CHINA AIRCRAFT LEASING GROUP HOLDINGS LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 01848  2014-07-11    
Stock code:

Short positions


Some data are hidden to fit your display. Rotate?

Date Short shares Change Price
HK$		 Short
value
HK$m		 Outstanding Short
stake
%
2023-10-27 569,500 0 3.730 2.12 744,355,352 0.077
2023-10-20 569,500 0 3.710 2.11 744,355,352 0.077
2023-10-13 569,500 0 3.790 2.16 744,355,352 0.077
2023-10-06 569,500 0 3.780 2.15 744,355,352 0.077
2023-09-29 569,500 0 3.850 2.19 744,355,352 0.077
2023-09-22 569,500 0 4.010 2.28 744,355,352 0.077
2023-09-15 569,500 0 4.020 2.29 744,355,352 0.077
2023-09-08 569,500 0 3.950 2.25 744,355,352 0.077
2023-09-01 569,500 0 4.110 2.34 744,355,352 0.077
2023-08-25 569,500 0 4.120 2.35 744,355,352 0.077
2023-08-18 569,500 0 4.400 2.51 744,355,352 0.077
2023-08-11 569,500 410,000 4.520 2.57 744,355,352 0.077
2023-02-03 159,500 -410,000 5.220 0.83 744,355,352 0.021
2023-01-27 569,500 0 5.330 3.04 744,355,352 0.077
2023-01-20 569,500 -151,500 5.060 2.88 744,355,352 0.077
2023-01-13 721,000 -153,500 5.000 3.61 744,355,352 0.097
2023-01-06 874,500 500 4.800 4.20 744,355,352 0.117
2022-12-30 874,000 0 4.330 3.78 744,355,352 0.117
2022-12-23 874,000 0 4.190 3.66 744,355,352 0.117
2022-12-16 874,000 -55,500 4.190 3.66 744,355,352 0.117
2022-12-09 929,500 -2,243,500 4.450 4.14 744,355,352 0.125
2022-12-02 3,173,000 168,500 4.320 13.71 744,355,352 0.426
2022-11-25 3,004,500 -710,500 3.810 11.45 744,355,352 0.404
2022-11-18 3,715,000 -111,500 3.710 13.78 744,355,352 0.499
2022-11-11 3,826,500 -64,500 3.330 12.74 744,355,352 0.514
2022-11-04 3,891,000 1,563,848 3.160 12.30 744,355,352 0.523
2022-10-28 2,327,152 47,929 3.310 7.70 744,355,352 0.313
2022-10-21 2,279,223 814,071 3.680 8.39 744,355,352 0.306
2022-10-14 1,465,152 37,500 4.060 5.95 744,355,352 0.197
2022-10-07 1,427,652 500 4.710 6.72 744,355,352 0.192
2022-09-30 1,427,152 3,500 4.630 6.61 744,355,352 0.192
2022-09-23 1,423,652 0 4.880 6.95 744,355,352 0.191
2022-09-16 1,423,652 -500 4.970 7.08 744,355,352 0.191
2022-09-09 1,424,152 500 5.080 7.23 744,355,352 0.191
2022-09-02 1,423,652 0 5.020 7.15 744,355,352 0.191
2022-08-26 1,423,652 0 4.860 6.92 744,355,352 0.191
2022-08-19 1,423,652 0 4.770 6.79 744,355,352 0.191
2022-08-12 1,423,652 0 4.850 6.90 744,355,352 0.191
2022-08-05 1,423,652 6,500 4.850 6.90 744,355,352 0.191
2022-07-29 1,417,152 0 4.790 6.79 744,355,352 0.190
2022-07-22 1,417,152 0 4.860 6.89 743,535,237 0.191
2022-07-15 1,417,152 -29,000 4.880 6.92 743,535,237 0.191
2022-07-08 1,446,152 -12,000 4.950 7.16 743,535,237 0.194
2022-06-30 1,458,152 -191,500 5.030 7.33 743,535,237 0.196
2022-06-24 1,649,652 0 4.900 8.08 743,535,237 0.222
2022-06-17 1,649,652 -7,000 5.000 8.25 743,535,237 0.222
2022-06-10 1,656,652 -3,500 5.050 8.37 743,535,237 0.223
2022-06-02 1,660,152 3,000 5.030 8.35 743,535,237 0.223
2022-05-27 1,657,152 -3,000 5.160 8.55 743,535,237 0.223
2022-05-20 1,660,152 -1,000 5.140 8.53 743,535,237 0.223
2022-05-13 1,661,152 -22,000 5.030 8.36 743,535,237 0.223
2022-05-06 1,683,152 -1,000 5.060 8.52 743,535,237 0.226
2022-04-29 1,684,152 3,000 5.300 8.93 743,535,237 0.227
2022-04-22 1,681,152 -32,000 5.280 8.88 743,535,237 0.226
2022-04-14 1,713,152 251,500 5.390 9.23 743,535,237 0.230
2022-04-08 1,461,652 -43,000 5.310 7.76 743,535,237 0.197
2022-04-01 1,504,652 -154,500 5.400 8.13 743,535,237 0.202
2022-03-25 1,659,152 -177,929 5.400 8.96 743,535,237 0.223
2022-03-18 1,837,081 119,500 5.320 9.77 743,535,237 0.247
2022-03-11 1,717,581 349,500 5.290 9.09 743,535,237 0.231
2022-03-04 1,368,081 138,000 5.570 7.62 743,535,237 0.184
2022-02-25 1,230,081 -31,500 5.580 6.86 743,535,237 0.165
2022-02-18 1,261,581 -65,500 5.750 7.25 743,535,237 0.170
2022-02-11 1,327,081 -2,500 5.590 7.42 743,535,237 0.178
2022-02-04 1,329,581 3,500 5.420 7.21 743,535,237 0.179
2022-01-28 1,326,081 1,000 5.380 7.13 743,535,237 0.178
2022-01-21 1,325,081 -9,071 5.460 7.23 743,535,237 0.178
2022-01-14 1,334,152 -22,000 5.370 7.16 743,535,237 0.179
2022-01-07 1,356,152 -30,000 5.300 7.19 747,619,737 0.181
2021-12-31 1,386,152 -57,000 5.720 7.93 747,619,737 0.185
2021-12-24 1,443,152 -45,000 5.460 7.88 747,619,737 0.193
2021-12-17 1,488,152 -500 5.370 7.99 747,619,737 0.199
2021-12-10 1,488,652 -17,500 5.200 7.74 747,619,737 0.199
2021-12-03 1,506,152 -500 5.060 7.62 747,619,737 0.201
2021-11-26 1,506,652 144,500 5.190 7.82 747,619,737 0.202
2021-11-19 1,362,152 -3,000 5.240 7.14 747,619,737 0.182
2021-11-12 1,365,152 -29,184 5.200 7.10 747,619,737 0.183
2021-11-05 1,394,336 -113,316 5.320 7.42 747,619,737 0.187
2021-10-29 1,507,652 -29,958 5.390 8.13 733,545,229 0.206
2021-10-22 1,537,610 -61,042 5.370 8.26 733,545,229 0.210
2021-10-15 1,598,652 -12,000 5.290 8.46 733,545,229 0.218
2021-10-08 1,610,652 -208,000 5.350 8.62 733,545,229 0.220
2021-09-30 1,818,652 -44,000 5.100 9.28 733,545,229 0.248
2021-09-24 1,862,652 20,500 5.150 9.59 733,545,229 0.254
2021-09-17 1,842,152 14,000 5.270 9.71 733,545,229 0.251
2021-09-10 1,828,152 -170,731 5.600 10.24 733,545,229 0.249
2021-09-03 1,998,883 107,850 5.610 11.21 733,545,229 0.272
2021-08-27 1,891,033 -36,500 5.520 10.44 733,545,229 0.258
2021-08-20 1,927,533 -3,000 5.400 10.41 733,545,229 0.263
2021-08-13 1,930,533 123,500 5.590 10.79 733,545,229 0.263
2021-08-06 1,807,033 -188,500 5.350 9.67 733,545,229 0.246
2021-07-30 1,995,533 612,033 5.590 11.16 733,545,229 0.272
2021-07-23 1,383,500 -788,442 5.850 8.09 733,545,229 0.189
2021-07-16 2,171,942 -64,091 5.960 12.94 733,545,229 0.296
2021-07-09 2,236,033 -325,500 5.900 13.19 733,545,229 0.305
2021-07-02 2,561,533 -321,000 6.100 15.63 717,485,337 0.357
2021-06-25 2,882,533 -399,300 6.080 17.53 717,485,337 0.402
2021-06-18 3,281,833 -294,000 6.220 20.41 717,485,337 0.457
2021-06-11 3,575,833 -81,500 6.130 21.92 717,485,337 0.498
2021-06-04 3,657,333 -10,200 6.220 22.75 720,004,837 0.508
2021-05-28 3,667,533 -115,000 6.210 22.78 720,004,837 0.509
2021-05-21 3,782,533 -235,500 6.340 23.98 720,004,837 0.525
2021-05-14 4,018,033 -226,300 6.150 24.71 720,004,837 0.558
2021-05-07 4,244,333 -369,383 6.430 27.29 720,004,837 0.589
2021-04-30 4,613,716 -584 6.290 29.02 720,004,837 0.641
2021-04-23 4,614,300 -211,500 6.290 29.02 720,004,837 0.641
2021-04-16 4,825,800 19,500 6.260 30.21 720,004,837 0.670
2021-04-09 4,806,300 60,500 6.190 29.75 720,004,837 0.668
2021-04-01 4,745,800 378,500 6.320 29.99 720,004,837 0.659
2021-03-26 4,367,300 979,440 6.270 27.38 720,004,837 0.607
2021-03-19 3,387,860 223,527 6.480 21.95 720,004,837 0.471
2021-03-12 3,164,333 229,300 6.600 20.88 720,004,837 0.439
2021-03-05 2,935,033 1,749,152 6.450 18.93 720,004,837 0.408
2021-02-26 1,185,881 -68,152 7.340 8.70 720,004,837 0.165
2021-02-19 1,254,033 -383,500 7.010 8.79 720,004,837 0.174
2021-02-11 1,637,533 115,500 6.620 10.84 720,004,837 0.227
2021-02-05 1,522,033 23,500 6.480 9.86 720,004,837 0.211
2021-01-29 1,498,533 9,000 6.480 9.71 720,004,837 0.208
2021-01-22 1,489,533 -340,500 6.680 9.95 720,004,837 0.207
2021-01-15 1,830,033 -246,000 6.740 12.33 720,004,837 0.254
2021-01-08 2,076,033 59,000 6.670 13.85 720,004,837 0.288
2020-12-31 2,017,033 -67,000 6.700 13.51 720,004,837 0.280
2020-12-24 2,084,033 -117,000 6.650 13.86 720,004,837 0.289
2020-12-18 2,201,033 -28,500 6.720 14.79 720,004,837 0.306
2020-12-11 2,229,533 43,000 6.810 15.18 720,004,837 0.310
2020-12-04 2,186,533 41,500 7.070 15.46 720,004,837 0.304
2020-11-27 2,145,033 -14,500 6.830 14.65 720,004,837 0.298
2020-11-20 2,159,533 -10,500 6.900 14.90 720,004,837 0.300
2020-11-13 2,170,033 11,000 7.020 15.23 720,004,837 0.301
2020-11-06 2,159,033 -208,000 6.450 13.93 720,004,837 0.300
2020-10-30 2,367,033 -68,000 6.250 14.79 720,004,837 0.329
2020-10-23 2,435,033 -281,000 6.450 15.71 705,970,647 0.345
2020-10-16 2,716,033 -655,500 6.490 17.63 705,970,647 0.385
2020-10-09 3,371,533 -83,500 6.440 21.71 705,970,647 0.478
2020-09-30 3,455,033 -65,500 6.550 22.63 705,970,647 0.489
2020-09-25 3,520,533 275,500 6.670 23.48 705,970,647 0.499
2020-09-18 3,245,033 -177,000 6.800 22.07 705,970,647 0.460
2020-09-11 3,422,033 191,500 6.800 23.27 705,970,647 0.485
2020-09-04 3,230,533 233,500 7.090 22.90 705,970,647 0.458
2020-08-28 2,997,033 473,000 7.190 21.55 705,970,647 0.425
2020-08-21 2,524,033 473,500 6.700 16.91 705,970,647 0.358
2020-08-14 2,050,533 -58,000 6.740 13.82 705,970,647 0.290
2020-08-07 2,108,533 -238,000 6.010 12.67 705,970,647 0.299
2020-07-31 2,346,533 113,000 5.960 13.99 705,970,647 0.332
2020-07-24 2,233,533 229,500 5.930 13.24 705,970,647 0.316
2020-07-17 2,004,033 -205,000 6.180 12.38 705,970,647 0.284
2020-07-10 2,209,033 -4,000 6.380 14.09 705,970,647 0.313
2020-07-03 2,213,033 42,500 6.430 14.23 705,970,647 0.313
2020-06-26 2,170,533 147,000 6.260 13.59 674,269,380 0.322
2020-06-19 2,023,533 -13,500 6.360 12.87 674,269,380 0.300
2020-06-12 2,037,033 -462,000 6.520 13.28 674,269,380 0.302
2020-06-05 2,499,033 32,500 6.650 16.62 674,269,380 0.371
2020-05-29 2,466,533 -235,500 6.090 15.02 674,269,380 0.366
2020-05-22 2,702,033 101,500 6.290 17.00 674,269,380 0.401
2020-05-15 2,600,533 46,000 6.530 16.98 674,269,380 0.386
2020-05-08 2,554,533 468,000 7.470 19.08 674,269,380 0.379
2020-04-29 2,086,533 27,500 7.140 14.90 674,269,380 0.309
2020-04-24 2,059,033 50,000 6.870 14.15 674,269,380 0.305
2020-04-17 2,009,033 79,000 6.770 13.60 674,269,380 0.298
2020-04-09 1,930,033 14,500 6.790 13.10 674,269,380 0.286
2020-04-03 1,915,533 8,000 6.470 12.39 674,269,380 0.284
2020-03-27 1,907,533 -465,476 6.900 13.16 677,269,380 0.282
2020-03-20 2,373,009 292,509 6.630 15.73 677,269,380 0.350
2020-03-13 2,080,500 -182,000 7.570 15.75 677,269,380 0.307
2020-03-06 2,262,500 340,000 7.960 18.01 677,269,380 0.334
2020-02-28 1,922,500 71,000 7.530 14.48 677,269,380 0.284
2020-02-21 1,851,500 97,000 7.730 14.31 677,269,380 0.273
2020-02-14 1,754,500 63,000 8.040 14.11 677,269,380 0.259
2020-02-07 1,691,500 46,500 8.040 13.60 677,269,380 0.250
2020-01-31 1,645,000 -3,500 7.960 13.09 677,269,380 0.243
2020-01-24 1,648,500 -358,000 8.120 13.39 677,269,380 0.243
2020-01-17 2,006,500 62,000 8.380 16.81 677,269,380 0.296
2020-01-10 1,944,500 190,705 8.230 16.00 677,269,380 0.287
2020-01-03 1,753,795 75,295 8.320 14.59 677,269,380 0.259
2019-12-27 1,678,500 -108,500 8.300 13.93 677,269,380 0.248
2019-12-20 1,787,000 103,000 8.520 15.23 677,269,380 0.264
2019-12-13 1,684,000 165,500 8.320 14.01 677,269,380 0.249
2019-12-06 1,518,500 42,500 8.120 12.33 677,269,380 0.224
2019-11-29 1,476,000 18,500 8.140 12.01 677,269,380 0.218
2019-11-22 1,457,500 44,000 8.060 11.75 677,269,380 0.215
2019-11-15 1,413,500 -6,000 8.000 11.31 677,269,380 0.209
2019-11-08 1,419,500 -132,500 8.150 11.57 677,269,380 0.210
2019-11-01 1,552,000 -6,000 8.080 12.54 677,269,380 0.229
2019-10-25 1,558,000 288,148 8.080 12.59 677,269,380 0.230
2019-10-18 1,269,852 175,352 8.080 10.26 677,269,380 0.187
2019-10-11 1,094,500 30,500 8.050 8.81 677,269,380 0.162
2019-10-04 1,064,000 -132,500 8.050 8.57 677,269,380 0.157
2019-09-27 1,196,500 149,500 8.020 9.60 677,269,380 0.177
2019-09-20 1,047,000 -17,500 8.090 8.47 677,269,380 0.155
2019-09-13 1,064,500 48,000 8.230 8.76 677,269,380 0.157
2019-09-06 1,016,500 188,500 8.380 8.52 677,269,380 0.150
2019-08-30 828,000 17,000 8.280 6.86 677,269,380 0.122
2019-08-23 811,000 5,000 8.140 6.60 677,269,380 0.120
2019-08-16 806,000 0 8.030 6.47 677,269,380 0.119
2019-08-09 806,000 -2,000 8.150 6.57 677,269,380 0.119
2019-08-02 808,000 -278,500 8.260 6.67 677,269,380 0.119
2019-07-26 1,086,500 -50,000 8.650 9.40 677,269,380 0.160
2019-07-19 1,136,500 -16,500 8.640 9.82 677,269,380 0.168
2019-07-12 1,153,000 -152,000 8.460 9.75 677,269,380 0.170
2019-07-05 1,305,000 -172,500 8.390 10.95 677,269,380 0.193
2019-06-28 1,477,500 -216,500 8.250 12.19 677,269,380 0.218
2019-06-21 1,694,000 -135,000 8.150 13.81 677,269,380 0.250
2019-06-14 1,829,000 -583,500 7.990 14.61 677,269,380 0.270
2019-06-06 2,412,500 -23,500 7.980 19.25 677,269,380 0.356
2019-05-31 2,436,000 -491,000 8.000 19.49 677,269,380 0.360
2019-05-24 2,927,000 15,000 8.160 23.88 677,269,380 0.432
2019-05-17 2,912,000 727,000 8.400 24.46 677,269,380 0.430
2019-05-10 2,185,000 321,000 8.800 19.23 677,269,380 0.323
2019-05-03 1,864,000 66,000 9.010 16.79 677,269,380 0.275
2019-04-26 1,798,000 448,500 8.900 16.00 677,269,380 0.265
2019-04-18 1,349,500 32,000 9.050 12.21 677,269,380 0.199
2019-04-12 1,317,500 565,500 9.060 11.94 677,269,380 0.195
2019-04-04 752,000 171,000 9.120 6.86 677,269,380 0.111
2019-03-29 581,000 -117,000 9.210 5.35 677,269,380 0.086
2019-03-22 698,000 31,500 9.450 6.60 677,269,380 0.103
2019-03-15 666,500 132,500 8.880 5.92 677,269,380 0.098
2019-03-08 534,000 144,500 8.860 4.73 677,269,380 0.079
2019-03-01 389,500 1,000 8.900 3.47 677,269,380 0.058
2019-02-22 388,500 5,000 9.010 3.50 677,269,380 0.057
2019-02-15 383,500 0 8.870 3.40 677,269,380 0.057
2019-02-08 383,500 -3,500 9.000 3.45 677,269,380 0.057
2019-02-01 387,000 -1,199,500 8.430 3.26 677,269,380 0.057
2019-01-25 1,586,500 -154,000 8.250 13.09 677,269,380 0.234
2019-01-18 1,740,500 -42,500 8.200 14.27 677,269,380 0.257
2019-01-11 1,783,000 -43,000 8.050 14.35 677,269,380 0.263
2019-01-04 1,826,000 -50,500 7.850 14.33 677,269,380 0.270
2018-12-28 1,876,500 14,000 7.850 14.73 677,269,380 0.277
2018-12-21 1,862,500 -39,500 7.860 14.64 677,269,380 0.275
2018-12-14 1,902,000 633,500 7.950 15.12 677,269,380 0.281
2018-12-07 1,268,500 857,500 8.070 10.24 677,269,380 0.187
2018-11-30 411,000 32,500 8.170 3.36 677,269,380 0.061
2018-11-23 378,500 153,000 8.100 3.07 677,269,380 0.056
2018-11-16 225,500 0 8.180 1.84 677,269,380 0.033
2018-11-09 225,500 -184,000 8.150 1.84 677,269,380 0.033
2018-11-02 409,500 -171,000 8.110 3.32 677,269,380 0.060
2018-10-26 580,500 148,500 8.150 4.73 677,269,380 0.086
2018-10-19 432,000 203,000 8.210 3.55 677,269,380 0.064
2018-10-12 229,000 -319,500 7.980 1.83 677,269,380 0.034
2018-10-05 548,500 -30,500 8.400 4.61 677,269,380 0.081
2018-09-28 579,000 -49,500 8.490 4.92 677,269,380 0.085
2018-09-21 628,500 -185,000 8.140 5.12 677,269,380 0.093
2018-09-14 813,500 88,500 8.170 6.65 677,269,380 0.120
2018-09-07 725,000 -497,852 8.140 5.90 677,269,380 0.107
2018-08-31 1,222,852 -400,500 8.400 10.27 677,269,380 0.181
2018-08-24 1,623,352 -43,500 7.880 12.79 677,269,380 0.240
2018-08-17 1,666,852 19,000 7.620 12.70 677,269,380 0.246
2018-08-10 1,647,852 23,500 7.780 12.82 677,269,380 0.243
2018-08-03 1,624,352 14,500 7.800 12.67 677,269,380 0.240
2018-07-27 1,609,852 -36,000 7.960 12.81 677,269,380 0.238
2018-07-20 1,645,852 -4,000 7.830 12.89 677,269,380 0.243
2018-07-13 1,649,852 -64,000 7.960 13.13 677,269,380 0.244
2018-07-06 1,713,852 20,000 7.920 13.57 678,183,380 0.253
2018-06-29 1,693,852 172,000 8.040 13.62 678,183,380 0.250
2018-06-22 1,521,852 -500,500 8.050 12.25 678,183,380 0.224
2018-06-15 2,022,352 -240,148 8.190 16.56 678,183,380 0.298
2018-06-08 2,262,500 -211,500 8.340 18.87 678,183,380 0.334
2018-06-01 2,474,000 -288,500 8.390 20.76 678,183,380 0.365
2018-05-25 2,762,500 -196,000 8.100 22.38 678,183,380 0.407
2018-05-18 2,958,500 -350,000 8.180 24.20 678,183,380 0.436
2018-05-11 3,308,500 -265,500 8.530 28.22 678,183,380 0.488
2018-05-04 3,574,000 -82,500 8.420 30.09 678,183,380 0.527
2018-04-27 3,656,500 14,500 8.320 30.42 678,183,380 0.539
2018-04-20 3,642,000 28,000 8.310 30.27 678,183,380 0.537
2018-04-13 3,614,000 -807,500 8.470 30.61 678,183,380 0.533
2018-04-06 4,421,500 -76,500 8.350 36.92 678,183,380 0.652
2018-03-29 4,498,000 -90,000 8.270 37.20 678,179,360 0.663
2018-03-23 4,588,000 -87,500 8.030 36.84 678,179,360 0.677
2018-03-16 4,675,500 147,500 8.130 38.01 678,179,360 0.689
2018-03-09 4,528,000 112,500 7.800 35.32 678,179,360 0.668
2018-03-02 4,415,500 30,500 7.800 34.44 678,179,360 0.651
2018-02-23 4,385,000 67,000 7.860 34.47 678,179,360 0.647
2018-02-15 4,318,000 197,000 7.660 33.08 678,179,360 0.637
2018-02-09 4,121,000 1,104,000 7.390 30.45 678,179,360 0.608
2018-02-02 3,017,000 452,500 8.180 24.68 678,179,360 0.445
2018-01-26 2,564,500 -432,500 8.370 21.46 678,179,360 0.378
2018-01-19 2,997,000 -490,000 8.170 24.49 678,179,360 0.442
2018-01-12 3,487,000 -455,500 8.430 29.40 678,179,360 0.514
2018-01-05 3,942,500 -535,500 8.230 32.45 678,179,360 0.581
2017-12-29 4,478,000 -253,000 8.170 36.59 678,179,360 0.660
2017-12-22 4,731,000 418,500 7.920 37.47 678,179,360 0.698
2017-12-15 4,312,500 -48,500 7.800 33.64 678,179,360 0.636
2017-12-08 4,361,000 -172,214 7.990 34.84 678,179,360 0.643
2017-12-01 4,533,214 -640,000 8.320 37.72 678,179,360 0.668
2017-11-24 5,173,214 -49,000 8.160 42.21 678,179,360 0.763
2017-11-17 5,222,214 763,000 8.060 42.09 678,179,360 0.770
2017-11-10 4,459,214 561,000 8.230 36.70 678,179,360 0.658
2017-11-03 3,898,214 -176,000 8.400 32.74 678,179,360 0.575
2017-10-27 4,074,214 -41,500 8.380 34.14 678,179,360 0.601
2017-10-20 4,115,714 172,909 8.270 34.04 678,179,360 0.607
2017-10-13 3,942,805 -43,000 8.380 33.04 678,179,360 0.581
2017-10-06 3,985,805 -431,786 8.140 32.44 678,179,360 0.588
2017-09-29 4,417,591 378,500 8.100 35.78 678,089,360 0.651
2017-09-22 4,039,091 -226,000 8.350 33.73 678,089,360 0.596
2017-09-15 4,265,091 -13,500 8.390 35.78 678,089,360 0.629
2017-09-08 4,278,591 580,000 8.350 35.73 678,089,360 0.631
2017-09-01 3,698,591 1,207,500 8.580 31.73 678,089,360 0.545
2017-08-25 2,491,091 246,015 8.850 22.05 677,471,560 0.368
2017-08-18 2,245,076 148,500 8.980 20.16 677,471,560 0.331
2017-08-11 2,096,576 462,076 8.900 18.66 677,471,560 0.309
2017-08-04 1,634,500 -373,000 9.230 15.09 677,471,560 0.241
2017-07-28 2,007,500 -11,000 9.200 18.47 677,337,560 0.296
2017-07-21 2,018,500 -531,000 9.370 18.91 677,337,560 0.298
2017-07-14 2,549,500 85,500 9.130 23.28 677,337,560 0.376
2017-07-07 2,464,000 178,500 9.050 22.30 677,337,560 0.364
2017-06-30 2,285,500 159,000 9.100 20.80 677,337,560 0.337
2017-06-23 2,126,500 270,000 9.090 19.33 677,223,360 0.314
2017-06-16 1,856,500 331,500 9.000 16.71 677,223,360 0.274
2017-06-09 1,525,000 33,500 9.150 13.95 677,223,360 0.225
2017-06-02 1,491,500 365,000 9.270 13.83 677,223,360 0.220
2017-05-26 1,126,500 42,500 9.320 10.50 676,366,640 0.167
2017-05-19 1,084,000 245,000 9.910 10.74 676,366,640 0.160
2017-05-12 839,000 32,000 9.440 7.92 676,366,640 0.124
2017-05-05 807,000 12,500 9.320 7.52 674,672,640 0.120
2017-04-28 794,500 569,000 9.270 7.37 674,449,640 0.118
2017-04-21 225,500 -500 9.360 2.11 674,449,640 0.033
2017-04-13 226,000 -360,000 9.380 2.12 674,449,640 0.034
2017-04-07 586,000 -247,500 9.620 5.64 674,449,640 0.087
2017-03-31 833,500 -598,000 9.620 8.02 671,009,640 0.124
2017-03-24 1,431,500 234,000 10.300 14.74 670,000,140 0.214
2017-03-17 1,197,500 9.680 11.59 670,000,140 0.179

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top