05-16 151,407,389 -539,625 20.3327 744,648,542 2025-04-30
76 2025-05-15 151,947,014 -106,000 20.4052 744,648,542 2025-04-30
77 2025-05-14 152,053,014 -89,000 20.4194 744,648,542 2025-04-30
78 2025-05-13 152,142,014 27,000 20.4314 744,648,542 2025-04-30
79 2025-05-12 152,115,014 -485,000 20.4278 744,648,542 2025-04-30
80 2025-05-09 152,600,014 17,000 20.4929 744,648,542 2025-04-30
81 2025-05-08 152,583,014 38,002 20.4906 744,648,542 2025-04-30
82 2025-05-07 152,545,012 -42,000 20.4855 744,648,542 2025-04-30
83 2025-05-06 152,587,012 -121,000 20.4911 744,648,542 2025-04-30
84 2025-05-02 152,708,012 -78,500 20.5074 744,648,542 2025-04-30
85 2025-04-30 152,786,512 -23,000 20.5179 744,648,542 2025-04-30
86 2025-04-29 152,809,512 -7,500 20.5210 744,648,542 2025-03-31
87 2025-04-28 152,817,012 -17,502 20.5220 744,648,542 2025-03-31
88 2025-04-25 152,834,514 -79,006 20.5244 744,648,542 2025-03-31
89 2025-04-24 152,913,520 15,500 20.5350 744,648,542 2025-03-31
90 2025-04-23 152,898,020 -19,000 20.5329 744,648,542 2025-03-31
91 2025-04-22 152,917,020 -296,500 20.5355 744,648,542 2025-03-31
92 2025-04-17 153,213,520 -155,402 20.5753 744,648,542 2025-03-31
93 2025-04-16 153,368,922 90,396 20.5961 744,648,542 2025-03-31
94 2025-04-15 153,278,526 131,500 20.5840 744,648,542 2025-03-31
95 2025-04-14 153,147,026 -50,500 20.5664 744,648,542 2025-03-31
96 2025-04-11 153,197,526 -60,500 20.5731 744,648,542 2025-03-31
97 2025-04-10 153,258,026 -160,996 20.5813 744,648,542 2025-03-31
98 2025-04-09 153,419,022 78,496 20.6029 744,648,542 2025-03-31
99 2025-04-08 153,340,526 -194,004 20.5923 744,648,542 2025-03-31
100 2025-04-07 153,534,530 -9,498 20.6184 744,648,542 2025-03-31
101 2025-04-03 153,544,028 18,000 20.6197 744,648,542 2025-03-31
102 2025-04-02 153,526,028 -176,500 20.6172 744,648,542 2025-03-31
103 2025-04-01 153,702,528 -383,000 20.6409 744,648,542 2025-03-31
104 2025-03-31 154,085,528 -104,500 20.6924 744,648,542 2025-03-31
105 2025-03-28 154,190,028 -2,500 20.7064 744,648,542 2025-02-28
106 2025-03-27 154,192,528 -70,375 20.7068 744,648,542 2025-02-28
107 2025-03-26 154,262,903 -61,500 20.7162 744,648,542 2025-02-28
108 2025-03-25 154,324,403 171,246 20.7245 744,648,542 2025-02-28
109 2025-03-24 154,153,157 -869,000 20.7015 744,648,542 2025-02-28
110 2025-03-21 155,022,157 221,877 20.8182 744,648,542 2025-02-28
111 2025-03-20 154,800,280 -66,004 20.7884 744,648,542 2025-02-28
112 2025-03-19 154,866,284 -20,500 20.7972 744,648,542 2025-02-28
113 2025-03-18 154,886,784 108,000 20.8000 744,648,542 2025-02-28
114 2025-03-17 154,778,784 -104,500 20.7855 744,648,542 2025-02-28
115 2025-03-14 154,883,284 -776 20.7995 744,648,542 2025-02-28
116 2025-03-13 154,884,060 -43,000 20.7996 744,648,542 2025-02-28
117 2025-03-12 154,927,060 8,000 20.8054 744,648,542 2025-02-28
118 2025-03-11 154,919,060 -147,929 20.8043 744,648,542 2025-02-28
119 2025-03-10 155,066,989 -202,000 20.8242 744,648,542 2025-02-28
120 2025-03-07 155,268,989 247,500 20.8513 744,648,542 2025-02-28
121 2025-03-06 155,021,489 105,500 20.8181 744,648,542 2025-02-28
122 2025-03-05 154,915,989 -139,500 20.8039 744,648,542 2025-02-28
123 2025-03-04 155,055,489 -8,500 20.8226 744,648,542 2025-02-28
124 2025-03-03 155,063,989 9,998 20.8238 744,648,542 2025-02-28
125 2025-02-28 155,053,991 -17,000 20.8224 744,648,542 2025-02-28
126 2025-02-27 155,070,991 -75,000 20.8247 744,648,542 2025-01-31
127 2025-02-26 155,145,991 -116,498 20.8348 744,648,542 2025-01-31
128 2025-02-25 155,262,489 -528,000 20.8504 744,648,542 2025-01-31
129 2025-02-24 155,790,489 -10,998 20.9213 744,648,542 2025-01-31
130 2025-02-21 155,801,487 -163,000 20.9228 744,648,542 2025-01-31
131 2025-02-20 155,964,487 167,500 20.9447 744,648,542 2025-01-31
132 2025-02-19 155,796,987 -39,631 20.9222 744,648,542 2025-01-31
133 2025-02-18 155,836,618 2,017 20.9275 744,648,542 2025-01-31
134 2025-02-17 155,834,601 -49,498 20.9273 744,648,542 2025-01-31
135 2025-02-14 155,884,099 59,000 20.9339 744,648,542 2025-01-31
136 2025-02-13 155,825,099 -40,500 20.9260 744,648,542 2025-01-31
137 2025-02-12 155,865,599 -101,500 20.9314 744,648,542 2025-01-31
138 2025-02-11 155,967,099 18,000 20.9451 744,648,542 2025-01-31
139 2025-02-10 155,949,099 -56,001 20.9426 744,648,542 2025-01-31
140 2025-02-07 156,005,100 69,000 20.9502 744,648,542 2025-01-31
141 2025-02-06 155,936,100 -17,000 20.9409 744,648,542 2025-01-31
142 2025-02-05 155,953,100 -45,000 20.9432 744,648,542 2025-01-31
143 2025-02-04 155,998,100 -167,504 20.9492 744,648,542 2025-01-31
144 2025-02-03 156,165,604 2,000 20.9717 744,648,542 2025-01-31
145 2025-01-28 156,163,604 0 20.9715 744,648,542 2024-12-31
146 2025-01-27 156,163,604 -30,500 20.9715 744,648,542 2024-12-31
147 2025-01-24 156,194,104 127,000 20.9755 744,648,542 2024-12-31
148 2025-01-23 156,067,104 -38,500 20.9585 744,648,542 2024-12-31
149 2025-01-22 156,105,604 -56,261 20.9637 744,648,542 2024-12-31
150 2025-01-21 156,161,865 -30,500 20.9712 744,648,542 2024-12-31
151 2025-01-20 156,192,365 -214,500 20.9753 744,648,542 2024-12-31
152 2025-01-17 156,406,865 -28,000 21.0041 744,648,542 2024-12-31
153 2025-01-16 156,434,865 -12,000 21.0079 744,648,542 2024-12-31
154 2025-01-15 156,446,865 -63,500 21.0095 744,648,542 2024-12-31
155 2025-01-14 156,510,365 -42,500 21.0180 744,648,542 2024-12-31
156 2025-01-13 156,552,865 15,000 21.0237 744,648,542 2024-12-31
157 2025-01-10 156,537,865 -13,500 21.0217 744,648,542 2024-12-31
158 2025-01-09 156,551,365 -36,500 21.0235 744,648,542 2024-12-31
159 2025-01-08 156,587,865 -67,500 21.0284 744,648,542 2024-12-31
160 2025-01-07 156,655,365 -11,000 21.0375 744,648,542 2024-12-31
161 2025-01-06 156,666,365 -63,000 21.0390 744,648,542 2024-12-31
162 2025-01-03 156,729,365 -593,498 21.0474 744,648,542 2024-12-31
163 2025-01-02 157,322,863 -19,000 21.1271 744,648,542 2024-12-31
164 2024-12-31 157,341,863 0 21.1297 744,648,542 2024-12-31
165 2024-12-30 157,341,863 36,814 21.1297 744,648,542 2024-11-30
166 2024-12-27 157,305,049 22,500 21.1247 744,648,542 2024-11-30
167 2024-12-24 157,282,549 0 21.1217 744,648,542 2024-11-30
168 2024-12-23 157,282,549 -123,500 21.1217 744,648,542 2024-11-30
169 2024-12-20 157,406,049 2,213 21.1383 744,648,542 2024-11-30
170 2024-12-19 157,403,836 -12,000 21.1380 744,648,542 2024-11-30
171 2024-12-18 157,415,836 86,500 21.1396 744,648,542 2024-11-30
172 2024-12-17 157,329,336 11,002 21.1280 744,648,542 2024-11-30
173 2024-12-16 157,318,334 82,808 21.1265 744,648,542 2024-11-30
174 2024-12-13 157,235,526 15,500 21.1154 744,648,542 2024-11-30
175 2024-12-12 157,220,026 -85,496 21.1133 744,648,542 2024-11-30
176 2024-12-11 157,305,522 -47,998 21.1248 744,648,542 2024-11-30
177 2024-12-10 157,353,520 -316,000 21.1312 744,648,542 2024-11-30
178 2024-12-09 157,669,520 -373,300 21.1737 744,648,542 2024-11-30
179 2024-12-06 158,042,820 -30,000 21.2238 744,648,542 2024-11-30
180 2024-12-05 158,072,820 36,997 21.2278 744,648,542 2024-11-30
181 2024-12-04 158,035,823 -117,000 21.2229 744,648,542 2024-11-30
182 2024-12-03 158,152,823 -26,500 21.2386 744,648,542 2024-11-30
183 2024-12-02 158,179,323 -61,500 21.2421 744,648,542 2024-11-30
184 2024-11-29 158,240,823 -100,500 21.2504 744,648,542 2024-10-31
185 2024-11-28 158,341,323 6,500 21.2639 744,648,542 2024-10-31
186 2024-11-27 158,334,823 32,500 21.2630 744,648,542 2024-10-31
187 2024-11-26 158,302,323 -39,500 21.2587 744,648,542 2024-10-31
188 2024-11-25 158,341,823 -10,497 21.2640 744,648,542 2024-10-31
189 2024-11-22 158,352,320 -370,000 21.2654 744,648,542 2024-10-31
190 2024-11-21 158,722,320 -141,000 21.3151 744,648,542 2024-10-31
191 2024-11-20 158,863,320 -161,000 21.3340 744,648,542 2024-10-31
192 2024-11-19 159,024,320 -79,500 21.3556 744,648,542 2024-10-31
193 2024-11-18 159,103,820 -11,500 21.3663 744,648,542 2024-10-31
194 2024-11-15 159,115,320 -20,500 21.3678 744,648,542 2024-10-31
195 2024-11-14 159,135,820 -147,000 21.3706 744,648,542 2024-10-31
196 2024-11-13 159,282,820 30,000 21.3903 744,648,542 2024-10-31
197 2024-11-12 159,252,820 -189,000 21.3863 744,648,542 2024-10-31
198 2024-11-11 159,441,820 24,000 21.4117 744,648,542 2024-10-31
199 2024-11-08 159,417,820 -106,000 21.4085 744,648,542 2024-10-31
200 2024-11-07 159,523,820 -58,000 21.4227 744,648,542 2024-10-31
201 2024-11-06 159,581,820 17,000 21.4305 744,648,542 2024-10-31
202 2024-11-05 159,564,820 -38,500 21.4282 744,648,542 2024-10-31
203 2024-11-04 159,603,320 -27,000 21.4334 744,648,542 2024-10-31
204 2024-11-01 159,630,320 -60,500 21.4370 744,648,542 2024-10-31
205 2024-10-31 159,690,820 -52,899 21.4451 744,648,542 2024-10-31
206 2024-10-30 159,743,719 -7,000 21.4522 744,648,542 2024-09-30
207 2024-10-29 159,750,719 -10,000 21.4532 744,648,542 2024-09-30
208 2024-10-28 159,760,719 -100,000 21.4545 744,648,542 2024-09-30
209 2024-10-25 159,860,719 32,500 21.4679 744,648,542 2024-09-30
210 2024-10-24 159,828,219 -95,500 21.4636 744,648,542 2024-09-30
211 2024-10-23 159,923,719 225,000 21.4764 744,648,542 2024-09-30
212 2024-10-22 159,698,719 -130,000 21.4462 744,648,542 2024-09-30
213 2024-10-21 159,828,719 -27,500 21.4636 744,648,542 2024-09-30
214 2024-10-18 159,856,219 -43,484 21.4673 744,648,542 2024-09-30
215 2024-10-17 159,899,703 74,400 21.4732 744,648,542 2024-09-30
216 2024-10-16 159,825,303 -66,997 21.4632 744,648,542 2024-09-30
217 2024-10-15 159,892,300 42,520 21.4722 744,648,542 2024-09-30
218 2024-10-14 159,849,780 57,508 21.4665 744,648,542 2024-09-30
219 2024-10-10 159,792,272 167,504 21.4588 744,648,542 2024-09-30
220 2024-10-09 159,624,768 47,994 21.4363 744,648,542 2024-09-30
221 2024-10-08 159,576,774 -88,014 21.4298 744,648,542 2024-09-30
222 2024-10-07 159,664,788 -165,498 21.4416 744,648,542 2024-09-30
223 2024-10-04 159,830,286 -173,332 21.4639 744,648,542 2024-09-30
224 2024-10-03 160,003,618 454,000 21.4871 744,648,542 2024-09-30
225 2024-10-02 159,549,618 -90,527 21.4262 744,648,542 2024-09-30
226 2024-09-30 159,640,145 -256,787 21.4383 744,648,542 2024-09-30
227 2024-09-27 159,896,932 -152,000 21.4728 744,648,542 2024-08-31
228 2024-09-26 160,048,932 -473,000 21.4932 744,648,542 2024-08-31
229 2024-09-25 160,521,932 -925,500 21.5567 744,648,542 2024-08-31
230 2024-09-24 161,447,432 -146,500 21.6810 744,648,542 2024-08-31
231 2024-09-23 161,593,932 -423,500 21.7007 744,648,542 2024-08-31
232 2024-09-20 162,017,432 -215,000 21.7576 744,648,542 2024-08-31
233 2024-09-19 162,232,432 -141,000 21.7864 744,648,542 2024-08-31
234 2024-09-17 162,373,432 69,500 21.8054 744,648,542 2024-08-31
235 2024-09-16 162,303,932 -30,500 21.7960 744,648,542 2024-08-31
236 2024-09-13 162,334,432 -75,500 21.8001 744,648,542 2024-08-31
237 2024-09-12 162,409,932 -49,000 21.8103 744,648,542 2024-08-31
238 2024-09-11 162,458,932 974,950 21.8169 744,648,542 2024-08-31
239 2024-09-10 161,483,982 -101,000 21.6859 744,648,542 2024-08-31
240 2024-09-09 161,584,982 98,500 21.6995 744,648,542 2024-08-31
241 2024-09-05 161,486,482 278,500 21.6863 744,648,542 2024-08-31
242 2024-09-04 161,207,982 -1,302,450 21.6489 744,648,542 2024-08-31
243 2024-09-03 162,510,432 -53,500 21.8238 744,648,542 2024-08-31
244 2024-09-02 162,563,932 17,500 21.8310 744,648,542 2024-08-31
245 2024-08-30 162,546,432 101,000 21.8286 744,648,542 2024-08-14
246 2024-08-29 162,445,432 -2,500 21.8150 744,648,542 2024-08-14
247 2024-08-28 162,447,932 -65,525 21.8154 744,648,542 2024-08-14
248 2024-08-27 162,513,457 -133,500 21.8242 744,648,542 2024-08-14
249 2024-08-26 162,646,957 7,252 21.8421 744,648,542 2024-08-14
250 2024-08-23 162,639,705 78,499 21.8411 744,648,542 2024-08-14
251 2024-08-22 162,561,206 -13,000 21.8306 744,648,542 2024-08-14
252 2024-08-21 162,574,206 -89,002 21.8323 744,648,542 2024-08-14
253 2024-08-20 162,663,208 -12,036 21.8443 744,648,542 2024-08-14
254 2024-08-19 162,675,244 82,500 21.8459 744,648,542 2024-08-14
255 2024-08-16 162,592,744 33,000 21.8348 744,648,542 2024-08-14
256 2024-08-15 162,559,744 -58,000 21.8304 744,648,542 2024-08-14
257 2024-08-14 162,617,744 103,675 21.8382 744,648,542 2024-08-14
258 2024-08-13 162,514,069 -15,500 21.8329 744,355,352 2024-07-31
259 2024-08-12 162,529,569 -4,503 21.8349 744,355,352 2024-07-31
260 2024-08-09 162,534,072 -69,503 21.8355 744,355,352 2024-07-31
261 2024-08-08 162,603,575 -44,000 21.8449 744,355,352 2024-07-31
262 2024-08-07 162,647,575 2,500 21.8508 744,355,352 2024-07-31
263 2024-08-06 162,645,075 -79,000 21.8505 744,355,352 2024-07-31
264 2024-08-05 162,724,075 16,994 21.8611 744,355,352 2024-07-31
265 2024-08-02 162,707,081 -64,500 21.8588 744,355,352 2024-07-31
266 2024-08-01 162,771,581 -20,500 21.8675 744,355,352 2024-07-31
267 2024-07-31 162,792,081 -18,500 21.8702 744,355,352 2024-07-31
268 2024-07-30 162,810,581 101,500 21.8727 744,355,352 2024-06-30
269 2024-07-29 162,709,081 20,500 21.8591 744,355,352 2024-06-30
270 2024-07-26 162,688,581 2,500 21.8563 744,355,352 2024-06-30
271 2024-07-25 162,686,081 -129,000 21.8560 744,355,352 2024-06-30
272 2024-07-24 162,815,081 183,000 21.8733 744,355,352 2024-06-30
273 2024-07-23 162,632,081 81,999 21.8487 744,355,352 2024-06-30
274 2024-07-22 162,550,082 127,500 21.8377 744,355,352 2024-06-30
275 2024-07-19 162,422,582 -38,500 21.8206 744,355,352 2024-06-30
276 2024-07-18 162,461,082 -19,000 21.8257 744,355,352 2024-06-30
277 2024-07-17 162,480,082 35,000 21.8283 744,355,352 2024-06-30
278 2024-07-16 162,445,082 118,000 21.8236 744,355,352 2024-06-30
279 2024-07-15 162,327,082 -54,500 21.8077 744,355,352 2024-06-30
280 2024-07-12 162,381,582 54,966 21.8151 744,355,352 2024-06-30
281 2024-07-11 162,326,616 38,000 21.8077 744,355,352 2024-06-30
282 2024-07-10 162,288,616 -25,500 21.8026 744,355,352 2024-06-30
283 2024-07-09 162,314,116 -72,000 21.8060 744,355,352 2024-06-30
284 2024-07-08 162,386,116 -29,500 21.8157 744,355,352 2024-06-30
285 2024-07-05 162,415,616 -38,996 21.8196 744,355,352 2024-06-30
286 2024-07-04 162,454,612 -74,000 21.8249 744,355,352 2024-06-30
287 2024-07-03 162,528,612 8,500 21.8348 744,355,352 2024-06-30
288 2024-07-02 162,520,112 -50,500 21.8337 744,355,352 2024-06-30
289 2024-06-28 162,570,612 -101,500 21.8405 744,355,352 2024-05-31
290 2024-06-27 162,672,112 -236,000 21.8541 744,355,352 2024-05-31
291 2024-06-26 162,908,112 -212,950 21.8858 744,355,352 2024-05-31
292 2024-06-25 163,121,062 -79,500 21.9144 744,355,352 2024-05-31
293 2024-06-24 163,200,562 -79,000 21.9251 744,355,352 2024-05-31
294 2024-06-21 163,279,562 -113,596 21.9357 744,355,352 2024-05-31
295 2024-06-20 163,393,158 -60,500 21.9510 744,355,352 2024-05-31
296 2024-06-19 163,453,658 -51,050 21.9591 744,355,352 2024-05-31
297 2024-06-18 163,504,708 2,081,637 21.9659 744,355,352 2024-05-31
298 2024-06-17 161,423,071 42,000 21.6863 744,355,352 2024-05-31
299 2024-06-14 161,381,071 -129,000 21.6806 744,355,352 2024-05-31
300 2024-06-13 161,510,071 -1,233,287 21.6980 744,355,352 2024-05-31
301 2024-06-12 162,743,358 -1,748,655 21.8637 744,355,352 2024-05-31
302 2024-06-11 164,492,013 168,000 22.0986 744,355,352 2024-05-31
303 2024-06-07 164,324,013 762,305 22.0760 744,355,352 2024-05-31
304 2024-06-06 163,561,708 -119,499 21.9736 744,355,352 2024-05-31
305 2024-06-05 163,681,207 63,500 21.9897 744,355,352 2024-05-31
306 2024-06-04 163,617,707 -2,551,874 21.9811 744,355,352 2024-05-31
307 2024-06-03 166,169,581 -81,000 22.3240 744,355,352 2024-05-31
308 2024-05-31 166,250,581 -75,496 22.3348 744,355,352 2024-05-31
309 2024-05-30 166,326,077 -70,998 22.3450 744,355,352 2024-04-30
310 2024-05-29 166,397,075 -86,500 22.3545 744,355,352 2024-04-30
311 2024-05-28 166,483,575 -161,000 22.3661 744,355,352 2024-04-30
312 2024-05-27 166,644,575 -43,998 22.3878 744,355,352 2024-04-30
313 2024-05-24 166,688,573 -96,500 22.3937 744,355,352 2024-04-30
314 2024-05-23 166,785,073 -38,300 22.4066 744,355,352 2024-04-30
315 2024-05-22 166,823,373 -109,498 22.4118 744,355,352 2024-04-30
316 2024-05-21 166,932,871 11,000 22.4265 744,355,352 2024-04-30
317 2024-05-20 166,921,871 -162,000 22.4250 744,355,352 2024-04-30
318 2024-05-17 167,083,871 40,002 22.4468 744,355,352 2024-04-30
319 2024-05-16 167,043,869 -88,500 22.4414 744,355,352 2024-04-30
320 2024-05-14 167,132,369 -6,500 22.4533 744,355,352 2024-04-30
321 2024-05-13 167,138,869 17,000 22.4542 744,355,352 2024-04-30
322 2024-05-10 167,121,869 -13,000 22.4519 744,355,352 2024-04-30
323 2024-05-09 167,134,869 13,500 22.4536 744,355,352 2024-04-30
324 2024-05-08 167,121,369 -42,000 22.4518 744,355,352 2024-04-30
325 2024-05-07 167,163,369 -58,500 22.4575 744,355,352 2024-04-30
326 2024-05-06 167,221,869 92,348 22.4653 744,355,352 2024-04-30
327 2024-05-03 167,129,521 455,760 22.4529 744,355,352 2024-04-30
328 2024-05-02 166,673,761 -9,000 22.3917 744,355,352 2024-04-30
329 2024-04-30 166,682,761 44,000 22.3929 744,355,352 2024-04-30
330 2024-04-29 166,638,761 40,500 22.3870 744,355,352 2024-03-31
331 2024-04-26 166,598,261 -36,000 22.3815 744,355,352 2024-03-31
332 2024-04-25 166,634,261 19,000 22.3864 744,355,352 2024-03-31
333 2024-04-24 166,615,261 -17,000 22.3838 744,355,352 2024-03-31
334 2024-04-23 166,632,261 10,268,357 22.3861 744,355,352 2024-03-31
335 2024-04-22 156,363,904 -29,161 21.0066 744,355,352 2024-03-31
336 2024-04-19 156,393,065 51,500 21.0105 744,355,352 2024-03-31
337 2024-04-18 156,341,565 497,406 21.0036 744,355,352 2024-03-31
338 2024-04-17 155,844,159 56,500 20.9368 744,355,352 2024-03-31
339 2024-04-16 155,787,659 -22,000 20.9292 744,355,352 2024-03-31
340 2024-04-15 155,809,659 41,000 20.9322 744,355,352 2024-03-31
341 2024-04-12 155,768,659 46,000 20.9267 744,355,352 2024-03-31
342 2024-04-11 155,722,659 8,000 20.9205 744,355,352 2024-03-31
343 2024-04-10 155,714,659 65,500 20.9194 744,355,352 2024-03-31
344 2024-04-09 155,649,159 195,500 20.9106 744,355,352 2024-03-31
345 2024-04-08 155,453,659 15,500 20.8843 744,355,352 2024-03-31
346 2024-04-05 155,438,159 59,500 20.8823 744,355,352 2024-03-31
347 2024-04-03 155,378,659 3,500 20.8743 744,355,352 2024-03-31
348 2024-04-02 155,375,159 367,000 20.8738 744,355,352 2024-03-31
349 2024-03-28 155,008,159 1,600 20.8245 744,355,352 2024-02-29
350 2024-03-27 155,006,559 -7,000 20.8243 744,355,352 2024-02-29
351 2024-03-26 155,013,559 139,500 20.8252 744,355,352 2024-02-29
352 2024-03-25 154,874,059 3,500 20.8065 744,355,352 2024-02-29
353 2024-03-22 154,870,559 -23,500 20.8060 744,355,352 2024-02-29
354 2024-03-21 154,894,059 3,000 20.8092 744,355,352 2024-02-29
355 2024-03-20 154,891,059 27,500 20.8088 744,355,352 2024-02-29
356 2024-03-19 154,863,559 -101,500 20.8051 744,355,352 2024-02-29
357 2024-03-18 154,965,059 294,695 20.8187 744,355,352 2024-02-29
358 2024-03-15 154,670,364 95,500 20.7791 744,355,352 2024-02-29
359 2024-03-14 154,574,864 -7,500 20.7663 744,355,352 2024-02-29
360 2024-03-13 154,582,364 151,500 20.7673 744,355,352 2024-02-29
361 2024-03-12 154,430,864 22,000 20.7469 744,355,352 2024-02-29
362 2024-03-11 154,408,864 -4,500 20.7440 744,355,352 2024-02-29
363 2024-03-08 154,413,364 35,000 20.7446 744,355,352 2024-02-29
364 2024-03-07 154,378,364 30,000 20.7399 744,355,352 2024-02-29
365 2024-03-06 154,348,364 80,500 20.7358 744,355,352 2024-02-29
366 2024-03-05 154,267,864 -22,500 20.7250 744,355,352 2024-02-29
367 2024-03-04 154,290,364 -201,000 20.7281 744,355,352 2024-02-29
368 2024-03-01 154,491,364 7,340 20.7551 744,355,352 2024-02-29
369 2024-02-29 154,484,024 30,000 20.7541 744,355,352 2024-02-29
370 2024-02-28 154,454,024 23,000 20.7500 744,355,352 2024-01-31
371 2024-02-27 154,431,024 -84,500 20.7469 744,355,352 2024-01-31
372 2024-02-26 154,515,524 107,779 20.7583 744,355,352 2024-01-31
373 2024-02-23 154,407,745 -79,500 20.7438 744,355,352 2024-01-31
374 2024-02-22 154,487,245 -7,000 20.7545 744,355,352 2024-01-31
375 2024-02-21 154,494,245 9,500 20.7554 744,355,352 2024-01-31
376 2024-02-20 154,484,745 2,500 20.7542 744,355,352 2024-01-31
377 2024-02-19 154,482,245 52,000 20.7538 744,355,352 2024-01-31
378 2024-02-16 154,430,245 10,500 20.7468 744,355,352 2024-01-31
379 2024-02-15 154,419,745 81,564 20.7454 744,355,352 2024-01-31
380 2024-02-14 154,338,181 38,000 20.7345 744,355,352 2024-01-31
381 2024-02-09 154,300,181 0 20.7294 744,355,352 2024-01-31
382 2024-02-08 154,300,181 436 20.7294 744,355,352 2024-01-31
383 2024-02-07 154,299,745 500 20.7293 744,355,352 2024-01-31
384 2024-02-06 154,299,245 197,000 20.7292 744,355,352 2024-01-31
385 2024-02-05 154,102,245 -13,000 20.7028 744,355,352 2024-01-31
386 2024-02-02 154,115,245 35,500 20.7045 744,355,352 2024-01-31
387 2024-02-01 154,079,745 -38,500 20.6998 744,355,352 2024-01-31
388 2024-01-31 154,118,245 12,500 20.7049 744,355,352 2024-01-31
389 2024-01-30 154,105,745 11,000 20.7032 744,355,352 2023-12-31
390 2024-01-29 154,094,745 -3,500 20.7018 744,355,352 2023-12-31
391 2024-01-26 154,098,245 12,500 20.7022 744,355,352 2023-12-31
392 2024-01-25 154,085,745 -39,395 20.7006 744,355,352 2023-12-31
393 2024-01-24 154,125,140 40,500 20.7059 744,355,352 2023-12-31
394 2024-01-23 154,084,640 -14,617 20.7004 744,355,352 2023-12-31
395 2024-01-22 154,099,257 13,000 20.7024 744,355,352 2023-12-31
396 2024-01-19 154,086,257 -1,000 20.7006 744,355,352 2023-12-31
397 2024-01-18 154,087,257 0 20.7008 744,355,352 2023-12-31
398 2024-01-17 154,087,257 51,500 20.7008 744,355,352 2023-12-31
399 2024-01-16 154,035,757 -8,500 20.6938 744,355,352 2023-12-31
400 2024-01-15 154,044,257 -24,500 20.6950 744,355,352 2023-12-31
401 2024-01-12 154,068,757 101,500 20.6983 744,355,352 2023-12-31
402 2024-01-11 153,967,257 -5,500 20.6846 744,355,352 2023-12-31
403 2024-01-10 153,972,757 -500 20.6854 744,355,352 2023-12-31
404 2024-01-09 153,973,257 5,000 20.6855 744,355,352 2023-12-31
405 2024-01-08 153,968,257 40,120 20.6848 744,355,352 2023-12-31
406 2024-01-05 153,928,137 4,000 20.6794 744,355,352 2023-12-31
407 2024-01-04 153,924,137 -20,500 20.6789 744,355,352 2023-12-31
408 2024-01-03 153,944,637 -21,500 20.6816 744,355,352 2023-12-31
409 2024-01-02 153,966,137 -46,500 20.6845 744,355,352 2023-12-31
410 2023-12-29 154,012,637 6,500 20.6907 744,355,352 2023-11-30
411 2023-12-28 154,006,137 154,619 20.6899 744,355,352 2023-11-30
412 2023-12-27 153,851,518 -340,000 20.6691 744,355,352 2023-11-30
413 2023-12-22 154,191,518 -27,000 20.7148 744,355,352 2023-11-30
414 2023-12-21 154,218,518 12,000 20.7184 744,355,352 2023-11-30
415 2023-12-20 154,206,518 -53,000 20.7168 744,355,352 2023-11-30
416 2023-12-19 154,259,518 28,500 20.7239 744,355,352 2023-11-30
417 2023-12-18 154,231,018 44,000 20.7201 744,355,352 2023-11-30
418 2023-12-15 154,187,018 -47,500 20.7142 744,355,352 2023-11-30
419 2023-12-14 154,234,518 -74,000 20.7205 744,355,352 2023-11-30
420 2023-12-13 154,308,518 -104,000 20.7305 744,355,352 2023-11-30
421 2023-12-12 154,412,518 -3,500 20.7445 744,355,352 2023-11-30
422 2023-12-11 154,416,018 1,500 20.7449 744,355,352 2023-11-30
423 2023-12-08 154,414,518 -16,000 20.7447 744,355,352 2023-11-30
424 2023-12-07 154,430,518 11,474 20.7469 744,355,352 2023-11-30
425 2023-12-06 154,419,044 -40,000 20.7453 744,355,352 2023-11-30
426 2023-12-05 154,459,044 35,500 20.7507 744,355,352 2023-11-30
427 2023-12-04 154,423,544 -102,500 20.7459 744,355,352 2023-11-30
428 2023-12-01 154,526,044 -8,000 20.7597 744,355,352 2023-11-30
429 2023-11-30 154,534,044 -15,500 20.7608 744,355,352 2023-11-30
430 2023-11-29 154,549,544 -9,500 20.7629 744,355,352 2023-10-31
431 2023-11-28 154,559,044 8,500 20.7641 744,355,352 2023-10-31
432 2023-11-27 154,550,544 -19,000 20.7630 744,355,352 2023-10-31
433 2023-11-24 154,569,544 116,002 20.7656 744,355,352 2023-10-31
434 2023-11-23 154,453,542 6,000 20.7500 744,355,352 2023-10-31
435 2023-11-22 154,447,542 -15,000 20.7492 744,355,352 2023-10-31
436 2023-11-21 154,462,542 46,500 20.7512 744,355,352 2023-10-31
437 2023-11-20 154,416,042 4,002 20.7449 744,355,352 2023-10-31
438 2023-11-17 154,412,040 -141,500 20.7444 744,355,352 2023-10-31
439 2023-11-16 154,553,540 -94,498 20.7634 744,355,352 2023-10-31
440 2023-11-15 154,648,038 -334,000 20.7761 744,355,352 2023-10-31
441 2023-11-14 154,982,038 104,000 20.8210 744,355,352 2023-10-31
442 2023-11-13 154,878,038 -624,117 20.8070 744,355,352 2023-10-31
443 2023-11-10 155,502,155 -94,000 20.8908 744,355,352 2023-10-31
444 2023-11-09 155,596,155 -16,500 20.9035 744,355,352 2023-10-31
445 2023-11-08 155,612,655 -2,500 20.9057 744,355,352 2023-10-31
446 2023-11-07 155,615,155 -3,000 20.9060 744,355,352 2023-10-31
447 2023-11-06 155,618,155 24,000 20.9064 744,355,352 2023-10-31
448 2023-11-03 155,594,155 -14,000 20.9032 744,355,352 2023-10-31
449 2023-11-02 155,608,155 -13,500 20.9051 744,355,352 2023-10-31
450 2023-11-01 155,621,655 -5,000 20.9069 744,355,352 2023-10-31
451 2023-10-31 155,626,655 1,500 20.9076 744,355,352 2023-10-31
452 2023-10-30 155,625,155 -1,000 20.9074 744,355,352 2023-09-30
453 2023-10-27 155,626,155 213,119 20.9075 744,355,352 2023-09-30
454 2023-10-26 155,413,036 -198,285 20.8789 744,355,352 2023-09-30
455 2023-10-25 155,611,321 7,000 20.9055 744,355,352 2023-09-30
456 2023-10-24 155,604,321 -15,000 20.9046 744,355,352 2023-09-30
457 2023-10-20 155,619,321 0 20.9066 744,355,352 2023-09-30
458 2023-10-19 155,619,321 155,851 20.9066 744,355,352 2023-09-30
459 2023-10-18 155,463,470 -138,732 20.8857 744,355,352 2023-09-30
460 2023-10-17 155,602,202 18,500 20.9043 744,355,352 2023-09-30
461 2023-10-16 155,583,702 11,500 20.9018 744,355,352 2023-09-30
462 2023-10-13 155,572,202 6,000 20.9003 744,355,352 2023-09-30
463 2023-10-12 155,566,202 27,440 20.8995 744,355,352 2023-09-30
464 2023-10-11 155,538,762 5,500 20.8958 744,355,352 2023-09-30
465 2023-10-10 155,533,262 3,000 20.8950 744,355,352 2023-09-30
466 2023-10-09 155,530,262 7,000 20.8946 744,355,352 2023-09-30
467 2023-10-06 155,523,262 -18,000 20.8937 744,355,352 2023-09-30
468 2023-10-05 155,541,262 12,500 20.8961 744,355,352 2023-09-30
469 2023-10-04 155,528,762 1,000 20.8944 744,355,352 2023-09-30
470 2023-10-03 155,527,762 2,500 20.8943 744,355,352 2023-09-30
471 2023-09-29 155,525,262 10,669 20.8940 744,355,352 2023-08-31
472 2023-09-28 155,514,593 -48,357 20.8925 744,355,352 2023-08-31
473 2023-09-27 155,562,950 -196,000 20.8990 744,355,352 2023-08-31
474 2023-09-26 155,758,950 -500 20.9253 744,355,352 2023-08-31
475 2023-09-25 155,759,450 -23,000 20.9254 744,355,352 2023-08-31
476 2023-09-22 155,782,450 -138,500 20.9285 744,355,352 2023-08-31
477 2023-09-21 155,920,950 -33,500 20.9471 744,355,352 2023-08-31
478 2023-09-20 155,954,450 0 20.9516 744,355,352 2023-08-31
479 2023-09-19 155,954,450 -32,000 20.9516 744,355,352 2023-08-31
480 2023-09-18 155,986,450 -13,500 20.9559 744,355,352 2023-08-31
481 2023-09-15 155,999,950 -2,000 20.9577 744,355,352 2023-08-31
482 2023-09-14 156,001,950 -28,000 20.9580 744,355,352 2023-08-31
483 2023-09-13 156,029,950 1,500 20.9618 744,355,352 2023-08-31
484 2023-09-12 156,028,450 1,059,700 20.9616 744,355,352 2023-08-31
485 2023-09-11 154,968,750 136,500 20.8192 744,355,352 2023-08-31
486 2023-09-07 154,832,250 -202,000 20.8009 744,355,352 2023-08-31
487 2023-09-06 155,034,250 -1,115,200 20.8280 744,355,352 2023-08-31
488 2023-09-05 156,149,450 -43,500 20.9778 744,355,352 2023-08-31
489 2023-09-04 156,192,950 -3,000 20.9837 744,355,352 2023-08-31
490 2023-08-31 156,195,950 6,500 20.9841 744,355,352 2023-08-31
491 2023-08-30 156,189,450 20,500 20.9832 744,355,352 2023-07-31
492 2023-08-29 156,168,950 -12,000 20.9804 744,355,352 2023-07-31
493 2023-08-28 156,180,950 -135,500 20.9820 744,355,352 2023-07-31
494 2023-08-25 156,316,450 -100,500 21.0002 744,355,352 2023-07-31
495 2023-08-24 156,416,950 -88,000 21.0137 744,355,352 2023-07-31
496 2023-08-23 156,504,950 -113,000 21.0256 744,355,352 2023-07-31
497 2023-08-22 156,617,950 -13,000 21.0408 744,355,352 2023-07-31
498 2023-08-21 156,630,950 -6,500 21.0425 744,355,352 2023-07-31
499 2023-08-18 156,637,450 -19,500 21.0434 744,355,352 2023-07-31
500 2023-08-17 156,656,950 -1,000 21.0460 744,355,352 2023-07-31
501 2023-08-16 156,657,950 5,500 21.0461 744,355,352 2023-07-31
502 2023-08-15 156,652,450 80,500 21.0454 744,355,352 2023-07-31
503 2023-08-14 156,571,950 19,496 21.0346 744,355,352 2023-07-31
504 2023-08-11 156,552,454 -30,653 21.0320 744,355,352 2023-07-31
505 2023-08-10 156,583,107 -5,000 21.0361 744,355,352 2023-07-31
506 2023-08-09 156,588,107 14,002 21.0367 744,355,352 2023-07-31
507 2023-08-08 156,574,105 -9,000 21.0349 744,355,352 2023-07-31
508 2023-08-07 156,583,105 10,000 21.0361 744,355,352 2023-07-31
509 2023-08-04 156,573,105 72,502 21.0347 744,355,352 2023-07-31
510 2023-08-03 156,500,603 39,502 21.0250 744,355,352 2023-07-31
511 2023-08-02 156,461,101 214,002 21.0197 744,355,352 2023-07-31
512 2023-08-01 156,247,099 -15,000 20.9909 744,355,352 2023-07-31
513 2023-07-31 156,262,099 43,000 20.9929 744,355,352 2023-07-31
514 2023-07-28 156,219,099 -10,000 20.9872 744,355,352 2023-06-30
515 2023-07-27 156,229,099 -500 20.9885 744,355,352 2023-06-30
516 2023-07-26 156,229,599 21,500 20.9886 744,355,352 2023-06-30
517 2023-07-25 156,208,099 8,500 20.9857 744,355,352 2023-06-30
518 2023-07-24 156,199,599 14,500 20.9845 744,355,352 2023-06-30
519 2023-07-21 156,185,099 -13,000 20.9826 744,355,352 2023-06-30
520 2023-07-20 156,198,099 141,000 20.9843 744,355,352 2023-06-30
521 2023-07-19 156,057,099 90,000 20.9654 744,355,352 2023-06-30
522 2023-07-18 155,967,099 144,500 20.9533 744,355,352 2023-06-30
523 2023-07-14 155,822,599 14,500 20.9339 744,355,352 2023-06-30
524 2023-07-13 155,808,099 351,000 20.9320 744,355,352 2023-06-30
525 2023-07-12 155,457,099 19,500 20.8848 744,355,352 2023-06-30
526 2023-07-11 155,437,599 5,596 20.8822 744,355,352 2023-06-30
527 2023-07-10 155,432,003 -2,000 20.8814 744,355,352 2023-06-30
528 2023-07-07 155,434,003 -22,500 20.8817 744,355,352 2023-06-30
529 2023-07-06 155,456,503 -33,500 20.8847 744,355,352 2023-06-30
530 2023-07-05 155,490,003 -11,498 20.8892 744,355,352 2023-06-30
531 2023-07-04 155,501,501 -320,998 20.8908 744,355,352 2023-06-30
532 2023-07-03 155,822,499 -113,500 20.9339 744,355,352 2023-06-30
533 2023-06-30 155,935,999 -33,000 20.9491 744,355,352 2023-06-30
534 2023-06-29 155,968,999 -93,984 20.9536 744,355,352 2023-05-31
535 2023-06-28 156,062,983 -24,500 20.9662 744,355,352 2023-05-31
536 2023-06-27 156,087,483 1,065,200 20.9695 744,355,352 2023-05-31
537 2023-06-26 155,022,283 -37,500 20.8264 744,355,352 2023-05-31
538 2023-06-23 155,059,783 -1,328,700 20.8314 744,355,352 2023-05-31
539 2023-06-21 156,388,483 -56,000 21.0099 744,355,352 2023-05-31
540 2023-06-20 156,444,483 -2,000 21.0174 744,355,352 2023-05-31
541 2023-06-19 156,446,483 -2,000 21.0177 744,355,352 2023-05-31
542 2023-06-16 156,448,483 -12,500 21.0180 744,355,352 2023-05-31
543 2023-06-15 156,460,983 5,500 21.0197 744,355,352 2023-05-31
544 2023-06-14 156,455,483 28,500 21.0189 744,355,352 2023-05-31
545 2023-06-13 156,426,983 -268,500 21.0151 744,355,352 2023-05-31
546 2023-06-12 156,695,483 -60,000 21.0512 744,355,352 2023-05-31
547 2023-06-09 156,755,483 -3,000 21.0592 744,355,352 2023-05-31
548 2023-06-08 156,758,483 -3,000 21.0596 744,355,352 2023-05-31
549 2023-06-07 156,761,483 -31,500 21.0600 744,355,352 2023-05-31
550 2023-06-06 156,792,983 26,500 21.0643 744,355,352 2023-05-31
551 2023-06-05 156,766,483 19,000 21.0607 744,355,352 2023-05-31
552 2023-06-02 156,747,483 269,500 21.0582 744,355,352 2023-05-31
553 2023-06-01 156,477,983 -19,969 21.0219 744,355,352 2023-05-31
554 2023-05-31 156,497,952 20,500 21.0246 744,355,352 2023-05-31
555 2023-05-30 156,477,452 176,000 21.0219 744,355,352 2023-04-30
556 2023-05-29 156,301,452 -224,000 20.9982 744,355,352 2023-04-30
557 2023-05-25 156,525,452 -28,000 21.0283 744,355,352 2023-04-30
558 2023-05-24 156,553,452 -4,500 21.0321 744,355,352 2023-04-30
559 2023-05-23 156,557,952 -4,000 21.0327 744,355,352 2023-04-30
560 2023-05-22 156,561,952 281,345 21.0332 744,355,352 2023-04-30
561 2023-05-19 156,280,607 26,500 20.9954 744,355,352 2023-04-30
562 2023-05-18 156,254,107 -6,500 20.9919 744,355,352 2023-04-30
563 2023-05-17 156,260,607 -228,800 20.9927 744,355,352 2023-04-30
564 2023-05-16 156,489,407 -8,000 21.0235 744,355,352 2023-04-30
565 2023-05-15 156,497,407 -6,998 21.0246 744,355,352 2023-04-30
566 2023-05-12 156,504,405 366,440 21.0255 744,355,352 2023-04-30
567 2023-05-11 156,137,965 6,002 20.9763 744,355,352 2023-04-30
568 2023-05-10 156,131,963 3,002 20.9755 744,355,352 2023-04-30
569 2023-05-09 156,128,961 57,002 20.9751 744,355,352 2023-04-30
570 2023-05-08 156,071,959 -412,650 20.9674 744,355,352 2023-04-30
571 2023-05-05 156,484,609 -28,998 21.0228 744,355,352 2023-04-30
572 2023-05-04 156,513,607 -52,925 21.0267 744,355,352 2023-04-30
573 2023-05-03 156,566,532 -152,000 21.0338 744,355,352 2023-04-30
574 2023-05-02 156,718,532 -4,500 21.0543 744,355,352 2023-04-30
575 2023-04-28 156,723,032 -19,500 21.0549 744,355,352 2023-03-31
576 2023-04-27 156,742,532 -66,500 21.0575 744,355,352 2023-03-31
577 2023-04-26 156,809,032 -11,500 21.0664 744,355,352 2023-03-31
578 2023-04-25 156,820,532 9,000 21.0680 744,355,352 2023-03-31
579 2023-04-24 156,811,532 3,000 21.0668 744,355,352 2023-03-31
580 2023-04-21 156,808,532 -102,807 21.0664 744,355,352 2023-03-31
581 2023-04-20 156,911,339 12,000 21.0802 744,355,352 2023-03-31
582 2023-04-19 156,899,339 5,000 21.0786 744,355,352 2023-03-31
583 2023-04-18 156,894,339 14,500 21.0779 744,355,352 2023-03-31
584 2023-04-17 156,879,839 -1,500 21.0759 744,355,352 2023-03-31
585 2023-04-14 156,881,339 71,500 21.0761 744,355,352 2023-03-31
586 2023-04-13 156,809,839 -96,620 21.0665 744,355,352 2023-03-31
587 2023-04-12 156,906,459 22,500 21.0795 744,355,352 2023-03-31
588 2023-04-11 156,883,959 -24,500 21.0765 744,355,352 2023-03-31
589 2023-04-06 156,908,459 -77,000 21.0798 744,355,352 2023-03-31
590 2023-04-04 156,985,459 -14,000 21.0901 744,355,352 2023-03-31
591 2023-04-03 156,999,459 -11,000 21.0920 744,355,352 2023-03-31
592 2023-03-31 157,010,459 -12,500 21.0935 744,355,352 2023-03-31
593 2023-03-30 157,022,959 4,000 21.0952 744,355,352 2023-02-28
594 2023-03-29 157,018,959 -37,000 21.0946 744,355,352 2023-02-28
595 2023-03-28 157,055,959 30,500 21.0996 744,355,352 2023-02-28
596 2023-03-27 157,025,459 11,000 21.0955 744,355,352 2023-02-28
597 2023-03-24 157,014,459 -14,500 21.0940 744,355,352 2023-02-28
598 2023-03-23 157,028,959 3,000 21.0960 744,355,352 2023-02-28
599 2023-03-22 157,025,959 -57,500 21.0956 744,355,352 2023-02-28
600 2023-03-21 157,083,459 0 21.1033 744,355,352 2023-02-28
601 2023-03-20 157,083,459 -50,000 21.1033 744,355,352 2023-02-28
602 2023-03-17 157,133,459 -94,000 21.1100 744,355,352 2023-02-28
603 2023-03-16 157,227,459 -28,500 21.1226 744,355,352 2023-02-28
604 2023-03-15 157,255,959 182,000 21.1265 744,355,352 2023-02-28
605 2023-03-14 157,073,959 43,005 21.1020 744,355,352 2023-02-28
606 2023-03-13 157,030,954 30,000 21.0962 744,355,352 2023-02-28
607 2023-03-10 157,000,954 -22,000 21.0922 744,355,352 2023-02-28
608 2023-03-09 157,022,954 -28,500 21.0952 744,355,352 2023-02-28
609 2023-03-08 157,051,454 -30,000 21.0990 744,355,352 2023-02-28
610 2023-03-07 157,081,454 89,500 21.1030 744,355,352 2023-02-28
611 2023-03-06 156,991,954 -10,500 21.0910 744,355,352 2023-02-28
612 2023-03-03 157,002,454 -42,500 21.0924 744,355,352 2023-02-28
613 2023-03-02 157,044,954 1,500 21.0981 744,355,352 2023-02-28
614 2023-03-01 157,043,454 -16,500 21.0979 744,355,352 2023-02-28
615 2023-02-28 157,059,954 -33,000 21.1001 744,355,352 2023-02-28
616 2023-02-27 157,092,954 -39,000 21.1046 744,355,352 2023-01-31
617 2023-02-24 157,131,954 -78,000 21.1098 744,355,352 2023-01-31
618 2023-02-23 157,209,954 -104,000 21.1203 744,355,352 2023-01-31
619 2023-02-22 157,313,954 -15,500 21.1343 744,355,352 2023-01-31
620 2023-02-21 157,329,454 -117,869 21.1363 744,355,352 2023-01-31
621 2023-02-20 157,447,323 227,000 21.1522 744,355,352 2023-01-31
622 2023-02-17 157,220,323 7,500 21.1217 744,355,352 2023-01-31
623 2023-02-16 157,212,823 -15,505 21.1207 744,355,352 2023-01-31
624 2023-02-15 157,228,328 25,000 21.1228 744,355,352 2023-01-31
625 2023-02-14 157,203,328 -78,500 21.1194 744,355,352 2023-01-31
626 2023-02-13 157,281,828 17,000 21.1299 744,355,352 2023-01-31
627 2023-02-10 157,264,828 4,108 21.1277 744,355,352 2023-01-31
628 2023-02-09 157,260,720 405,995 21.1271 744,355,352 2023-01-31
629 2023-02-08 156,854,725 -84,000 21.0726 744,355,352 2023-01-31
630 2023-02-07 156,938,725 -108,900 21.0838 744,355,352 2023-01-31
631 2023-02-06 157,047,625 -26,841 21.0985 744,355,352 2023-01-31
632 2023-02-03 157,074,466 136,000 21.1021 744,355,352 2023-01-31
633 2023-02-02 156,938,466 185,500 21.0838 744,355,352 2023-01-31
634 2023-02-01 156,752,966 -65,500 21.0589 744,355,352 2023-01-31
635 2023-01-31 156,818,466 8,500 21.0677 744,355,352 2023-01-31
636 2023-01-30 156,809,966 118,500 21.0665 744,355,352 2022-12-31
637 2023-01-27 156,691,466 23,500 21.0506 744,355,352 2022-12-31
638 2023-01-26 156,667,966 206,500 21.0475 744,355,352 2022-12-31
639 2023-01-20 156,461,466 -9,000 21.0197 744,355,352 2022-12-31
640 2023-01-19 156,470,466 -40,500 21.0209 744,355,352 2022-12-31
641 2023-01-18 156,510,966 -43,500 21.0264 744,355,352 2022-12-31
642 2023-01-17 156,554,466 -130,500 21.0322 744,355,352 2022-12-31
643 2023-01-16 156,684,966 67,910 21.0498 744,355,352 2022-12-31
644 2023-01-13 156,617,056 -51,502 21.0406 744,355,352 2022-12-31
645 2023-01-12 156,668,558 97,000 21.0475 744,355,352 2022-12-31
646 2023-01-11 156,571,558 334,500 21.0345 744,355,352 2022-12-31
647 2023-01-10 156,237,058 -37,500 20.9896 744,355,352 2022-12-31
648 2023-01-09 156,274,558 -81,500 20.9946 744,355,352 2022-12-31
649 2023-01-06 156,356,058 46,000 21.0056 744,355,352 2022-12-31
650 2023-01-05 156,310,058 -22,502 20.9994 744,355,352 2022-12-31
651 2023-01-04 156,332,560 70,000 21.0024 744,355,352 2022-12-31
652 2023-01-03 156,262,560 -52,500 20.9930 744,355,352 2022-12-31
653 2022-12-30 156,315,060 27,500 21.0001 744,355,352 2022-11-30
654 2022-12-29 156,287,560 -6,000 20.9964 744,355,352 2022-11-30
655 2022-12-28 156,293,560 10,500 20.9972 744,355,352 2022-11-30
656 2022-12-23 156,283,060 16,500 20.9958 744,355,352 2022-11-30
657 2022-12-22 156,266,560 12,000 20.9935 744,355,352 2022-11-30
658 2022-12-21 156,254,560 -6,500 20.9919 744,355,352 2022-11-30
659 2022-12-20 156,261,060 -7,500 20.9928 744,355,352 2022-11-30
660 2022-12-19 156,268,560 46,500 20.9938 744,355,352 2022-11-30
661 2022-12-16 156,222,060 -50,499 20.9876 744,355,352 2022-11-30
662 2022-12-15 156,272,559 84,000 20.9943 744,355,352 2022-11-30
663 2022-12-14 156,188,559 151,000 20.9831 744,355,352 2022-11-30
664 2022-12-13 156,037,559 -45,000 20.9628 744,355,352 2022-11-30
665 2022-12-12 156,082,559 2,058,500 20.9688 744,355,352 2022-11-30
666 2022-12-09 154,024,059 28,000 20.6923 744,355,352 2022-11-30
667 2022-12-08 153,996,059 -9,500 20.6885 744,355,352 2022-11-30
668 2022-12-07 154,005,559 -3,000 20.6898 744,355,352 2022-11-30
669 2022-12-06 154,008,559 -40,000 20.6902 744,355,352 2022-11-30
670 2022-12-05 154,048,559 -56,000 20.6956 744,355,352 2022-11-30
671 2022-12-02 154,104,559 -383,970 20.7031 744,355,352 2022-11-30
672 2022-12-01 154,488,529 371,470 20.7547 744,355,352 2022-11-30
673 2022-11-30 154,117,059 -32,000 20.7048 744,355,352 2022-11-30
674 2022-11-29 154,149,059 -32,500 20.7091 744,355,352 2022-10-31
675 2022-11-28 154,181,559 926,750 20.7134 744,355,352 2022-10-31
676 2022-11-25 153,254,809 56,500 20.5889 744,355,352 2022-10-31
677 2022-11-24 153,198,309 22,500 20.5813 744,355,352 2022-10-31
678 2022-11-23 153,175,809 55,000 20.5783 744,355,352 2022-10-31
679 2022-11-22 153,120,809 -1,500 20.5709 744,355,352 2022-10-31
680 2022-11-21 153,122,309 37,500 20.5711 744,355,352 2022-10-31
681 2022-11-18 153,084,809 -142,000 20.5661 744,355,352 2022-10-31
682 2022-11-17 153,226,809 131,000 20.5852 744,355,352 2022-10-31
683 2022-11-16 153,095,809 54,000 20.5676 744,355,352 2022-10-31
684 2022-11-15 153,041,809 66,500 20.5603 744,355,352 2022-10-31
685 2022-11-14 152,975,309 -10,500 20.5514 744,355,352 2022-10-31
686 2022-11-11 152,985,809 -306,000 20.5528 744,355,352 2022-10-31
687 2022-11-10 153,291,809 26,498 20.5939 744,355,352 2022-10-31
688 2022-11-09 153,265,311 192,502 20.5903 744,355,352 2022-10-31
689 2022-11-08 153,072,809 -376,000 20.5645 744,355,352 2022-10-31
690 2022-11-07 153,448,809 111,500 20.6150 744,355,352 2022-10-31
691 2022-11-04 153,337,309 -26,000 20.6000 744,355,352 2022-10-31
692 2022-11-03 153,363,309 -270,500 20.6035 744,355,352 2022-10-31
693 2022-11-02 153,633,809 -498,000 20.6398 744,355,352 2022-10-31
694 2022-11-01 154,131,809 -3,000 20.7068 744,355,352 2022-10-31
695 2022-10-31 154,134,809 -32,000 20.7072 744,355,352 2022-10-31
696 2022-10-28 154,166,809 -51,500 20.7115 744,355,352 2022-09-30
697 2022-10-27 154,218,309 -50,000 20.7184 744,355,352 2022-09-30
698 2022-10-26 154,268,309 27,000 20.7251 744,355,352 2022-09-30
699 2022-10-25 154,241,309 -1,220,501 20.7215 744,355,352 2022-09-30
700 2022-10-24 155,461,810 11,500 20.8854 744,355,352 2022-09-30
701 2022-10-21 155,450,310 4,596,000 20.8839 744,355,352 2022-09-30
702 2022-10-20 150,854,310 -32,000 20.2664 744,355,352 2022-09-30
703 2022-10-19 150,886,310 -3,691,000 20.2707 744,355,352 2022-09-30
704 2022-10-18 154,577,310 33,500 20.7666 744,355,352 2022-09-30
705 2022-10-17 154,543,810 38,500 20.7621 744,355,352 2022-09-30
706 2022-10-14 154,505,310 8,500 20.7569 744,355,352 2022-09-30
707 2022-10-13 154,496,810 -32,000 20.7558 744,355,352 2022-09-30
708 2022-10-12 154,528,810 -10,500 20.7601 744,355,352 2022-09-30
709 2022-10-11 154,539,310 9,000 20.7615 744,355,352 2022-09-30
710 2022-10-10 154,530,310 -9,000 20.7603 744,355,352 2022-09-30
711 2022-10-07 154,539,310 -3,500 20.7615 744,355,352 2022-09-30
712 2022-10-06 154,542,810 -16,500 20.7620 744,355,352 2022-09-30
713 2022-10-05 154,559,310 -4,000 20.7642 744,355,352 2022-09-30
714 2022-10-03 154,563,310 -40,859 20.7647 744,355,352 2022-09-30
715 2022-09-30 154,604,169 20,000 20.7702 744,355,352 2022-09-30
716 2022-09-29 154,584,169 21,499 20.7675 744,355,352 2022-08-31
717 2022-09-28 154,562,670 7,500 20.7646 744,355,352 2022-08-31
718 2022-09-27 154,555,170 1,030,200 20.7636 744,355,352 2022-08-31
719 2022-09-26 153,524,970 18,001 20.6252 744,355,352 2022-08-31
720 2022-09-23 153,506,969 -33,500 20.6228 744,355,352 2022-08-31
721 2022-09-22 153,540,469 -745,035 20.6273 744,355,352 2022-08-31
722 2022-09-21 154,285,504 24,500 20.7274 744,355,352 2022-08-31
723 2022-09-20 154,261,004 -7,000 20.7241 744,355,352 2022-08-31
724 2022-09-19 154,268,004 -1,500 20.7250 744,355,352 2022-08-31
725 2022-09-16 154,269,504 8,000 20.7252 744,355,352 2022-08-31
726 2022-09-15 154,261,504 -15,000 20.7242 744,355,352 2022-08-31
727 2022-09-14 154,276,504 -31,765 20.7262 744,355,352 2022-08-31
728 2022-09-13 154,308,269 22,500 20.7305 744,355,352 2022-08-31
729 2022-09-09 154,285,769 -1,500 20.7274 744,355,352 2022-08-31
730 2022-09-08 154,287,269 4,500 20.7276 744,355,352 2022-08-31
731 2022-09-07 154,282,769 -4,500 20.7270 744,355,352 2022-08-31
732 2022-09-06 154,287,269 -46,000 20.7276 744,355,352 2022-08-31
733 2022-09-05 154,333,269 -24,000 20.7338 744,355,352 2022-08-31
734 2022-09-02 154,357,269 229,500 20.7370 744,355,352 2022-08-31
735 2022-09-01 154,127,769 5,036 20.7062 744,355,352 2022-08-31
736 2022-08-31 154,122,733 -107,500 20.7055 744,355,352 2022-08-31
737 2022-08-30 154,230,233 -62,500 20.7200 744,355,352 2022-07-31
738 2022-08-29 154,292,733 -70,000 20.7284 744,355,352 2022-07-31
739 2022-08-26 154,362,733 7,500 20.7378 744,355,352 2022-07-31
740 2022-08-25 154,355,233 1,194 20.7368 744,355,352 2022-07-31
741 2022-08-24 154,354,039 -9,500 20.7366 744,355,352 2022-07-31
742 2022-08-23 154,363,539 8,000 20.7379 744,355,352 2022-07-31
743 2022-08-22 154,355,539 -12,500 20.7368 744,355,352 2022-07-31
744 2022-08-19 154,368,039 12,500 20.7385 744,355,352 2022-07-31
745 2022-08-18 154,355,539 -4,000 20.7368 744,355,352 2022-07-31
746 2022-08-17 154,359,539 -17,500 20.7373 744,355,352 2022-07-31
747 2022-08-16 154,377,039 -20,500 20.7397 744,355,352 2022-07-31
748 2022-08-15 154,397,539 -59,500 20.7425 744,355,352 2022-07-31
749 2022-08-12 154,457,039 8,500 20.7504 744,355,352 2022-07-31
750 2022-08-11 154,448,539 -4,500 20.7493 744,355,352 2022-07-31
751 2022-08-10 154,453,039 6,000 20.7499 744,355,352 2022-07-31
752 2022-08-09 154,447,039 -5,000 20.7491 744,355,352 2022-07-31
753 2022-08-08 154,452,039 -3,500 20.7498 744,355,352 2022-07-31
754 2022-08-05 154,455,539 586,500 20.7502 744,355,352 2022-07-31
755 2022-08-04 153,869,039 21,000 20.6714 744,355,352 2022-07-31
756 2022-08-03 153,848,039 15,500 20.6686 744,355,352 2022-07-31
757 2022-08-02 153,832,539 -26,000 20.6665 744,355,352 2022-07-31
758 2022-08-01 153,858,539 7,752 20.6700 744,355,352 2022-07-31
759 2022-07-29 153,850,787 -30,000 20.6690 744,355,352 2022-07-28
760 2022-07-28 153,880,787 62,021 20.6730 744,355,352 2022-07-28
761 2022-07-27 153,818,766 5,500 20.6875 743,535,237 2022-06-30
762 2022-07-26 153,813,266 -5,000 20.6867 743,535,237 2022-06-30
763 2022-07-25 153,818,266 -52,500 20.6874 743,535,237 2022-06-30
764 2022-07-22 153,870,766 52,000 20.6945 743,535,237 2022-06-30
765 2022-07-21 153,818,766 -22,000 20.6875 743,535,237 2022-06-30
766 2022-07-20 153,840,766 -22,000 20.6904 743,535,237 2022-06-30
767 2022-07-19 153,862,766 3,000 20.6934 743,535,237 2022-06-30
768 2022-07-18 153,859,766 40,500 20.6930 743,535,237 2022-06-30
769 2022-07-15 153,819,266 -46,500 20.6876 743,535,237 2022-06-30
770 2022-07-14 153,865,766 500 20.6938 743,535,237 2022-06-30
771 2022-07-13 153,865,266 48,000 20.6937 743,535,237 2022-06-30
772 2022-07-12 153,817,266 -1,000 20.6873 743,535,237 2022-06-30
773 2022-07-11 153,818,266 5,000 20.6874 743,535,237 2022-06-30
774 2022-07-08 153,813,266 -81,500 20.6867 743,535,237 2022-06-30
775 2022-07-07 153,894,766 -500 20.6977 743,535,237 2022-06-30
776 2022-07-06 153,895,266 -25,500 20.6978 743,535,237 2022-06-30
777 2022-07-05 153,920,766 -440,465 20.7012 743,535,237 2022-06-30
778 2022-07-04 154,361,231 -164,000 20.7604 743,535,237 2022-06-30
779 2022-06-30 154,525,231 -141,000 20.7825 743,535,237 2022-06-30
780 2022-06-29 154,666,231 -100,500 20.8015 743,535,237 2022-05-31
781 2022-06-28 154,766,731 -243,000 20.8150 743,535,237 2022-05-31
782 2022-06-27 155,009,731 -9,500 20.8477 743,535,237 2022-05-31
783 2022-06-24 155,019,231 -45,500 20.8489 743,535,237 2022-05-31
784 2022-06-23 155,064,731 -33,000 20.8551 743,535,237 2022-05-31
785 2022-06-22 155,097,731 13,000 20.8595 743,535,237 2022-05-31
786 2022-06-21 155,084,731 -344,500 20.8578 743,535,237 2022-05-31
787 2022-06-20 155,429,231 -101,500 20.9041 743,535,237 2022-05-31
788 2022-06-17 155,530,731 -933,000 20.9177 743,535,237 2022-05-31
789 2022-06-16 156,463,731 -34,000 21.0432 743,535,237 2022-05-31
790 2022-06-15 156,497,731 126,300 21.0478 743,535,237 2022-05-31
791 2022-06-14 156,371,431 -7,500 21.0308 743,535,237 2022-05-31
792 2022-06-13 156,378,931 -9,500 21.0318 743,535,237 2022-05-31
793 2022-06-10 156,388,431 -31,000 21.0331 743,535,237 2022-05-31
794 2022-06-09 156,419,431 -19,500 21.0373 743,535,237 2022-05-31
795 2022-06-08 156,438,931 -25,500 21.0399 743,535,237 2022-05-31
796 2022-06-07 156,464,431 1,500 21.0433 743,535,237 2022-05-31
797 2022-06-06 156,462,931 500 21.0431 743,535,237 2022-05-31
798 2022-06-02 156,462,431 -5,000 21.0430 743,535,237 2022-05-31
799 2022-06-01 156,467,431 1,215,200 21.0437 743,535,237 2022-05-31
800 2022-05-31 155,252,231 4,000 20.8803 743,535,237 2022-05-31
801 2022-05-30 155,248,231 -6,000 20.8797 743,535,237 2022-04-30
802 2022-05-27 155,254,231 -64,525 20.8805 743,535,237 2022-04-30
803 2022-05-26 155,318,756 -119,500 20.8892 743,535,237 2022-04-30
804 2022-05-25 155,438,256 -671,200 20.9053 743,535,237 2022-04-30
805 2022-05-24 156,109,456 -34,000 20.9956 743,535,237 2022-04-30
806 2022-05-23 156,143,456 15,500 21.0001 743,535,237 2022-04-30
807 2022-05-20 156,127,956 20,000 20.9981 743,535,237 2022-04-30
808 2022-05-19 156,107,956 -8,000 20.9954 743,535,237 2022-04-30
809 2022-05-18 156,115,956 -63,500 20.9964 743,535,237 2022-04-30
810 2022-05-17 156,179,456 -283,500 21.0050 743,535,237 2022-04-30
811 2022-05-16 156,462,956 7,500 21.0431 743,535,237 2022-04-30
812 2022-05-13 156,455,456 -78,500 21.0421 743,535,237 2022-04-30
813 2022-05-12 156,533,956 -119,500 21.0527 743,535,237 2022-04-30
814 2022-05-11 156,653,456 -287,500 21.0687 743,535,237 2022-04-30
815 2022-05-10 156,940,956 -154,500 21.1074 743,535,237 2022-04-30
816 2022-05-06 157,095,456 -87,000 21.1282 743,535,237 2022-04-30
817 2022-05-05 157,182,456 -50,000 21.1399 743,535,237 2022-04-30
818 2022-05-04 157,232,456 -25,000 21.1466 743,535,237 2022-04-30
819 2022-05-03 157,257,456 3,500 21.1500 743,535,237 2022-04-30
820 2022-04-29 157,253,956 -33,000 21.1495 743,535,237 2022-03-31
821 2022-04-28 157,286,956 13,000 21.1539 743,535,237 2022-03-31
822 2022-04-27 157,273,956 7,536,500 21.1522 743,535,237 2022-03-31
823 2022-04-26 149,737,456 0 20.1386 743,535,237 2022-03-31
824 2022-04-25 149,737,456 16,500 20.1386 743,535,237 2022-03-31
825 2022-04-22 149,720,956 -42,500 20.1364 743,535,237 2022-03-31
826 2022-04-21 149,763,456 2,000 20.1421 743,535,237 2022-03-31
827 2022-04-20 149,761,456 -10,500 20.1418 743,535,237 2022-03-31
828 2022-04-19 149,771,956 6,500 20.1432 743,535,237 2022-03-31
829 2022-04-14 149,765,456 74,000 20.1423 743,535,237 2022-03-31
830 2022-04-13 149,691,456 66,500 20.1324 743,535,237 2022-03-31
831 2022-04-12 149,624,956 25,500 20.1235 743,535,237 2022-03-31
832 2022-04-11 149,599,456 -18,000 20.1200 743,535,237 2022-03-31
833 2022-04-08 149,617,456 62,000 20.1224 743,535,237 2022-03-31
834 2022-04-07 149,555,456 40,000 20.1141 743,535,237 2022-03-31
835 2022-04-06 149,515,456 22,000 20.1087 743,535,237 2022-03-31
836 2022-04-04 149,493,456 -78,000 20.1058 743,535,237 2022-03-31
837 2022-04-01 149,571,456 -147,500 20.1163 743,535,237 2022-03-31
838 2022-03-31 149,718,956 -32,816 20.1361 743,535,237 2022-03-31
839 2022-03-30 149,751,772 -22,500 20.1405 743,535,237 2022-02-28
840 2022-03-29 149,774,272 45,500 20.1435 743,535,237 2022-02-28
841 2022-03-28 149,728,772 49,429 20.1374 743,535,237 2022-02-28
842 2022-03-25 149,679,343 22,500 20.1308 743,535,237 2022-02-28
843 2022-03-24 149,656,843 -18,000 20.1277 743,535,237 2022-02-28
844 2022-03-23 149,674,843 -127,804 20.1302 743,535,237 2022-02-28
845 2022-03-22 149,802,647 221,500 20.1474 743,535,237 2022-02-28
846 2022-03-21 149,581,147 39,750 20.1176 743,535,237 2022-02-28
847 2022-03-18 149,541,397 187,064 20.1122 743,535,237 2022-02-28
848 2022-03-17 149,354,333 56,000 20.0871 743,535,237 2022-02-28
849 2022-03-16 149,298,333 73,933 20.0795 743,535,237 2022-02-28
850 2022-03-15 149,224,400 19,500 20.0696 743,535,237 2022-02-28
851 2022-03-14 149,204,900 24,250 20.0670 743,535,237 2022-02-28
852 2022-03-11 149,180,650 63,500 20.0637 743,535,237 2022-02-28
853 2022-03-10 149,117,150 250,413 20.0552 743,535,237 2022-02-28
854 2022-03-09 148,866,737 27,500 20.0215 743,535,237 2022-02-28
855 2022-03-08 148,839,237 177,000 20.0178 743,535,237 2022-02-28
856 2022-03-07 148,662,237 35,500 19.9940 743,535,237 2022-02-28
857 2022-03-04 148,626,737 7,000 19.9892 743,535,237 2022-02-28
858 2022-03-03 148,619,737 6,000 19.9883 743,535,237 2022-02-28
859 2022-03-02 148,613,737 31,500 19.9875 743,535,237 2022-02-28
860 2022-03-01 148,582,237 14,000 19.9832 743,535,237 2022-02-28
861 2022-02-28 148,568,237 28,500 19.9813 743,535,237 2022-02-28
862 2022-02-25 148,539,737 81,000 19.9775 743,535,237 2022-01-31
863 2022-02-24 148,458,737 -46,250 19.9666 743,535,237 2022-01-31
864 2022-02-23 148,504,987 214,250 19.9728 743,535,237 2022-01-31
865 2022-02-22 148,290,737 68,000 19.9440 743,535,237 2022-01-31
866 2022-02-21 148,222,737 -44,000 19.9349 743,535,237 2022-01-31
867 2022-02-18 148,266,737 -150,651 19.9408 743,535,237 2022-01-31
868 2022-02-17 148,417,388 28,000 19.9610 743,535,237 2022-01-31
869 2022-02-16 148,389,388 -66,500 19.9573 743,535,237 2022-01-31
870 2022-02-15 148,455,888 -35,500 19.9662 743,535,237 2022-01-31
871 2022-02-14 148,491,388 23,000 19.9710 743,535,237 2022-01-31
872 2022-02-11 148,468,388 42,000 19.9679 743,535,237 2022-01-31
873 2022-02-10 148,426,388 33,500 19.9623 743,535,237 2022-01-31
874 2022-02-09 148,392,888 192,950 19.9577 743,535,237 2022-01-31
875 2022-02-08 148,199,938 10,999 19.9318 743,535,237 2022-01-31
876 2022-02-07 148,188,939 -184,500 19.9303 743,535,237 2022-01-31
877 2022-02-04 148,373,439 -51,000 19.9551 743,535,237 2022-01-31
878 2022-01-31 148,424,439 0 19.9620 743,535,237 2022-01-31
879 2022-01-28 148,424,439 7,000 19.9620 743,535,237 2022-01-14
880 2022-01-27 148,417,439 -5,500 19.9610 743,535,237 2022-01-14
881 2022-01-26 148,422,939 -6,000 19.9618 743,535,237 2022-01-14
882 2022-01-25 148,428,939 -9,000 19.9626 743,535,237 2022-01-14
883 2022-01-24 148,437,939 -8,500 19.9638 743,535,237 2022-01-14
884 2022-01-21 148,446,439 55,500 19.9650 743,535,237 2022-01-14
885 2022-01-20 148,390,939 55,750 19.9575 743,535,237 2022-01-14
886 2022-01-19 148,335,189 161,213 19.9500 743,535,237 2022-01-14
887 2022-01-18 148,173,976 37,188 19.9283 743,535,237 2022-01-14
888 2022-01-17 148,136,788 -24,500 19.9233 743,535,237 2022-01-14
889 2022-01-14 148,161,288 22,454 19.9266 743,535,237 2022-01-14
890 2022-01-13 148,138,834 -7,000 19.8147 747,619,737 2021-12-31
891 2022-01-12 148,145,834 -23,000 19.8157 747,619,737 2021-12-31
892 2022-01-11 148,168,834 -172,841 19.8187 747,619,737 2021-12-31
893 2022-01-10 148,341,675 63,999 19.8419 747,619,737 2021-12-31
894 2022-01-07 148,277,676 -9,500 19.8333 747,619,737 2021-12-31
895 2022-01-06 148,287,176 8,000 19.8346 747,619,737 2021-12-31
896 2022-01-05 148,279,176 -102,245 19.8335 747,619,737 2021-12-31
897 2022-01-04 148,381,421 -610,500 19.8472 747,619,737 2021-12-31
898 2022-01-03 148,991,921 -182,000 19.9288 747,619,737 2021-12-31
899 2021-12-31 149,173,921 0 19.9532 747,619,737 2021-12-31
900 2021-12-30 149,173,921 -104,500 19.9532 747,619,737 2021-12-30
901 2021-12-29 149,278,421 27,992 19.9672 747,619,737 2021-12-29
902 2021-12-28 149,250,429 -240,000 19.9634 747,619,737 2021-12-28
903 2021-12-24 149,490,429 0 19.9955 747,619,737 2021-12-24
904 2021-12-23 149,490,429 76,500 19.9955 747,619,737 2021-12-22
905 2021-12-22 149,413,929 -59,500 19.9853 747,619,737 2021-12-22
906 2021-12-21 149,473,429 146,500 19.9932 747,619,737 2021-12-21
907 2021-12-20 149,326,929 -56,463 19.9736 747,619,737 2021-12-20
908 2021-12-17 149,383,392 152,963 19.9812 747,619,737 2021-12-17
909 2021-12-16 149,230,429 -32,000 19.9607 747,619,737 2021-12-16
910 2021-12-15 149,262,429 -159,500 19.9650 747,619,737 2021-12-15
911 2021-12-14 149,421,929 -17,000 19.9864 747,619,737 2021-12-14
912 2021-12-13 149,438,929 20,000 19.9886 747,619,737 2021-12-13
913 2021-12-10 149,418,929 9,000 19.9860 747,619,737 2021-12-10
914 2021-12-09 149,409,929 -9,963 19.9847 747,619,737 2021-12-09
915 2021-12-08 149,419,892 -31,051 19.9861 747,619,737 2021-12-08
916 2021-12-07 149,450,943 154,000 19.9902 747,619,737 2021-12-07
917 2021-12-06 149,296,943 35,500 19.9696 747,619,737 2021-12-06
918 2021-12-03 149,261,443 9,002 19.9649 747,619,737 2021-11-30
919 2021-12-02 149,252,441 -122,000 19.9637 747,619,737 2021-11-30
920 2021-12-01 149,374,441 6,000 19.9800 747,619,737 2021-11-30
921 2021-11-30 149,368,441 18,000 19.9792 747,619,737 2021-11-30
922 2021-11-29 149,350,441 -12,500 19.9768 747,619,737 2021-11-04
923 2021-11-26 149,362,941 184,000 19.9785 747,619,737 2021-11-04
924 2021-11-25 149,178,941 -1,000 19.9539 747,619,737 2021-11-04
925 2021-11-24 149,179,941 500 19.9540 747,619,737 2021-11-04
926 2021-11-23 149,179,441 -19,500 19.9539 747,619,737 2021-11-04
927 2021-11-22 149,198,941 500 19.9565 747,619,737 2021-11-04
928 2021-11-19 149,198,441 -18,500 19.9565 747,619,737 2021-11-04
929 2021-11-18 149,216,941 -5,000 19.9589 747,619,737 2021-11-04
930 2021-11-17 149,221,941 40,500 19.9596 747,619,737 2021-11-04
931 2021-11-16 149,181,441 7,800 19.9542 747,619,737 2021-11-04
932 2021-11-15 149,173,641 761,365 19.9531 747,619,737 2021-11-04
933 2021-11-12 148,412,276 120,998 19.8513 747,619,737 2021-11-04
934 2021-11-11 148,291,278 5,000 19.8351 747,619,737 2021-11-04
935 2021-11-10 148,286,278 -21,249 19.8345 747,619,737 2021-11-04
936 2021-11-09 148,307,527 15,594 19.8373 747,619,737 2021-11-04
937 2021-11-08 148,291,933 -12,756 19.8352 747,619,737 2021-11-04
938 2021-11-05 148,304,689 35,922 19.8369 747,619,737 2021-11-04
939 2021-11-04 148,268,767 325,025 19.8321 747,619,737 2021-11-04
940 2021-11-03 147,943,742 -2,500 20.1683 733,545,229 2021-10-31
941 2021-11-02 147,946,242 -37,500 20.1687 733,545,229 2021-10-31
942 2021-11-01 147,983,742 -24,000 20.1738 733,545,229 2021-10-31
943 2021-10-29 148,007,742 -5,000 20.1770 733,545,229 2021-09-30
944 2021-10-28 148,012,742 5,432 20.1777 733,545,229 2021-09-30
945 2021-10-27 148,007,310 -8,560 20.1770 733,545,229 2021-09-30
946 2021-10-26 148,015,870 -35,964 20.1782 733,545,229 2021-09-30
947 2021-10-25 148,051,834 13,424 20.1831 733,545,229 2021-09-30
948 2021-10-22 148,038,410 -24,775 20.1812 733,545,229 2021-09-30
949 2021-10-21 148,063,185 150,278 20.1846 733,545,229 2021-09-30
950 2021-10-20 147,912,907 26,333 20.1641 733,545,229 2021-09-30
951 2021-10-19 147,886,574 22,000 20.1605 733,545,229 2021-09-30
952 2021-10-18 147,864,574 -5,640 20.1575 733,545,229 2021-09-30
953 2021-10-15 147,870,214 -12,500 20.1583 733,545,229 2021-09-30
954 2021-10-12 147,882,714 7,500 20.1600 733,545,229 2021-09-30
955 2021-10-11 147,875,214 -21,000 20.1590 733,545,229 2021-09-30
956 2021-10-08 147,896,214 141,963 20.1618 733,545,229 2021-09-30
957 2021-10-07 147,754,251 -1,355,160 20.1425 733,545,229 2021-09-30
958 2021-10-06 149,109,411 71,500 20.3272 733,545,229 2021-09-30
959 2021-10-05 149,037,911 20,500 20.3175 733,545,229 2021-09-30
960 2021-10-04 149,017,411 -9,000 20.3147 733,545,229 2021-09-30
961 2021-09-30 149,026,411 -372,963 20.3159 733,545,229 2021-09-30
962 2021-09-29 149,399,374 228,700 20.3668 733,545,229 2021-08-31
963 2021-09-28 149,170,674 61,009 20.3356 733,545,229 2021-08-31
964 2021-09-27 149,109,665 -106,000 20.3273 733,545,229 2021-08-31
965 2021-09-24 149,215,665 -77,500 20.3417 733,545,229 2021-08-31
966 2021-09-23 149,293,165 262,500 20.3523 733,545,229 2021-08-31
967 2021-09-21 149,030,665 -277,000 20.3165 733,545,229 2021-08-31
968 2021-09-20 149,307,665 -106,463 20.3543 733,545,229 2021-08-31
969 2021-09-17 149,414,128 24,000 20.3688 733,545,229 2021-08-31
970 2021-09-16 149,390,128 -6,000 20.3655 733,545,229 2021-08-31
971 2021-09-15 149,396,128 611,500 20.3663 733,545,229 2021-08-31
972 2021-09-14 148,784,628 -86,500 20.2830 733,545,229 2021-08-31
973 2021-09-13 148,871,128 -5,529 20.2947 733,545,229 2021-08-31
974 2021-09-10 148,876,657 51,500 20.2955 733,545,229 2021-08-31
975 2021-09-09 148,825,157 -3,167,360 20.2885 733,545,229 2021-08-31
976 2021-09-08 151,992,517 -14,283 20.7203 733,545,229 2021-08-31
977 2021-09-07 152,006,800 -455,812 20.7222 733,545,229 2021-08-31
978 2021-09-06 152,462,612 -829,788 20.7844 733,545,229 2021-08-31
979 2021-09-03 153,292,400 125,750 20.8975 733,545,229 2021-08-31
980 2021-09-02 153,166,650 36,936 20.8803 733,545,229 2021-08-31
981 2021-09-01 153,129,714 -51,122 20.8753 733,545,229 2021-08-31
982 2021-08-31 153,180,836 59,500 20.8823 733,545,229 2021-08-31
983 2021-08-30 153,121,336 47,500 20.8742 733,545,229 2021-07-31
984 2021-08-27 153,073,836 203,002 20.8677 733,545,229 2021-07-31
985 2021-08-26 152,870,834 -2,502 20.8400 733,545,229 2021-07-31
986 2021-08-25 152,873,336 93,000 20.8403 733,545,229 2021-07-31
987 2021-08-24 152,780,336 1,348,000 20.8277 733,545,229 2021-07-31
988 2021-08-23 151,432,336 59,000 20.6439 733,545,229 2021-07-31
989 2021-08-20 151,373,336 56,099 20.6359 733,545,229 2021-07-31
990 2021-08-19 151,317,237 9,000 20.6282 733,545,229 2021-07-31
991 2021-08-18 151,308,237 51,000 20.6270 733,545,229 2021-07-31
992 2021-08-17 151,257,237 72,000 20.6200 733,545,229 2021-07-31
993 2021-08-16 151,185,237 9,500 20.6102 733,545,229 2021-07-31
994 2021-08-13 151,175,737 -18,000 20.6089 733,545,229 2021-07-31
995 2021-08-12 151,193,737 -20,000 20.6114 733,545,229 2021-07-31
996 2021-08-11 151,213,737 -32,000 20.6141 733,545,229 2021-07-31
997 2021-08-10 151,245,737 -125,000 20.6185 733,545,229 2021-07-31
998 2021-08-09 151,370,737 -6,500 20.6355 733,545,229 2021-07-31
999 2021-08-06 151,377,237 -36,500 20.6364 733,545,229 2021-07-31
1000 2021-08-05 151,413,737 1,494 20.6414 733,545,229 2021-07-31
1001 2021-08-04 151,412,243 42,000 20.6412 733,545,229 2021-07-31
1002 2021-08-03 151,370,243 15,500 20.6354 733,545,229 2021-07-31
1003 2021-08-02 151,354,743 -60,500 20.6333 733,545,229 2021-07-31
1004 2021-07-30 151,415,243 -134,000 20.6416 733,545,229 2021-07-08
1005 2021-07-29 151,549,243 -2,500 20.6598 733,545,229 2021-07-08
1006 2021-07-28 151,551,743 9,500 20.6602 733,545,229 2021-07-08
1007 2021-07-27 151,542,243 54,000 20.6589 733,545,229 2021-07-08
1008 2021-07-26 151,488,243 2,000 20.6515 733,545,229 2021-07-08
1009 2021-07-23 151,486,243 -26,000 20.6512 733,545,229 2021-07-08
1010 2021-07-22 151,512,243 -14,098 20.6548 733,545,229 2021-07-08
1011 2021-07-21 151,526,341 205,369 20.6567 733,545,229 2021-07-08
1012 2021-07-20 151,320,972 12,909 20.6287 733,545,229 2021-07-08
1013 2021-07-19 151,308,063 -25,000 20.6270 733,545,229 2021-07-08
1014 2021-07-16 151,333,063 44,500 20.6304 733,545,229 2021-07-08
1015 2021-07-15 151,288,563 -11,500 20.6243 733,545,229 2021-07-08
1016 2021-07-14 151,300,063 -91,032 20.6259 733,545,229 2021-07-08
1017 2021-07-13 151,391,095 -1,000 20.6383 733,545,229 2021-07-08
1018 2021-07-12 151,392,095 -83,000 20.6384 733,545,229 2021-07-08
1019 2021-07-09 151,475,095 219,500 20.6497 733,545,229 2021-07-08
1020 2021-07-08 151,255,595 610,837 20.6198 733,545,229 2021-07-08
1021 2021-07-07 150,644,758 3,000 20.9962 717,485,337 2021-06-30
1022 2021-07-06 150,641,758 29,000 20.9958 717,485,337 2021-06-30
1023 2021-07-05 150,612,758 -25,500 20.9918 717,485,337 2021-06-30
1024 2021-07-02 150,638,258 -18,000 20.9953 717,485,337 2021-06-30
1025 2021-06-30 150,656,258 24,500 20.9978 717,485,337 2021-06-30
1026 2021-06-29 150,631,758 241,500 20.9944 717,485,337 2021-06-11
1027 2021-06-28 150,390,258 77,500 20.9607 717,485,337 2021-06-11
1028 2021-06-25 150,312,758 68,000 20.9499 717,485,337 2021-06-11
1029 2021-06-24 150,244,758 -2,500 20.9405 717,485,337 2021-06-11
1030 2021-06-23 150,247,258 47,500 20.9408 717,485,337 2021-06-11
1031 2021-06-22 150,199,758 72,000 20.9342 717,485,337 2021-06-11
1032 2021-06-21 150,127,758 7,000 20.9242 717,485,337 2021-06-11
1033 2021-06-18 150,120,758 25,667 20.9232 717,485,337 2021-06-11
1034 2021-06-17 150,095,091 14,333 20.9196 717,485,337 2021-06-11
1035 2021-06-16 150,080,758 -4,500 20.9176 717,485,337 2021-06-11
1036 2021-06-15 150,085,258 -38,000 20.9182 717,485,337 2021-06-11
1037 2021-06-11 150,123,258 -13,000 20.9235 717,485,337 2021-06-11
1038 2021-06-10 150,136,258 58,500 20.8521 720,004,837 2021-05-31
1039 2021-06-09 150,077,758 35,500 20.8440 720,004,837 2021-05-31
1040 2021-06-08 150,042,258 65,000 20.8391 720,004,837 2021-05-31
1041 2021-06-07 149,977,258 -17,080 20.8300 720,004,837 2021-05-31
1042 2021-06-04 149,994,338 -46,000 20.8324 720,004,837 2021-05-31
1043 2021-06-03 150,040,338 129,000 20.8388 720,004,837 2021-05-31
1044 2021-06-02 149,911,338 -76,000 20.8209 720,004,837 2021-05-31
1045 2021-06-01 149,987,338 16,000 20.8314 720,004,837 2021-05-31
1046 2021-05-31 149,971,338 -131,500 20.8292 720,004,837 2021-05-31
1047 2021-05-28 150,102,838 -190,000 20.8475 720,004,837 2021-04-30
1048 2021-05-27 150,292,838 -213,500 20.8739 720,004,837 2021-04-30
1049 2021-05-26 150,506,338 -79,000 20.9035 720,004,837 2021-04-30
1050 2021-05-25 150,585,338 -317,500 20.9145 720,004,837 2021-04-30
1051 2021-05-24 150,902,838 -178,500 20.9586 720,004,837 2021-04-30
1052 2021-05-21 151,081,338 103,000 20.9834 720,004,837 2021-04-30
1053 2021-05-20 150,978,338 2,747,000 20.9691 720,004,837 2021-04-30
1054 2021-05-18 148,231,338 1,014,200 20.5875 720,004,837 2021-04-30
1055 2021-05-17 147,217,138 -142,500 20.4467 720,004,837 2021-04-30
1056 2021-05-14 147,359,638 -365,019 20.4665 720,004,837 2021-04-30
1057 2021-05-13 147,724,657 -236,401 20.5172 720,004,837 2021-04-30
1058 2021-05-12 147,961,058 -3,511,500 20.5500 720,004,837 2021-04-30
1059 2021-05-11 151,472,558 -797,700 21.0377 720,004,837 2021-04-30
1060 2021-05-10 152,270,258 -311,500 21.1485 720,004,837 2021-04-30
1061 2021-05-07 152,581,758 120,500 21.1918 720,004,837 2021-04-30
1062 2021-05-06 152,461,258 -173,000 21.1750 720,004,837 2021-04-30
1063 2021-05-05 152,634,258 -126,383 21.1991 720,004,837 2021-04-30
1064 2021-05-04 152,760,641 -21,316 21.2166 720,004,837 2021-04-30
1065 2021-05-03 152,781,957 6,590 21.2196 720,004,837 2021-04-30
1066 2021-04-30 152,775,367 21,359 21.2187 720,004,837 2021-04-30
1067 2021-04-29 152,754,008 -130,000 21.2157 720,004,837 2021-03-31
1068 2021-04-28 152,884,008 -24,000 21.2337 720,004,837 2021-03-31
1069 2021-04-27 152,908,008 -51,000 21.2371 720,004,837 2021-03-31
1070 2021-04-26 152,959,008 37,000 21.2442 720,004,837 2021-03-31
1071 2021-04-23 152,922,008 81,401 21.2390 720,004,837 2021-03-31
1072 2021-04-22 152,840,607 -11,500 21.2277 720,004,837 2021-03-31
1073 2021-04-21 152,852,107 -68,000 21.2293 720,004,837 2021-03-31
1074 2021-04-20 152,920,107 -135,314 21.2388 720,004,837 2021-03-31
1075 2021-04-19 153,055,421 -500 21.2576 720,004,837 2021-03-31
1076 2021-04-16 153,055,921 -15,000 21.2576 720,004,837 2021-03-31
1077 2021-04-15 153,070,921 -72,252 21.2597 720,004,837 2021-03-31
1078 2021-04-14 153,143,173 57,500 21.2697 720,004,837 2021-03-31
1079 2021-04-13 153,085,673 67,500 21.2618 720,004,837 2021-03-31
1080 2021-04-12 153,018,173 5,500 21.2524 720,004,837 2021-03-31
1081 2021-04-09 153,012,673 -158,500 21.2516 720,004,837 2021-03-31
1082 2021-04-08 153,171,173 36,000 21.2736 720,004,837 2021-03-31
1083 2021-04-07 153,135,173 34,900 21.2686 720,004,837 2021-03-31
1084 2021-04-01 153,100,273 -83,916 21.2638 720,004,837 2021-03-31
1085 2021-03-31 153,184,189 -180,500 21.2754 720,004,837 2021-03-31
1086 2021-03-30 153,364,689 -52,000 21.3005 720,004,837 2021-02-28
1087 2021-03-29 153,416,689 -374,272 21.3077 720,004,837 2021-02-28
1088 2021-03-26 153,790,961 89,272 21.3597 720,004,837 2021-02-28
1089 2021-03-25 153,701,689 53,614 21.3473 720,004,837 2021-02-28
1090 2021-03-24 153,648,075 6,859 21.3399 720,004,837 2021-02-28
1091 2021-03-23 153,641,216 -2,801 21.3389 720,004,837 2021-02-28
1092 2021-03-22 153,644,017 313,428 21.3393 720,004,837 2021-02-28
1093 2021-03-19 153,330,589 65,500 21.2958 720,004,837 2021-02-28
1094 2021-03-18 153,265,089 205,000 21.2867 720,004,837 2021-02-28
1095 2021-03-17 153,060,089 156,500 21.2582 720,004,837 2021-02-28
1096 2021-03-16 152,903,589 88,200 21.2365 720,004,837 2021-02-28
1097 2021-03-15 152,815,389 86,500 21.2242 720,004,837 2021-02-28
1098 2021-03-12 152,728,889 907,500 21.2122 720,004,837 2021-02-28
1099 2021-03-11 151,821,389 99,468 21.0862 720,004,837 2021-02-28
1100 2021-03-10 151,721,921 -64,100 21.0723 720,004,837 2021-02-28
1101 2021-03-09 151,786,021 421,000 21.0813 720,004,837 2021-02-28
1102 2021-03-08 151,365,021 -102,000 21.0228 720,004,837 2021-02-28
1103 2021-03-05 151,467,021 59,000 21.0369 720,004,837 2021-02-28
1104 2021-03-04 151,408,021 -185,509 21.0288 720,004,837 2021-02-28
1105 2021-03-03 151,593,530 44,500 21.0545 720,004,837 2021-02-28
1106 2021-03-02 151,549,030 445,500 21.0483 720,004,837 2021-02-28
1107 2021-03-01 151,103,530 -1,033,954 20.9865 720,004,837 2021-02-28
1108 2021-02-26 152,137,484 -154,000 21.1301 720,004,837 2021-01-31
1109 2021-02-25 152,291,484 15,500 21.1515 720,004,837 2021-01-31
1110 2021-02-24 152,275,984 401,000 21.1493 720,004,837 2021-01-31
1111 2021-02-23 151,874,984 -6,500 21.0936 720,004,837 2021-01-31
1112 2021-02-22 151,881,484 -268,323 21.0945 720,004,837 2021-01-31
1113 2021-02-19 152,149,807 82,500 21.1318 720,004,837 2021-01-31
1114 2021-02-18 152,067,307 -462,000 21.1203 720,004,837 2021-01-31
1115 2021-02-17 152,529,307 -75,500 21.1845 720,004,837 2021-01-31
1116 2021-02-16 152,604,807 -38,000 21.1950 720,004,837 2021-01-31
1117 2021-02-11 152,642,807 0 21.2002 720,004,837 2021-01-31
1118 2021-02-10 152,642,807 -142,500 21.2002 720,004,837 2021-01-31
1119 2021-02-09 152,785,307 -102,000 21.2200 720,004,837 2021-01-31
1120 2021-02-08 152,887,307 60,500 21.2342 720,004,837 2021-01-31
1121 2021-02-05 152,826,807 -52,558 21.2258 720,004,837 2021-01-31
1122 2021-02-04 152,879,365 142,000 21.2331 720,004,837 2021-01-31
1123 2021-02-03 152,737,365 -182,500 21.2134 720,004,837 2021-01-31
1124 2021-02-02 152,919,865 113,250 21.2387 720,004,837 2021-01-31
1125 2021-02-01 152,806,615 110,884 21.2230 720,004,837 2021-01-31
1126 2021-01-29 152,695,731 11,120 21.2076 720,004,837 2020-12-31
1127 2021-01-28 152,684,611 -367,500 21.2061 720,004,837 2020-12-31
1128 2021-01-27 153,052,111 -73,500 21.2571 720,004,837 2020-12-31
1129 2021-01-26 153,125,611 296,500 21.2673 720,004,837 2020-12-31
1130 2021-01-25 152,829,111 -178,500 21.2261 720,004,837 2020-12-31
1131 2021-01-22 153,007,611 -84,500 21.2509 720,004,837 2020-12-31
1132 2021-01-21 153,092,111 -74,650 21.2627 720,004,837 2020-12-31
1133 2021-01-20 153,166,761 -88,000 21.2730 720,004,837 2020-12-31
1134 2021-01-19 153,254,761 -54,000 21.2852 720,004,837 2020-12-31
1135 2021-01-18 153,308,761 -86,500 21.2927 720,004,837 2020-12-31
1136 2021-01-15 153,395,261 48,500 21.3048 720,004,837 2020-12-31
1137 2021-01-14 153,346,761 496,000 21.2980 720,004,837 2020-12-31
1138 2021-01-13 152,850,761 -82,605 21.2291 720,004,837 2020-12-31
1139 2021-01-12 152,933,366 304,500 21.2406 720,004,837 2020-12-31
1140 2021-01-11 152,628,866 22,500 21.1983 720,004,837 2020-12-31
1141 2021-01-08 152,606,366 -31,500 21.1952 720,004,837 2020-12-31
1142 2021-01-07 152,637,866 18,000 21.1996 720,004,837 2020-12-31
1143 2021-01-06 152,619,866 4,000 21.1971 720,004,837 2020-12-31
1144 2021-01-05 152,615,866 177,924 21.1965 720,004,837 2020-12-31
1145 2021-01-04 152,437,942 33,500 21.1718 720,004,837 2020-12-31
1146 2020-12-31 152,404,442 0 21.1671 720,004,837 2020-12-31
1147 2020-12-30 152,404,442 -35,300 21.1671 720,004,837 2020-11-30
1148 2020-12-29 152,439,742 -24,500 21.1720 720,004,837 2020-11-30
1149 2020-12-28 152,464,242 37,945 21.1754 720,004,837 2020-11-30
1150 2020-12-24 152,426,297 0 21.1702 720,004,837 2020-11-30
1151 2020-12-23 152,426,297 -24,500 21.1702 720,004,837 2020-11-30
1152 2020-12-22 152,450,797 -14,945 21.1736 720,004,837 2020-11-30
1153 2020-12-21 152,465,742 16,000 21.1757 720,004,837 2020-11-30
1154 2020-12-18 152,449,742 209,827 21.1734 720,004,837 2020-11-30
1155 2020-12-17 152,239,915 70,000 21.1443 720,004,837 2020-11-30
1156 2020-12-16 152,169,915 101,000 21.1346 720,004,837 2020-11-30
1157 2020-12-15 152,068,915 114,500 21.1205 720,004,837 2020-11-30
1158 2020-12-14 151,954,415 8,650 21.1046 720,004,837 2020-11-30
1159 2020-12-11 151,945,765 26,500 21.1034 720,004,837 2020-11-30
1160 2020-12-10 151,919,265 38,000 21.0998 720,004,837 2020-11-30
1161 2020-12-09 151,881,265 134,830 21.0945 720,004,837 2020-11-30
1162 2020-12-08 151,746,435 84,999 21.0758 720,004,837 2020-11-30
1163 2020-12-07 151,661,436 -9,500 21.0639 720,004,837 2020-11-30
1164 2020-12-04 151,670,936 105,500 21.0653 720,004,837 2020-11-30
1165 2020-12-03 151,565,436 207,500 21.0506 720,004,837 2020-11-30
1166 2020-12-02 151,357,936 181,000 21.0218 720,004,837 2020-11-30
1167 2020-12-01 151,176,936 195,900 20.9967 720,004,837 2020-11-30
1168 2020-11-30 150,981,036 76,500 20.9694 720,004,837 2020-11-30
1169 2020-11-27 150,904,536 127,500 20.9588 720,004,837 2020-10-31
1170 2020-11-26 150,777,036 222,500 20.9411 720,004,837 2020-10-31
1171 2020-11-25 150,554,536 509,000 20.9102 720,004,837 2020-10-31
1172 2020-11-24 150,045,536 55,500 20.8395 720,004,837 2020-10-31
1173 2020-11-23 149,990,036 26,720 20.8318 720,004,837 2020-10-31
1174 2020-11-20 149,963,316 -2,500 20.8281 720,004,837 2020-10-31
1175 2020-11-19 149,965,816 -39,500 20.8284 720,004,837 2020-10-31
1176 2020-11-18 150,005,316 28,500 20.8339 720,004,837 2020-10-31
1177 2020-11-17 149,976,816 233,000 20.8300 720,004,837 2020-10-31
1178 2020-11-16 149,743,816 302,500 20.7976 720,004,837 2020-10-31
1179 2020-11-13 149,441,316 222,798 20.7556 720,004,837 2020-10-31
1180 2020-11-12 149,218,518 -262,000 20.7247 720,004,837 2020-10-31
1181 2020-11-11 149,480,518 -30,500 20.7610 720,004,837 2020-10-31
1182 2020-11-10 149,511,018 -62,000 20.7653 720,004,837 2020-10-31
1183 2020-11-09 149,573,018 141,500 20.7739 720,004,837 2020-10-31
1184 2020-11-06 149,431,518 -9,529 20.7542 720,004,837 2020-10-31
1185 2020-11-05 149,441,047 255,357 20.7556 720,004,837 2020-10-31
1186 2020-11-04 149,185,690 31,942 20.7201 720,004,837 2020-10-31
1187 2020-11-03 149,153,748 90,403 20.7157 720,004,837 2020-10-31
1188 2020-11-02 149,063,345 147,000 20.7031 720,004,837 2020-10-31
1189 2020-10-30 148,916,345 -16,500 20.6827 720,004,837 2020-10-29
1190 2020-10-29 148,932,845 297,966 20.6850 720,004,837 2020-10-29
1191 2020-10-28 148,634,879 10,001 21.0540 705,970,647 2020-09-30
1192 2020-10-27 148,624,878 -241,000 21.0526 705,970,647 2020-09-30
1193 2020-10-23 148,865,878 -46,000 21.0867 705,970,647 2020-09-30
1194 2020-10-22 148,911,878 12,500 21.0932 705,970,647 2020-09-30
1195 2020-10-21 148,899,378 69,500 21.0914 705,970,647 2020-09-30
1196 2020-10-20 148,829,878 128,000 21.0816 705,970,647 2020-09-30
1197 2020-10-19 148,701,878 61,000 21.0635 705,970,647 2020-09-30
1198 2020-10-16 148,640,878 -150,500 21.0548 705,970,647 2020-09-30
1199 2020-10-15 148,791,378 -9,500 21.0761 705,970,647 2020-09-30
1200 2020-10-14 148,800,878 13,201 21.0775 705,970,647 2020-09-30
1201 2020-10-12 148,787,677 -148,000 21.0756 705,970,647 2020-09-30
1202 2020-10-09 148,935,677 -22,500 21.0966 705,970,647 2020-09-30
1203 2020-10-08 148,958,177 -13,000 21.0998 705,970,647 2020-09-30
1204 2020-10-07 148,971,177 -65,500 21.1016 705,970,647 2020-09-30
1205 2020-10-06 149,036,677 -26,454 21.1109 705,970,647 2020-09-30
1206 2020-10-05 149,063,131 -32,500 21.1146 705,970,647 2020-09-30
1207 2020-09-30 149,095,631 -164,300 21.1192 705,970,647 2020-09-30
1208 2020-09-29 149,259,931 89,500 21.1425 705,970,647 2020-08-31
1209 2020-09-28 149,170,431 60,805 21.1298 705,970,647 2020-08-31
1210 2020-09-25 149,109,626 104,500 21.1212 705,970,647 2020-08-31
1211 2020-09-24 149,005,126 -8,100 21.1064 705,970,647 2020-08-31
1212 2020-09-23 149,013,226 100,700 21.1076 705,970,647 2020-08-31
1213 2020-09-22 148,912,526 134,100 21.0933 705,970,647 2020-08-31
1214 2020-09-21 148,778,426 -10,800 21.0743 705,970,647 2020-08-31
1215 2020-09-18 148,789,226 128,300 21.0758 705,970,647 2020-08-31
1216 2020-09-17 148,660,926 -100,000 21.0577 705,970,647 2020-08-31
1217 2020-09-16 148,760,926 -54,200 21.0718 705,970,647 2020-08-31
1218 2020-09-15 148,815,126 119,500 21.0795 705,970,647 2020-08-31
1219 2020-09-14 148,695,626 -40,501 21.0626 705,970,647 2020-08-31
1220 2020-09-11 148,736,127 -57,500 21.0683 705,970,647 2020-08-31
1221 2020-09-10 148,793,627 3,271,247 21.0765 705,970,647 2020-08-31
1222 2020-09-09 145,522,380 1,223,682 20.6131 705,970,647 2020-08-31
1223 2020-09-08 144,298,698 -129,000 20.4398 705,970,647 2020-08-31
1224 2020-09-07 144,427,698 -151,500 20.4580 705,970,647 2020-08-31
1225 2020-09-04 144,579,198 -612,401 20.4795 705,970,647 2020-08-31
1226 2020-09-03 145,191,599 -3,447,000 20.5662 705,970,647 2020-08-31
1227 2020-09-02 148,638,599 -1,043,090 21.0545 705,970,647 2020-08-31
1228 2020-09-01 149,681,689 -273,500 21.2023 705,970,647 2020-08-31
1229 2020-08-31 149,955,189 -256,000 21.2410 705,970,647 2020-08-31
1230 2020-08-28 150,211,189 37,000 21.2773 705,970,647 2020-07-31
1231 2020-08-27 150,174,189 -485,013 21.2720 705,970,647 2020-07-31
1232 2020-08-26 150,659,202 201,950 21.3407 705,970,647 2020-07-31
1233 2020-08-25 150,457,252 -91,000 21.3121 705,970,647 2020-07-31
1234 2020-08-24 150,548,252 -205,500 21.3250 705,970,647 2020-07-31
1235 2020-08-21 150,753,752 31,500 21.3541 705,970,647 2020-07-31
1236 2020-08-20 150,722,252 -26,000 21.3496 705,970,647 2020-07-31
1237 2020-08-19 150,748,252 -158,500 21.3533 705,970,647 2020-07-31
1238 2020-08-18 150,906,752 177,161 21.3758 705,970,647 2020-07-31
1239 2020-08-17 150,729,591 -10,000 21.3507 705,970,647 2020-07-31
1240 2020-08-14 150,739,591 -153,000 21.3521 705,970,647 2020-07-31
1241 2020-08-13 150,892,591 -18,000 21.3738 705,970,647 2020-07-31
1242 2020-08-12 150,910,591 -11,600 21.3763 705,970,647 2020-07-31
1243 2020-08-11 150,922,191 -149,750 21.3780 705,970,647 2020-07-31
1244 2020-08-10 151,071,941 -87,000 21.3992 705,970,647 2020-07-31
1245 2020-08-07 151,158,941 -111,754 21.4115 705,970,647 2020-07-31
1246 2020-08-06 151,270,695 -37,000 21.4273 705,970,647 2020-07-31
1247 2020-08-05 151,307,695 -38,000 21.4326 705,970,647 2020-07-31
1248 2020-08-04 151,345,695 -20,500 21.4380 705,970,647 2020-07-31
1249 2020-08-03 151,366,195 -93,500 21.4409 705,970,647 2020-07-31
1250 2020-07-31 151,459,695 67,000 21.4541 705,970,647 2020-07-31
1251 2020-07-30 151,392,695 -157,000 21.4446 705,970,647 2020-06-30
1252 2020-07-29 151,549,695 -229,000 21.4669 705,970,647 2020-06-30
1253 2020-07-28 151,778,695 409,089 21.4993 705,970,647 2020-06-30
1254 2020-07-27 151,369,606 -149,000 21.4413 705,970,647 2020-06-30
1255 2020-07-24 151,518,606 -31,500 21.4625 705,970,647 2020-06-30
1256 2020-07-23 151,550,106 -45,000 21.4669 705,970,647 2020-06-30
1257 2020-07-22 151,595,106 116,700 21.4733 705,970,647 2020-06-30
1258 2020-07-21 151,478,406 23,021 21.4568 705,970,647 2020-06-30
1259 2020-07-20 151,455,385 -1,500 21.4535 705,970,647 2020-06-30
1260 2020-07-17 151,456,885 84,000 21.4537 705,970,647 2020-06-30
1261 2020-07-16 151,372,885 -16,000 21.4418 705,970,647 2020-06-30
1262 2020-07-15 151,388,885 -221,034 21.4441 705,970,647 2020-06-30
1263 2020-07-14 151,609,919 -182,000 21.4754 705,970,647 2020-06-30
1264 2020-07-13 151,791,919 -26,000 21.5012 705,970,647 2020-06-30
1265 2020-07-10 151,817,919 88,500 21.5048 705,970,647 2020-06-30
1266 2020-07-09 151,729,419 -394,500 21.4923 705,970,647 2020-06-30
1267 2020-07-08 152,123,919 -58,750 21.5482 705,970,647 2020-06-30
1268 2020-07-07 152,182,669 1,000 21.5565 705,970,647 2020-06-30
1269 2020-07-06 152,181,669 -162,501 21.5564 705,970,647 2020-06-30
1270 2020-07-03 152,344,170 183,250 21.5794 705,970,647 2020-06-30
1271 2020-07-02 152,160,920 -309,000 21.5534 705,970,647 2020-06-30
1272 2020-06-30 152,469,920 -85,500 21.5972 705,970,647 2020-06-30
1273 2020-06-29 152,555,420 848,154 21.6093 705,970,647 2020-06-29
1274 2020-06-26 151,707,266 -81,000 22.4995 674,269,380 2020-05-31
1275 2020-06-24 151,788,266 127,500 22.5115 674,269,380 2020-05-31
1276 2020-06-23 151,660,766 -174,000 22.4926 674,269,380 2020-05-31
1277 2020-06-22 151,834,766 59,500 22.5184 674,269,380 2020-05-31
1278 2020-06-19 151,775,266 -276,000 22.5096 674,269,380 2020-05-31
1279 2020-06-18 152,051,266 -101,000 22.5505 674,269,380 2020-05-31
1280 2020-06-17 152,152,266 -32,500 22.5655 674,269,380 2020-05-31
1281 2020-06-16 152,184,766 -60,000 22.5703 674,269,380 2020-05-31
1282 2020-06-15 152,244,766 269,500 22.5792 674,269,380 2020-05-31
1283 2020-06-12 151,975,266 -102,300 22.5393 674,269,380 2020-05-31
1284 2020-06-11 152,077,566 306,000 22.5544 674,269,380 2020-05-31
1285 2020-06-10 151,771,566 2,000 22.5090 674,269,380 2020-05-31
1286 2020-06-09 151,769,566 79,043 22.5087 674,269,380 2020-05-31
1287 2020-06-08 151,690,523 -31,000 22.4970 674,269,380 2020-05-31
1288 2020-06-05 151,721,523 50,500 22.5016 674,269,380 2020-05-31
1289 2020-06-04 151,671,023 31,000 22.4941 674,269,380 2020-05-31
1290 2020-06-03 151,640,023 -281,000 22.4895 674,269,380 2020-05-31
1291 2020-06-02 151,921,023 -132,500 22.5312 674,269,380 2020-05-31
1292 2020-06-01 152,053,523 -37,500 22.5509 674,269,380 2020-05-31
1293 2020-05-29 152,091,023 -69,750 22.5564 674,269,380 2020-04-30
1294 2020-05-28 152,160,773 72,272 22.5668 674,269,380 2020-04-30
1295 2020-05-27 152,088,501 -55,500 22.5560 674,269,380 2020-04-30
1296 2020-05-26 152,144,001 -204,500 22.5643 674,269,380 2020-04-30
1297 2020-05-25 152,348,501 -66,500 22.5946 674,269,380 2020-04-30
1298 2020-05-22 152,415,001 110,729 22.6045 674,269,380 2020-04-30
1299 2020-05-21 152,304,272 -88,500 22.5880 674,269,380 2020-04-30
1300 2020-05-20 152,392,772 -112,600 22.6012 674,269,380 2020-04-30
1301 2020-05-19 152,505,372 -30,000 22.6179 674,269,380 2020-04-30
1302 2020-05-18 152,535,372 40,000 22.6223 674,269,380 2020-04-30
1303 2020-05-15 152,495,372 3,567,000 22.6164 674,269,380 2020-04-30
1304 2020-05-14 148,928,372 1,184,690 22.0874 674,269,380 2020-04-30
1305 2020-05-13 147,743,682 -164,500 21.9117 674,269,380 2020-04-30
1306 2020-05-12 147,908,182 11,500 21.9361 674,269,380 2020-04-30
1307 2020-05-11 147,896,682 -196,401 21.9344 674,269,380 2020-04-30
1308 2020-05-08 148,093,083 -3,365,500 21.9635 674,269,380 2020-04-30
1309 2020-05-07 151,458,583 -895,228 22.4626 674,269,380 2020-04-30
1310 2020-05-06 152,353,811 274,500 22.5954 674,269,380 2020-04-30
1311 2020-05-05 152,079,311 51,000 22.5547 674,269,380 2020-04-30
1312 2020-05-04 152,028,311 -71,000 22.5471 674,269,380 2020-04-30
1313 2020-04-29 152,099,311 3,500 22.5576 674,269,380 2020-04-03
1314 2020-04-28 152,095,811 -253,000 22.5571 674,269,380 2020-04-03
1315 2020-04-27 152,348,811 157,500 22.5947 674,269,380 2020-04-03
1316 2020-04-24 152,191,311 -70,922 22.5713 674,269,380 2020-04-03
1317 2020-04-23 152,262,233 124,079 22.5818 674,269,380 2020-04-03
1318 2020-04-22 152,138,154 -243,640 22.5634 674,269,380 2020-04-03
1319 2020-04-21 152,381,794 274,000 22.5995 674,269,380 2020-04-03
1320 2020-04-20 152,107,794 -123,500 22.5589 674,269,380 2020-04-03
1321 2020-04-17 152,231,294 106,868 22.5772 674,269,380 2020-04-03
1322 2020-04-16 152,124,426 -18,000 22.5614 674,269,380 2020-04-03
1323 2020-04-15 152,142,426 -41,500 22.5640 674,269,380 2020-04-03
1324 2020-04-14 152,183,926 122,500 22.5702 674,269,380 2020-04-03
1325 2020-04-09 152,061,426 -76,500 22.5520 674,269,380 2020-04-03
1326 2020-04-08 152,137,926 -80,000 22.5634 674,269,380 2020-04-03
1327 2020-04-07 152,217,926 -66,000 22.5752 674,269,380 2020-04-03
1328 2020-04-06 152,283,926 175,500 22.5850 674,269,380 2020-04-03
1329 2020-04-03 152,108,426 -8,000 22.5590 674,269,380 2020-04-03
1330 2020-04-02 152,116,426 -14,000 22.4603 677,269,380 2020-03-31
1331 2020-04-01 152,130,426 171,000 22.4623 677,269,380 2020-03-31
1332 2020-03-31 151,959,426 -176,270 22.4371 677,269,380 2020-03-31
1333 2020-03-30 152,135,696 337,000 22.4631 677,269,380 2020-02-29
1334 2020-03-27 151,798,696 751,000 22.4133 677,269,380 2020-02-29
1335 2020-03-26 151,047,696 -68,500 22.3025 677,269,380 2020-02-29
1336 2020-03-25 151,116,196 -314,476 22.3126 677,269,380 2020-02-29
1337 2020-03-24 151,430,672 -539,995 22.3590 677,269,380 2020-02-29
1338 2020-03-23 151,970,667 -612,954 22.4387 677,269,380 2020-02-29
1339 2020-03-20 152,583,621 -482,499 22.5292 677,269,380 2020-02-29
1340 2020-03-19 153,066,120 -335,992 22.6005 677,269,380 2020-02-29
1341 2020-03-18 153,402,112 -263,465 22.6501 677,269,380 2020-02-29
1342 2020-03-17 153,665,577 215,495 22.6890 677,269,380 2020-02-29
1343 2020-03-16 153,450,082 7,782,600 22.6572 677,269,380 2020-02-29
1344 2020-03-13 145,667,482 388,765 21.5081 677,269,380 2020-02-29
1345 2020-03-12 145,278,717 172,500 21.4507 677,269,380 2020-02-29
1346 2020-03-11 145,106,217 291,936 21.4252 677,269,380 2020-02-29
1347 2020-03-10 144,814,281 416,352 21.3821 677,269,380 2020-02-29
1348 2020-03-09 144,397,929 380,500 21.3206 677,269,380 2020-02-29
1349 2020-03-06 144,017,429 -11,000 21.2644 677,269,380 2020-02-29
1350 2020-03-05 144,028,429 -10,500 21.2660 677,269,380 2020-02-29
1351 2020-03-04 144,038,929 43,000 21.2676 677,269,380 2020-02-29
1352 2020-03-03 143,995,929 383,500 21.2612 677,269,380 2020-02-29
1353 2020-03-02 143,612,429 99,000 21.2046 677,269,380 2020-02-29
1354 2020-02-28 143,513,429 -62,500 21.1900 677,269,380 2020-01-31
1355 2020-02-27 143,575,929 -195,000 21.1992 677,269,380 2020-01-31
1356 2020-02-26 143,770,929 422,000 21.2280 677,269,380 2020-01-31
1357 2020-02-25 143,348,929 493,050 21.1657 677,269,380 2020-01-31
1358 2020-02-24 142,855,879 -277,500 21.0929 677,269,380 2020-01-31
1359 2020-02-21 143,133,379 15,000 21.1339 677,269,380 2020-01-31
1360 2020-02-20 143,118,379 76,500 21.1317 677,269,380 2020-01-31
1361 2020-02-19 143,041,879 266,901 21.1204 677,269,380 2020-01-31
1362 2020-02-18 142,774,978 -47,000 21.0810 677,269,380 2020-01-31
1363 2020-02-17 142,821,978 -174,500 21.0879 677,269,380 2020-01-31
1364 2020-02-14 142,996,478 -25,672 21.1137 677,269,380 2020-01-31
1365 2020-02-13 143,022,150 -66,500 21.1175 677,269,380 2020-01-31
1366 2020-02-12 143,088,650 -105,500 21.1273 677,269,380 2020-01-31
1367 2020-02-11 143,194,150 -32,001 21.1429 677,269,380 2020-01-31
1368 2020-02-10 143,226,151 -279,000 21.1476 677,269,380 2020-01-31
1369 2020-02-07 143,505,151 -90,500 21.1888 677,269,380 2020-01-31
1370 2020-02-06 143,595,651 145,500 21.2021 677,269,380 2020-01-31
1371 2020-02-05 143,450,151 -14,470 21.1807 677,269,380 2020-01-31
1372 2020-02-04 143,464,621 -129,434 21.1828 677,269,380 2020-01-31
1373 2020-02-03 143,594,055 196,835 21.2019 677,269,380 2020-01-31
1374 2020-01-31 143,397,220 -96,500 21.1728 677,269,380 2020-01-31
1375 2020-01-30 143,493,720 -61,000 21.1871 677,269,380 2019-12-31
1376 2020-01-29 143,554,720 -63,000 21.1961 677,269,380 2019-12-31
1377 2020-01-24 143,617,720 0 21.2054 677,269,380 2019-12-31
1378 2020-01-23 143,617,720 39,026 21.2054 677,269,380 2019-12-31
1379 2020-01-22 143,578,694 -19,500 21.1996 677,269,380 2019-12-31
1380 2020-01-21 143,598,194 -256,500 21.2025 677,269,380 2019-12-31
1381 2020-01-20 143,854,694 -78,000 21.2404 677,269,380 2019-12-31
1382 2020-01-17 143,932,694 -217,645 21.2519 677,269,380 2019-12-31
1383 2020-01-16 144,150,339 -10,500 21.2840 677,269,380 2019-12-31
1384 2020-01-15 144,160,839 -25,500 21.2856 677,269,380 2019-12-31
1385 2020-01-14 144,186,339 113,000 21.2894 677,269,380 2019-12-31
1386 2020-01-13 144,073,339 89,500 21.2727 677,269,380 2019-12-31
1387 2020-01-10 143,983,839 18,600 21.2595 677,269,380 2019-12-31
1388 2020-01-09 143,965,239 -367,500 21.2567 677,269,380 2019-12-31
1389 2020-01-08 144,332,739 49,804 21.3110 677,269,380 2019-12-31
1390 2020-01-07 144,282,935 120,295 21.3036 677,269,380 2019-12-31
1391 2020-01-06 144,162,640 47,780 21.2859 677,269,380 2019-12-31
1392 2020-01-03 144,114,860 55,000 21.2788 677,269,380 2019-12-31
1393 2020-01-02 144,059,860 118,042 21.2707 677,269,380 2019-12-31
1394 2019-12-31 143,941,818 0 21.2533 677,269,380 2019-12-31
1395 2019-12-30 143,941,818 755,901 21.2533 677,269,380 2019-11-30
1396 2019-12-27 143,185,917 -154,000 21.1416 677,269,380 2019-11-30
1397 2019-12-24 143,339,917 0 21.1644 677,269,380 2019-11-30
1398 2019-12-23 143,339,917 -95,100 21.1644 677,269,380 2019-11-30
1399 2019-12-20 143,435,017 -354,000 21.1784 677,269,380 2019-11-30
1400 2019-12-19 143,789,017 -412,710 21.2307 677,269,380 2019-11-30
1401 2019-12-18 144,201,727 122,500 21.2916 677,269,380 2019-11-30
1402 2019-12-17 144,079,227 578,500 21.2735 677,269,380 2019-11-30
1403 2019-12-16 143,500,727 -777,901 21.1881 677,269,380 2019-11-30
1404 2019-12-13 144,278,628 146,500 21.3030 677,269,380 2019-11-30
1405 2019-12-12 144,132,128 184,500 21.2814 677,269,380 2019-11-30
1406 2019-12-11 143,947,628 11,561 21.2541 677,269,380 2019-11-30
1407 2019-12-10 143,936,067 108,000 21.2524 677,269,380 2019-11-30
1408 2019-12-09 143,828,067 -68,500 21.2365 677,269,380 2019-11-30
1409 2019-12-06 143,896,567 78,500 21.2466 677,269,380 2019-11-30
1410 2019-12-05 143,818,067 -79,000 21.2350 677,269,380 2019-11-30
1411 2019-12-04 143,897,067 256,000 21.2467 677,269,380 2019-11-30
1412 2019-12-03 143,641,067 197,500 21.2089 677,269,380 2019-11-30
1413 2019-12-02 143,443,567 -67,000 21.1797 677,269,380 2019-11-30
1414 2019-11-29 143,510,567 -37,000 21.1896 677,269,380 2019-10-31
1415 2019-11-28 143,547,567 520,050 21.1950 677,269,380 2019-10-31
1416 2019-11-27 143,027,517 -130,000 21.1183 677,269,380 2019-10-31
1417 2019-11-26 143,157,517 1,000 21.1375 677,269,380 2019-10-31
1418 2019-11-25 143,156,517 33,500 21.1373 677,269,380 2019-10-31
1419 2019-11-22 143,123,017 -23,000 21.1324 677,269,380 2019-10-31
1420 2019-11-21 143,146,017 56,000 21.1358 677,269,380 2019-10-31
1421 2019-11-20 143,090,017 261,500 21.1275 677,269,380 2019-10-31
1422 2019-11-19 142,828,517 72,500 21.0889 677,269,380 2019-10-31
1423 2019-11-18 142,756,017 63,500 21.0782 677,269,380 2019-10-31
1424 2019-11-15 142,692,517 -20,000 21.0688 677,269,380 2019-10-31
1425 2019-11-14 142,712,517 25,000 21.0718 677,269,380 2019-10-31
1426 2019-11-13 142,687,517 213,100 21.0681 677,269,380 2019-10-31
1427 2019-11-12 142,474,417 103,000 21.0366 677,269,380 2019-10-31
1428 2019-11-11 142,371,417 -28,000 21.0214 677,269,380 2019-10-31
1429 2019-11-08 142,399,417 -39,000 21.0255 677,269,380 2019-10-31
1430 2019-11-07 142,438,417 2,000 21.0313 677,269,380 2019-10-31
1431 2019-11-06 142,436,417 -101,500 21.0310 677,269,380 2019-10-31
1432 2019-11-05 142,537,917 -84,000 21.0460 677,269,380 2019-10-31
1433 2019-11-04 142,621,917 14,500 21.0584 677,269,380 2019-10-31
1434 2019-11-01 142,607,417 -41,500 21.0562 677,269,380 2019-10-31
1435 2019-10-31 142,648,917 -18,500 21.0624 677,269,380 2019-10-31
1436 2019-10-30 142,667,417 382,000 21.0651 677,269,380 2019-09-30
1437 2019-10-29 142,285,417 -1,325,500 21.0087 677,269,380 2019-09-30
1438 2019-10-28 143,610,917 68,000 21.2044 677,269,380 2019-09-30
1439 2019-10-25 143,542,917 -195,514 21.1944 677,269,380 2019-09-30
1440 2019-10-24 143,738,431 -7,000 21.2232 677,269,380 2019-09-30
1441 2019-10-23 143,745,431 1,019,915 21.2243 677,269,380 2019-09-30
1442 2019-10-22 142,725,516 -314,936 21.0737 677,269,380 2019-09-30
1443 2019-10-21 143,040,452 1,370,473 21.1202 677,269,380 2019-09-30
1444 2019-10-18 141,669,979 -61,370 20.9178 677,269,380 2019-09-30
1445 2019-10-17 141,731,349 -16,500 20.9269 677,269,380 2019-09-30
1446 2019-10-16 141,747,849 14,001 20.9293 677,269,380 2019-09-30
1447 2019-10-15 141,733,848 49,499 20.9272 677,269,380 2019-09-30
1448 2019-10-14 141,684,349 -11,204 20.9199 677,269,380 2019-09-30
1449 2019-10-11 141,695,553 -57,644 20.9216 677,269,380 2019-09-30
1450 2019-10-10 141,753,197 -3,500 20.9301 677,269,380 2019-09-30
1451 2019-10-09 141,756,697 104,500 20.9306 677,269,380 2019-09-30
1452 2019-10-08 141,652,197 152,500 20.9152 677,269,380 2019-09-30
1453 2019-10-04 141,499,697 31,500 20.8927 677,269,380 2019-09-30
1454 2019-10-03 141,468,197 -12,500 20.8880 677,269,380 2019-09-30
1455 2019-10-02 141,480,697 90,500 20.8899 677,269,380 2019-09-30
1456 2019-09-30 141,390,197 64,500 20.8765 677,269,380 2019-09-30
1457 2019-09-27 141,325,697 -386,000 20.8670 677,269,380 2019-08-31
1458 2019-09-26 141,711,697 -230,500 20.9240 677,269,380 2019-08-31
1459 2019-09-25 141,942,197 -10,000 20.9580 677,269,380 2019-08-31
1460 2019-09-24 141,952,197 -410,000 20.9595 677,269,380 2019-08-31
1461 2019-09-23 142,362,197 449,000 21.0200 677,269,380 2019-08-31
1462 2019-09-20 141,913,197 -21,500 20.9537 677,269,380 2019-08-31
1463 2019-09-19 141,934,697 13,000 20.9569 677,269,380 2019-08-31
1464 2019-09-18 141,921,697 -2,764,000 20.9550 677,269,380 2019-08-31
1465 2019-09-17 144,685,697 -34,000 21.3631 677,269,380 2019-08-31
1466 2019-09-16 144,719,697 64,325 21.3681 677,269,380 2019-08-31
1467 2019-09-13 144,655,372 64,000 21.3586 677,269,380 2019-08-31
1468 2019-09-12 144,591,372 3,858,500 21.3492 677,269,380 2019-08-31
1469 2019-09-11 140,732,872 73,200 20.7795 677,269,380 2019-08-31
1470 2019-09-10 140,659,672 31,000 20.7686 677,269,380 2019-08-31
1471 2019-09-09 140,628,672 -192,620 20.7641 677,269,380 2019-08-31
1472 2019-09-06 140,821,292 -1,027,500 20.7925 677,269,380 2019-08-31
1473 2019-09-05 141,848,792 -2,582,000 20.9442 677,269,380 2019-08-31
1474 2019-09-04 144,430,792 7,000 21.3255 677,269,380 2019-08-31
1475 2019-09-03 144,423,792 -60,500 21.3244 677,269,380 2019-08-31
1476 2019-09-02 144,484,292 203,500 21.3334 677,269,380 2019-08-31
1477 2019-08-30 144,280,792 -108,000 21.3033 677,269,380 2019-07-31
1478 2019-08-29 144,388,792 -58,126 21.3193 677,269,380 2019-07-31
1479 2019-08-28 144,446,918 -227,000 21.3278 677,269,380 2019-07-31
1480 2019-08-27 144,673,918 -49,500 21.3614 677,269,380 2019-07-31
1481 2019-08-26 144,723,418 -107,821 21.3687 677,269,380 2019-07-31
1482 2019-08-23 144,831,239 -555,871 21.3846 677,269,380 2019-07-31
1483 2019-08-22 145,387,110 -81,908 21.4667 677,269,380 2019-07-31
1484 2019-08-21 145,469,018 -22,500 21.4788 677,269,380 2019-07-31
1485 2019-08-20 145,491,518 -24,000 21.4821 677,269,380 2019-07-31
1486 2019-08-19 145,515,518 66,000 21.4856 677,269,380 2019-07-31
1487 2019-08-16 145,449,518 7,500 21.4759 677,269,380 2019-07-31
1488 2019-08-15 145,442,018 468,000 21.4748 677,269,380 2019-07-31
1489 2019-08-14 144,974,018 29,500 21.4057 677,269,380 2019-07-31
1490 2019-08-13 144,944,518 -53,000 21.4013 677,269,380 2019-07-31
1491 2019-08-12 144,997,518 231,000 21.4091 677,269,380 2019-07-31
1492 2019-08-09 144,766,518 414,000 21.3750 677,269,380 2019-07-31
1493 2019-08-08 144,352,518 511,000 21.3139 677,269,380 2019-07-31
1494 2019-08-07 143,841,518 -1,500 21.2384 677,269,380 2019-07-31
1495 2019-08-06 143,843,018 -218,000 21.2387 677,269,380 2019-07-31
1496 2019-08-05 144,061,018 6,816 21.2709 677,269,380 2019-07-31
1497 2019-08-02 144,054,202 182,534 21.2699 677,269,380 2019-07-31
1498 2019-08-01 143,871,668 -115,500 21.2429 677,269,380 2019-07-31
1499 2019-07-31 143,987,168 -193,000 21.2600 677,269,380 2019-07-31
1500 2019-07-30 144,180,168 69,500 21.2885 677,269,380 2019-06-30
1501 2019-07-29 144,110,668 -90,500 21.2782 677,269,380 2019-06-30
1502 2019-07-26 144,201,168 -74,000 21.2916 677,269,380 2019-06-30
1503 2019-07-25 144,275,168 -244,000 21.3025 677,269,380 2019-06-30
1504 2019-07-24 144,519,168 -242,550 21.3385 677,269,380 2019-06-30
1505 2019-07-23 144,761,718 -13,000 21.3743 677,269,380 2019-06-30
1506 2019-07-22 144,774,718 -72,000 21.3762 677,269,380 2019-06-30
1507 2019-07-19 144,846,718 -335,500 21.3869 677,269,380 2019-06-30
1508 2019-07-18 145,182,218 -209,500 21.4364 677,269,380 2019-06-30
1509 2019-07-17 145,391,718 -180,000 21.4673 677,269,380 2019-06-30
1510 2019-07-16 145,571,718 -41,500 21.4939 677,269,380 2019-06-30
1511 2019-07-15 145,613,218 -340,500 21.5000 677,269,380 2019-06-30
1512 2019-07-12 145,953,718 -101,000 21.5503 677,269,380 2019-06-30
1513 2019-07-11 146,054,718 -42,500 21.5652 677,269,380 2019-06-30
1514 2019-07-10 146,097,218 -7,004 21.5715 677,269,380 2019-06-30
1515 2019-07-09 146,104,222 -53,000 21.5725 677,269,380 2019-06-30
1516 2019-07-08 146,157,222 277,000 21.5804 677,269,380 2019-06-30
1517 2019-07-05 145,880,222 -114,000 21.5395 677,269,380 2019-06-30
1518 2019-07-04 145,994,222 -441,260 21.5563 677,269,380 2019-06-30
1519 2019-07-03 146,435,482 -3,000 21.6215 677,269,380 2019-06-30
1520 2019-07-02 146,438,482 -34,500 21.6219 677,269,380 2019-06-30
1521 2019-06-28 146,472,982 120,500 21.6270 677,269,380 2019-05-31
1522 2019-06-27 146,352,482 -40,500 21.6092 677,269,380 2019-05-31
1523 2019-06-26 146,392,982 -49,500 21.6152 677,269,380 2019-05-31
1524 2019-06-25 146,442,482 -642,500 21.6225 677,269,380 2019-05-31
1525 2019-06-24 147,084,982 -101,500 21.7174 677,269,380 2019-05-31
1526 2019-06-21 147,186,482 -56,500 21.7323 677,269,380 2019-05-31
1527 2019-06-20 147,242,982 -93,090 21.7407 677,269,380 2019-05-31
1528 2019-06-19 147,336,072 19,200 21.7544 677,269,380 2019-05-31
1529 2019-06-18 147,316,872 -209,166 21.7516 677,269,380 2019-05-31
1530 2019-06-17 147,526,038 -34,500 21.7825 677,269,380 2019-05-31
1531 2019-06-14 147,560,538 134,710 21.7876 677,269,380 2019-05-31
1532 2019-06-13 147,425,828 111,300 21.7677 677,269,380 2019-05-31
1533 2019-06-12 147,314,528 -456,544 21.7512 677,269,380 2019-05-31
1534 2019-06-11 147,771,072 108,401 21.8187 677,269,380 2019-05-31
1535 2019-06-10 147,662,671 -14,000 21.8026 677,269,380 2019-05-31
1536 2019-06-06 147,676,671 -282,118 21.8047 677,269,380 2019-05-31
1537 2019-06-05 147,958,789 -426,000 21.8464 677,269,380 2019-05-31
1538 2019-06-04 148,384,789 -167,950 21.9093 677,269,380 2019-05-31
1539 2019-06-03 148,552,739 -117,500 21.9341 677,269,380 2019-05-31
1540 2019-05-31 148,670,239 -374,000 21.9514 677,269,380 2019-05-31
1541 2019-05-30 149,044,239 -497,200 22.0066 677,269,380 2019-04-30
1542 2019-05-29 149,541,439 -310,500 22.0801 677,269,380 2019-04-30
1543 2019-05-28 149,851,939 -73,125 22.1259 677,269,380 2019-04-30
1544 2019-05-27 149,925,064 -415,500 22.1367 677,269,380 2019-04-30
1545 2019-05-24 150,340,564 -29,000 22.1980 677,269,380 2019-04-30
1546 2019-05-23 150,369,564 -260,550 22.2023 677,269,380 2019-04-30
1547 2019-05-22 150,630,114 391,700 22.2408 677,269,380 2019-04-30
1548 2019-05-21 150,238,414 1,465,000 22.1830 677,269,380 2019-04-30
1549 2019-05-20 148,773,414 -324,000 21.9667 677,269,380 2019-04-30
1550 2019-05-17 149,097,414 -2,365,000 22.0145 677,269,380 2019-04-30
1551 2019-05-16 151,462,414 -453,140 22.3637 677,269,380 2019-04-30
1552 2019-05-15 151,915,554 -221,261 22.4306 677,269,380 2019-04-30
1553 2019-05-14 152,136,815 -263,500 22.4633 677,269,380 2019-04-30
1554 2019-05-10 152,400,315 -271,500 22.5022 677,269,380 2019-04-30
1555 2019-05-09 152,671,815 -303,000 22.5423 677,269,380 2019-04-30
1556 2019-05-08 152,974,815 77,550 22.5870 677,269,380 2019-04-30
1557 2019-05-07 152,897,265 -200,500 22.5755 677,269,380 2019-04-30
1558 2019-05-06 153,097,765 -127,000 22.6052 677,269,380 2019-04-30
1559 2019-05-03 153,224,765 -214,000 22.6239 677,269,380 2019-04-30
1560 2019-05-02 153,438,765 -516,050 22.6555 677,269,380 2019-04-30
1561 2019-04-30 153,954,815 -246,699 22.7317 677,269,380 2019-04-30
1562 2019-04-29 154,201,514 -153,550 22.7681 677,269,380 2019-03-31
1563 2019-04-26 154,355,064 -173,000 22.7908 677,269,380 2019-03-31
1564 2019-04-25 154,528,064 -178,092 22.8163 677,269,380 2019-03-31
1565 2019-04-24 154,706,156 -49,500 22.8426 677,269,380 2019-03-31
1566 2019-04-23 154,755,656 74,249 22.8499 677,269,380 2019-03-31
1567 2019-04-18 154,681,407 -560,000 22.8390 677,269,380 2019-03-31
1568 2019-04-17 155,241,407 -201,500 22.9217 677,269,380 2019-03-31
1569 2019-04-16 155,442,907 -305,000 22.9514 677,269,380 2019-03-31
1570 2019-04-15 155,747,907 -297,500 22.9964 677,269,380 2019-03-31
1571 2019-04-12 156,045,407 -61,000 23.0404 677,269,380 2019-03-31
1572 2019-04-11 156,106,407 -186,000 23.0494 677,269,380 2019-03-31
1573 2019-04-10 156,292,407 -573,499 23.0768 677,269,380 2019-03-31
1574 2019-04-09 156,865,906 -21,000 23.1615 677,269,380 2019-03-31
1575 2019-04-08 156,886,906 -139,500 23.1646 677,269,380 2019-03-31
1576 2019-04-04 157,026,406 55,000 23.1852 677,269,380 2019-03-31
1577 2019-04-03 156,971,406 212,500 23.1771 677,269,380 2019-03-31
1578 2019-04-02 156,758,906 203,000 23.1457 677,269,380 2019-03-31
1579 2019-04-01 156,555,906 -43,109 23.1158 677,269,380 2019-03-31
1580 2019-03-29 156,599,015 139,609 23.1221 677,269,380 2019-02-28
1581 2019-03-28 156,459,406 -195,000 23.1015 677,269,380 2019-02-28
1582 2019-03-27 156,654,406 -282,500 23.1303 677,269,380 2019-02-28
1583 2019-03-26 156,936,906 989,500 23.1720 677,269,380 2019-02-28
1584 2019-03-25 155,947,406 582,500 23.0259 677,269,380 2019-02-28
1585 2019-03-22 155,364,906 -80,000 22.9399 677,269,380 2019-02-28
1586 2019-03-21 155,444,906 871,500 22.9517 677,269,380 2019-02-28
1587 2019-03-20 154,573,406 13,000 22.8230 677,269,380 2019-02-28
1588 2019-03-19 154,560,406 974,000 22.8211 677,269,380 2019-02-28
1589 2019-03-18 153,586,406 -191,000 22.6773 677,269,380 2019-02-28
1590 2019-03-15 153,777,406 634,500 22.7055 677,269,380 2019-02-28
1591 2019-03-14 153,142,906 313,000 22.6118 677,269,380 2019-02-28
1592 2019-03-13 152,829,906 95,000 22.5656 677,269,380 2019-02-28
1593 2019-03-12 152,734,906 2,082,500 22.5516 677,269,380 2019-02-28
1594 2019-03-11 150,652,406 7,000 22.2441 677,269,380 2019-02-28
1595 2019-03-08 150,645,406 115,050 22.2431 677,269,380 2019-02-28
1596 2019-03-07 150,530,356 87,450 22.2261 677,269,380 2019-02-28
1597 2019-03-06 150,442,906 822,500 22.2132 677,269,380 2019-02-28
1598 2019-03-05 149,620,406 -77,000 22.0917 677,269,380 2019-02-28
1599 2019-03-04 149,697,406 -65,500 22.1031 677,269,380 2019-02-28
1600 2019-03-01 149,762,906 257,000 22.1128 677,269,380 2019-02-28
1601 2019-02-28 149,505,906 -18,500 22.0748 677,269,380 2019-02-28
1602 2019-02-27 149,524,406 -292,696 22.0775 677,269,380 2019-01-31
1603 2019-02-26 149,817,102 281,500 22.1208 677,269,380 2019-01-31
1604 2019-02-25 149,535,602 34,876 22.0792 677,269,380 2019-01-31
1605 2019-02-22 149,500,726 -75,000 22.0740 677,269,380 2019-01-31
1606 2019-02-21 149,575,726 483,720 22.0851 677,269,380 2019-01-31
1607 2019-02-20 149,092,006 192,000 22.0137 677,269,380 2019-01-31
1608 2019-02-19 148,900,006 859,600 21.9853 677,269,380 2019-01-31
1609 2019-02-18 148,040,406 436,185 21.8584 677,269,380 2019-01-31
1610 2019-02-15 147,604,221 884,500 21.7940 677,269,380 2019-01-31
1611 2019-02-14 146,719,721 920,215 21.6634 677,269,380 2019-01-31
1612 2019-02-13 145,799,506 877,000 21.5276 677,269,380 2019-01-31
1613 2019-02-12 144,922,506 380,500 21.3981 677,269,380 2019-01-31
1614 2019-02-11 144,542,006 55,000 21.3419 677,269,380 2019-01-31
1615 2019-02-08 144,487,006 276,000 21.3338 677,269,380 2019-01-31
1616 2019-02-04 144,211,006 0 21.2930 677,269,380 2019-01-31
1617 2019-02-01 144,211,006 1,472,600 21.2930 677,269,380 2019-01-31
1618 2019-01-31 142,738,406 437,500 21.0756 677,269,380 2019-01-31
1619 2019-01-30 142,300,906 777,000 21.0110 677,269,380 2018-12-31
1620 2019-01-29 141,523,906 32,000 20.8963 677,269,380 2018-12-31
1621 2019-01-28 141,491,906 -2,500 20.8915 677,269,380 2018-12-31
1622 2019-01-25 141,494,406 172,454 20.8919 677,269,380 2018-12-31
1623 2019-01-24 141,321,952 -143,000 20.8664 677,269,380 2018-12-31
1624 2019-01-23 141,464,952 144,000 20.8875 677,269,380 2018-12-31
1625 2019-01-22 141,320,952 -78,500 20.8663 677,269,380 2018-12-31
1626 2019-01-21 141,399,452 -94,700 20.8779 677,269,380 2018-12-31
1627 2019-01-18 141,494,152 -32,500 20.8919 677,269,380 2018-12-31
1628 2019-01-17 141,526,652 -158,380 20.8967 677,269,380 2018-12-31
1629 2019-01-16 141,685,032 -55,000 20.9200 677,269,380 2018-12-31
1630 2019-01-15 141,740,032 49,500 20.9282 677,269,380 2018-12-31
1631 2019-01-14 141,690,532 82,500 20.9209 677,269,380 2018-12-31
1632 2019-01-11 141,608,032 154,000 20.9087 677,269,380 2018-12-31
1633 2019-01-10 141,454,032 59,000 20.8859 677,269,380 2018-12-31
1634 2019-01-09 141,395,032 103,500 20.8772 677,269,380 2018-12-31
1635 2019-01-08 141,291,532 105,000 20.8619 677,269,380 2018-12-31
1636 2019-01-07 141,186,532 222,000 20.8464 677,269,380 2018-12-31
1637 2019-01-04 140,964,532 173,500 20.8137 677,269,380 2018-12-31
1638 2019-01-03 140,791,032 2,500 20.7880 677,269,380 2018-12-31
1639 2019-01-02 140,788,532 34,000 20.7877 677,269,380 2018-12-31
1640 2018-12-31 140,754,532 0 20.7827 677,269,380 2018-12-31
1641 2018-12-28 140,754,532 -90,500 20.7827 677,269,380 2018-11-30
1642 2018-12-27 140,845,032 57,000 20.7960 677,269,380 2018-11-30
1643 2018-12-24 140,788,032 0 20.7876 677,269,380 2018-11-30
1644 2018-12-21 140,788,032 41,500 20.7876 677,269,380 2018-11-30
1645 2018-12-20 140,746,532 25,500 20.7815 677,269,380 2018-11-30
1646 2018-12-19 140,721,032 37,000 20.7777 677,269,380 2018-11-30
1647 2018-12-18 140,684,032 150,500 20.7722 677,269,380 2018-11-30
1648 2018-12-17 140,533,532 -50,000 20.7500 677,269,380 2018-11-30
1649 2018-12-14 140,583,532 37,500 20.7574 677,269,380 2018-11-30
1650 2018-12-13 140,546,032 10,154 20.7519 677,269,380 2018-11-30
1651 2018-12-12 140,535,878 145,500 20.7504 677,269,380 2018-11-30
1652 2018-12-11 140,390,378 745,000 20.7289 677,269,380 2018-11-30
1653 2018-12-10 139,645,378 -102,529 20.6189 677,269,380 2018-11-30
1654 2018-12-07 139,747,907 -927,500 20.6340 677,269,380 2018-11-30
1655 2018-12-06 140,675,407 -30,500 20.7710 677,269,380 2018-11-30
1656 2018-12-05 140,705,907 -79,500 20.7755 677,269,380 2018-11-30
1657 2018-12-04 140,785,407 75,500 20.7872 677,269,380 2018-11-30
1658 2018-12-03 140,709,907 -5,500 20.7761 677,269,380 2018-11-30
1659 2018-11-30 140,715,407 -73,000 20.7769 677,269,380 2018-11-30
1660 2018-11-29 140,788,407 898,380 20.7877 677,269,380 2018-10-31
1661 2018-11-28 139,890,027 -1,058,500 20.6550 677,269,380 2018-10-31
1662 2018-11-27 140,948,527 68,000 20.8113 677,269,380 2018-10-31
1663 2018-11-26 140,880,527 43,000 20.8013 677,269,380 2018-10-31
1664 2018-11-23 140,837,527 68,000 20.7949 677,269,380 2018-10-31
1665 2018-11-22 140,769,527 2,500 20.7849 677,269,380 2018-10-31
1666 2018-11-21 140,767,027 222,500 20.7845 677,269,380 2018-10-31
1667 2018-11-20 140,544,527 -63,000 20.7516 677,269,380 2018-10-31
1668 2018-11-19 140,607,527 150,500 20.7609 677,269,380 2018-10-31
1669 2018-11-16 140,457,027 88,000 20.7387 677,269,380 2018-10-31
1670 2018-11-15 140,369,027 150,000 20.7257 677,269,380 2018-10-31
1671 2018-11-14 140,219,027 49,999 20.7036 677,269,380 2018-10-31
1672 2018-11-13 140,169,028 -86,499 20.6962 677,269,380 2018-10-31
1673 2018-11-12 140,255,527 71,500 20.7090 677,269,380 2018-10-31
1674 2018-11-09 140,184,027 668,000 20.6984 677,269,380 2018-10-31
1675 2018-11-08 139,516,027 352,000 20.5998 677,269,380 2018-10-31
1676 2018-11-07 139,164,027 -269,000 20.5478 677,269,380 2018-10-31
1677 2018-11-06 139,433,027 161,000 20.5875 677,269,380 2018-10-31
1678 2018-11-05 139,272,027 202,000 20.5638 677,269,380 2018-10-31
1679 2018-11-02 139,070,027 -117,000 20.5339 677,269,380 2018-10-31
1680 2018-11-01 139,187,027 43,500 20.5512 677,269,380 2018-10-31
1681 2018-10-31 139,143,527 -16,638 20.5448 677,269,380 2018-10-31
1682 2018-10-30 139,160,165 -136,238 20.5472 677,269,380 2018-09-30
1683 2018-10-29 139,296,403 300,876 20.5674 677,269,380 2018-09-30
1684 2018-10-26 138,995,527 267,000 20.5229 677,269,380 2018-09-30
1685 2018-10-25 138,728,527 252,401 20.4835 677,269,380 2018-09-30
1686 2018-10-24 138,476,126 169,500 20.4462 677,269,380 2018-09-30
1687 2018-10-23 138,306,626 527,953 20.4212 677,269,380 2018-09-30
1688 2018-10-22 137,778,673 391,776 20.3433 677,269,380 2018-09-30
1689 2018-10-19 137,386,897 -246,000 20.2854 677,269,380 2018-09-30
1690 2018-10-18 137,632,897 -6,000 20.3217 677,269,380 2018-09-30
1691 2018-10-16 137,638,897 310,500 20.3226 677,269,380 2018-09-30
1692 2018-10-15 137,328,397 38,000 20.2768 677,269,380 2018-09-30
1693 2018-10-12 137,290,397 57,000 20.2712 677,269,380 2018-09-30
1694 2018-10-11 137,233,397 35,034 20.2627 677,269,380 2018-09-30
1695 2018-10-10 137,198,363 363,014 20.2576 677,269,380 2018-09-30
1696 2018-10-09 136,835,349 12,486 20.2040 677,269,380 2018-09-30
1697 2018-10-08 136,822,863 282,500 20.2021 677,269,380 2018-09-30
1698 2018-10-05 136,540,363 -15,000 20.1604 677,269,380 2018-09-30
1699 2018-10-04 136,555,363 -22,000 20.1626 677,269,380 2018-09-30
1700 2018-10-03 136,577,363 -281,000 20.1659 677,269,380 2018-09-30
1701 2018-10-02 136,858,363 41,000 20.2074 677,269,380 2018-09-30
1702 2018-09-28 136,817,363 255,500 20.2013 677,269,380 2018-08-31
1703 2018-09-27 136,561,863 -102,000 20.1636 677,269,380 2018-08-31
1704 2018-09-26 136,663,863 -44,500 20.1787 677,269,380 2018-08-31
1705 2018-09-24 136,708,363 -39,000 20.1852 677,269,380 2018-08-31
1706 2018-09-21 136,747,363 -27,575 20.1910 677,269,380 2018-08-31
1707 2018-09-20 136,774,938 11,000 20.1951 677,269,380 2018-08-31
1708 2018-09-19 136,763,938 -46,000 20.1934 677,269,380 2018-08-31
1709 2018-09-18 136,809,938 -90,000 20.2002 677,269,380 2018-08-31
1710 2018-09-17 136,899,938 98,500 20.2135 677,269,380 2018-08-31
1711 2018-09-14 136,801,438 -41,722 20.1990 677,269,380 2018-08-31
1712 2018-09-13 136,843,160 1,314,000 20.2051 677,269,380 2018-08-31
1713 2018-09-12 135,529,160 493,575 20.0111 677,269,380 2018-08-31
1714 2018-09-11 135,035,585 462,000 19.9382 677,269,380 2018-08-31
1715 2018-09-10 134,573,585 -329,000 19.8700 677,269,380 2018-08-31
1716 2018-09-07 134,902,585 -470,500 19.9186 677,269,380 2018-08-31
1717 2018-09-06 135,373,085 155,000 19.9881 677,269,380 2018-08-31
1718 2018-09-05 135,218,085 -877,475 19.9652 677,269,380 2018-08-31
1719 2018-09-04 136,095,560 -102,000 20.0947 677,269,380 2018-08-31
1720 2018-09-03 136,197,560 620,870 20.1098 677,269,380 2018-08-31
1721 2018-08-31 135,576,690 -517,000 20.0181 677,269,380 2018-08-31
1722 2018-08-30 136,093,690 -220,299 20.0945 677,269,380 2018-07-31
1723 2018-08-29 136,313,989 -576,500 20.1270 677,269,380 2018-07-31
1724 2018-08-28 136,890,489 -68,000 20.2121 677,269,380 2018-07-31
1725 2018-08-27 136,958,489 -81,500 20.2222 677,269,380 2018-07-31
1726 2018-08-24 137,039,989 138,000 20.2342 677,269,380 2018-07-31
1727 2018-08-23 136,901,989 64,000 20.2138 677,269,380 2018-07-31
1728 2018-08-22 136,837,989 5,000 20.2044 677,269,380 2018-07-31
1729 2018-08-21 136,832,989 -20,500 20.2036 677,269,380 2018-07-31
1730 2018-08-20 136,853,489 283,000 20.2067 677,269,380 2018-07-31
1731 2018-08-17 136,570,489 249,000 20.1649 677,269,380 2018-07-31
1732 2018-08-16 136,321,489 -88,000 20.1281 677,269,380 2018-07-31
1733 2018-08-15 136,409,489 -10,000 20.1411 677,269,380 2018-07-31
1734 2018-08-14 136,419,489 15,500 20.1426 677,269,380 2018-07-31
1735 2018-08-13 136,403,989 -56,500 20.1403 677,269,380 2018-07-31
1736 2018-08-10 136,460,489 62,000 20.1486 677,269,380 2018-07-31
1737 2018-08-09 136,398,489 177,000 20.1395 677,269,380 2018-07-31
1738 2018-08-08 136,221,489 146,500 20.1133 677,269,380 2018-07-31
1739 2018-08-07 136,074,989 42,500 20.0917 677,269,380 2018-07-31
1740 2018-08-06 136,032,489 187,500 20.0854 677,269,380 2018-07-31
1741 2018-08-03 135,844,989 23,000 20.0577 677,269,380 2018-07-31
1742 2018-08-02 135,821,989 36,000 20.0544 677,269,380 2018-07-31
1743 2018-08-01 135,785,989 82,768 20.0490 677,269,380 2018-07-31
1744 2018-07-31 135,703,221 -32,500 20.0368 677,269,380 2018-07-31
1745 2018-07-30 135,735,721 -13,000 20.0416 677,269,380 2018-07-13
1746 2018-07-27 135,748,721 46,000 20.0435 677,269,380 2018-07-13
1747 2018-07-26 135,702,721 -65,500 20.0367 677,269,380 2018-07-13
1748 2018-07-25 135,768,221 -22,500 20.0464 677,269,380 2018-07-13
1749 2018-07-24 135,790,721 212,500 20.0497 677,269,380 2018-07-13
1750 2018-07-23 135,578,221 1,500 20.0184 677,269,380 2018-07-13
1751 2018-07-20 135,576,721 -143,000 20.0181 677,269,380 2018-07-13
1752 2018-07-19 135,719,721 -116,000 20.0393 677,269,380 2018-07-13
1753 2018-07-18 135,835,721 74,500 20.0564 677,269,380 2018-07-13
1754 2018-07-17 135,761,221 -63,000 20.0454 677,269,380 2018-07-13
1755 2018-07-16 135,824,221 -181,500 20.0547 677,269,380 2018-07-13
1756 2018-07-13 136,005,721 -107,725 20.0815 677,269,380 2018-07-13
1757 2018-07-12 136,113,446 -17,500 20.0703 678,183,380 2018-06-30
1758 2018-07-11 136,130,946 271,000 20.0729 678,183,380 2018-06-30
1759 2018-07-10 135,859,946 -27,000 20.0329 678,183,380 2018-06-30
1760 2018-07-09 135,886,946 231,000 20.0369 678,183,380 2018-06-30
1761 2018-07-06 135,655,946 -58,000 20.0028 678,183,380 2018-06-30
1762 2018-07-05 135,713,946 77,500 20.0114 678,183,380 2018-06-30
1763 2018-07-04 135,636,446 60,500 20.0000 678,183,380 2018-06-30
1764 2018-07-03 135,575,946 -126,000 19.9910 678,183,380 2018-06-30
1765 2018-06-29 135,701,946 -301,500 20.0096 678,183,380 2018-05-31
1766 2018-06-28 136,003,446 -130,500 20.0541 678,183,380 2018-05-31
1767 2018-06-27 136,133,946 -315,500 20.0733 678,183,380 2018-05-31
1768 2018-06-26 136,449,446 -86,500 20.1198 678,183,380 2018-05-31
1769 2018-06-25 136,535,946 44,200 20.1326 678,183,380 2018-05-31
1770 2018-06-22 136,491,746 -80,000 20.1261 678,183,380 2018-05-31
1771 2018-06-21 136,571,746 437,997 20.1379 678,183,380 2018-05-31
1772 2018-06-20 136,133,749 -137,500 20.0733 678,183,380 2018-05-31
1773 2018-06-19 136,271,249 88,000 20.0936 678,183,380 2018-05-31
1774 2018-06-15 136,183,249 37,000 20.0806 678,183,380 2018-05-31
1775 2018-06-14 136,146,249 -178,500 20.0751 678,183,380 2018-05-31
1776 2018-06-13 136,324,749 40,500 20.1015 678,183,380 2018-05-31
1777 2018-06-12 136,284,249 -71,000 20.0955 678,183,380 2018-05-31
1778 2018-06-11 136,355,249 -238,500 20.1060 678,183,380 2018-05-31
1779 2018-06-08 136,593,749 -586,200 20.1411 678,183,380 2018-05-31
1780 2018-06-07 137,179,949 8,700 20.2276 678,183,380 2018-05-31
1781 2018-06-06 137,171,249 87,500 20.2263 678,183,380 2018-05-31
1782 2018-06-05 137,083,749 -1,042,787 20.2134 678,183,380 2018-05-31
1783 2018-06-04 138,126,536 581,590 20.3671 678,183,380 2018-05-31
1784 2018-06-01 137,544,946 553,500 20.2814 678,183,380 2018-05-31
1785 2018-05-31 136,991,446 -63,000 20.1998 678,183,380 2018-05-31
1786 2018-05-30 137,054,446 -13,000 20.2091 678,183,380 2018-04-30
1787 2018-05-29 137,067,446 48,050 20.2110 678,183,380 2018-04-30
1788 2018-05-28 137,019,396 205,500 20.2039 678,183,380 2018-04-30
1789 2018-05-25 136,813,896 -179,000 20.1736 678,183,380 2018-04-30
1790 2018-05-24 136,992,896 358,200 20.2000 678,183,380 2018-04-30
1791 2018-05-23 136,634,696 -179,199 20.1472 678,183,380 2018-04-30
1792 2018-05-21 136,813,895 500 20.1736 678,183,380 2018-04-30
1793 2018-05-18 136,813,395 -31,600 20.1735 678,183,380 2018-04-30
1794 2018-05-17 136,844,995 -65,435 20.1782 678,183,380 2018-04-30
1795 2018-05-16 136,910,430 855,500 20.1878 678,183,380 2018-04-30
1796 2018-05-15 136,054,930 78,800 20.0617 678,183,380 2018-04-30
1797 2018-05-14 135,976,130 37,500 20.0501 678,183,380 2018-04-30
1798 2018-05-11 135,938,630 -417,499 20.0445 678,183,380 2018-04-30
1799 2018-05-10 136,356,129 -215,000 20.1061 678,183,380 2018-04-30
1800 2018-05-09 136,571,129 -99,000 20.1378 678,183,380 2018-04-30
1801 2018-05-08 136,670,129 -111,000 20.1524 678,183,380 2018-04-30
1802 2018-05-07 136,781,129 -139,000 20.1688 678,183,380 2018-04-30
1803 2018-05-04 136,920,129 -469,275 20.1892 678,183,380 2018-04-30
1804 2018-05-03 137,389,404 308,000 20.2584 678,183,380 2018-04-30
1805 2018-05-02 137,081,404 71,500 20.2130 678,183,380 2018-04-30
1806 2018-04-30 137,009,904 -113,500 20.2025 678,183,380 2018-04-30
1807 2018-04-27 137,123,404 -386,000 20.2192 678,183,380 2018-03-31
1808 2018-04-26 137,509,404 91,500 20.2761 678,183,380 2018-03-31
1809 2018-04-25 137,417,904 -509,500 20.2626 678,183,380 2018-03-31
1810 2018-04-24 137,927,404 96,000 20.3378 678,183,380 2018-03-31
1811 2018-04-23 137,831,404 60,000 20.3236 678,183,380 2018-03-31
1812 2018-04-20 137,771,404 237,499 20.3148 678,183,380 2018-03-31
1813 2018-04-19 137,533,905 129,500 20.2798 678,183,380 2018-03-31
1814 2018-04-18 137,404,405 -41,000 20.2607 678,183,380 2018-03-31
1815 2018-04-17 137,445,405 -57,500 20.2667 678,183,380 2018-03-31
1816 2018-04-16 137,502,905 169,500 20.2752 678,183,380 2018-03-31
1817 2018-04-13 137,333,405 256,000 20.2502 678,183,380 2018-03-31
1818 2018-04-12 137,077,405 63,500 20.2124 678,183,380 2018-03-31
1819 2018-04-11 137,013,905 218,000 20.2031 678,183,380 2018-03-31
1820 2018-04-10 136,795,905 7,000 20.1709 678,183,380 2018-03-31
1821 2018-04-09 136,788,905 141,456 20.1699 678,183,380 2018-03-31
1822 2018-04-06 136,647,449 -33,000 20.1490 678,183,380 2018-03-31
1823 2018-04-04 136,680,449 -11,050 20.1539 678,183,380 2018-03-31
1824 2018-04-03 136,691,499 176,000 20.1555 678,183,380 2018-03-31
1825 2018-03-29 136,515,499 167,550 20.1297 678,179,360 2018-02-28
1826 2018-03-28 136,347,949 -324,500 20.1050 678,179,360 2018-02-28
1827 2018-03-27 136,672,449 -231,500 20.1528 678,179,360 2018-02-28
1828 2018-03-26 136,903,949 42,500 20.1870 678,179,360 2018-02-28
1829 2018-03-23 136,861,449 -330,500 20.1807 678,179,360 2018-02-28
1830 2018-03-22 137,191,949 422,775 20.2294 678,179,360 2018-02-28
1831 2018-03-21 136,769,174 44,500 20.1671 678,179,360 2018-02-28
1832 2018-03-20 136,724,674 721,500 20.1605 678,179,360 2018-02-28
1833 2018-03-19 136,003,174 -217,000 20.0542 678,179,360 2018-02-28
1834 2018-03-16 136,220,174 69,500 20.0862 678,179,360 2018-02-28
1835 2018-03-15 136,150,674 -120,500 20.0759 678,179,360 2018-02-28
1836 2018-03-14 136,271,174 -10,000 20.0937 678,179,360 2018-02-28
1837 2018-03-13 136,281,174 -15,500 20.0952 678,179,360 2018-02-28
1838 2018-03-12 136,296,674 83,000 20.0974 678,179,360 2018-02-28
1839 2018-03-09 136,213,674 332,000 20.0852 678,179,360 2018-02-28
1840 2018-03-08 135,881,674 859,000 20.0362 678,179,360 2018-02-28
1841 2018-03-07 135,022,674 675,000 19.9096 678,179,360 2018-02-28
1842 2018-03-06 134,347,674 108,000 19.8101 678,179,360 2018-02-28
1843 2018-03-05 134,239,674 -24,000 19.7941 678,179,360 2018-02-28
1844 2018-03-02 134,263,674 -19,000 19.7977 678,179,360 2018-02-28
1845 2018-03-01 134,282,674 56,000 19.8005 678,179,360 2018-02-28
1846 2018-02-28 134,226,674 -72,194 19.7922 678,179,360 2018-02-28
1847 2018-02-27 134,298,868 7,000 19.8029 678,179,360 2018-01-31
1848 2018-02-26 134,291,868 288,000 19.8018 678,179,360 2018-01-31
1849 2018-02-23 134,003,868 -20,050 19.7594 678,179,360 2018-01-31
1850 2018-02-22 134,023,918 37,500 19.7623 678,179,360 2018-01-31
1851 2018-02-21 133,986,418 -49,500 19.7568 678,179,360 2018-01-31
1852 2018-02-20 134,035,918 -7,000 19.7641 678,179,360 2018-01-31
1853 2018-02-15 134,042,918 0 19.7651 678,179,360 2018-01-31
1854 2018-02-14 134,042,918 -165,755 19.7651 678,179,360 2018-01-31
1855 2018-02-13 134,208,673 450,600 19.7896 678,179,360 2018-01-31
1856 2018-02-12 133,758,073 -31,500 19.7231 678,179,360 2018-01-31
1857 2018-02-09 133,789,573 -409,943 19.7278 678,179,360 2018-01-31
1858 2018-02-08 134,199,516 -424,000 19.7882 678,179,360 2018-01-31
1859 2018-02-07 134,623,516 190,500 19.8507 678,179,360 2018-01-31
1860 2018-02-06 134,433,016 31,500 19.8226 678,179,360 2018-01-31
1861 2018-02-05 134,401,516 -55,000 19.8180 678,179,360 2018-01-31
1862 2018-02-02 134,456,516 -42,000 19.8261 678,179,360 2018-01-31
1863 2018-02-01 134,498,516 1,500 19.8323 678,179,360 2018-01-31
1864 2018-01-31 134,497,016 218,500 19.8321 678,179,360 2018-01-31
1865 2018-01-30 134,278,516 -107,500 19.7999 678,179,360 2017-12-31
1866 2018-01-29 134,386,016 458,500 19.8157 678,179,360 2017-12-31
1867 2018-01-26 133,927,516 275,500 19.7481 678,179,360 2017-12-31
1868 2018-01-25 133,652,016 502,500 19.7075 678,179,360 2017-12-31
1869 2018-01-24 133,149,516 117,544 19.6334 678,179,360 2017-12-31
1870 2018-01-23 133,031,972 24,500 19.6160 678,179,360 2017-12-31
1871 2018-01-22 133,007,472 233,500 19.6124 678,179,360 2017-12-31
1872 2018-01-19 132,773,972 -4,145 19.5780 678,179,360 2017-12-31
1873 2018-01-18 132,778,117 -276,980 19.5786 678,179,360 2017-12-31
1874 2018-01-17 133,055,097 199,500 19.6195 678,179,360 2017-12-31
1875 2018-01-16 132,855,597 529,500 19.5900 678,179,360 2017-12-31
1876 2018-01-15 132,326,097 52,500 19.5120 678,179,360 2017-12-31
1877 2018-01-12 132,273,597 -490,000 19.5042 678,179,360 2017-12-31
1878 2018-01-11 132,763,597 150,980 19.5765 678,179,360 2017-12-31
1879 2018-01-10 132,612,617 -541,500 19.5542 678,179,360 2017-12-31
1880 2018-01-09 133,154,117 -128,000 19.6341 678,179,360 2017-12-31
1881 2018-01-08 133,282,117 204,943 19.6529 678,179,360 2017-12-31
1882 2018-01-05 133,077,174 -151,500 19.6227 678,179,360 2017-12-31
1883 2018-01-04 133,228,674 -129,500 19.6450 678,179,360 2017-12-31
1884 2018-01-03 133,358,174 -1,000 19.6641 678,179,360 2017-12-31
1885 2018-01-02 133,359,174 -173,000 19.6643 678,179,360 2017-12-31
1886 2017-12-29 133,532,174 -23,524 19.6898 678,179,360 2017-11-30
1887 2017-12-28 133,555,698 -142,500 19.6933 678,179,360 2017-11-30
1888 2017-12-27 133,698,198 3,500 19.7143 678,179,360 2017-11-30
1889 2017-12-22 133,694,698 -110,500 19.7138 678,179,360 2017-11-30
1890 2017-12-21 133,805,198 195,500 19.7301 678,179,360 2017-11-30
1891 2017-12-20 133,609,698 -90,000 19.7012 678,179,360 2017-11-30
1892 2017-12-19 133,699,698 72,000 19.7145 678,179,360 2017-11-30
1893 2017-12-18 133,627,698 -277,500 19.7039 678,179,360 2017-11-30
1894 2017-12-15 133,905,198 -120,500 19.7448 678,179,360 2017-11-30
1895 2017-12-14 134,025,698 75,500 19.7626 678,179,360 2017-11-30
1896 2017-12-13 133,950,198 492,000 19.7514 678,179,360 2017-11-30
1897 2017-12-12 133,458,198 -65,500 19.6789 678,179,360 2017-11-30
1898 2017-12-11 133,523,698 133,000 19.6886 678,179,360 2017-11-30
1899 2017-12-08 133,390,698 215,500 19.6689 678,179,360 2017-11-30
1900 2017-12-07 133,175,198 51,217 19.6372 678,179,360 2017-11-30
1901 2017-12-06 133,123,981 -228,000 19.6296 678,179,360 2017-11-30
1902 2017-12-05 133,351,981 55,000 19.6632 678,179,360 2017-11-30
1903 2017-12-04 133,296,981 236,497 19.6551 678,179,360 2017-11-30
1904 2017-12-01 133,060,484 157,300 19.6202 678,179,360 2017-11-30
1905 2017-11-30 132,903,184 -238,000 19.5971 678,179,360 2017-11-30
1906 2017-11-29 133,141,184 1,086,500 19.6321 678,179,360 2017-10-31
1907 2017-11-28 132,054,684 -210,000 19.4719 678,179,360 2017-10-31
1908 2017-11-27 132,264,684 8,000 19.5029 678,179,360 2017-10-31
1909 2017-11-24 132,256,684 -118,500 19.5017 678,179,360 2017-10-31
1910 2017-11-23 132,375,184 178,500 19.5192 678,179,360 2017-10-31
1911 2017-11-22 132,196,684 -73,500 19.4929 678,179,360 2017-10-31
1912 2017-11-21 132,270,184 45,000 19.5037 678,179,360 2017-10-31
1913 2017-11-20 132,225,184 -17,500 19.4971 678,179,360 2017-10-31
1914 2017-11-17 132,242,684 -329,745 19.4997 678,179,360 2017-10-31
1915 2017-11-16 132,572,429 392,500 19.5483 678,179,360 2017-10-31
1916 2017-11-15 132,179,929 38,500 19.4904 678,179,360 2017-10-31
1917 2017-11-14 132,141,429 -73,500 19.4847 678,179,360 2017-10-31
1918 2017-11-13 132,214,929 -27,300 19.4956 678,179,360 2017-10-31
1919 2017-11-10 132,242,229 -122,500 19.4996 678,179,360 2017-10-31
1920 2017-11-09 132,364,729 416,000 19.5177 678,179,360 2017-10-31
1921 2017-11-08 131,948,729 -33,000 19.4563 678,179,360 2017-10-31
1922 2017-11-07 131,981,729 9,500 19.4612 678,179,360 2017-10-31
1923 2017-11-06 131,972,229 -33,500 19.4598 678,179,360 2017-10-31
1924 2017-11-03 132,005,729 15,000 19.4647 678,179,360 2017-10-31
1925 2017-11-02 131,990,729 -95,500 19.4625 678,179,360 2017-10-31
1926 2017-11-01 132,086,229 53,500 19.4766 678,179,360 2017-10-31
1927 2017-10-31 132,032,729 -41,500 19.4687 678,179,360 2017-10-31
1928 2017-10-30 132,074,229 19,000 19.4748 678,179,360 2017-09-30
1929 2017-10-27 132,055,229 -74,800 19.4720 678,179,360 2017-09-30
1930 2017-10-26 132,130,029 -52,500 19.4831 678,179,360 2017-09-30
1931 2017-10-25 132,182,529 -140,000 19.4908 678,179,360 2017-09-30
1932 2017-10-24 132,322,529 36,500 19.5114 678,179,360 2017-09-30
1933 2017-10-23 132,286,029 16,500 19.5061 678,179,360 2017-09-30
1934 2017-10-20 132,269,529 -59,000 19.5036 678,179,360 2017-09-30
1935 2017-10-19 132,328,529 122,000 19.5123 678,179,360 2017-09-30
1936 2017-10-18 132,206,529 -122,500 19.4943 678,179,360 2017-09-30
1937 2017-10-17 132,329,029 66,000 19.5124 678,179,360 2017-09-30
1938 2017-10-16 132,263,029 15,000 19.5027 678,179,360 2017-09-30
1939 2017-10-13 132,248,029 139,000 19.5005 678,179,360 2017-09-30
1940 2017-10-12 132,109,029 75,000 19.4800 678,179,360 2017-09-30
1941 2017-10-11 132,034,029 -69,539 19.4689 678,179,360 2017-09-30
1942 2017-10-10 132,103,568 -99,961 19.4791 678,179,360 2017-09-30
1943 2017-10-09 132,203,529 550,000 19.4939 678,179,360 2017-09-30
1944 2017-10-06 131,653,529 -29,999 19.4128 678,179,360 2017-09-30
1945 2017-10-04 131,683,528 18,000 19.4172 678,179,360 2017-09-30
1946 2017-10-03 131,665,528 246,500 19.4146 678,179,360 2017-09-30
1947 2017-09-29 131,419,028 408,000 19.3808 678,089,360 2017-08-31
1948 2017-09-28 131,011,028 387,000 19.3206 678,089,360 2017-08-31
1949 2017-09-27 130,624,028 -87,000 19.2635 678,089,360 2017-08-31
1950 2017-09-26 130,711,028 299,000 19.2764 678,089,360 2017-08-31
1951 2017-09-25 130,412,028 63,000 19.2323 678,089,360 2017-08-31
1952 2017-09-22 130,349,028 251,500 19.2230 678,089,360 2017-08-31
1953 2017-09-21 130,097,528 1,477,000 19.1859 678,089,360 2017-08-31
1954 2017-09-20 128,620,528 1,050,500 18.9681 678,089,360 2017-08-31
1955 2017-09-19 127,570,028 288,400 18.8132 678,089,360 2017-08-31
1956 2017-09-18 127,281,628 201,050 18.7706 678,089,360 2017-08-31
1957 2017-09-15 127,080,578 324,000 18.7410 678,089,360 2017-08-31
1958 2017-09-14 126,756,578 61,100 18.6932 678,089,360 2017-08-31
1959 2017-09-13 126,695,478 273,500 18.6842 678,089,360 2017-08-31
1960 2017-09-12 126,421,978 434,500 18.6439 678,089,360 2017-08-31
1961 2017-09-11 125,987,478 299,450 18.5798 678,089,360 2017-08-31
1962 2017-09-08 125,688,028 -32,500 18.5356 678,089,360 2017-08-31
1963 2017-09-07 125,720,528 245,000 18.5404 678,089,360 2017-08-31
1964 2017-09-06 125,475,528 -16,000 18.5043 678,089,360 2017-08-31
1965 2017-09-05 125,491,528 -78,500 18.5066 678,089,360 2017-08-31
1966 2017-09-04 125,570,028 170,500 18.5182 678,089,360 2017-08-31
1967 2017-09-01 125,399,528 -1,862,700 18.4931 678,089,360 2017-08-31
1968 2017-08-31 127,262,228 139,500 18.7678 678,089,360 2017-08-31
1969 2017-08-30 127,122,728 3,363,100 18.7472 678,089,360 2017-08-30
1970 2017-08-29 123,759,628 840,300 18.2620 677,689,360 2017-08-28
1971 2017-08-28 122,919,328 -212,500 18.1380 677,689,360 2017-08-28
1972 2017-08-25 123,131,828 95,000 18.1752 677,471,560 2017-08-01
1973 2017-08-24 123,036,828 -73,500 18.1612 677,471,560 2017-08-01
1974 2017-08-23 123,110,328 0 18.1720 677,471,560 2017-08-01
1975 2017-08-22 123,110,328 -28,000 18.1720 677,471,560 2017-08-01
1976 2017-08-21 123,138,328 67,500 18.1762 677,471,560 2017-08-01
1977 2017-08-18 123,070,828 241,500 18.1662 677,471,560 2017-08-01
1978 2017-08-17 122,829,328 2,985,300 18.1306 677,471,560 2017-08-01
1979 2017-08-16 119,844,028 180,500 17.6899 677,471,560 2017-08-01
1980 2017-08-15 119,663,528 -134,500 17.6633 677,471,560 2017-08-01
1981 2017-08-14 119,798,028 47,500 17.6831 677,471,560 2017-08-01
1982 2017-08-11 119,750,528 36,000 17.6761 677,471,560 2017-08-01
1983 2017-08-10 119,714,528 -9,000 17.6708 677,471,560 2017-08-01
1984 2017-08-09 119,723,528 51,000 17.6721 677,471,560 2017-08-01
1985 2017-08-08 119,672,528 160,000 17.6646 677,471,560 2017-08-01
1986 2017-08-07 119,512,528 162,500 17.6410 677,471,560 2017-08-01
1987 2017-08-04 119,350,028 -54,500 17.6170 677,471,560 2017-08-01
1988 2017-08-03 119,404,528 510,000 17.6250 677,471,560 2017-08-01
1989 2017-08-02 118,894,528 249,500 17.5497 677,471,560 2017-08-01
1990 2017-08-01 118,645,028 21,500 17.5129 677,471,560 2017-08-01
1991 2017-07-31 118,623,528 85,000 17.5132 677,337,560 2017-07-31
1992 2017-07-28 118,538,528 355,500 17.5007 677,337,560 2017-06-30
1993 2017-07-27 118,183,028 227,000 17.4482 677,337,560 2017-06-30
1994 2017-07-26 117,956,028 118,500 17.4147 677,337,560 2017-06-30
1995 2017-07-25 117,837,528 326,000 17.3972 677,337,560 2017-06-30
1996 2017-07-24 117,511,528 83,450 17.3490 677,337,560 2017-06-30
1997 2017-07-21 117,428,078 323,000 17.3367 677,337,560 2017-06-30
1998 2017-07-20 117,105,078 673,850 17.2890 677,337,560 2017-06-30
1999 2017-07-19 116,431,228 -78,500 17.1895 677,337,560 2017-06-30
2000 2017-07-18 116,509,728 583,500 17.2011 677,337,560 2017-06-30
2001 2017-07-17 115,926,228 -500 17.1150 677,337,560 2017-06-30
2002 2017-07-14 115,926,728 205,444 17.1151 677,337,560 2017-06-30
2003 2017-07-13 115,721,284 232,400 17.0847 677,337,560 2017-06-30
2004 2017-07-12 115,488,884 456,000 17.0504 677,337,560 2017-06-30
2005 2017-07-11 115,032,884 290,000 16.9831 677,337,560 2017-06-30
2006 2017-07-10 114,742,884 -151,500 16.9403 677,337,560 2017-06-30
2007 2017-07-07 114,894,384 -2,380,500 16.9626 677,337,560 2017-06-30
2008 2017-07-06 117,274,884 152,000 17.3141 677,337,560 2017-06-30
2009 2017-07-05 117,122,884 -118,000 17.2917 677,337,560 2017-06-30
2010 2017-07-04 117,240,884 329,500 17.3091 677,337,560 2017-06-30
2011 2017-07-03 116,911,384 490,000 17.2604 677,337,560 2017-06-30
2012 2017-06-30 116,421,384 10,500 17.1881 677,337,560 2017-06-30
2013 2017-06-29 116,410,884 25,000 17.1894 677,223,360 2017-05-31
2014 2017-06-28 116,385,884 109,000 17.1857 677,223,360 2017-05-31
2015 2017-06-27 116,276,884 -64,615 17.1697 677,223,360 2017-05-31
2016 2017-06-26 116,341,499 197,000 17.1792 677,223,360 2017-05-31
2017 2017-06-23 116,144,499 977,000 17.1501 677,223,360 2017-05-31
2018 2017-06-22 115,167,499 269,800 17.0058 677,223,360 2017-05-31
2019 2017-06-21 114,897,699 129,500 16.9660 677,223,360 2017-05-31
2020 2017-06-20 114,768,199 518,615 16.9469 677,223,360 2017-05-31
2021 2017-06-19 114,249,584 9,000 16.8703 677,223,360 2017-05-31
2022 2017-06-16 114,240,584 2,717,000 16.8690 677,223,360 2017-05-31
2023 2017-06-15 111,523,584 116,000 16.4678 677,223,360 2017-05-31
2024 2017-06-14 111,407,584 25,000 16.4506 677,223,360 2017-05-31
2025 2017-06-13 111,382,584 237,000 16.4469 677,223,360 2017-05-31
2026 2017-06-12 111,145,584 59,500 16.4120 677,223,360 2017-05-31
2027 2017-06-09 111,086,084 130,556 16.4032 677,223,360 2017-05-31
2028 2017-06-08 110,955,528 2,415,000 16.3839 677,223,360 2017-05-31
2029 2017-06-07 108,540,528 426,000 16.0273 677,223,360 2017-05-31
2030 2017-06-06 108,114,528 371,000 15.9644 677,223,360 2017-05-31
2031 2017-06-05 107,743,528 144,500 15.9096 677,223,360 2017-05-31
2032 2017-06-02 107,599,028 235,500 15.8883 677,223,360 2017-05-31
2033 2017-06-01 107,363,528 41,500 15.8535 677,223,360 2017-05-31
2034 2017-05-31 107,322,028 807,500 15.8474 677,223,360 2017-05-31
2035 2017-05-29 106,514,528 222,000 15.7480 676,366,640 2017-05-11
2036 2017-05-26 106,292,528 336,500 15.7152 676,366,640 2017-05-11
2037 2017-05-25 105,956,028 -432,500 15.6655 676,366,640 2017-05-11
2038 2017-05-24 106,388,528 -170,500 15.7294 676,366,640 2017-05-11
2039 2017-05-23 106,559,028 -1,245,100 15.7546 676,366,640 2017-05-11
2040 2017-05-22 107,804,128 -297,125 15.9387 676,366,640 2017-05-11
2041 2017-05-19 108,101,253 -2,248,470 15.9826 676,366,640 2017-05-11
2042 2017-05-18 110,349,723 -386,500 16.3151 676,366,640 2017-05-11
2043 2017-05-17 110,736,223 -378,000 16.3722 676,366,640 2017-05-11
2044 2017-05-16 111,114,223 -31,000 16.4281 676,366,640 2017-05-11
2045 2017-05-15 111,145,223 31,200 16.4327 676,366,640 2017-05-11
2046 2017-05-12 111,114,023 -431,500 16.4281 676,366,640 2017-05-11
2047 2017-05-11 111,545,523 23,500 16.4919 676,366,640 2017-05-11
2048 2017-05-10 111,522,023 61,000 16.5298 674,672,640 2017-04-30
2049 2017-05-09 111,461,023 -62,395 16.5208 674,672,640 2017-04-30
2050 2017-05-08 111,523,418 -204,000 16.5300 674,672,640 2017-04-30
2051 2017-05-05 111,727,418 189,895 16.5602 674,672,640 2017-04-30
2052 2017-05-04 111,537,523 93,500 16.5321 674,672,640 2017-04-30
2053 2017-05-02 111,444,023 232,900 16.5182 674,672,640 2017-04-30
2054 2017-04-28 111,211,123 -3,500 16.4892 674,449,640 2017-04-05
2055 2017-04-27 111,214,623 270,219 16.4897 674,449,640 2017-04-05
2056 2017-04-26 110,944,404 -47,000 16.4496 674,449,640 2017-04-05
2057 2017-04-25 110,991,404 -1,000 16.4566 674,449,640 2017-04-05
2058 2017-04-24 110,992,404 552,010 16.4567 674,449,640 2017-04-05
2059 2017-04-21 110,440,394 464,500 16.3749 674,449,640 2017-04-05
2060 2017-04-20 109,975,894 -9,000 16.3060 674,449,640 2017-04-05
2061 2017-04-19 109,984,894 82,890 16.3074 674,449,640 2017-04-05
2062 2017-04-18 109,902,004 -81,200 16.2951 674,449,640 2017-04-05
2063 2017-04-13 109,983,204 218,000 16.3071 674,449,640 2017-04-05
2064 2017-04-12 109,765,204 344,000 16.2748 674,449,640 2017-04-05
2065 2017-04-11 109,421,204 -434,000 16.2238 674,449,640 2017-04-05
2066 2017-04-10 109,855,204 -14,836 16.2881 674,449,640 2017-04-05
2067 2017-04-07 109,870,040 582,000 16.2903 674,449,640 2017-04-05
2068 2017-04-06 109,288,040 65,200 16.2040 674,449,640 2017-04-05
2069 2017-04-05 109,222,840 -156,500 16.1944 674,449,640 2017-04-05
2070 2017-04-03 109,379,340 -699,100 16.3007 671,009,640 2017-03-31
2071 2017-03-31 110,078,440 -658,030 16.4049 671,009,640 2017-03-31
2072 2017-03-30 110,736,470 3,319,066 16.5063 670,873,640 2017-03-28
2073 2017-03-29 107,417,404 -743,370 16.0116 670,873,640 2017-03-28
2074 2017-03-28 108,160,774 823,000 16.1224 670,873,640 2017-03-28
2075 2017-03-27 107,337,774 472,500 16.0206 670,000,140 2017-02-28
2076 2017-03-24 106,865,274 -241,000 15.9500 670,000,140 2017-02-28
2077 2017-03-23 107,106,274 263,873 15.9860 670,000,140 2017-02-28
2078 2017-03-22 106,842,401 -1,040,500 15.9466 670,000,140 2017-02-28
2079 2017-03-21 107,882,901 -189,500 16.1019 670,000,140 2017-02-28
2080 2017-03-20 108,072,401 -40,000 16.1302 670,000,140 2017-02-28
2081 2017-03-17 108,112,401 10,500 16.1362 670,000,140 2017-02-28
2082 2017-03-16 108,101,901 -14,556 16.1346 670,000,140 2017-02-28
2083 2017-03-15 108,116,457 -169,500 16.1368 670,000,140 2017-02-28
2084 2017-03-14 108,285,957 -15,000 16.1621 670,000,140 2017-02-28
2085 2017-03-13 108,300,957 127,841 16.1643 670,000,140 2017-02-28
2086 2017-03-10 108,173,116 -164,000 16.1452 670,000,140 2017-02-28
2087 2017-03-09 108,337,116 -116,500 16.1697 670,000,140 2017-02-28
2088 2017-03-08 108,453,616 -998,700 16.1871 670,000,140 2017-02-28
2089 2017-03-07 109,452,316 560,500 16.3362 670,000,140 2017-02-28
2090 2017-03-06 108,891,816 -795,000 16.2525 670,000,140 2017-02-28
2091 2017-03-03 109,686,816 -1,316,401 16.3712 670,000,140 2017-02-28
2092 2017-03-02 111,003,217 -24,000 16.5676 670,000,140 2017-02-28
2093 2017-03-01 111,027,217 -42,750 16.5712 670,000,140 2017-02-28
2094 2017-02-28 111,069,967 -365,000 16.5776 670,000,140 2017-02-28
2095 2017-02-27 111,434,967 19,500 16.6346 669,900,640 2017-01-31
2096 2017-02-24 111,415,467 -346,000 16.6316 669,900,640 2017-01-31
2097 2017-02-23 111,761,467 375,600 16.6833 669,900,640 2017-01-31
2098 2017-02-22 111,385,867 -203,500 16.6272 669,900,640 2017-01-31
2099 2017-02-21 111,589,367 -289,500 16.6576 669,900,640 2017-01-31
2100 2017-02-20 111,878,867 145,500 16.7008 669,900,640 2017-01-31
2101 2017-02-17 111,733,367 225,500 16.6791 669,900,640 2017-01-31
2102 2017-02-16 111,507,867 953,000 16.6454 669,900,640 2017-01-31
2103 2017-02-15 110,554,867 336,500 16.5032 669,900,640 2017-01-31
2104 2017-02-14 110,218,367 -97,000 16.4529 669,900,640 2017-01-31
2105 2017-02-13 110,315,367 629,000 16.4674 669,900,640 2017-01-31
2106 2017-02-10 109,686,367 -5,768 16.3735 669,900,640 2017-01-31
2107 2017-02-09 109,692,135 -62,188 16.3744 669,900,640 2017-01-31
2108 2017-02-08 109,754,323 -225,000 16.3837 669,900,640 2017-01-31
2109 2017-02-07 109,979,323 178,501 16.4173 669,900,640 2017-01-31
2110 2017-02-06 109,800,822 -34,500 16.3906 669,900,640 2017-01-31
2111 2017-02-03 109,835,322 21,500 16.3958 669,900,640 2017-01-31
2112 2017-02-02 109,813,822 358,000 16.3926 669,900,640 2017-01-31
2113 2017-02-01 109,455,822 -412,000 16.3391 669,900,640 2017-01-31
2114 2017-01-27 109,867,822 0 16.4006 669,900,640 2016-12-31
2115 2017-01-26 109,867,822 -248,000 16.4006 669,900,640 2016-12-31
2116 2017-01-25 110,115,822 6,498 16.4376 669,900,640 2016-12-31
2117 2017-01-24 110,109,324 1,579,500 16.4367 669,900,640 2016-12-31
2118 2017-01-23 108,529,824 -291,000 16.2009 669,900,640 2016-12-31
2119 2017-01-20 108,820,824 -199,000 16.2443 669,900,640 2016-12-31
2120 2017-01-19 109,019,824 -38,000 16.2740 669,900,640 2016-12-31
2121 2017-01-18 109,057,824 -19,500 16.2797 669,900,640 2016-12-31
2122 2017-01-17 109,077,324 -87,000 16.2826 669,900,640 2016-12-31
2123 2017-01-16 109,164,324 -66,500 16.2956 669,900,640 2016-12-31
2124 2017-01-13 109,230,824 -113,500 16.3055 669,900,640 2016-12-31
2125 2017-01-12 109,344,324 60,000 16.3225 669,900,640 2016-12-31
2126 2017-01-11 109,284,324 26,000 16.3135 669,900,640 2016-12-31
2127 2017-01-10 109,258,324 -125,637 16.3096 669,900,640 2016-12-31
2128 2017-01-09 109,383,961 -9,700 16.3284 669,900,640 2016-12-31
2129 2017-01-06 109,393,661 -72,900 16.3298 669,900,640 2016-12-31
2130 2017-01-05 109,466,561 -41,400 16.3407 669,900,640 2016-12-31
2131 2017-01-04 109,507,961 -254,500 16.3469 669,900,640 2016-12-31
2132 2017-01-03 109,762,461 -155,000 16.3849 669,900,640 2016-12-31
2133 2016-12-30 109,917,461 73,178 16.4080 669,900,640 2016-11-30
2134 2016-12-29 109,844,283 -233,000 16.3971 669,900,640 2016-11-30
2135 2016-12-28 110,077,283 -349,500 16.4319 669,900,640 2016-11-30
2136 2016-12-23 110,426,783 -33,047 16.4841 669,900,640 2016-11-30
2137 2016-12-22 110,459,830 10,274 16.4890 669,900,640 2016-11-30
2138 2016-12-21 110,449,556 -128,050 16.4875 669,900,640 2016-11-30
2139 2016-12-20 110,577,606 75,500 16.5066 669,900,640 2016-11-30
2140 2016-12-19 110,502,106 -17,500 16.4953 669,900,640 2016-11-30
2141 2016-12-16 110,519,606 96,500 16.4979 669,900,640 2016-11-30
2142 2016-12-15 110,423,106 919,900 16.4835 669,900,640 2016-11-30
2143 2016-12-14 109,503,206 443,500 16.3462 669,900,640 2016-11-30
2144 2016-12-13 109,059,706 717,000 16.2800 669,900,640 2016-11-30
2145 2016-12-12 108,342,706 296,500 16.1730 669,900,640 2016-11-30
2146 2016-12-09 108,046,206 111,000 16.1287 669,900,640 2016-11-30
2147 2016-12-08 107,935,206 297,500 16.1121 669,900,640 2016-11-30
2148 2016-12-07 107,637,706 376,000 16.0677 669,900,640 2016-11-30
2149 2016-12-06 107,261,706 6,500 16.0116 669,900,640 2016-11-30
2150 2016-12-05 107,255,206 -263,000 16.0106 669,900,640 2016-11-30
2151 2016-12-02 107,518,206 871,500 16.0499 669,900,640 2016-11-30
2152 2016-12-01 106,646,706 451,000 15.9198 669,900,640 2016-11-30
2153 2016-11-30 106,195,706 56,530 15.8525 669,900,640 2016-11-30
2154 2016-11-29 106,139,176 326,470 15.8456 669,834,640 2016-10-31
2155 2016-11-28 105,812,706 38,500 15.7968 669,834,640 2016-10-31
2156 2016-11-25 105,774,206 107,000 15.7911 669,834,640 2016-10-31
2157 2016-11-24 105,667,206 -67,000 15.7751 669,834,640 2016-10-31
2158 2016-11-23 105,734,206 53,000 15.7851 669,834,640 2016-10-31
2159 2016-11-22 105,681,206 263,000 15.7772 669,834,640 2016-10-31
2160 2016-11-21 105,418,206 -196,500 15.7379 669,834,640 2016-10-31
2161 2016-11-18 105,614,706 -76,500 15.7673 669,834,640 2016-10-31
2162 2016-11-17 105,691,206 45,000 15.7787 669,834,640 2016-10-31
2163 2016-11-16 105,646,206 -1,089,500 15.7720 669,834,640 2016-10-31
2164 2016-11-15 106,735,706 -253,000 15.9346 669,834,640 2016-10-31
2165 2016-11-14 106,988,706 -662,000 15.9724 669,834,640 2016-10-31
2166 2016-11-11 107,650,706 -2,397,000 16.0712 669,834,640 2016-10-31
2167 2016-11-10 110,047,706 2,699,000 16.4291 669,834,640 2016-10-31
2168 2016-11-09 107,348,706 -1,040,500 16.0262 669,834,640 2016-10-31
2169 2016-11-08 108,389,206 94,000 16.1815 669,834,640 2016-10-31
2170 2016-11-07 108,295,206 -120,000 16.1675 669,834,640 2016-10-31
2171 2016-11-04 108,415,206 -70,500 16.1854 669,834,640 2016-10-31
2172 2016-11-03 108,485,706 -212,000 16.1959 669,834,640 2016-10-31
2173 2016-11-02 108,697,706 -286,500 16.2275 669,834,640 2016-10-31
2174 2016-11-01 108,984,206 -164,000 16.2703 669,834,640 2016-10-31
2175 2016-10-31 109,148,206 -228,500 16.2948 669,834,640 2016-10-31
2176 2016-10-28 109,376,706 -259,000 16.3289 669,834,640 2016-09-30
2177 2016-10-27 109,635,706 -79,500 16.3676 669,834,640 2016-09-30
2178 2016-10-26 109,715,206 -368,000 16.3794 669,834,640 2016-09-30
2179 2016-10-25 110,083,206 439,599 16.4344 669,834,640 2016-09-30
2180 2016-10-24 109,643,607 -81,033 16.3688 669,834,640 2016-09-30
2181 2016-10-21 109,724,640 0 16.3809 669,834,640 2016-09-30
2182 2016-10-20 109,724,640 147,000 16.3809 669,834,640 2016-09-30
2183 2016-10-19 109,577,640 -59,000 16.3589 669,834,640 2016-09-30
2184 2016-10-18 109,636,640 -73,500 16.3677 669,834,640 2016-09-30
2185 2016-10-17 109,710,140 -74,500 16.3787 669,834,640 2016-09-30
2186 2016-10-14 109,784,640 79,000 16.3898 669,834,640 2016-09-30
2187 2016-10-13 109,705,640 -45,500 16.3780 669,834,640 2016-09-30
2188 2016-10-12 109,751,140 -341,599 16.3848 669,834,640 2016-09-30
2189 2016-10-11 110,092,739 -5,052 16.4358 669,834,640 2016-09-30
2190 2016-10-07 110,097,791 585,500 16.4366 669,834,640 2016-09-30
2191 2016-10-06 109,512,291 -20,375 16.3492 669,834,640 2016-09-30
2192 2016-10-05 109,532,666 -10,500 16.3522 669,834,640 2016-09-30
2193 2016-10-04 109,543,166 -63,467 16.3538 669,834,640 2016-09-30
2194 2016-10-03 109,606,633 148,000 16.3632 669,834,640 2016-09-30
2195 2016-09-30 109,458,633 134,000 16.3411 669,834,640 2016-09-30
2196 2016-09-29 109,324,633 52,500 16.3221 669,795,040 2016-09-08
2197 2016-09-28 109,272,133 361,967 16.3143 669,795,040 2016-09-08
2198 2016-09-27 108,910,166 94,000 16.2602 669,795,040 2016-09-08
2199 2016-09-26 108,816,166 -167,000 16.2462 669,795,040 2016-09-08
2200 2016-09-23 108,983,166 79,000 16.2711 669,795,040 2016-09-08
2201 2016-09-22 108,904,166 -152,000 16.2593 669,795,040 2016-09-08
2202 2016-09-21 109,056,166 -192,500 16.2820 669,795,040 2016-09-08
2203 2016-09-20 109,248,666 -286,000 16.3108 669,795,040 2016-09-08
2204 2016-09-19 109,534,666 -304,000 16.3535 669,795,040 2016-09-08
2205 2016-09-15 109,838,666 9,884,500 16.3988 669,795,040 2016-09-08
2206 2016-09-14 99,954,166 16,074,173 14.9231 669,795,040 2016-09-08
2207 2016-09-13 83,879,993 241,700 12.5232 669,795,040 2016-09-08
2208 2016-09-12 83,638,293 -467,666 12.4871 669,795,040 2016-09-08
2209 2016-09-09 84,105,959 -255,083 12.5570 669,795,040 2016-09-08
2210 2016-09-08 84,361,042 -205,000 12.5951 669,795,040 2016-09-08
2211 2016-09-07 84,566,042 1,236,699 13.4303 629,666,440 2016-08-31
2212 2016-09-06 83,329,343 -2,436,967 13.2339 629,666,440 2016-08-31
2213 2016-09-05 85,766,310 1,278,002 13.6209 629,666,440 2016-08-31
2214 2016-09-02 84,488,308 1,554,300 13.4179 629,666,440 2016-08-31
2215 2016-09-01 82,934,008 -146,500 13.1711 629,666,440 2016-08-31
2216 2016-08-31 83,080,508 -76,500 13.1944 629,666,440 2016-08-31
2217 2016-08-30 83,157,008 -184,998 13.3126 624,646,640 2016-07-31
2218 2016-08-29 83,342,006 -20,500 13.3423 624,646,640 2016-07-31
2219 2016-08-26 83,362,506 16,500 13.3455 624,646,640 2016-07-31
2220 2016-08-25 83,346,006 -273,000 13.3429 624,646,640 2016-07-31
2221 2016-08-24 83,619,006 28,500 13.3866 624,646,640 2016-07-31
2222 2016-08-23 83,590,506 18,500 13.3820 624,646,640 2016-07-31
2223 2016-08-22 83,572,006 -23,500 13.3791 624,646,640 2016-07-31
2224 2016-08-19 83,595,506 53,400 13.3828 624,646,640 2016-07-31
2225 2016-08-18 83,542,106 -282,500 13.3743 624,646,640 2016-07-31
2226 2016-08-17 83,824,606 -9,000 13.4195 624,646,640 2016-07-31
2227 2016-08-16 83,833,606 111,000 13.4210 624,646,640 2016-07-31
2228 2016-08-15 83,722,606 102,424 13.4032 624,646,640 2016-07-31
2229 2016-08-12 83,620,182 139,500 13.3868 624,646,640 2016-07-31
2230 2016-08-11 83,480,682 -95,000 13.3645 624,646,640 2016-07-31
2231 2016-08-10 83,575,682 842,438 13.3797 624,646,640 2016-07-31
2232 2016-08-09 82,733,244 122,160 13.2448 624,646,640 2016-07-31
2233 2016-08-08 82,611,084 241,851 13.2253 624,646,640 2016-07-31
2234 2016-08-05 82,369,233 61,000 13.1865 624,646,640 2016-07-31
2235 2016-08-04 82,308,233 49,500 13.1768 624,646,640 2016-07-31
2236 2016-08-03 82,258,733 -349,000 13.1688 624,646,640 2016-07-31
2237 2016-08-02 82,607,733 0 13.2247 624,646,640 2016-07-31
2238 2016-08-01 82,607,733 -37,500 13.2247 624,646,640 2016-07-31
2239 2016-07-29 82,645,233 85,800 13.2307 624,646,640 2016-07-25
2240 2016-07-28 82,559,433 395,225 13.2170 624,646,640 2016-07-25
2241 2016-07-27 82,164,208 -248,195 13.1537 624,646,640 2016-07-25
2242 2016-07-26 82,412,403 -275,150 13.1934 624,646,640 2016-07-25
2243 2016-07-25 82,687,553 -307,000 13.2375 624,646,640 2016-07-25
2244 2016-07-22 82,994,553 -212,000 13.3264 622,783,840 2016-06-30
2245 2016-07-21 83,206,553 -100,000 13.3604 622,783,840 2016-06-30
2246 2016-07-20 83,306,553 155,000 13.3765 622,783,840 2016-06-30
2247 2016-07-19 83,151,553 -274,500 13.3516 622,783,840 2016-06-30
2248 2016-07-18 83,426,053 51,000 13.3957 622,783,840 2016-06-30
2249 2016-07-15 83,375,053 -92,140 13.3875 622,783,840 2016-06-30
2250 2016-07-14 83,467,193 -249,000 13.4023 622,783,840 2016-06-30
2251 2016-07-13 83,716,193 -48,800 13.4423 622,783,840 2016-06-30
2252 2016-07-12 83,764,993 74,500 13.4501 622,783,840 2016-06-30
2253 2016-07-11 83,690,493 114,400 13.4381 622,783,840 2016-06-30
2254 2016-07-08 83,576,093 -11,500 13.4198 622,783,840 2016-06-30
2255 2016-07-07 83,587,593 287,551 13.4216 622,783,840 2016-06-30
2256 2016-07-06 83,300,042 126,249 13.3754 622,783,840 2016-06-30
2257 2016-07-05 83,173,793 -172,500 13.3552 622,783,840 2016-06-30
2258 2016-07-04 83,346,293 260,200 13.3829 622,783,840 2016-06-30
2259 2016-06-30 83,086,093 -13,500 13.3411 622,783,840 2016-06-30
2260 2016-06-29 83,099,593 1,000 13.4517 617,761,900 2016-05-31
2261 2016-06-28 83,098,593 181,500 13.4516 617,761,900 2016-05-31
2262 2016-06-27 82,917,093 -217,449 13.4222 617,761,900 2016-05-31
2263 2016-06-24 83,134,542 -119,500 13.4574 617,761,900 2016-05-31
2264 2016-06-23 83,254,042 -41,500 13.4767 617,761,900 2016-05-31
2265 2016-06-22 83,295,542 -56,500 13.4834 617,761,900 2016-05-31
2266 2016-06-21 83,352,042 -137,000 13.4926 617,761,900 2016-05-31
2267 2016-06-20 83,489,042 -678,000 13.5148 617,761,900 2016-05-31
2268 2016-06-17 84,167,042 -13,500 13.6245 617,761,900 2016-05-31
2269 2016-06-16 84,180,542 52,000 13.6267 617,761,900 2016-05-31
2270 2016-06-15 84,128,542 1,344,500 13.6183 617,761,900 2016-05-31
2271 2016-06-14 82,784,042 85,500 13.4006 617,761,900 2016-05-31
2272 2016-06-13 82,698,542 7,000 13.3868 617,761,900 2016-05-31
2273 2016-06-10 82,691,542 -21,000 13.3857 617,761,900 2016-05-31
2274 2016-06-08 82,712,542 -82,000 13.3891 617,761,900 2016-05-31
2275 2016-06-07 82,794,542 169,500 13.4023 617,761,900 2016-05-31
2276 2016-06-06 82,625,042 54,000 13.3749 617,761,900 2016-05-31
2277 2016-06-03 82,571,042 267,500 13.3662 617,761,900 2016-05-31
2278 2016-06-02 82,303,542 111,000 13.3229 617,761,900 2016-05-31
2279 2016-06-01 82,192,542 -48,000 13.3049 617,761,900 2016-05-31
2280 2016-05-31 82,240,542 -258,385 13.3127 617,761,900 2016-05-31
2281 2016-05-30 82,498,927 26,749 13.3814 616,521,100 2016-05-10
2282 2016-05-27 82,472,178 206,500 13.3770 616,521,100 2016-05-10
2283 2016-05-26 82,265,678 -387,500 13.3435 616,521,100 2016-05-10
2284 2016-05-25 82,653,178 -1,506,000 13.4064 616,521,100 2016-05-10
2285 2016-05-24 84,159,178 -13,000 13.6507 616,521,100 2016-05-10
2286 2016-05-23 84,172,178 183,900 13.6528 616,521,100 2016-05-10
2287 2016-05-20 83,988,278 1,746,700 13.6229 616,521,100 2016-05-10
2288 2016-05-19 82,241,578 -8,000 13.3396 616,521,100 2016-05-10
2289 2016-05-18 82,249,578 452,000 13.3409 616,521,100 2016-05-10
2290 2016-05-17 81,797,578 97,500 13.2676 616,521,100 2016-05-10
2291 2016-05-16 81,700,078 69,000 13.2518 616,521,100 2016-05-10
2292 2016-05-13 81,631,078 307,000 13.2406 616,521,100 2016-05-10
2293 2016-05-12 81,324,078 -620,500 13.1908 616,521,100 2016-05-10
2294 2016-05-11 81,944,578 -211,000 13.2914 616,521,100 2016-05-10
2295 2016-05-10 82,155,578 -851,000 13.3257 616,521,100 2016-05-10
2296 2016-05-09 83,006,578 -111,999 13.4666 616,389,100 2016-04-30
2297 2016-05-06 83,118,577 -251,500 13.4848 616,389,100 2016-04-30
2298 2016-05-05 83,370,077 -3,535,450 13.5256 616,389,100 2016-04-30
2299 2016-05-04 86,905,527 -10,500 14.0991 616,389,100 2016-04-30
2300 2016-05-03 86,916,027 -90,500 14.1008 616,389,100 2016-04-30
2301 2016-04-29 87,006,527 -12,000 14.1262 615,923,800 2016-03-31
2302 2016-04-28 87,018,527 -77,000 14.1281 615,923,800 2016-03-31
2303 2016-04-27 87,095,527 219,250 14.1406 615,923,800 2016-03-31
2304 2016-04-26 86,876,277 -93,200 14.1050 615,923,800 2016-03-31
2305 2016-04-25 86,969,477 39,500 14.1202 615,923,800 2016-03-31
2306 2016-04-22 86,929,977 -326,500 14.1138 615,923,800 2016-03-31
2307 2016-04-21 87,256,477 783,000 14.1668 615,923,800 2016-03-31
2308 2016-04-20 86,473,477 91,000 14.0396 615,923,800 2016-03-31
2309 2016-04-19 86,382,477 1,550,500 14.0249 615,923,800 2016-03-31
2310 2016-04-18 84,831,977 306,000 13.7731 615,923,800 2016-03-31
2311 2016-04-15 84,525,977 -30,500 13.7234 615,923,800 2016-03-31
2312 2016-04-14 84,556,477 -172,000 13.7284 615,923,800 2016-03-31
2313 2016-04-13 84,728,477 -91,500 13.7563 615,923,800 2016-03-31
2314 2016-04-12 84,819,977 253,500 13.7712 615,923,800 2016-03-31
2315 2016-04-11 84,566,477 302,000 13.7300 615,923,800 2016-03-31
2316 2016-04-08 84,264,477 113,000 13.6810 615,923,800 2016-03-31
2317 2016-04-07 84,151,477 -92,500 13.6626 615,923,800 2016-03-31
2318 2016-04-06 84,243,977 -205,500 13.6777 615,923,800 2016-03-31
2319 2016-04-05 84,449,477 78,000 13.7110 615,923,800 2016-03-31
2320 2016-04-01 84,371,477 -110,500 13.6984 615,923,800 2016-03-31
2321 2016-03-31 84,481,977 181,000 13.7163 615,923,800 2016-03-31
2322 2016-03-30 84,300,977 653,500 13.9128 605,923,800 2016-02-29
2323 2016-03-29 83,647,477 497,500 13.8049 605,923,800 2016-02-29
2324 2016-03-24 83,149,977 98,500 13.7228 605,923,800 2016-02-29
2325 2016-03-23 83,051,477 25,500 13.7066 605,923,800 2016-02-29
2326 2016-03-22 83,025,977 379,000 13.7024 605,923,800 2016-02-29
2327 2016-03-21 82,646,977 35,500 13.6398 605,923,800 2016-02-29
2328 2016-03-18 82,611,477 -143,000 13.6340 605,923,800 2016-02-29
2329 2016-03-17 82,754,477 -152,500 13.6576 605,923,800 2016-02-29
2330 2016-03-16 82,906,977 -665,500 13.6827 605,923,800 2016-02-29
2331 2016-03-15 83,572,477 -514,500 13.7926 605,923,800 2016-02-29
2332 2016-03-14 84,086,977 -391,500 13.8775 605,923,800 2016-02-29
2333 2016-03-11 84,478,477 -98,500 13.9421 605,923,800 2016-02-29
2334 2016-03-10 84,576,977 -17,500 13.9584 605,923,800 2016-02-29
2335 2016-03-09 84,594,477 181,300 13.9612 605,923,800 2016-02-29
2336 2016-03-08 84,413,177 -125,500 13.9313 605,923,800 2016-02-29
2337 2016-03-07 84,538,677 234,575 13.9520 605,923,800 2016-02-29
2338 2016-03-04 84,304,102 -47,700 13.9133 605,923,800 2016-02-29
2339 2016-03-03 84,351,802 -195,050 13.9212 605,923,800 2016-02-29
2340 2016-03-02 84,546,852 -1,841,025 13.9534 605,923,800 2016-02-29
2341 2016-03-01 86,387,877 -221,350 14.2572 605,923,800 2016-02-29
2342 2016-02-29 86,609,227 -980,175 14.2937 605,923,800 2016-02-29
2343 2016-02-26 87,589,402 -912,500 14.4555 605,923,800 2016-01-31
2344 2016-02-25 88,501,902 -897,000 14.6061 605,923,800 2016-01-31
2345 2016-02-24 89,398,902 -469,000 14.7541 605,923,800 2016-01-31
2346 2016-02-23 89,867,902 -179,500 14.8316 605,923,800 2016-01-31
2347 2016-02-22 90,047,402 33,000 14.8612 605,923,800 2016-01-31
2348 2016-02-19 90,014,402 197,500 14.8557 605,923,800 2016-01-31
2349 2016-02-18 89,816,902 -102,000 14.8231 605,923,800 2016-01-31
2350 2016-02-17 89,918,902 -507,500 14.8400 605,923,800 2016-01-31
2351 2016-02-16 90,426,402 -4,000 14.9237 605,923,800 2016-01-31
2352 2016-02-15 90,430,402 127,500 14.9244 605,923,800 2016-01-31
2353 2016-02-12 90,302,902 -284,000 14.9033 605,923,800 2016-01-31
2354 2016-02-11 90,586,902 7,000 14.9502 605,923,800 2016-01-31
2355 2016-02-05 90,579,902 -32,500 14.9491 605,923,800 2016-01-31
2356 2016-02-04 90,612,402 3,500 14.9544 605,923,800 2016-01-31
2357 2016-02-03 90,608,902 -90,000 14.9538 605,923,800 2016-01-31
2358 2016-02-02 90,698,902 -204,000 14.9687 605,923,800 2016-01-31
2359 2016-02-01 90,902,902 -81,000 15.0024 605,923,800 2016-01-31
2360 2016-01-29 90,983,902 -6,000 15.0157 605,923,800 2015-12-31
2361 2016-01-28 90,989,902 500 15.0167 605,923,800 2015-12-31
2362 2016-01-27 90,989,402 2,187,238 15.0166 605,923,800 2015-12-31
2363 2016-01-26 88,802,164 -163,238 14.6557 605,923,800 2015-12-31
2364 2016-01-25 88,965,402 -934,694 14.6826 605,923,800 2015-12-31
2365 2016-01-22 89,900,096 -1,431,807 14.8369 605,923,800 2015-12-31
2366 2016-01-21 91,331,903 497,872 15.0732 605,923,800 2015-12-31
2367 2016-01-20 90,834,031 -1,041,324 14.9910 605,923,800 2015-12-31
2368 2016-01-19 91,875,355 -50,547 15.1629 605,923,800 2015-12-31
2369 2016-01-18 91,925,902 -52,500 15.1712 605,923,800 2015-12-31
2370 2016-01-15 91,978,402 810,756 15.1799 605,923,800 2015-12-31
2371 2016-01-14 91,167,646 -159,256 15.0461 605,923,800 2015-12-31
2372 2016-01-13 91,326,902 80,500 15.0723 605,923,800 2015-12-31
2373 2016-01-12 91,246,402 -172,000 15.0591 605,923,800 2015-12-31
2374 2016-01-11 91,418,402 -163,500 15.0874 605,923,800 2015-12-31
2375 2016-01-08 91,581,902 -39,000 15.1144 605,923,800 2015-12-31
2376 2016-01-07 91,620,902 405,500 15.1209 605,923,800 2015-12-31
2377 2016-01-06 91,215,402 1,826,000 15.0539 605,923,800 2015-12-31
2378 2016-01-05 89,389,402 -63,178 14.7526 605,923,800 2015-12-31
2379 2016-01-04 89,452,580 6,850 14.7630 605,923,800 2015-12-31
2380 2015-12-31 89,445,730 0 14.7619 605,923,800 2015-12-31
2381 2015-12-30 89,445,730 -5,672 14.7627 605,890,800 2015-11-30
2382 2015-12-29 89,451,402 19,878 14.7636 605,890,800 2015-11-30
2383 2015-12-28 89,431,524 1,204,154 14.7603 605,890,800 2015-11-30
2384 2015-12-24 88,227,370 0 14.5616 605,890,800 2015-11-30
2385 2015-12-23 88,227,370 -327,032 14.5616 605,890,800 2015-11-30
2386 2015-12-22 88,554,402 -809,516 14.6156 605,890,800 2015-11-30
2387 2015-12-21 89,363,918 320,516 14.7492 605,890,800 2015-11-30
2388 2015-12-18 89,043,402 1,826,000 14.6963 605,890,800 2015-11-30
2389 2015-12-17 87,217,402 -189,000 14.3949 605,890,800 2015-11-30
2390 2015-12-16 87,406,402 325,498 14.4261 605,890,800 2015-11-30
2391 2015-12-15 87,080,904 936,500 14.3724 605,890,800 2015-11-30
2392 2015-12-14 86,144,404 1,810,625 14.2178 605,890,800 2015-11-30
2393 2015-12-11 84,333,779 53,502 13.9190 605,890,800 2015-11-30
2394 2015-12-10 84,280,277 -258,000 13.9101 605,890,800 2015-11-30
2395 2015-12-09 84,538,277 -294,000 13.9527 605,890,800 2015-11-30
2396 2015-12-08 84,832,277 264,000 14.0012 605,890,800 2015-11-30
2397 2015-12-07 84,568,277 61,000 13.9577 605,890,800 2015-11-30
2398 2015-12-04 84,507,277 127,500 13.9476 605,890,800 2015-11-30
2399 2015-12-03 84,379,777 79,000 13.9266 605,890,800 2015-11-30
2400 2015-12-02 84,300,777 205,000 13.9135 605,890,800 2015-11-30
2401 2015-12-01 84,095,777 96,200 13.8797 605,890,800 2015-11-30
2402 2015-11-30 83,999,577 1,075,999 13.8638 605,890,800 2015-11-30
2403 2015-11-27 82,923,578 -872,508 13.6862 605,890,800 2015-10-31
2404 2015-11-26 83,796,086 262,508 13.8302 605,890,800 2015-10-31
2405 2015-11-25 83,533,578 -73,500 13.7869 605,890,800 2015-10-31
2406 2015-11-24 83,607,078 52,001 13.7990 605,890,800 2015-10-31
2407 2015-11-23 83,555,077 383,000 13.7905 605,890,800 2015-10-31
2408 2015-11-20 83,172,077 -38,500 13.7272 605,890,800 2015-10-31
2409 2015-11-19 83,210,577 28,500 13.7336 605,890,800 2015-10-31
2410 2015-11-18 83,182,077 327,000 13.7289 605,890,800 2015-10-31
2411 2015-11-17 82,855,077 280,230 13.6749 605,890,800 2015-10-31
2412 2015-11-16 82,574,847 -296,000 13.6287 605,890,800 2015-10-31
2413 2015-11-13 82,870,847 -78,500 13.6775 605,890,800 2015-10-31
2414 2015-11-12 82,949,347 -38,000 13.6905 605,890,800 2015-10-31
2415 2015-11-11 82,987,347 251,500 13.6967 605,890,800 2015-10-31
2416 2015-11-10 82,735,847 256,270 13.6552 605,890,800 2015-10-31
2417 2015-11-09 82,479,577 310,000 13.6129 605,890,800 2015-10-31
2418 2015-11-06 82,169,577 -48,001 13.5618 605,890,800 2015-10-31
2419 2015-11-05 82,217,578 -85,959 13.5697 605,890,800 2015-10-31
2420 2015-11-04 82,303,537 283,460 13.5839 605,890,800 2015-10-31
2421 2015-11-03 82,020,077 205,500 13.5371 605,890,800 2015-10-31
2422 2015-11-02 81,814,577 108,000 13.5032 605,890,800 2015-10-31
2423 2015-10-30 81,706,577 539,499 13.4854 605,890,800 2015-09-30
2424 2015-10-29 81,167,078 84,498 13.3963 605,890,800 2015-09-30
2425 2015-10-28 81,082,580 99,000 13.3824 605,890,800 2015-09-30
2426 2015-10-27 80,983,580 117,503 13.3660 605,890,800 2015-09-30
2427 2015-10-26 80,866,077 -909,500 13.3466 605,890,800 2015-09-30
2428 2015-10-23 81,775,577 -628,500 13.4968 605,890,800 2015-09-30
2429 2015-10-22 82,404,077 -1,433,300 13.6005 605,890,800 2015-09-30
2430 2015-10-20 83,837,377 23,000 13.8370 605,890,800 2015-09-30
2431 2015-10-19 83,814,377 362,000 13.8332 605,890,800 2015-09-30
2432 2015-10-16 83,452,377 233,500 13.7735 605,890,800 2015-09-30
2433 2015-10-15 83,218,877 110,000 13.7350 605,890,800 2015-09-30
2434 2015-10-14 83,108,877 -781,500 13.7168 605,890,800 2015-09-30
2435 2015-10-13 83,890,377 1,185,000 13.8458 605,890,800 2015-09-30
2436 2015-10-12 82,705,377 -3,000 13.6502 605,890,800 2015-09-30
2437 2015-10-09 82,708,377 -258,000 13.6507 605,890,800 2015-09-30
2438 2015-10-08 82,966,377 846,000 13.6933 605,890,800 2015-09-30
2439 2015-10-07 82,120,377 -207,500 13.5537 605,890,800 2015-09-30
2440 2015-10-06 82,327,877 -926,500 13.5879 605,890,800 2015-09-30
2441 2015-10-05 83,254,377 195,055 13.7408 605,890,800 2015-09-30
2442 2015-10-02 83,059,322 170,445 13.7086 605,890,800 2015-09-30
2443 2015-09-30 82,888,877 -166,570 13.6805 605,890,800 2015-09-30
2444 2015-09-29 83,055,447 1,013,045 13.7085 605,868,360 2015-08-31
2445 2015-09-25 82,042,402 -1,208,500 13.5413 605,868,360 2015-08-31
2446 2015-09-24 83,250,902 163,000 13.7408 605,868,360 2015-08-31
2447 2015-09-23 83,087,902 102,500 13.7139 605,868,360 2015-08-31
2448 2015-09-22 82,985,402 51,000 13.6969 605,868,360 2015-08-31
2449 2015-09-21 82,934,402 -180,000 13.6885 605,868,360 2015-08-31
2450 2015-09-18 83,114,402 -1,108,000 13.7182 605,868,360 2015-08-31
2451 2015-09-17 84,222,402 -91,000 13.9011 605,868,360 2015-08-31
2452 2015-09-16 84,313,402 -947,500 13.9161 605,868,360 2015-08-31
2453 2015-09-15 85,260,902 1,491,885 14.0725 605,868,360 2015-08-31
2454 2015-09-14 83,769,017 2,429,596 13.8263 605,868,360 2015-08-31
2455 2015-09-11 81,339,421 214,519 13.4253 605,868,360 2015-08-31
2456 2015-09-10 81,124,902 103,500 13.3899 605,868,360 2015-08-31
2457 2015-09-09 81,021,402 -1,080,080 13.3728 605,868,360 2015-08-31
2458 2015-09-08 82,101,482 241,500 13.5510 605,868,360 2015-08-31
2459 2015-09-07 81,859,982 450,605 13.5112 605,868,360 2015-08-31
2460 2015-09-04 81,409,377 124,500 13.4368 605,868,360 2015-08-31
2461 2015-09-02 81,284,877 88,000 13.4163 605,868,360 2015-08-31
2462 2015-09-01 81,196,877 -1,343,000 13.4017 605,868,360 2015-08-31
2463 2015-08-31 82,539,877 211,500 13.6234 605,868,360 2015-08-31
2464 2015-08-28 82,328,377 -708,000 13.5891 605,841,960 2015-07-31
2465 2015-08-27 83,036,377 -36,000 13.7059 605,841,960 2015-07-31
2466 2015-08-26 83,072,377 -245,000 13.7119 605,841,960 2015-07-31
2467 2015-08-25 83,317,377 -428,500 13.7523 605,841,960 2015-07-31
2468 2015-08-24 83,745,877 2,050,095 13.8231 605,841,960 2015-07-31
2469 2015-08-21 81,695,782 177,505 13.4847 605,841,960 2015-07-31
2470 2015-08-20 81,518,277 -407,500 13.4554 605,841,960 2015-07-31
2471 2015-08-19 81,925,777 22,538 13.5226 605,841,960 2015-07-31
2472 2015-08-18 81,903,239 260,712 13.5189 605,841,960 2015-07-31
2473 2015-08-17 81,642,527 311,750 13.4759 605,841,960 2015-07-31
2474 2015-08-14 81,330,777 495,500 13.4244 605,841,960 2015-07-31
2475 2015-08-13 80,835,277 -118,500 13.3426 605,841,960 2015-07-31
2476 2015-08-12 80,953,777 -117,500 13.3622 605,841,960 2015-07-31
2477 2015-08-11 81,071,277 -40,542 13.3816 605,841,960 2015-07-31
2478 2015-08-10 81,111,819 225,084 13.3883 605,841,960 2015-07-31
2479 2015-08-07 80,886,735 128,000 13.3511 605,841,960 2015-07-31
2480 2015-08-06 80,758,735 300,168 13.3300 605,841,960 2015-07-31
2481 2015-08-05 80,458,567 323,790 13.2805 605,841,960 2015-07-31
2482 2015-08-04 80,134,777 -236,500 13.2270 605,841,960 2015-07-31
2483 2015-08-03 80,371,277 619,780 13.2660 605,841,960 2015-07-31
2484 2015-07-31 79,751,497 581,220 13.1637 605,841,960 2015-07-31
2485 2015-07-30 79,170,277 -1,537,500 13.0678 605,841,960 2015-06-30
2486 2015-07-29 80,707,777 1,393,500 13.3216 605,841,960 2015-06-30
2487 2015-07-28 79,314,277 175,000 13.0916 605,841,960 2015-06-30
2488 2015-07-27 79,139,277 -10,500 13.0627 605,841,960 2015-06-30
2489 2015-07-24 79,149,777 -231,000 13.0644 605,841,960 2015-06-30
2490 2015-07-23 79,380,777 -2,362,000 13.1026 605,841,960 2015-06-30
2491 2015-07-22 81,742,777 -133,500 13.4924 605,841,960 2015-06-30
2492 2015-07-21 81,876,277 -129,500 13.5145 605,841,960 2015-06-30
2493 2015-07-20 82,005,777 -726,000 13.5358 605,841,960 2015-06-30
2494 2015-07-17 82,731,777 2,090,500 13.6557 605,841,960 2015-06-30
2495 2015-07-16 80,641,277 -1,120,500 13.3106 605,841,960 2015-06-30
2496 2015-07-15 81,761,777 10,675 13.4956 605,841,960 2015-06-30
2497 2015-07-14 81,751,102 -1,899,245 13.4938 605,841,960 2015-06-30
2498 2015-07-13 83,650,347 -424,740 13.8073 605,841,960 2015-06-30
2499 2015-07-10 84,075,087 150,485 13.8774 605,841,960 2015-06-30
2500 2015-07-09 83,924,602 262,671 13.8526 605,841,960 2015-06-30
2501 2015-07-08 83,661,931 4,035,849 13.8092 605,841,960 2015-06-30
2502 2015-07-07 79,626,082 367,480 13.1430 605,841,960 2015-06-30
2503 2015-07-06 79,258,602 2,617,973 13.0824 605,841,960 2015-06-30
2504 2015-07-03 76,640,629 -2,428,348 12.6503 605,841,960 2015-06-30
2505 2015-07-02 79,068,977 770,075 13.0511 605,841,960 2015-06-30
2506 2015-06-30 78,298,902 850,500 12.9240 605,841,960 2015-06-30
2507 2015-06-29 77,448,402 303,500 12.7836 605,841,960 2015-06-26
2508 2015-06-26 77,144,902 593,000 12.7335 605,841,960 2015-06-26
2509 2015-06-25 76,551,902 -736,500 12.9372 591,719,800 2015-06-11
2510 2015-06-24 77,288,402 -3,869,700 13.0617 591,719,800 2015-06-11
2511 2015-06-23 81,158,102 -5,288,200 13.7156 591,719,800 2015-06-11
2512 2015-06-22 86,446,302 -1,490,346 14.6093 591,719,800 2015-06-11
2513 2015-06-19 87,936,648 -480,309 14.8612 591,719,800 2015-06-11
2514 2015-06-18 88,416,957 -619,191 14.9424 591,719,800 2015-06-11
2515 2015-06-17 89,036,148 -1,366,385 15.0470 591,719,800 2015-06-11
2516 2015-06-16 90,402,533 -508,915 15.2779 591,719,800 2015-06-11
2517 2015-06-15 90,911,448 -529,645 15.3639 591,719,800 2015-06-11
2518 2015-06-12 91,441,093 -428,355 15.4534 591,719,800 2015-06-11
2519 2015-06-11 91,869,448 280,000 15.5258 591,719,800 2015-06-11
2520 2015-06-10 91,589,448 163,395 15.4820 591,587,800 2015-05-31
2521 2015-06-09 91,426,053 498,500 15.4544 591,587,800 2015-05-31
2522 2015-06-08 90,927,553 1,248,127 15.3701 591,587,800 2015-05-31
2523 2015-06-05 89,679,426 571,000 15.1591 591,587,800 2015-05-31
2524 2015-06-04 89,108,426 574,824 15.0626 591,587,800 2015-05-31
2525 2015-06-03 88,533,602 780,635 14.9654 591,587,800 2015-05-31
2526 2015-06-02 87,752,967 -479,060 14.8335 591,587,800 2015-05-31
2527 2015-06-01 88,232,027 219,500 14.9144 591,587,800 2015-05-31
2528 2015-05-29 88,012,527 -284,075 14.8791 591,518,500 2015-05-05
2529 2015-05-28 88,296,602 554,390 14.9271 591,518,500 2015-05-05
2530 2015-05-27 87,742,212 312,110 14.8334 591,518,500 2015-05-05
2531 2015-05-26 87,430,102 -412,500 14.7806 591,518,500 2015-05-05
2532 2015-05-22 87,842,602 1,434,901 14.8504 591,518,500 2015-05-05
2533 2015-05-21 86,407,701 360,999 14.6078 591,518,500 2015-05-05
2534 2015-05-20 86,046,702 91,500 14.5467 591,518,500 2015-05-05
2535 2015-05-19 85,955,202 -137,000 14.5313 591,518,500 2015-05-05
2536 2015-05-18 86,092,202 54,500 14.5544 591,518,500 2015-05-05
2537 2015-05-15 86,037,702 347,500 14.5452 591,518,500 2015-05-05
2538 2015-05-14 85,690,202 -290,000 14.4865 591,518,500 2015-05-05
2539 2015-05-13 85,980,202 -275,500 14.5355 591,518,500 2015-05-05
2540 2015-05-12 86,255,702 1,602,000 14.5821 591,518,500 2015-05-05
2541 2015-05-11 84,653,702 -458,370 14.3113 591,518,500 2015-05-05
2542 2015-05-08 85,112,072 898,570 14.3887 591,518,500 2015-05-05
2543 2015-05-07 84,213,502 12,000 14.2368 591,518,500 2015-05-05
2544 2015-05-06 84,201,502 -398,760 14.2348 591,518,500 2015-05-05
2545 2015-05-05 84,600,262 664,336 14.3022 591,518,500 2015-05-05
2546 2015-05-04 83,935,926 104,907 14.1915 591,452,500 2015-04-30
2547 2015-04-30 83,831,019 174,737 14.1738 591,452,500 2015-04-30
2548 2015-04-29 83,656,282 1,983,050 14.2057 588,893,100 2015-04-20
2549 2015-04-28 81,673,232 -1,029,000 13.8689 588,893,100 2015-04-20
2550 2015-04-27 82,702,232 3,997,530 14.0437 588,893,100 2015-04-20
2551 2015-04-24 78,704,702 642,500 13.3649 588,893,100 2015-04-20
2552 2015-04-23 78,062,202 -305,500 13.2558 588,893,100 2015-04-20
2553 2015-04-22 78,367,702 -1,482,855 13.3076 588,893,100 2015-04-20
2554 2015-04-21 79,850,557 1,172,855 13.5594 588,893,100 2015-04-20
2555 2015-04-20 78,677,702 -188,000 13.3603 588,893,100 2015-04-20
2556 2015-04-17 78,865,702 1,246,840 13.3982 588,629,100 2015-04-15
2557 2015-04-16 77,618,862 311,302 13.1864 588,629,100 2015-04-15
2558 2015-04-15 77,307,560 1,451,451 13.1335 588,629,100 2015-04-15
2559 2015-04-14 75,856,109 -882,766 12.9319 586,579,600 2015-03-31
2560 2015-04-13 76,738,875 980,415 13.0824 586,579,600 2015-03-31
2561 2015-04-10 75,758,460 2,074,109 12.9153 586,579,600 2015-03-31
2562 2015-04-09 73,684,351 391,491 12.5617 586,579,600 2015-03-31
2563 2015-04-08 73,292,860 1,157,300 12.4950 586,579,600 2015-03-31
2564 2015-04-02 72,135,560 -22,730 12.2977 586,579,600 2015-03-31
2565 2015-04-01 72,158,290 2,376,730 12.3015 586,579,600 2015-03-31
2566 2015-03-31 69,781,560 -358,500 11.8963 586,579,600 2015-03-31
2567 2015-03-30 70,140,060 -804,200 11.9738 585,781,000 2015-02-28
2568 2015-03-27 70,944,260 390,355 12.1111 585,781,000 2015-02-28
2569 2015-03-26 70,553,905 2,680,145 12.0444 585,781,000 2015-02-28
2570 2015-03-25 67,873,760 119,660 11.5869 585,781,000 2015-02-28
2571 2015-03-24 67,754,100 185,905 11.5665 585,781,000 2015-02-28
2572 2015-03-23 67,568,195 -1,129,805 11.5347 585,781,000 2015-02-28
2573 2015-03-20 68,698,000 -71,500 11.7276 585,781,000 2015-02-28
2574 2015-03-19 68,769,500 -40,000 11.7398 585,781,000 2015-02-28
2575 2015-03-18 68,809,500 25,500 11.7466 585,781,000 2015-02-28
2576 2015-03-17 68,784,000 -154,500 11.7423 585,781,000 2015-02-28
2577 2015-03-16 68,938,500 67,600 11.7686 585,781,000 2015-02-28
2578 2015-03-13 68,870,900 40,234 11.7571 585,781,000 2015-02-28
2579 2015-03-12 68,830,666 97,500 11.7502 585,781,000 2015-02-28
2580 2015-03-11 68,733,166 558,766 11.7336 585,781,000 2015-02-28
2581 2015-03-10 68,174,400 -146,880 11.6382 585,781,000 2015-02-28
2582 2015-03-09 68,321,280 263,800 11.6633 585,781,000 2015-02-28
2583 2015-03-06 68,057,480 -387,620 11.6182 585,781,000 2015-02-28
2584 2015-03-05 68,445,100 -154,200 11.6844 585,781,000 2015-02-28
2585 2015-03-04 68,599,300 -58,000 11.7107 585,781,000 2015-02-28
2586 2015-03-03 68,657,300 696,200 11.7206 585,781,000 2015-02-28
2587 2015-03-02 67,961,100 1,354,500 11.6018 585,781,000 2015-02-28
2588 2015-02-27 66,606,600 264,500 11.3706 585,781,000 2015-01-31
2589 2015-02-26 66,342,100 305,500 11.3254 585,781,000 2015-01-31
2590 2015-02-25 66,036,600 753,625 11.2733 585,781,000 2015-01-31
2591 2015-02-24 65,282,975 568,375 11.1446 585,781,000 2015-01-31
2592 2015-02-23 64,714,600 -45,000 11.0476 585,781,000 2015-01-31
2593 2015-02-18 64,759,600 0 11.0553 585,781,000 2015-01-31
2594 2015-02-17 64,759,600 -9,502 11.0553 585,781,000 2015-01-31
2595 2015-02-16 64,769,102 785,015 11.0569 585,781,000 2015-01-31
2596 2015-02-13 63,984,087 325,485 10.9229 585,781,000 2015-01-31
2597 2015-02-12 63,658,602 361,998 10.8673 585,781,000 2015-01-31
2598 2015-02-11 63,296,604 277,000 10.8055 585,781,000 2015-01-31
2599 2015-02-10 63,019,604 163,564 10.7582 585,781,000 2015-01-31
2600 2015-02-09 62,856,040 304,400 10.7303 585,781,000 2015-01-31
2601 2015-02-06 62,551,640 -438,000 10.6783 585,781,000 2015-01-31
2602 2015-02-05 62,989,640 219,565 10.7531 585,781,000 2015-01-31
2603 2015-02-04 62,770,075 3,264,435 10.7156 585,781,000 2015-01-31
2604 2015-02-03 59,505,640 442,170 10.1583 585,781,000 2015-01-31
2605 2015-02-02 59,063,470 118,000 10.0829 585,781,000 2015-01-31
2606 2015-01-30 58,945,470 114,500 10.0627 585,781,000 2014-12-31
2607 2015-01-29 58,830,970 401,890 10.0432 585,781,000 2014-12-31
2608 2015-01-28 58,429,080 -66,060 9.9746 585,781,000 2014-12-31
2609 2015-01-27 58,495,140 38,009 9.9858 585,781,000 2014-12-31
2610 2015-01-26 58,457,131 187,500 9.9793 585,781,000 2014-12-31
2611 2015-01-23 58,269,631 13,336 9.9473 585,781,000 2014-12-31
2612 2015-01-22 58,256,295 253,859 9.9451 585,781,000 2014-12-31
2613 2015-01-21 58,002,436 -272,500 9.9017 585,781,000 2014-12-31
2614 2015-01-20 58,274,936 -1,437,300 9.9482 585,781,000 2014-12-31
2615 2015-01-19 59,712,236 2,168,273 10.1936 585,781,000 2014-12-31
2616 2015-01-16 57,543,963 -523,562 9.8235 585,781,000 2014-12-31
2617 2015-01-15 58,067,525 265,090 9.9128 585,781,000 2014-12-31
2618 2015-01-14 57,802,435 -191,500 9.8676 585,781,000 2014-12-31
2619 2015-01-13 57,993,935 311,498 9.9003 585,781,000 2014-12-31
2620 2015-01-12 57,682,437 370,498 9.8471 585,781,000 2014-12-31
2621 2015-01-09 57,311,939 378,803 9.7839 585,781,000 2014-12-31
2622 2015-01-08 56,933,136 512,500 9.7192 585,781,000 2014-12-31
2623 2015-01-07 56,420,636 1,742,915 9.6317 585,781,000 2014-12-31
2624 2015-01-06 54,677,721 179,085 9.3342 585,781,000 2014-12-31
2625 2015-01-05 54,498,636 -748,700 9.3036 585,781,000 2014-12-31
2626 2015-01-02 55,247,336 -141,000 9.4314 585,781,000 2014-12-31
2627 2014-12-31 55,388,336 0 9.4555 585,781,000 2014-12-31
2628 2014-12-30 55,388,336 376,000 9.4555 585,781,000 2014-11-30
2629 2014-12-29 55,012,336 323,000 9.3913 585,781,000 2014-11-30
2630 2014-12-24 54,689,336 0 9.3361 585,781,000 2014-11-30
2631 2014-12-23 54,689,336 75,182 9.3361 585,781,000 2014-11-30
2632 2014-12-22 54,614,154 -308,982 9.3233 585,781,000 2014-11-30
2633 2014-12-19 54,923,136 -155,000 9.3761 585,781,000 2014-11-30
2634 2014-12-18 55,078,136 -396,793 9.4025 585,781,000 2014-11-30
2635 2014-12-17 55,474,929 -372,500 9.4703 585,781,000 2014-11-30
2636 2014-12-16 55,847,429 -20,500 9.5338 585,781,000 2014-11-30
2637 2014-12-15 55,867,929 393,293 9.5373 585,781,000 2014-11-30
2638 2014-12-12 55,474,636 -824,000 9.4702 585,781,000 2014-11-30
2639 2014-12-11 56,298,636 -1,305,000 9.6109 585,781,000 2014-11-30
2640 2014-12-10 57,603,636 -950,720 9.8336 585,781,000 2014-11-30
2641 2014-12-09 58,554,356 -137,780 9.9959 585,781,000 2014-11-30
2642 2014-12-08 58,692,136 14,700 10.0195 585,781,000 2014-11-30
2643 2014-12-05 58,677,436 -230,990 10.0170 585,781,000 2014-11-30
2644 2014-12-04 58,908,426 -112,510 10.0564 585,781,000 2014-11-30
2645 2014-12-03 59,020,936 -285,000 10.0756 585,781,000 2014-11-30
2646 2014-12-02 59,305,936 -10,035 10.1243 585,781,000 2014-11-30
2647 2014-12-01 59,315,971 501,535 10.1260 585,781,000 2014-11-30
2648 2014-11-28 58,814,436 127,500 10.0403 585,781,000 2014-10-31
2649 2014-11-27 58,686,936 172,000 10.0186 585,781,000 2014-10-31
2650 2014-11-26 58,514,936 302,000 9.9892 585,781,000 2014-10-31
2651 2014-11-25 58,212,936 88,500 9.9377 585,781,000 2014-10-31
2652 2014-11-24 58,124,436 1,177,500 9.9226 585,781,000 2014-10-31
2653 2014-11-21 56,946,936 238,000 9.7215 585,781,000 2014-10-31
2654 2014-11-20 56,708,936 734,635 9.6809 585,781,000 2014-10-31
2655 2014-11-19 55,974,301 496,365 9.5555 585,781,000 2014-10-31
2656 2014-11-18 55,477,936 -405,000 9.4708 585,781,000 2014-10-31
2657 2014-11-17 55,882,936 -220,580 9.5399 585,781,000 2014-10-31
2658 2014-11-14 56,103,516 605,080 9.5776 585,781,000 2014-10-31
2659 2014-11-13 55,498,436 -50,000 9.4743 585,781,000 2014-10-31
2660 2014-11-12 55,548,436 1,491,500 9.4828 585,781,000 2014-10-31
2661 2014-11-11 54,056,936 -2,655,000 9.2282 585,781,000 2014-10-31
2662 2014-11-10 56,711,936 -437,564 9.6814 585,781,000 2014-10-31
2663 2014-11-07 57,149,500 -352,000 9.7561 585,781,000 2014-10-31
2664 2014-11-06 57,501,500 -43,500 9.8162 585,781,000 2014-10-31
2665 2014-11-05 57,545,000 -192,000 9.8236 585,781,000 2014-10-31
2666 2014-11-04 57,737,000 -182,500 9.8564 585,781,000 2014-10-31
2667 2014-11-03 57,919,500 113,500 9.8876 585,781,000 2014-10-31
2668 2014-10-31 57,806,000 -40,000 9.8682 585,781,000 2014-10-31
2669 2014-10-30 57,846,000 -1,904,500 9.8750 585,781,000 2014-09-30
2670 2014-10-29 59,750,500 1,903,500 10.2001 585,781,000 2014-09-30
2671 2014-10-28 57,847,000 -56,500 9.8752 585,781,000 2014-09-30
2672 2014-10-27 57,903,500 223,500 9.8848 585,781,000 2014-09-30
2673 2014-10-24 57,680,000 -74,500 9.8467 585,781,000 2014-09-30
2674 2014-10-23 57,754,500 -248,500 9.8594 585,781,000 2014-09-30
2675 2014-10-22 58,003,000 -620,500 9.9018 585,781,000 2014-09-30
2676 2014-10-21 58,623,500 761,000 10.0078 585,781,000 2014-09-30
2677 2014-10-20 57,862,500 -337,000 9.8778 585,781,000 2014-09-30
2678 2014-10-17 58,199,500 46,500 9.9354 585,781,000 2014-09-30
2679 2014-10-16 58,153,000 238,500 9.9274 585,781,000 2014-09-30
2680 2014-10-15 57,914,500 450,300 9.8867 585,781,000 2014-09-30
2681 2014-10-14 57,464,200 797,200 9.8098 585,781,000 2014-09-30
2682 2014-10-13 56,667,000 778,000 9.6738 585,781,000 2014-09-30
2683 2014-10-10 55,889,000 282,500 9.5409 585,781,000 2014-09-30
2684 2014-10-09 55,606,500 -725,000 9.4927 585,781,000 2014-09-30
2685 2014-10-08 56,331,500 470,000 9.6165 585,781,000 2014-09-30
2686 2014-10-07 55,861,500 -259,000 9.5362 585,781,000 2014-09-30
2687 2014-10-06 56,120,500 166,000 9.5805 585,781,000 2014-09-30
2688 2014-10-03 55,954,500 13,000 9.5521 585,781,000 2014-09-30
2689 2014-09-30 55,941,500 1,951,000 9.5499 585,781,000 2014-09-30
2690 2014-09-29 53,990,500 -2,122,500 9.2168 585,781,000 2014-08-31
2691 2014-09-26 56,113,000 -509,500 9.5792 585,781,000 2014-08-31
2692 2014-09-25 56,622,500 -190,000 9.6662 585,781,000 2014-08-31
2693 2014-09-24 56,812,500 99,500 9.6986 585,781,000 2014-08-31
2694 2014-09-23 56,713,000 -501,500 9.6816 585,781,000 2014-08-31
2695 2014-09-22 57,214,500 -834,000 9.7672 585,781,000 2014-08-31
2696 2014-09-19 58,048,500 13,500 9.9096 585,781,000 2014-08-31
2697 2014-09-18 58,035,000 -154,500 9.9073 585,781,000 2014-08-31
2698 2014-09-17 58,189,500 182,000 9.9337 585,781,000 2014-08-31
2699 2014-09-16 58,007,500 78,500 9.9026 585,781,000 2014-08-31
2700 2014-09-15 57,929,000 -223,500 9.8892 585,781,000 2014-08-31
2701 2014-09-12 58,152,500 -411,000 9.9273 585,781,000 2014-08-31
2702 2014-09-11 58,563,500 2,151,000 9.9975 585,781,000 2014-08-31
2703 2014-09-10 56,412,500 187,000 9.6303 585,781,000 2014-08-31
2704 2014-09-08 56,225,500 251,500 9.5984 585,781,000 2014-08-31
2705 2014-09-05 55,974,000 99,800 9.5554 585,781,000 2014-08-31
2706 2014-09-04 55,874,200 -88,210 9.5384 585,781,000 2014-08-31
2707 2014-09-03 55,962,410 337,210 9.5535 585,781,000 2014-08-31
2708 2014-09-02 55,625,200 -251,360 9.4959 585,781,000 2014-08-31
2709 2014-09-01 55,876,560 698,000 9.5388 585,781,000 2014-08-31
2710 2014-08-29 55,178,560 1,780,360 9.4197 585,781,000 2014-07-31
2711 2014-08-28 53,398,200 7,313,500 9.1157 585,781,000 2014-07-31
2712 2014-08-27 46,084,700 1,313,000 7.8672 585,781,000 2014-07-31
2713 2014-08-26 44,771,700 -2,000 7.6431 585,781,000 2014-07-31
2714 2014-08-25 44,773,700 2,000 7.6434 585,781,000 2014-07-31
2715 2014-08-22 44,771,700 -258,300 7.6431 585,781,000 2014-07-31
2716 2014-08-21 45,030,000 -749,000 7.6872 585,781,000 2014-07-31
2717 2014-08-20 45,779,000 -148,000 7.8150 585,781,000 2014-07-31
2718 2014-08-19 45,927,000 -298,500 7.8403 585,781,000 2014-07-31
2719 2014-08-18 46,225,500 -4,000 7.8913 585,781,000 2014-07-31
2720 2014-08-15 46,229,500 -2,846,500 7.8919 585,781,000 2014-07-31
2721 2014-08-14 49,076,000 23,500 8.3779 585,781,000 2014-07-31
2722 2014-08-13 49,052,500 -223,500 8.3739 585,781,000 2014-07-31
2723 2014-08-12 49,276,000 -55,500 8.4120 585,781,000 2014-07-31
2724 2014-08-11 49,331,500 -33,500 8.4215 585,781,000 2014-07-31
2725 2014-08-08 49,365,000 90,000 8.4272 585,781,000 2014-07-31
2726 2014-08-07 49,275,000 476,000 8.4118 585,781,000 2014-07-31
2727 2014-08-06 48,799,000 -13,135 8.3306 585,781,000 2014-07-31
2728 2014-08-05 48,812,135 254,135 8.3328 585,781,000 2014-07-31
2729 2014-08-04 48,558,000 -675,500 8.2894 585,781,000 2014-07-31
2730 2014-08-01 49,233,500 813,000 8.4048 585,781,000 2014-07-31
2731 2014-07-31 48,420,500 -688,000 8.2660 585,781,000 2014-07-31
2732 2014-07-30 49,108,500 -1,385,500 8.3834 585,781,000 2014-07-11
2733 2014-07-29 50,494,000 50,000 8.6199 585,781,000 2014-07-11
2734 2014-07-28 50,444,000 -42,500 8.6114 585,781,000 2014-07-11
2735 2014-07-25 50,486,500 -68,000 8.6187 585,781,000 2014-07-11
2736 2014-07-24 50,554,500 -175,500 8.6303 585,781,000 2014-07-11
2737 2014-07-23 50,730,000 -47,000 8.6602 585,781,000 2014-07-11
2738 2014-07-22 50,777,000 -312,500 8.6683 585,781,000 2014-07-11
2739 2014-07-21 51,089,500 -133,000 8.7216 585,781,000 2014-07-11
2740 2014-07-18 51,222,500 -745,500 8.7443 585,781,000 2014-07-11
2741 2014-07-17 51,968,000 -664,500 8.8716 585,781,000 2014-07-11
2742 2014-07-16 52,632,500 -926,500 8.9850 585,781,000 2014-07-11
2743 2014-07-15 53,559,000 -4,485,000 9.1432 585,781,000 2014-07-11
2744 2014-07-14 58,044,000 2,852,500 9.9088 585,781,000 2014-07-11
2745 2014-07-11 55,191,500 9.4219 585,781,000 2014-07-11

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top