CHINA AIRCRAFT LEASING GROUP HOLDINGS LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 01848  2014-07-11    
Stock code: Show unadjusted for splits and bonus shares Show method

Buybacks

In the daily list, click on the date to see CCASS movements on the settlement date.

Some data are hidden to fit your display. Rotate?

Row Date Number Value Curr. Av.
price		 Out-
standing		 at Date Stake %
1 2021-12-31 612,500 3,536,500 HKD 5.774 747,619,737 2021-12-31 0.082
2 2021-12-30 498,000 2,770,365 HKD 5.563 747,619,737 2021-12-30 0.067
3 2021-12-29 312,000 1,728,985 HKD 5.542 747,619,737 2021-12-29 0.042
4 2021-12-28 382,500 2,110,775 HKD 5.518 747,619,737 2021-12-28 0.051
5 2021-12-24 163,000 886,830 HKD 5.441 747,619,737 2021-12-24 0.022
6 2021-12-23 310,000 1,683,100 HKD 5.429 747,619,737 2021-12-22 0.041
7 2021-12-22 400,000 2,174,000 HKD 5.435 747,619,737 2021-12-22 0.054
8 2021-12-21 262,500 1,397,965 HKD 5.326 747,619,737 2021-12-21 0.035
9 2021-12-20 201,000 1,077,770 HKD 5.362 747,619,737 2021-12-20 0.027
10 2021-12-17 137,500 735,025 HKD 5.346 747,619,737 2021-12-17 0.018
11 2021-12-16 50,500 263,620 HKD 5.220 747,619,737 2021-12-16 0.007
12 2021-12-15 55,000 291,300 HKD 5.296 747,619,737 2021-12-15 0.007
13 2021-12-14 125,000 659,250 HKD 5.274 747,619,737 2021-12-14 0.017
14 2021-12-13 261,000 1,376,250 HKD 5.273 747,619,737 2021-12-13 0.035
15 2021-12-10 86,000 445,700 HKD 5.183 747,619,737 2021-12-10 0.012
16 2021-12-09 27,500 142,555 HKD 5.184 747,619,737 2021-12-09 0.004
17 2021-12-08 50,000 253,500 HKD 5.070 747,619,737 2021-12-08 0.007
18 2021-12-07 50,500 257,040 HKD 5.090 747,619,737 2021-12-07 0.007
19 2021-12-06 100,000 507,900 HKD 5.079 747,619,737 2021-12-06 0.013
20 2021-05-25 100,000 637,000 HKD 6.370 720,004,837 2021-04-30 0.014
21 2021-05-24 80,000 509,600 HKD 6.370 720,004,837 2021-04-30 0.011
22 2021-05-21 358,500 2,271,300 HKD 6.336 720,004,837 2021-04-30 0.050
23 2021-05-20 151,500 951,140 HKD 6.278 720,004,837 2021-04-30 0.021
24 2021-05-18 146,500 909,520 HKD 6.208 720,004,837 2021-04-30 0.020
25 2021-05-17 13,000 80,080 HKD 6.160 720,004,837 2021-04-30 0.002
26 2021-05-14 101,500 622,965 HKD 6.138 720,004,837 2021-04-30 0.014
27 2021-05-13 500,000 3,210,000 HKD 6.420 720,004,837 2021-04-30 0.069
28 2021-05-12 244,500 1,562,710 HKD 6.391 720,004,837 2021-04-30 0.034
29 2021-05-11 23,000 145,445 HKD 6.324 720,004,837 2021-04-30 0.003
30 2021-05-10 700,000 4,499,000 HKD 6.427 720,004,837 2021-04-30 0.097
31 2021-05-07 20,500 128,125 HKD 6.250 720,004,837 2021-04-30 0.003
32 2021-05-06 80,500 501,515 HKD 6.230 720,004,837 2021-04-30 0.011
33 2020-03-23 183,000 1,157,760 HKD 6.327 677,269,380 2020-02-29 0.027
34 2020-03-20 479,500 3,125,970 HKD 6.519 677,269,380 2020-02-29 0.071
35 2020-03-19 1,767,500 11,089,730 HKD 6.274 677,269,380 2020-02-29 0.261
36 2020-03-18 570,000 3,729,600 HKD 6.543 677,269,380 2020-02-29 0.084
37 2018-07-04 300,000 2,364,000 HKD 7.880 678,183,380 2018-06-30 0.044
38 2018-07-03 177,000 1,397,490 HKD 7.895 678,183,380 2018-06-30 0.026
39 2018-06-28 284,500 2,257,930 HKD 7.936 678,183,380 2018-05-31 0.042
40 2018-06-27 10,500 83,895 HKD 7.990 678,183,380 2018-05-31 0.002
41 2018-06-26 142,000 1,131,172 HKD 7.966 678,183,380 2018-05-31 0.021
Total 10,518,000 64,664,377 HKD 6.148 678,183,380 2018-05-31 1.551

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top