Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01848 | 2014-07-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1848 % |
|---|---|
| 2025-08-22 | 84.23 |
| 2025-08-21 | 87.60 |
| 2025-08-20 | 87.97 |
| 2025-08-19 | 88.35 |
| 2025-08-18 | 90.97 |
| 2025-08-15 | 91.72 |
| 2025-08-14 | 91.72 |
| 2025-08-13 | 90.59 |
| 2025-08-12 | 91.72 |
| 2025-08-11 | 86.47 |
| 2025-08-08 | 86.85 |
| 2025-08-07 | 73.37 |
| 2025-08-06 | 73.37 |
| 2025-08-05 | 72.99 |
| 2025-08-04 | 70.00 |
| 2025-08-01 | 67.75 |
| 2025-07-31 | 70.37 |
| 2025-07-30 | 72.24 |
| 2025-07-29 | 72.62 |
| 2025-07-28 | 74.87 |
| 2025-07-25 | 77.49 |
| 2025-07-24 | 77.86 |
| 2025-07-23 | 71.12 |
| 2025-07-22 | 70.00 |
| 2025-07-21 | 64.76 |
| 2025-07-18 | 60.26 |
| 2025-07-17 | 60.26 |
| 2025-07-16 | 60.26 |
| 2025-07-15 | 62.51 |
| 2025-07-14 | 62.13 |
| 2025-07-11 | 56.89 |
| 2025-07-10 | 57.27 |
| 2025-07-09 | 56.52 |
| 2025-07-08 | 56.52 |
| 2025-07-07 | 56.14 |
| 2025-07-04 | 56.89 |
| 2025-07-03 | 58.02 |
| 2025-07-02 | 56.14 |
| 2025-06-30 | 49.40 |
| 2025-06-27 | 45.66 |
| 2025-06-26 | 46.03 |
| 2025-06-25 | 45.66 |
| 2025-06-24 | 46.41 |
| 2025-06-23 | 43.79 |
| 2025-06-20 | 43.04 |
| 2025-06-19 | 40.79 |
| 2025-06-18 | 41.15 |
| 2025-06-17 | 40.43 |
| 2025-06-16 | 40.79 |
| 2025-06-13 | 41.15 |
| 2025-06-12 | 41.15 |
| 2025-06-11 | 42.94 |
| 2025-06-10 | 40.43 |
| 2025-06-09 | 41.15 |
| 2025-06-06 | 41.15 |
| 2025-06-05 | 40.08 |
| 2025-06-04 | 40.79 |
| 2025-06-03 | 40.79 |
| 2025-06-02 | 40.79 |
| 2025-05-30 | 40.79 |
| 2025-05-29 | 41.15 |
| 2025-05-28 | 40.43 |
| 2025-05-27 | 41.15 |
| 2025-05-26 | 40.08 |
| 2025-05-23 | 40.08 |
| 2025-05-22 | 40.79 |
| 2025-05-21 | 39.72 |
| 2025-05-20 | 40.43 |
| 2025-05-19 | 38.29 |
| 2025-05-16 | 39.00 |
| 2025-05-15 | 41.15 |
| 2025-05-14 | 41.15 |
| 2025-05-13 | 41.15 |
| 2025-05-12 | 42.22 |
| 2025-05-09 | 40.43 |
| 2025-05-08 | 40.08 |
| 2025-05-07 | 43.65 |
| 2025-05-06 | 46.51 |
| 2025-05-02 | 45.08 |
| 2025-04-30 | 47.22 |
| 2025-04-29 | 40.79 |
| 2025-04-28 | 37.58 |
| 2025-04-25 | 39.36 |
| 2025-04-24 | 39.36 |
| 2025-04-23 | 39.36 |
| 2025-04-22 | 37.58 |
| 2025-04-17 | 37.93 |
| 2025-04-16 | 37.93 |
| 2025-04-15 | 35.07 |
| 2025-04-14 | 31.86 |
| 2025-04-11 | 29.36 |
| 2025-04-10 | 29.71 |
| 2025-04-09 | 27.21 |
| 2025-04-08 | 26.50 |
| 2025-04-07 | 23.64 |
| 2025-04-03 | 43.29 |
| 2025-04-02 | 39.00 |
| 2025-04-01 | 37.22 |
| 2025-03-31 | 34.36 |
| 2025-03-28 | 37.93 |
| 2025-03-27 | 40.43 |
| 2025-03-26 | 36.50 |
| 2025-03-25 | 35.79 |
| 2025-03-24 | 36.15 |
| 2025-03-21 | 36.15 |
| 2025-03-20 | 36.50 |
| 2025-03-19 | 28.64 |
| 2025-03-18 | 32.22 |
| 2025-03-17 | 33.64 |
| 2025-03-14 | 33.29 |
| 2025-03-13 | 30.07 |
| 2025-03-12 | 30.07 |
| 2025-03-11 | 29.71 |
| 2025-03-10 | 28.64 |
| 2025-03-07 | 27.21 |
| 2025-03-06 | 27.21 |
| 2025-03-05 | 31.50 |
| 2025-03-04 | 31.14 |
| 2025-03-03 | 23.28 |
| 2025-02-28 | 26.14 |
| 2025-02-27 | 27.21 |
| 2025-02-26 | 26.86 |
| 2025-02-25 | 29.71 |
| 2025-02-24 | 30.07 |
| 2025-02-21 | 29.36 |
| 2025-02-20 | 21.50 |
| 2025-02-19 | 24.35 |
| 2025-02-18 | 21.85 |
| 2025-02-17 | 22.57 |
| 2025-02-14 | 22.57 |
| 2025-02-13 | 22.57 |
| 2025-02-12 | 22.21 |
| 2025-02-11 | 21.85 |
| 2025-02-10 | 22.57 |
| 2025-02-07 | 20.78 |
| 2025-02-06 | 20.78 |
| 2025-02-05 | 20.07 |
| 2025-02-04 | 20.78 |
| 2025-02-03 | 16.49 |
| 2025-01-28 | 17.92 |
| 2025-01-27 | 19.35 |
| 2025-01-24 | 19.71 |
| 2025-01-23 | 18.99 |
| 2025-01-22 | 17.92 |
| 2025-01-21 | 22.92 |
| 2025-01-20 | 23.28 |
| 2025-01-17 | 23.28 |
| 2025-01-16 | 24.35 |
| 2025-01-15 | 18.28 |
| 2025-01-14 | 16.49 |
| 2025-01-13 | 17.21 |
| 2025-01-10 | 17.21 |
| 2025-01-09 | 20.07 |
| 2025-01-08 | 20.78 |
| 2025-01-07 | 21.14 |
| 2025-01-06 | 20.07 |
| 2025-01-03 | 22.92 |
| 2025-01-02 | 22.57 |
| 2024-12-31 | 28.28 |
| 2024-12-30 | 25.07 |
| 2024-12-27 | 21.50 |
| 2024-12-24 | 20.42 |
| 2024-12-23 | 19.35 |
| 2024-12-20 | 21.14 |
| 2024-12-19 | 21.14 |
| 2024-12-18 | 20.78 |
| 2024-12-17 | 21.50 |
| 2024-12-16 | 21.50 |
| 2024-12-13 | 20.42 |
| 2024-12-12 | 24.71 |
| 2024-12-11 | 23.28 |
| 2024-12-10 | 22.92 |
| 2024-12-09 | 22.57 |
| 2024-12-06 | 22.21 |
| 2024-12-05 | 22.21 |
| 2024-12-04 | 15.42 |
| 2024-12-03 | 14.35 |
| 2024-12-02 | 10.42 |
| 2024-11-29 | 12.56 |
| 2024-11-28 | 10.77 |
| 2024-11-27 | 11.85 |
| 2024-11-26 | 8.27 |
| 2024-11-25 | 9.35 |
| 2024-11-22 | 7.92 |
| 2024-11-21 | 9.35 |
| 2024-11-20 | 7.92 |
| 2024-11-19 | 8.27 |
| 2024-11-18 | 8.27 |
| 2024-11-15 | 11.13 |
| 2024-11-14 | 11.49 |
| 2024-11-13 | 12.56 |
| 2024-11-12 | 14.35 |
| 2024-11-11 | 16.49 |
| 2024-11-08 | 18.28 |
| 2024-11-07 | 16.85 |
| 2024-11-06 | 16.85 |
| 2024-11-05 | 18.99 |
| 2024-11-04 | 16.14 |
| 2024-11-01 | 15.06 |
| 2024-10-31 | 14.35 |
| 2024-10-30 | 13.99 |
| 2024-10-29 | 16.85 |
| 2024-10-28 | 14.35 |
| 2024-10-25 | 13.99 |
| 2024-10-24 | 16.14 |
| 2024-10-23 | 17.21 |
| 2024-10-22 | 15.42 |
| 2024-10-21 | 16.49 |
| 2024-10-18 | 15.06 |
| 2024-10-17 | 11.49 |
| 2024-10-16 | 13.63 |
| 2024-10-15 | 12.20 |
| 2024-10-14 | 17.92 |
| 2024-10-10 | 12.92 |
| 2024-10-09 | 14.35 |
| 2024-10-08 | 20.42 |
| 2024-10-07 | 33.29 |
| 2024-10-04 | 27.57 |
| 2024-10-03 | 24.71 |
| 2024-10-02 | 26.86 |
| 2024-09-30 | 22.57 |
| 2024-09-27 | 11.49 |
| 2024-09-26 | 7.20 |
| 2024-09-25 | 5.06 |
| 2024-09-24 | 11.49 |
| 2024-09-23 | 9.35 |
| 2024-09-20 | 4.70 |
| 2024-09-19 | 1.48 |
| 2024-09-17 | -2.80 |
| 2024-09-16 | -3.52 |
| 2024-09-13 | -3.88 |
| 2024-09-12 | -4.95 |
| 2024-09-11 | -4.23 |
| 2024-09-10 | -2.80 |
| 2024-09-09 | -2.09 |
| 2024-09-05 | -2.09 |
| 2024-09-04 | 0.77 |
| 2024-09-03 | -0.26 |
| 2024-09-02 | 1.11 |
| 2024-08-30 | 0.43 |
| 2024-08-29 | -0.26 |
| 2024-08-28 | -0.94 |
| 2024-08-27 | -1.29 |
| 2024-08-26 | -1.29 |
| 2024-08-23 | 2.48 |
| 2024-08-22 | -1.97 |
| 2024-08-21 | 0.08 |
| 2024-08-20 | -2.32 |
| 2024-08-19 | -2.32 |
| 2024-08-16 | -2.66 |
| 2024-08-15 | -3.34 |
| 2024-08-14 | -3.69 |
| 2024-08-13 | -4.71 |
| 2024-08-12 | -3.00 |
| 2024-08-09 | -5.40 |
| 2024-08-08 | -5.40 |
| 2024-08-07 | -6.77 |
| 2024-08-06 | -7.46 |
| 2024-08-05 | -6.77 |
| 2024-08-02 | -4.37 |
| 2024-08-01 | -4.03 |
| 2024-07-31 | -3.69 |
| 2024-07-30 | -5.74 |
| 2024-07-29 | -4.03 |
| 2024-07-26 | -4.03 |
| 2024-07-25 | -2.32 |
| 2024-07-24 | -1.29 |
| 2024-07-23 | -4.03 |
| 2024-07-22 | -2.66 |
| 2024-07-19 | -1.63 |
| 2024-07-18 | -1.63 |
| 2024-07-17 | -0.94 |
| 2024-07-16 | 0.08 |
| 2024-07-15 | 1.80 |
| 2024-07-12 | 2.14 |
| 2024-07-11 | 1.80 |
| 2024-07-10 | -1.63 |
| 2024-07-09 | -0.26 |
| 2024-07-08 | -1.97 |
| 2024-07-05 | -1.97 |
| 2024-07-04 | -0.60 |
| 2024-07-03 | -1.97 |
| 2024-07-02 | -4.37 |
| 2024-06-28 | -4.37 |
| 2024-06-27 | -6.09 |
| 2024-06-26 | -4.37 |
| 2024-06-25 | -3.34 |
| 2024-06-24 | -3.34 |
| 2024-06-21 | 2.83 |
| 2024-06-20 | 3.17 |
| 2024-06-19 | 3.85 |
| 2024-06-18 | 3.85 |
| 2024-06-17 | 4.54 |
| 2024-06-14 | 4.20 |
| 2024-06-13 | 2.48 |
| 2024-06-12 | 2.16 |
| 2024-06-11 | 1.18 |
| 2024-06-07 | 3.46 |
| 2024-06-06 | 1.50 |
| 2024-06-05 | 1.50 |
| 2024-06-04 | 1.50 |
| 2024-06-03 | 1.18 |
| 2024-05-31 | -0.45 |
| 2024-05-30 | 3.14 |
| 2024-05-29 | 6.07 |
| 2024-05-28 | 7.71 |
| 2024-05-27 | 6.07 |
| 2024-05-24 | 6.73 |
| 2024-05-23 | 10.32 |
| 2024-05-22 | 11.30 |
| 2024-05-21 | 11.30 |
| 2024-05-20 | 14.56 |
| 2024-05-17 | 14.23 |
| 2024-05-16 | 14.89 |
| 2024-05-14 | 15.21 |
| 2024-05-13 | 15.54 |
| 2024-05-10 | 15.86 |
| 2024-05-09 | 9.66 |
| 2024-05-08 | 10.32 |
| 2024-05-07 | 11.30 |
| 2024-05-06 | 10.97 |
| 2024-05-03 | 9.01 |
| 2024-05-02 | 12.93 |
| 2024-04-30 | 11.62 |
| 2024-04-29 | 4.44 |
| 2024-04-26 | 3.79 |
| 2024-04-25 | 2.48 |
| 2024-04-24 | 1.50 |
| 2024-04-23 | -0.45 |
| 2024-04-22 | 0.20 |
| 2024-04-19 | 1.18 |
| 2024-04-18 | -1.11 |
| 2024-04-17 | -1.43 |
| 2024-04-16 | 1.18 |
| 2024-04-15 | 2.81 |
| 2024-04-12 | 2.48 |
| 2024-04-11 | 4.12 |
| 2024-04-10 | 5.42 |
| 2024-04-09 | 3.46 |
| 2024-04-08 | 5.09 |
| 2024-04-05 | 4.44 |
| 2024-04-03 | 0.85 |
| 2024-04-02 | 0.20 |
| 2024-03-28 | -1.11 |
| 2024-03-27 | -1.76 |
| 2024-03-26 | 8.03 |
| 2024-03-25 | 8.36 |
| 2024-03-22 | 8.03 |
| 2024-03-21 | 9.34 |
| 2024-03-20 | 9.34 |
| 2024-03-19 | 26.31 |
| 2024-03-18 | 28.92 |
| 2024-03-15 | 25.33 |
| 2024-03-14 | 19.46 |
| 2024-03-13 | 21.09 |
| 2024-03-12 | 21.41 |
| 2024-03-11 | 20.11 |
| 2024-03-08 | 19.46 |
| 2024-03-07 | 21.41 |
| 2024-03-06 | 23.05 |
| 2024-03-05 | 22.72 |
| 2024-03-04 | 26.31 |
| 2024-03-01 | 19.13 |
| 2024-02-29 | 11.62 |
| 2024-02-28 | 17.17 |
| 2024-02-27 | 17.17 |
| 2024-02-26 | 17.17 |
| 2024-02-23 | 15.54 |
| 2024-02-22 | 15.86 |
| 2024-02-21 | 14.23 |
| 2024-02-20 | 11.95 |
| 2024-02-19 | 10.32 |
| 2024-02-16 | 11.62 |
| 2024-02-15 | 10.64 |
| 2024-02-14 | 10.97 |
| 2024-02-09 | 11.62 |
| 2024-02-08 | 11.62 |
| 2024-02-07 | 12.60 |
| 2024-02-06 | 12.60 |
| 2024-02-05 | 9.66 |
| 2024-02-02 | 11.62 |
| 2024-02-01 | 9.34 |
| 2024-01-31 | 10.64 |
| 2024-01-30 | 9.99 |
| 2024-01-29 | 12.93 |
| 2024-01-26 | 10.97 |
| 2024-01-25 | 13.58 |
| 2024-01-24 | 13.25 |
| 2024-01-23 | 10.32 |
| 2024-01-22 | 7.05 |
| 2024-01-19 | 12.60 |
| 2024-01-18 | 14.89 |
| 2024-01-17 | 13.25 |
| 2024-01-16 | 16.19 |
| 2024-01-15 | 15.54 |
| 2024-01-12 | 18.48 |
| 2024-01-11 | 16.19 |
| 2024-01-10 | 13.91 |
| 2024-01-09 | 15.21 |
| 2024-01-08 | 16.84 |
| 2024-01-05 | 18.80 |
| 2024-01-04 | 16.84 |
| 2024-01-03 | 17.50 |
| 2024-01-02 | 18.15 |
| 2023-12-29 | 18.15 |
| 2023-12-28 | 16.84 |
| 2023-12-27 | 15.54 |
| 2023-12-22 | 18.48 |
| 2023-12-21 | 17.50 |
| 2023-12-20 | 14.89 |
| 2023-12-19 | 16.19 |
| 2023-12-18 | 17.50 |
| 2023-12-15 | 19.13 |
| 2023-12-14 | 19.13 |
| 2023-12-13 | 19.46 |
| 2023-12-12 | 17.50 |
| 2023-12-11 | 9.34 |
| 2023-12-08 | 19.13 |
| 2023-12-07 | 21.41 |
| 2023-12-06 | 18.15 |
| 2023-12-05 | 18.80 |
| 2023-12-04 | 19.78 |
| 2023-12-01 | 23.05 |
| 2023-11-30 | 21.74 |
| 2023-11-29 | 20.43 |
| 2023-11-28 | 20.11 |
| 2023-11-27 | 24.02 |
| 2023-11-24 | 24.02 |
| 2023-11-23 | 24.35 |
| 2023-11-22 | 23.05 |
| 2023-11-21 | 18.48 |
| 2023-11-20 | 16.52 |
| 2023-11-17 | 15.86 |
| 2023-11-16 | 16.84 |
| 2023-11-15 | 14.89 |
| 2023-11-14 | 10.97 |
| 2023-11-13 | 10.97 |
| 2023-11-10 | 10.97 |
| 2023-11-09 | 13.25 |
| 2023-11-08 | 17.17 |
| 2023-11-07 | 18.80 |
| 2023-11-06 | 24.35 |
| 2023-11-03 | 22.39 |
| 2023-11-02 | 20.76 |
| 2023-11-01 | 21.41 |
| 2023-10-31 | 16.52 |
| 2023-10-30 | 18.80 |
| 2023-10-27 | 21.74 |
| 2023-10-26 | 21.74 |
| 2023-10-25 | 22.39 |
| 2023-10-24 | 20.11 |
| 2023-10-20 | 21.09 |
| 2023-10-19 | 23.37 |
| 2023-10-18 | 22.39 |
| 2023-10-17 | 24.02 |
| 2023-10-16 | 24.02 |
| 2023-10-13 | 23.70 |
| 2023-10-12 | 26.31 |
| 2023-10-11 | 25.66 |
| 2023-10-10 | 20.76 |
| 2023-10-09 | 23.70 |
| 2023-10-06 | 23.37 |
| 2023-10-05 | 20.11 |
| 2023-10-04 | 20.76 |
| 2023-10-03 | 25.66 |
| 2023-09-29 | 25.66 |
| 2023-09-28 | 25.98 |
| 2023-09-27 | 25.00 |
| 2023-09-26 | 28.27 |
| 2023-09-25 | 29.57 |
| 2023-09-22 | 30.88 |
| 2023-09-21 | 30.55 |
| 2023-09-20 | 28.92 |
| 2023-09-19 | 30.23 |
| 2023-09-18 | 30.88 |
| 2023-09-15 | 31.20 |
| 2023-09-14 | 31.20 |
| 2023-09-13 | 31.86 |
| 2023-09-12 | 28.27 |
| 2023-09-11 | 28.92 |
| 2023-09-07 | 28.92 |
| 2023-09-06 | 28.27 |
| 2023-09-05 | 31.41 |
| 2023-09-04 | 29.21 |
| 2023-08-31 | 29.21 |
| 2023-08-30 | 28.58 |
| 2023-08-29 | 28.27 |
| 2023-08-28 | 29.21 |
| 2023-08-25 | 29.52 |
| 2023-08-24 | 34.55 |
| 2023-08-23 | 33.61 |
| 2023-08-22 | 35.18 |
| 2023-08-21 | 27.32 |
| 2023-08-18 | 38.33 |
| 2023-08-17 | 38.33 |
| 2023-08-16 | 36.76 |
| 2023-08-15 | 41.16 |
| 2023-08-14 | 37.38 |
| 2023-08-11 | 42.10 |
| 2023-08-10 | 41.47 |
| 2023-08-09 | 42.73 |
| 2023-08-08 | 43.04 |
| 2023-08-07 | 42.10 |
| 2023-08-04 | 42.10 |
| 2023-08-03 | 41.79 |
| 2023-08-02 | 42.10 |
| 2023-08-01 | 40.53 |
| 2023-07-31 | 38.64 |
| 2023-07-28 | 39.58 |
| 2023-07-27 | 35.81 |
| 2023-07-26 | 40.53 |
| 2023-07-25 | 40.53 |
| 2023-07-24 | 41.16 |
| 2023-07-21 | 39.90 |
| 2023-07-20 | 41.16 |
| 2023-07-19 | 41.47 |
| 2023-07-18 | 41.47 |
| 2023-07-14 | 40.21 |
| 2023-07-13 | 37.07 |
| 2023-07-12 | 35.81 |
| 2023-07-11 | 34.55 |
| 2023-07-10 | 27.01 |
| 2023-07-07 | 27.01 |
| 2023-07-06 | 26.07 |
| 2023-07-05 | 27.32 |
| 2023-07-04 | 27.64 |
| 2023-07-03 | 27.32 |
| 2023-06-30 | 27.64 |
| 2023-06-29 | 28.27 |
| 2023-06-28 | 28.58 |
| 2023-06-27 | 32.04 |
| 2023-06-26 | 31.73 |
| 2023-06-23 | 30.47 |
| 2023-06-21 | 30.78 |
| 2023-06-20 | 31.69 |
| 2023-06-19 | 31.69 |
| 2023-06-16 | 31.69 |
| 2023-06-15 | 32.00 |
| 2023-06-14 | 29.87 |
| 2023-06-13 | 29.87 |
| 2023-06-12 | 30.78 |
| 2023-06-09 | 30.18 |
| 2023-06-08 | 31.09 |
| 2023-06-07 | 32.00 |
| 2023-06-06 | 31.09 |
| 2023-06-05 | 31.39 |
| 2023-06-02 | 33.21 |
| 2023-06-01 | 33.21 |
| 2023-05-31 | 38.06 |
| 2023-05-30 | 36.24 |
| 2023-05-29 | 34.42 |
| 2023-05-25 | 35.33 |
| 2023-05-24 | 40.80 |
| 2023-05-23 | 39.89 |
| 2023-05-22 | 42.01 |
| 2023-05-19 | 41.71 |
| 2023-05-18 | 41.10 |
| 2023-05-17 | 38.06 |
| 2023-05-16 | 38.98 |
| 2023-05-15 | 39.58 |
| 2023-05-12 | 40.80 |
| 2023-05-11 | 40.49 |
| 2023-05-10 | 35.94 |
| 2023-05-09 | 44.44 |
| 2023-05-08 | 45.04 |
| 2023-05-05 | 42.62 |
| 2023-05-04 | 47.17 |
| 2023-05-03 | 47.77 |
| 2023-05-02 | 48.38 |
| 2023-04-28 | 49.29 |
| 2023-04-27 | 47.17 |
| 2023-04-26 | 49.60 |
| 2023-04-25 | 44.44 |
| 2023-04-24 | 48.69 |
| 2023-04-21 | 47.47 |
| 2023-04-20 | 50.81 |
| 2023-04-19 | 51.72 |
| 2023-04-18 | 49.90 |
| 2023-04-17 | 51.72 |
| 2023-04-14 | 48.69 |
| 2023-04-13 | 50.20 |
| 2023-04-12 | 49.90 |
| 2023-04-11 | 54.75 |
| 2023-04-06 | 49.29 |
| 2023-04-04 | 46.56 |
| 2023-04-03 | 52.02 |
| 2023-03-31 | 51.11 |
| 2023-03-30 | 50.81 |
| 2023-03-29 | 53.54 |
| 2023-03-28 | 51.72 |
| 2023-03-27 | 55.66 |
| 2023-03-24 | 45.35 |
| 2023-03-23 | 45.35 |
| 2023-03-22 | 45.35 |
| 2023-03-21 | 46.56 |
| 2023-03-20 | 48.08 |
| 2023-03-17 | 51.72 |
| 2023-03-16 | 52.33 |
| 2023-03-15 | 52.33 |
| 2023-03-14 | 51.72 |
| 2023-03-13 | 53.54 |
| 2023-03-10 | 54.15 |
| 2023-03-09 | 54.15 |
| 2023-03-08 | 51.72 |
| 2023-03-07 | 51.72 |
| 2023-03-06 | 51.72 |
| 2023-03-03 | 52.33 |
| 2023-03-02 | 54.45 |
| 2023-03-01 | 54.45 |
| 2023-02-28 | 55.36 |
| 2023-02-27 | 55.36 |
| 2023-02-24 | 56.27 |
| 2023-02-23 | 55.36 |
| 2023-02-22 | 54.75 |
| 2023-02-21 | 53.54 |
| 2023-02-20 | 55.97 |
| 2023-02-17 | 56.88 |
| 2023-02-16 | 59.00 |
| 2023-02-15 | 55.06 |
| 2023-02-14 | 57.48 |
| 2023-02-13 | 59.91 |
| 2023-02-10 | 56.57 |
| 2023-02-09 | 59.61 |
| 2023-02-08 | 60.22 |
| 2023-02-07 | 60.22 |
| 2023-02-06 | 58.09 |
| 2023-02-03 | 58.40 |
| 2023-02-02 | 66.89 |
| 2023-02-01 | 65.37 |
| 2023-01-31 | 59.61 |
| 2023-01-30 | 54.75 |
| 2023-01-27 | 61.73 |
| 2023-01-26 | 55.97 |
| 2023-01-20 | 53.54 |
| 2023-01-19 | 53.24 |
| 2023-01-18 | 54.45 |
| 2023-01-17 | 53.54 |
| 2023-01-16 | 53.84 |
| 2023-01-13 | 51.72 |
| 2023-01-12 | 49.90 |
| 2023-01-11 | 47.17 |
| 2023-01-10 | 46.26 |
| 2023-01-09 | 48.69 |
| 2023-01-06 | 45.65 |
| 2023-01-05 | 42.62 |
| 2023-01-04 | 33.51 |
| 2023-01-03 | 28.66 |
| 2022-12-30 | 31.39 |
| 2022-12-29 | 32.00 |
| 2022-12-28 | 31.39 |
| 2022-12-23 | 27.14 |
| 2022-12-22 | 24.41 |
| 2022-12-21 | 24.41 |
| 2022-12-20 | 25.93 |
| 2022-12-19 | 24.11 |
| 2022-12-16 | 27.14 |
| 2022-12-15 | 26.84 |
| 2022-12-14 | 31.09 |
| 2022-12-13 | 31.69 |
| 2022-12-12 | 26.84 |
| 2022-12-09 | 35.03 |
| 2022-12-08 | 38.67 |
| 2022-12-07 | 29.87 |
| 2022-12-06 | 29.87 |
| 2022-12-05 | 32.60 |
| 2022-12-02 | 31.09 |
| 2022-12-01 | 30.18 |
| 2022-11-30 | 29.57 |
| 2022-11-29 | 29.87 |
| 2022-11-28 | 18.95 |
| 2022-11-25 | 15.61 |
| 2022-11-24 | 8.02 |
| 2022-11-23 | 11.67 |
| 2022-11-22 | 10.45 |
| 2022-11-21 | 11.97 |
| 2022-11-18 | 12.58 |
| 2022-11-17 | 11.36 |
| 2022-11-16 | 9.85 |
| 2022-11-15 | 8.63 |
| 2022-11-14 | 3.78 |
| 2022-11-11 | 1.05 |
| 2022-11-10 | -3.81 |
| 2022-11-09 | -1.69 |
| 2022-11-08 | 0.74 |
| 2022-11-07 | 1.05 |
| 2022-11-04 | -4.11 |
| 2022-11-03 | -3.51 |
| 2022-11-02 | 4.69 |
| 2022-11-01 | -4.42 |
| 2022-10-31 | -1.08 |
| 2022-10-28 | 0.44 |
| 2022-10-27 | 9.24 |
| 2022-10-26 | 6.81 |
| 2022-10-25 | 6.20 |
| 2022-10-24 | 4.99 |
| 2022-10-21 | 11.67 |
| 2022-10-20 | 15.31 |
| 2022-10-19 | 15.31 |
| 2022-10-18 | 16.82 |
| 2022-10-17 | 21.07 |
| 2022-10-14 | 23.20 |
| 2022-10-13 | 25.62 |
| 2022-10-12 | 37.46 |
| 2022-10-11 | 42.31 |
| 2022-10-10 | 42.31 |
| 2022-10-07 | 42.92 |
| 2022-10-06 | 42.62 |
| 2022-10-05 | 42.01 |
| 2022-10-03 | 42.31 |
| 2022-09-30 | 40.49 |
| 2022-09-29 | 41.10 |
| 2022-09-28 | 38.06 |
| 2022-09-27 | 44.13 |
| 2022-09-26 | 46.26 |
| 2022-09-23 | 48.08 |
| 2022-09-22 | 44.13 |
| 2022-09-21 | 44.72 |
| 2022-09-20 | 46.19 |
| 2022-09-19 | 45.31 |
| 2022-09-16 | 46.19 |
| 2022-09-15 | 47.08 |
| 2022-09-14 | 47.08 |
| 2022-09-13 | 47.66 |
| 2022-09-09 | 49.43 |
| 2022-09-08 | 45.31 |
| 2022-09-07 | 45.31 |
| 2022-09-06 | 46.78 |
| 2022-09-05 | 47.08 |
| 2022-09-02 | 47.66 |
| 2022-09-01 | 49.43 |
| 2022-08-31 | 52.96 |
| 2022-08-30 | 45.31 |
| 2022-08-29 | 44.13 |
| 2022-08-26 | 42.96 |
| 2022-08-25 | 41.49 |
| 2022-08-24 | 40.02 |
| 2022-08-23 | 40.31 |
| 2022-08-22 | 40.02 |
| 2022-08-19 | 40.31 |
| 2022-08-18 | 39.72 |
| 2022-08-17 | 41.19 |
| 2022-08-16 | 41.78 |
| 2022-08-15 | 41.49 |
| 2022-08-12 | 42.66 |
| 2022-08-11 | 43.25 |
| 2022-08-10 | 43.25 |
| 2022-08-09 | 44.13 |
| 2022-08-08 | 43.84 |
| 2022-08-05 | 42.66 |
| 2022-08-04 | 43.25 |
| 2022-08-03 | 42.96 |
| 2022-08-02 | 39.72 |
| 2022-08-01 | 40.60 |
| 2022-07-29 | 40.90 |
| 2022-07-28 | 40.31 |
| 2022-07-27 | 41.78 |
| 2022-07-26 | 44.72 |
| 2022-07-25 | 42.07 |
| 2022-07-22 | 42.96 |
| 2022-07-21 | 42.96 |
| 2022-07-20 | 43.25 |
| 2022-07-19 | 42.37 |
| 2022-07-18 | 43.55 |
| 2022-07-15 | 43.55 |
| 2022-07-14 | 45.60 |
| 2022-07-13 | 43.55 |
| 2022-07-12 | 45.90 |
| 2022-07-11 | 46.78 |
| 2022-07-08 | 45.60 |
| 2022-07-07 | 45.60 |
| 2022-07-06 | 45.02 |
| 2022-07-05 | 45.90 |
| 2022-07-04 | 45.60 |
| 2022-06-30 | 47.96 |
| 2022-06-29 | 44.13 |
| 2022-06-28 | 44.72 |
| 2022-06-27 | 45.02 |
| 2022-06-24 | 44.13 |
| 2022-06-23 | 45.31 |
| 2022-06-22 | 45.31 |
| 2022-06-21 | 45.90 |
| 2022-06-20 | 46.78 |
| 2022-06-17 | 47.08 |
| 2022-06-16 | 47.08 |
| 2022-06-15 | 48.84 |
| 2022-06-14 | 47.37 |
| 2022-06-13 | 47.66 |
| 2022-06-10 | 48.55 |
| 2022-06-09 | 49.43 |
| 2022-06-08 | 49.13 |
| 2022-06-07 | 49.43 |
| 2022-06-06 | 49.72 |
| 2022-06-02 | 47.96 |
| 2022-06-01 | 48.25 |
| 2022-05-31 | 50.02 |
| 2022-05-30 | 44.43 |
| 2022-05-27 | 44.13 |
| 2022-05-26 | 42.46 |
| 2022-05-25 | 42.18 |
| 2022-05-24 | 43.57 |
| 2022-05-23 | 42.46 |
| 2022-05-20 | 43.57 |
| 2022-05-19 | 41.90 |
| 2022-05-18 | 42.74 |
| 2022-05-17 | 42.18 |
| 2022-05-16 | 39.11 |
| 2022-05-13 | 40.50 |
| 2022-05-12 | 40.50 |
| 2022-05-11 | 41.06 |
| 2022-05-10 | 41.06 |
| 2022-05-06 | 41.34 |
| 2022-05-05 | 48.04 |
| 2022-05-04 | 47.21 |
| 2022-05-03 | 48.88 |
| 2022-04-29 | 48.04 |
| 2022-04-28 | 43.02 |
| 2022-04-27 | 43.85 |
| 2022-04-26 | 41.62 |
| 2022-04-25 | 41.90 |
| 2022-04-22 | 47.49 |
| 2022-04-21 | 46.93 |
| 2022-04-20 | 46.93 |
| 2022-04-19 | 49.44 |
| 2022-04-14 | 50.56 |
| 2022-04-13 | 48.88 |
| 2022-04-12 | 47.76 |
| 2022-04-11 | 45.53 |
| 2022-04-08 | 48.32 |
| 2022-04-07 | 48.60 |
| 2022-04-06 | 48.32 |
| 2022-04-04 | 50.00 |
| 2022-04-01 | 50.84 |
| 2022-03-31 | 52.23 |
| 2022-03-30 | 50.84 |
| 2022-03-29 | 48.32 |
| 2022-03-28 | 50.00 |
| 2022-03-25 | 50.84 |
| 2022-03-24 | 53.07 |
| 2022-03-23 | 52.23 |
| 2022-03-22 | 53.35 |
| 2022-03-21 | 50.84 |
| 2022-03-18 | 48.60 |
| 2022-03-17 | 50.84 |
| 2022-03-16 | 43.57 |
| 2022-03-15 | 38.83 |
| 2022-03-14 | 44.97 |
| 2022-03-11 | 47.76 |
| 2022-03-10 | 50.84 |
| 2022-03-09 | 49.72 |
| 2022-03-08 | 50.84 |
| 2022-03-07 | 51.95 |
| 2022-03-04 | 55.59 |
| 2022-03-03 | 55.03 |
| 2022-03-02 | 53.63 |
| 2022-03-01 | 55.31 |
| 2022-02-28 | 57.82 |
| 2022-02-25 | 55.87 |
| 2022-02-24 | 56.14 |
| 2022-02-23 | 58.66 |
| 2022-02-22 | 60.06 |
| 2022-02-21 | 60.33 |
| 2022-02-18 | 60.61 |
| 2022-02-17 | 61.17 |
| 2022-02-16 | 63.97 |
| 2022-02-15 | 56.14 |
| 2022-02-14 | 56.42 |
| 2022-02-11 | 56.14 |
| 2022-02-10 | 56.14 |
| 2022-02-09 | 53.91 |
| 2022-02-08 | 52.23 |
| 2022-02-07 | 51.68 |
| 2022-02-04 | 51.40 |
| 2022-01-31 | 50.56 |
| 2022-01-28 | 50.28 |
| 2022-01-27 | 50.28 |
| 2022-01-26 | 50.84 |
| 2022-01-25 | 50.28 |
| 2022-01-24 | 50.84 |
| 2022-01-21 | 52.51 |
| 2022-01-20 | 52.51 |
| 2022-01-19 | 50.00 |
| 2022-01-18 | 51.40 |
| 2022-01-17 | 56.42 |
| 2022-01-14 | 50.00 |
| 2022-01-13 | 48.32 |
| 2022-01-12 | 49.16 |
| 2022-01-11 | 48.88 |
| 2022-01-10 | 50.84 |
| 2022-01-07 | 48.04 |
| 2022-01-06 | 51.95 |
| 2022-01-05 | 53.91 |
| 2022-01-04 | 55.31 |
| 2022-01-03 | 53.63 |
| 2021-12-31 | 59.78 |
| 2021-12-30 | 55.87 |
| 2021-12-29 | 54.47 |
| 2021-12-28 | 54.19 |
| 2021-12-24 | 52.51 |
| 2021-12-23 | 51.40 |
| 2021-12-22 | 50.00 |
| 2021-12-21 | 50.00 |
| 2021-12-20 | 47.49 |
| 2021-12-17 | 50.00 |
| 2021-12-16 | 47.76 |
| 2021-12-15 | 44.13 |
| 2021-12-14 | 44.97 |
| 2021-12-13 | 46.65 |
| 2021-12-10 | 45.25 |
| 2021-12-09 | 44.97 |
| 2021-12-08 | 42.46 |
| 2021-12-07 | 42.18 |
| 2021-12-06 | 41.62 |
| 2021-12-03 | 41.34 |
| 2021-12-02 | 41.34 |
| 2021-12-01 | 41.06 |
| 2021-11-30 | 39.66 |
| 2021-11-29 | 42.46 |
| 2021-11-26 | 44.97 |
| 2021-11-25 | 45.25 |
| 2021-11-24 | 45.81 |
| 2021-11-23 | 46.65 |
| 2021-11-22 | 47.76 |
| 2021-11-19 | 46.37 |
| 2021-11-18 | 47.49 |
| 2021-11-17 | 46.09 |
| 2021-11-16 | 45.81 |
| 2021-11-15 | 45.81 |
| 2021-11-12 | 45.25 |
| 2021-11-11 | 45.81 |
| 2021-11-10 | 46.09 |
| 2021-11-09 | 47.21 |
| 2021-11-08 | 48.04 |
| 2021-11-05 | 48.60 |
| 2021-11-04 | 47.21 |
| 2021-11-03 | 50.56 |
| 2021-11-02 | 46.09 |
| 2021-11-01 | 45.25 |
| 2021-10-29 | 50.56 |
| 2021-10-28 | 50.28 |
| 2021-10-27 | 44.69 |
| 2021-10-26 | 46.65 |
| 2021-10-25 | 48.88 |
| 2021-10-22 | 50.00 |
| 2021-10-21 | 49.72 |
| 2021-10-20 | 50.84 |
| 2021-10-19 | 50.00 |
| 2021-10-18 | 50.28 |
| 2021-10-15 | 47.76 |
| 2021-10-12 | 46.93 |
| 2021-10-11 | 49.16 |
| 2021-10-08 | 49.44 |
| 2021-10-07 | 49.44 |
| 2021-10-06 | 46.37 |
| 2021-10-05 | 46.09 |
| 2021-10-04 | 45.25 |
| 2021-09-30 | 42.46 |
| 2021-09-29 | 41.34 |
| 2021-09-28 | 41.90 |
| 2021-09-27 | 40.50 |
| 2021-09-24 | 43.85 |
| 2021-09-23 | 43.85 |
| 2021-09-21 | 41.62 |
| 2021-09-20 | 41.34 |
| 2021-09-17 | 47.21 |
| 2021-09-16 | 49.72 |
| 2021-09-15 | 51.40 |
| 2021-09-14 | 53.63 |
| 2021-09-13 | 55.31 |
| 2021-09-10 | 52.23 |
| 2021-09-09 | 51.42 |
| 2021-09-08 | 52.23 |
| 2021-09-07 | 53.05 |
| 2021-09-06 | 53.05 |
| 2021-09-03 | 52.51 |
| 2021-09-02 | 51.96 |
| 2021-09-01 | 51.42 |
| 2021-08-31 | 49.52 |
| 2021-08-30 | 47.61 |
| 2021-08-27 | 50.06 |
| 2021-08-26 | 49.24 |
| 2021-08-25 | 49.79 |
| 2021-08-24 | 48.16 |
| 2021-08-23 | 46.53 |
| 2021-08-20 | 46.80 |
| 2021-08-19 | 48.97 |
| 2021-08-18 | 51.96 |
| 2021-08-17 | 49.52 |
| 2021-08-16 | 48.16 |
| 2021-08-13 | 51.96 |
| 2021-08-12 | 54.41 |
| 2021-08-11 | 53.59 |
| 2021-08-10 | 53.32 |
| 2021-08-09 | 48.43 |
| 2021-08-06 | 45.44 |
| 2021-08-05 | 51.42 |
| 2021-08-04 | 50.60 |
| 2021-08-03 | 51.15 |
| 2021-08-02 | 50.87 |
| 2021-07-30 | 51.96 |
| 2021-07-29 | 50.87 |
| 2021-07-28 | 49.52 |
| 2021-07-27 | 53.32 |
| 2021-07-26 | 56.04 |
| 2021-07-23 | 59.03 |
| 2021-07-22 | 60.39 |
| 2021-07-21 | 60.66 |
| 2021-07-20 | 60.39 |
| 2021-07-19 | 62.29 |
| 2021-07-16 | 62.02 |
| 2021-07-15 | 61.48 |
| 2021-07-14 | 63.38 |
| 2021-07-13 | 63.38 |
| 2021-07-12 | 62.84 |
| 2021-07-09 | 60.39 |
| 2021-07-08 | 63.11 |
| 2021-07-07 | 63.92 |
| 2021-07-06 | 65.83 |
| 2021-07-05 | 65.28 |
| 2021-07-02 | 65.83 |
| 2021-06-30 | 65.01 |
| 2021-06-29 | 64.47 |
| 2021-06-28 | 64.47 |
| 2021-06-25 | 65.28 |
| 2021-06-24 | 64.47 |
| 2021-06-23 | 63.65 |
| 2021-06-22 | 66.10 |
| 2021-06-21 | 66.37 |
| 2021-06-18 | 69.09 |
| 2021-06-17 | 65.28 |
| 2021-06-16 | 66.91 |
| 2021-06-15 | 67.46 |
| 2021-06-11 | 66.64 |
| 2021-06-10 | 67.73 |
| 2021-06-09 | 68.00 |
| 2021-06-08 | 69.09 |
| 2021-06-07 | 68.82 |
| 2021-06-04 | 69.09 |
| 2021-06-03 | 68.54 |
| 2021-06-02 | 68.00 |
| 2021-06-01 | 67.46 |
| 2021-05-31 | 67.73 |
| 2021-05-28 | 68.82 |
| 2021-05-27 | 68.00 |
| 2021-05-26 | 69.63 |
| 2021-05-25 | 70.45 |
| 2021-05-24 | 73.17 |
| 2021-05-21 | 72.35 |
| 2021-05-20 | 70.99 |
| 2021-05-18 | 70.18 |
| 2021-05-17 | 67.73 |
| 2021-05-14 | 67.19 |
| 2021-05-13 | 65.83 |
| 2021-05-12 | 68.99 |
| 2021-05-11 | 67.41 |
| 2021-05-10 | 68.20 |
| 2021-05-07 | 69.25 |
| 2021-05-06 | 63.98 |
| 2021-05-05 | 65.30 |
| 2021-05-04 | 63.98 |
| 2021-05-03 | 63.46 |
| 2021-04-30 | 65.56 |
| 2021-04-29 | 64.51 |
| 2021-04-28 | 63.98 |
| 2021-04-27 | 65.83 |
| 2021-04-26 | 64.77 |
| 2021-04-23 | 65.56 |
| 2021-04-22 | 64.25 |
| 2021-04-21 | 65.83 |
| 2021-04-20 | 66.35 |
| 2021-04-19 | 65.04 |
| 2021-04-16 | 64.77 |
| 2021-04-15 | 63.46 |
| 2021-04-14 | 63.72 |
| 2021-04-13 | 64.51 |
| 2021-04-12 | 65.30 |
| 2021-04-09 | 62.93 |
| 2021-04-08 | 66.35 |
| 2021-04-07 | 66.62 |
| 2021-04-01 | 66.35 |
| 2021-03-31 | 65.83 |
| 2021-03-30 | 66.62 |
| 2021-03-29 | 65.83 |
| 2021-03-26 | 65.04 |
| 2021-03-25 | 66.09 |
| 2021-03-24 | 64.77 |
| 2021-03-23 | 66.88 |
| 2021-03-22 | 69.25 |
| 2021-03-19 | 70.56 |
| 2021-03-18 | 70.56 |
| 2021-03-17 | 74.25 |
| 2021-03-16 | 77.67 |
| 2021-03-15 | 77.67 |
| 2021-03-12 | 73.72 |
| 2021-03-11 | 72.41 |
| 2021-03-10 | 71.09 |
| 2021-03-09 | 71.09 |
| 2021-03-08 | 71.09 |
| 2021-03-05 | 69.77 |
| 2021-03-04 | 71.35 |
| 2021-03-03 | 72.67 |
| 2021-03-02 | 74.51 |
| 2021-03-01 | 93.20 |
| 2021-02-26 | 93.20 |
| 2021-02-25 | 100.57 |
| 2021-02-24 | 86.36 |
| 2021-02-23 | 80.04 |
| 2021-02-22 | 80.57 |
| 2021-02-19 | 84.51 |
| 2021-02-18 | 80.57 |
| 2021-02-17 | 78.99 |
| 2021-02-16 | 80.04 |
| 2021-02-11 | 74.25 |
| 2021-02-10 | 72.93 |
| 2021-02-09 | 72.41 |
| 2021-02-08 | 71.88 |
| 2021-02-05 | 70.56 |
| 2021-02-04 | 70.56 |
| 2021-02-03 | 70.56 |
| 2021-02-02 | 71.09 |
| 2021-02-01 | 71.09 |
| 2021-01-29 | 70.56 |
| 2021-01-28 | 72.14 |
| 2021-01-27 | 74.51 |
| 2021-01-26 | 72.14 |
| 2021-01-25 | 75.30 |
| 2021-01-22 | 75.83 |
| 2021-01-21 | 80.30 |
| 2021-01-20 | 80.57 |
| 2021-01-19 | 80.57 |
| 2021-01-18 | 77.14 |
| 2021-01-15 | 77.41 |
| 2021-01-14 | 76.62 |
| 2021-01-13 | 74.78 |
| 2021-01-12 | 73.20 |
| 2021-01-11 | 75.83 |
| 2021-01-08 | 75.57 |
| 2021-01-07 | 77.93 |
| 2021-01-06 | 78.99 |
| 2021-01-05 | 76.36 |
| 2021-01-04 | 77.14 |
| 2020-12-31 | 76.36 |
| 2020-12-30 | 77.41 |
| 2020-12-29 | 78.20 |
| 2020-12-28 | 79.51 |
| 2020-12-24 | 75.04 |
| 2020-12-23 | 77.14 |
| 2020-12-22 | 76.09 |
| 2020-12-21 | 78.99 |
| 2020-12-18 | 76.88 |
| 2020-12-17 | 77.14 |
| 2020-12-16 | 76.09 |
| 2020-12-15 | 75.83 |
| 2020-12-14 | 78.20 |
| 2020-12-11 | 79.25 |
| 2020-12-10 | 80.57 |
| 2020-12-09 | 80.57 |
| 2020-12-08 | 81.62 |
| 2020-12-07 | 82.94 |
| 2020-12-04 | 86.09 |
| 2020-12-03 | 86.62 |
| 2020-12-02 | 83.46 |
| 2020-12-01 | 81.88 |
| 2020-11-30 | 86.09 |
| 2020-11-27 | 79.78 |
| 2020-11-26 | 76.36 |
| 2020-11-25 | 77.41 |
| 2020-11-24 | 76.09 |
| 2020-11-23 | 78.72 |
| 2020-11-20 | 81.62 |
| 2020-11-19 | 81.62 |
| 2020-11-18 | 82.94 |
| 2020-11-17 | 81.36 |
| 2020-11-16 | 81.62 |
| 2020-11-13 | 84.78 |
| 2020-11-12 | 84.51 |
| 2020-11-11 | 81.36 |
| 2020-11-10 | 81.09 |
| 2020-11-09 | 73.20 |
| 2020-11-06 | 69.77 |
| 2020-11-05 | 71.62 |
| 2020-11-04 | 69.25 |
| 2020-11-03 | 70.04 |
| 2020-11-02 | 65.30 |
| 2020-10-30 | 64.51 |
| 2020-10-29 | 66.62 |
| 2020-10-28 | 71.09 |
| 2020-10-27 | 71.09 |
| 2020-10-23 | 69.77 |
| 2020-10-22 | 68.46 |
| 2020-10-21 | 70.30 |
| 2020-10-20 | 70.04 |
| 2020-10-19 | 71.62 |
| 2020-10-16 | 70.83 |
| 2020-10-15 | 72.41 |
| 2020-10-14 | 72.67 |
| 2020-10-12 | 72.67 |
| 2020-10-09 | 69.51 |
| 2020-10-08 | 70.30 |
| 2020-10-07 | 72.41 |
| 2020-10-06 | 72.41 |
| 2020-10-05 | 68.46 |
| 2020-09-30 | 72.41 |
| 2020-09-29 | 73.20 |
| 2020-09-28 | 73.72 |
| 2020-09-25 | 75.57 |
| 2020-09-24 | 73.99 |
| 2020-09-23 | 76.36 |
| 2020-09-22 | 78.20 |
| 2020-09-21 | 78.20 |
| 2020-09-18 | 78.99 |
| 2020-09-17 | 75.83 |
| 2020-09-16 | 76.88 |
| 2020-09-15 | 77.93 |
| 2020-09-14 | 77.93 |
| 2020-09-11 | 78.99 |
| 2020-09-10 | 78.99 |
| 2020-09-09 | 80.30 |
| 2020-09-08 | 77.93 |
| 2020-09-07 | 81.09 |
| 2020-09-04 | 81.36 |
| 2020-09-03 | 79.57 |
| 2020-09-02 | 79.31 |
| 2020-09-01 | 82.12 |
| 2020-08-31 | 81.87 |
| 2020-08-28 | 83.91 |
| 2020-08-27 | 83.66 |
| 2020-08-26 | 85.19 |
| 2020-08-25 | 84.43 |
| 2020-08-24 | 80.08 |
| 2020-08-21 | 71.38 |
| 2020-08-20 | 68.57 |
| 2020-08-19 | 69.08 |
| 2020-08-18 | 68.57 |
| 2020-08-17 | 68.31 |
| 2020-08-14 | 72.40 |
| 2020-08-13 | 60.89 |
| 2020-08-12 | 59.61 |
| 2020-08-11 | 58.08 |
| 2020-08-10 | 53.99 |
| 2020-08-07 | 53.73 |
| 2020-08-06 | 57.06 |
| 2020-08-05 | 54.24 |
| 2020-08-04 | 55.01 |
| 2020-08-03 | 52.45 |
| 2020-07-31 | 52.45 |
| 2020-07-30 | 52.20 |
| 2020-07-29 | 54.24 |
| 2020-07-28 | 52.96 |
| 2020-07-27 | 48.87 |
| 2020-07-24 | 51.68 |
| 2020-07-23 | 54.75 |
| 2020-07-22 | 56.54 |
| 2020-07-21 | 57.06 |
| 2020-07-20 | 58.08 |
| 2020-07-17 | 58.08 |
| 2020-07-16 | 58.34 |
| 2020-07-15 | 60.38 |
| 2020-07-14 | 61.15 |
| 2020-07-13 | 64.22 |
| 2020-07-10 | 63.20 |
| 2020-07-09 | 66.52 |
| 2020-07-08 | 65.24 |
| 2020-07-07 | 66.26 |
| 2020-07-06 | 68.57 |
| 2020-07-03 | 64.47 |
| 2020-07-02 | 65.24 |
| 2020-06-30 | 60.89 |
| 2020-06-29 | 59.61 |
| 2020-06-26 | 60.13 |
| 2020-06-24 | 60.38 |
| 2020-06-23 | 61.66 |
| 2020-06-22 | 63.71 |
| 2020-06-19 | 62.68 |
| 2020-06-18 | 62.94 |
| 2020-06-17 | 65.75 |
| 2020-06-16 | 63.71 |
| 2020-06-15 | 61.15 |
| 2020-06-12 | 66.78 |
| 2020-06-11 | 67.80 |
| 2020-06-10 | 70.10 |
| 2020-06-09 | 74.71 |
| 2020-06-08 | 78.03 |
| 2020-06-05 | 70.10 |
| 2020-06-04 | 59.87 |
| 2020-06-03 | 59.87 |
| 2020-06-02 | 60.89 |
| 2020-06-01 | 58.59 |
| 2020-05-29 | 55.78 |
| 2020-05-28 | 56.29 |
| 2020-05-27 | 60.64 |
| 2020-05-26 | 62.17 |
| 2020-05-25 | 57.82 |
| 2020-05-22 | 60.89 |
| 2020-05-21 | 67.54 |
| 2020-05-20 | 67.80 |
| 2020-05-19 | 68.06 |
| 2020-05-18 | 64.47 |
| 2020-05-15 | 67.03 |
| 2020-05-14 | 67.54 |
| 2020-05-13 | 75.47 |
| 2020-05-12 | 75.73 |
| 2020-05-11 | 81.61 |
| 2020-05-08 | 78.98 |
| 2020-05-07 | 77.30 |
| 2020-05-06 | 77.78 |
| 2020-05-05 | 74.66 |
| 2020-05-04 | 72.51 |
| 2020-04-29 | 71.07 |
| 2020-04-28 | 67.24 |
| 2020-04-27 | 63.40 |
| 2020-04-24 | 64.60 |
| 2020-04-23 | 64.84 |
| 2020-04-22 | 61.49 |
| 2020-04-21 | 63.16 |
| 2020-04-20 | 63.88 |
| 2020-04-17 | 62.20 |
| 2020-04-16 | 59.57 |
| 2020-04-15 | 61.25 |
| 2020-04-14 | 65.32 |
| 2020-04-09 | 62.68 |
| 2020-04-08 | 60.53 |
| 2020-04-07 | 57.41 |
| 2020-04-06 | 53.58 |
| 2020-04-03 | 55.02 |
| 2020-04-02 | 55.98 |
| 2020-04-01 | 58.85 |
| 2020-03-31 | 63.64 |
| 2020-03-30 | 59.57 |
| 2020-03-27 | 65.32 |
| 2020-03-26 | 62.92 |
| 2020-03-25 | 63.16 |
| 2020-03-24 | 54.30 |
| 2020-03-23 | 49.99 |
| 2020-03-20 | 58.85 |
| 2020-03-19 | 47.59 |
| 2020-03-18 | 54.78 |
| 2020-03-17 | 67.00 |
| 2020-03-16 | 75.14 |
| 2020-03-13 | 81.37 |
| 2020-03-12 | 88.08 |
| 2020-03-11 | 90.72 |
| 2020-03-10 | 90.96 |
| 2020-03-09 | 87.84 |
| 2020-03-06 | 90.72 |
| 2020-03-05 | 93.35 |
| 2020-03-04 | 82.33 |
| 2020-03-03 | 80.89 |
| 2020-03-02 | 79.46 |
| 2020-02-28 | 80.41 |
| 2020-02-27 | 82.33 |
| 2020-02-26 | 84.25 |
| 2020-02-25 | 83.05 |
| 2020-02-24 | 81.61 |
| 2020-02-21 | 85.21 |
| 2020-02-20 | 86.88 |
| 2020-02-19 | 88.32 |
| 2020-02-18 | 90.24 |
| 2020-02-17 | 91.44 |
| 2020-02-14 | 92.63 |
| 2020-02-13 | 91.20 |
| 2020-02-12 | 90.48 |
| 2020-02-11 | 91.44 |
| 2020-02-10 | 91.68 |
| 2020-02-07 | 92.63 |
| 2020-02-06 | 92.87 |
| 2020-02-05 | 90.96 |
| 2020-02-04 | 90.48 |
| 2020-02-03 | 88.80 |
| 2020-01-31 | 90.72 |
| 2020-01-30 | 90.48 |
| 2020-01-29 | 93.59 |
| 2020-01-24 | 94.55 |
| 2020-01-23 | 94.55 |
| 2020-01-22 | 96.47 |
| 2020-01-21 | 95.51 |
| 2020-01-20 | 98.14 |
| 2020-01-17 | 100.78 |
| 2020-01-16 | 99.34 |
| 2020-01-15 | 99.58 |
| 2020-01-14 | 98.62 |
| 2020-01-13 | 98.86 |
| 2020-01-10 | 97.19 |
| 2020-01-09 | 97.19 |
| 2020-01-08 | 96.71 |
| 2020-01-07 | 99.34 |
| 2020-01-06 | 99.82 |
| 2020-01-03 | 99.34 |
| 2020-01-02 | 97.90 |
| 2019-12-31 | 98.62 |
| 2019-12-30 | 99.34 |
| 2019-12-27 | 98.86 |
| 2019-12-24 | 97.19 |
| 2019-12-23 | 101.26 |
| 2019-12-20 | 104.13 |
| 2019-12-19 | 104.85 |
| 2019-12-18 | 102.94 |
| 2019-12-17 | 98.86 |
| 2019-12-16 | 99.58 |
| 2019-12-13 | 99.34 |
| 2019-12-12 | 94.55 |
| 2019-12-11 | 94.79 |
| 2019-12-10 | 92.15 |
| 2019-12-09 | 93.59 |
| 2019-12-06 | 94.55 |
| 2019-12-05 | 95.51 |
| 2019-12-04 | 95.99 |
| 2019-12-03 | 95.27 |
| 2019-12-02 | 95.99 |
| 2019-11-29 | 95.03 |
| 2019-11-28 | 95.03 |
| 2019-11-27 | 93.83 |
| 2019-11-26 | 93.11 |
| 2019-11-25 | 92.87 |
| 2019-11-22 | 93.11 |
| 2019-11-21 | 91.20 |
| 2019-11-20 | 91.68 |
| 2019-11-19 | 91.68 |
| 2019-11-18 | 91.44 |
| 2019-11-15 | 91.68 |
| 2019-11-14 | 91.44 |
| 2019-11-13 | 92.39 |
| 2019-11-12 | 92.87 |
| 2019-11-11 | 92.39 |
| 2019-11-08 | 95.27 |
| 2019-11-07 | 94.31 |
| 2019-11-06 | 94.31 |
| 2019-11-05 | 94.31 |
| 2019-11-04 | 93.83 |
| 2019-11-01 | 93.59 |
| 2019-10-31 | 94.07 |
| 2019-10-30 | 94.07 |
| 2019-10-29 | 93.11 |
| 2019-10-28 | 93.35 |
| 2019-10-25 | 93.59 |
| 2019-10-24 | 94.31 |
| 2019-10-23 | 93.11 |
| 2019-10-22 | 93.11 |
| 2019-10-21 | 95.27 |
| 2019-10-18 | 93.59 |
| 2019-10-17 | 95.27 |
| 2019-10-16 | 93.83 |
| 2019-10-15 | 94.31 |
| 2019-10-14 | 92.39 |
| 2019-10-11 | 92.87 |
| 2019-10-10 | 91.20 |
| 2019-10-09 | 90.96 |
| 2019-10-08 | 92.63 |
| 2019-10-04 | 92.87 |
| 2019-10-03 | 93.35 |
| 2019-10-02 | 90.72 |
| 2019-09-30 | 91.68 |
| 2019-09-27 | 92.15 |
| 2019-09-26 | 91.44 |
| 2019-09-25 | 90.96 |
| 2019-09-24 | 91.68 |
| 2019-09-23 | 93.83 |
| 2019-09-20 | 93.83 |
| 2019-09-19 | 94.07 |
| 2019-09-18 | 95.27 |
| 2019-09-17 | 94.31 |
| 2019-09-16 | 95.51 |
| 2019-09-13 | 97.19 |
| 2019-09-12 | 95.27 |
| 2019-09-11 | 94.31 |
| 2019-09-10 | 95.27 |
| 2019-09-09 | 95.51 |
| 2019-09-06 | 95.27 |
| 2019-09-05 | 94.34 |
| 2019-09-04 | 92.24 |
| 2019-09-03 | 91.54 |
| 2019-09-02 | 93.17 |
| 2019-08-30 | 92.94 |
| 2019-08-29 | 92.24 |
| 2019-08-28 | 89.21 |
| 2019-08-27 | 85.95 |
| 2019-08-26 | 84.78 |
| 2019-08-23 | 89.68 |
| 2019-08-22 | 90.61 |
| 2019-08-21 | 89.91 |
| 2019-08-20 | 88.74 |
| 2019-08-19 | 89.91 |
| 2019-08-16 | 87.11 |
| 2019-08-15 | 85.02 |
| 2019-08-14 | 85.95 |
| 2019-08-13 | 85.02 |
| 2019-08-12 | 87.11 |
| 2019-08-09 | 89.91 |
| 2019-08-08 | 89.91 |
| 2019-08-07 | 87.35 |
| 2019-08-06 | 84.08 |
| 2019-08-05 | 87.35 |
| 2019-08-02 | 92.47 |
| 2019-08-01 | 95.50 |
| 2019-07-31 | 97.37 |
| 2019-07-30 | 99.23 |
| 2019-07-29 | 95.27 |
| 2019-07-26 | 101.56 |
| 2019-07-25 | 102.03 |
| 2019-07-24 | 101.09 |
| 2019-07-23 | 98.76 |
| 2019-07-22 | 101.09 |
| 2019-07-19 | 101.33 |
| 2019-07-18 | 99.93 |
| 2019-07-17 | 101.79 |
| 2019-07-16 | 98.07 |
| 2019-07-15 | 97.60 |
| 2019-07-12 | 97.13 |
| 2019-07-11 | 97.13 |
| 2019-07-10 | 95.27 |
| 2019-07-09 | 94.80 |
| 2019-07-08 | 93.64 |
| 2019-07-05 | 95.50 |
| 2019-07-04 | 95.27 |
| 2019-07-03 | 94.80 |
| 2019-07-02 | 95.27 |
| 2019-06-28 | 92.24 |
| 2019-06-27 | 92.24 |
| 2019-06-26 | 90.61 |
| 2019-06-25 | 90.61 |
| 2019-06-24 | 90.84 |
| 2019-06-21 | 89.91 |
| 2019-06-20 | 92.24 |
| 2019-06-19 | 92.24 |
| 2019-06-18 | 89.91 |
| 2019-06-17 | 88.28 |
| 2019-06-14 | 86.18 |
| 2019-06-13 | 88.51 |
| 2019-06-12 | 89.21 |
| 2019-06-11 | 91.07 |
| 2019-06-10 | 89.68 |
| 2019-06-06 | 85.95 |
| 2019-06-05 | 86.18 |
| 2019-06-04 | 85.02 |
| 2019-06-03 | 85.25 |
| 2019-05-31 | 86.41 |
| 2019-05-30 | 87.81 |
| 2019-05-29 | 87.81 |
| 2019-05-28 | 85.95 |
| 2019-05-27 | 89.21 |
| 2019-05-24 | 90.14 |
| 2019-05-23 | 89.91 |
| 2019-05-22 | 91.07 |
| 2019-05-21 | 91.31 |
| 2019-05-20 | 90.61 |
| 2019-05-17 | 95.73 |
| 2019-05-16 | 97.37 |
| 2019-05-15 | 95.37 |
| 2019-05-14 | 93.38 |
| 2019-05-10 | 94.93 |
| 2019-05-09 | 94.26 |
| 2019-05-08 | 95.59 |
| 2019-05-07 | 96.92 |
| 2019-05-06 | 99.14 |
| 2019-05-03 | 99.58 |
| 2019-05-02 | 99.14 |
| 2019-04-30 | 99.36 |
| 2019-04-29 | 98.47 |
| 2019-04-26 | 97.14 |
| 2019-04-25 | 98.47 |
| 2019-04-24 | 99.14 |
| 2019-04-23 | 99.58 |
| 2019-04-18 | 100.47 |
| 2019-04-17 | 100.69 |
| 2019-04-16 | 102.24 |
| 2019-04-15 | 101.13 |
| 2019-04-12 | 100.69 |
| 2019-04-11 | 97.37 |
| 2019-04-10 | 98.70 |
| 2019-04-09 | 97.14 |
| 2019-04-08 | 98.92 |
| 2019-04-04 | 102.02 |
| 2019-04-03 | 102.46 |
| 2019-04-02 | 103.13 |
| 2019-04-01 | 102.90 |
| 2019-03-29 | 104.01 |
| 2019-03-28 | 101.57 |
| 2019-03-27 | 102.46 |
| 2019-03-26 | 102.90 |
| 2019-03-25 | 106.01 |
| 2019-03-22 | 109.33 |
| 2019-03-21 | 98.03 |
| 2019-03-20 | 98.25 |
| 2019-03-19 | 97.81 |
| 2019-03-18 | 97.14 |
| 2019-03-15 | 96.70 |
| 2019-03-14 | 93.60 |
| 2019-03-13 | 90.72 |
| 2019-03-12 | 91.39 |
| 2019-03-11 | 97.37 |
| 2019-03-08 | 96.26 |
| 2019-03-07 | 98.92 |
| 2019-03-06 | 98.03 |
| 2019-03-05 | 98.47 |
| 2019-03-04 | 99.36 |
| 2019-03-01 | 97.14 |
| 2019-02-28 | 95.37 |
| 2019-02-27 | 98.25 |
| 2019-02-26 | 101.57 |
| 2019-02-25 | 102.46 |
| 2019-02-22 | 99.58 |
| 2019-02-21 | 98.47 |
| 2019-02-20 | 98.47 |
| 2019-02-19 | 95.59 |
| 2019-02-18 | 95.37 |
| 2019-02-15 | 96.48 |
| 2019-02-14 | 97.81 |
| 2019-02-13 | 98.92 |
| 2019-02-12 | 96.04 |
| 2019-02-11 | 99.58 |
| 2019-02-08 | 99.36 |
| 2019-02-04 | 88.28 |
| 2019-02-01 | 86.73 |
| 2019-01-31 | 86.29 |
| 2019-01-30 | 86.51 |
| 2019-01-29 | 84.74 |
| 2019-01-28 | 84.30 |
| 2019-01-25 | 82.75 |
| 2019-01-24 | 82.08 |
| 2019-01-23 | 80.97 |
| 2019-01-22 | 79.65 |
| 2019-01-21 | 80.75 |
| 2019-01-18 | 81.64 |
| 2019-01-17 | 81.42 |
| 2019-01-16 | 78.32 |
| 2019-01-15 | 78.54 |
| 2019-01-14 | 77.87 |
| 2019-01-11 | 78.32 |
| 2019-01-10 | 77.87 |
| 2019-01-09 | 77.65 |
| 2019-01-08 | 75.22 |
| 2019-01-07 | 76.32 |
| 2019-01-04 | 73.89 |
| 2019-01-03 | 71.89 |
| 2019-01-02 | 72.56 |
| 2018-12-31 | 74.99 |
| 2018-12-28 | 73.89 |
| 2018-12-27 | 73.66 |
| 2018-12-24 | 74.33 |
| 2018-12-21 | 74.11 |
| 2018-12-20 | 75.66 |
| 2018-12-19 | 78.76 |
| 2018-12-18 | 76.77 |
| 2018-12-17 | 77.21 |
| 2018-12-14 | 76.10 |
| 2018-12-13 | 78.76 |
| 2018-12-12 | 78.54 |
| 2018-12-11 | 76.54 |
| 2018-12-10 | 76.54 |
| 2018-12-07 | 78.76 |
| 2018-12-06 | 78.98 |
| 2018-12-05 | 81.42 |
| 2018-12-04 | 83.19 |
| 2018-12-03 | 82.97 |
| 2018-11-30 | 80.97 |
| 2018-11-29 | 80.53 |
| 2018-11-28 | 80.53 |
| 2018-11-27 | 80.75 |
| 2018-11-26 | 81.64 |
| 2018-11-23 | 79.42 |
| 2018-11-22 | 81.20 |
| 2018-11-21 | 79.42 |
| 2018-11-20 | 80.31 |
| 2018-11-19 | 82.08 |
| 2018-11-16 | 81.20 |
| 2018-11-15 | 80.97 |
| 2018-11-14 | 81.20 |
| 2018-11-13 | 79.65 |
| 2018-11-12 | 81.20 |
| 2018-11-09 | 80.53 |
| 2018-11-08 | 81.64 |
| 2018-11-07 | 79.20 |
| 2018-11-06 | 78.98 |
| 2018-11-05 | 79.42 |
| 2018-11-02 | 79.65 |
| 2018-11-01 | 77.43 |
| 2018-10-31 | 76.10 |
| 2018-10-30 | 76.10 |
| 2018-10-29 | 78.98 |
| 2018-10-26 | 80.53 |
| 2018-10-25 | 80.97 |
| 2018-10-24 | 81.86 |
| 2018-10-23 | 78.76 |
| 2018-10-22 | 81.20 |
| 2018-10-19 | 81.86 |
| 2018-10-18 | 81.20 |
| 2018-10-16 | 76.99 |
| 2018-10-15 | 76.99 |
| 2018-10-12 | 76.77 |
| 2018-10-11 | 74.11 |
| 2018-10-10 | 80.31 |
| 2018-10-09 | 81.64 |
| 2018-10-08 | 81.64 |
| 2018-10-05 | 86.07 |
| 2018-10-04 | 87.18 |
| 2018-10-03 | 87.18 |
| 2018-10-02 | 85.63 |
| 2018-09-28 | 88.06 |
| 2018-09-27 | 85.63 |
| 2018-09-26 | 82.08 |
| 2018-09-24 | 80.75 |
| 2018-09-21 | 80.31 |
| 2018-09-20 | 79.42 |
| 2018-09-19 | 79.87 |
| 2018-09-18 | 80.31 |
| 2018-09-17 | 79.20 |
| 2018-09-14 | 80.97 |
| 2018-09-13 | 81.42 |
| 2018-09-12 | 76.54 |
| 2018-09-11 | 77.87 |
| 2018-09-10 | 76.10 |
| 2018-09-07 | 80.31 |
| 2018-09-06 | 78.54 |
| 2018-09-05 | 78.54 |
| 2018-09-04 | 83.28 |
| 2018-09-03 | 80.05 |
| 2018-08-31 | 81.13 |
| 2018-08-30 | 83.07 |
| 2018-08-29 | 83.28 |
| 2018-08-28 | 78.54 |
| 2018-08-27 | 77.68 |
| 2018-08-24 | 69.91 |
| 2018-08-23 | 70.56 |
| 2018-08-22 | 70.34 |
| 2018-08-21 | 70.99 |
| 2018-08-20 | 68.40 |
| 2018-08-17 | 64.31 |
| 2018-08-16 | 65.60 |
| 2018-08-15 | 62.15 |
| 2018-08-14 | 65.82 |
| 2018-08-13 | 68.19 |
| 2018-08-10 | 67.76 |
| 2018-08-09 | 67.11 |
| 2018-08-08 | 68.19 |
| 2018-08-07 | 67.76 |
| 2018-08-06 | 67.11 |
| 2018-08-03 | 68.19 |
| 2018-08-02 | 67.76 |
| 2018-08-01 | 70.34 |
| 2018-07-31 | 72.50 |
| 2018-07-30 | 72.50 |
| 2018-07-27 | 71.64 |
| 2018-07-26 | 72.50 |
| 2018-07-25 | 72.07 |
| 2018-07-24 | 72.72 |
| 2018-07-23 | 70.34 |
| 2018-07-20 | 68.83 |
| 2018-07-19 | 69.70 |
| 2018-07-18 | 69.70 |
| 2018-07-17 | 69.27 |
| 2018-07-16 | 69.91 |
| 2018-07-13 | 71.64 |
| 2018-07-12 | 70.99 |
| 2018-07-11 | 70.34 |
| 2018-07-10 | 72.50 |
| 2018-07-09 | 71.42 |
| 2018-07-06 | 70.78 |
| 2018-07-05 | 69.91 |
| 2018-07-04 | 70.56 |
| 2018-07-03 | 70.56 |
| 2018-06-29 | 73.36 |
| 2018-06-28 | 71.21 |
| 2018-06-27 | 73.36 |
| 2018-06-26 | 72.72 |
| 2018-06-25 | 72.50 |
| 2018-06-22 | 73.58 |
| 2018-06-21 | 74.01 |
| 2018-06-20 | 75.73 |
| 2018-06-19 | 74.23 |
| 2018-06-15 | 76.60 |
| 2018-06-14 | 77.89 |
| 2018-06-13 | 81.13 |
| 2018-06-12 | 81.34 |
| 2018-06-11 | 80.26 |
| 2018-06-08 | 79.83 |
| 2018-06-07 | 80.69 |
| 2018-06-06 | 81.13 |
| 2018-06-05 | 81.13 |
| 2018-06-04 | 80.69 |
| 2018-06-01 | 80.91 |
| 2018-05-31 | 78.97 |
| 2018-05-30 | 74.23 |
| 2018-05-29 | 73.36 |
| 2018-05-28 | 74.23 |
| 2018-05-25 | 74.66 |
| 2018-05-24 | 77.24 |
| 2018-05-23 | 75.52 |
| 2018-05-21 | 75.73 |
| 2018-05-18 | 76.38 |
| 2018-05-17 | 73.15 |
| 2018-05-16 | 74.66 |
| 2018-05-15 | 75.30 |
| 2018-05-14 | 75.95 |
| 2018-05-11 | 74.87 |
| 2018-05-10 | 72.82 |
| 2018-05-09 | 73.23 |
| 2018-05-08 | 72.62 |
| 2018-05-07 | 73.23 |
| 2018-05-04 | 72.62 |
| 2018-05-03 | 72.62 |
| 2018-05-02 | 73.44 |
| 2018-04-30 | 72.21 |
| 2018-04-27 | 70.57 |
| 2018-04-26 | 69.75 |
| 2018-04-25 | 70.98 |
| 2018-04-24 | 71.39 |
| 2018-04-23 | 70.77 |
| 2018-04-20 | 70.36 |
| 2018-04-19 | 73.03 |
| 2018-04-18 | 72.00 |
| 2018-04-17 | 70.77 |
| 2018-04-16 | 72.82 |
| 2018-04-13 | 73.64 |
| 2018-04-12 | 73.44 |
| 2018-04-11 | 74.87 |
| 2018-04-10 | 73.64 |
| 2018-04-09 | 71.59 |
| 2018-04-06 | 71.18 |
| 2018-04-04 | 70.98 |
| 2018-04-03 | 70.57 |
| 2018-03-29 | 69.54 |
| 2018-03-28 | 69.75 |
| 2018-03-27 | 72.62 |
| 2018-03-26 | 68.31 |
| 2018-03-23 | 64.62 |
| 2018-03-22 | 65.24 |
| 2018-03-21 | 65.03 |
| 2018-03-20 | 65.65 |
| 2018-03-19 | 65.85 |
| 2018-03-16 | 66.67 |
| 2018-03-15 | 66.47 |
| 2018-03-14 | 61.14 |
| 2018-03-13 | 60.93 |
| 2018-03-12 | 61.14 |
| 2018-03-09 | 59.91 |
| 2018-03-08 | 59.70 |
| 2018-03-07 | 60.32 |
| 2018-03-06 | 59.29 |
| 2018-03-05 | 59.09 |
| 2018-03-02 | 59.91 |
| 2018-03-01 | 61.14 |
| 2018-02-28 | 57.04 |
| 2018-02-27 | 58.47 |
| 2018-02-26 | 59.29 |
| 2018-02-23 | 61.14 |
| 2018-02-22 | 60.93 |
| 2018-02-21 | 60.11 |
| 2018-02-20 | 60.11 |
| 2018-02-15 | 57.04 |
| 2018-02-14 | 56.83 |
| 2018-02-13 | 56.22 |
| 2018-02-12 | 54.37 |
| 2018-02-09 | 51.50 |
| 2018-02-08 | 57.65 |
| 2018-02-07 | 56.42 |
| 2018-02-06 | 57.24 |
| 2018-02-05 | 66.47 |
| 2018-02-02 | 67.70 |
| 2018-02-01 | 67.49 |
| 2018-01-31 | 68.52 |
| 2018-01-30 | 68.11 |
| 2018-01-29 | 69.34 |
| 2018-01-26 | 71.59 |
| 2018-01-25 | 71.80 |
| 2018-01-24 | 73.85 |
| 2018-01-23 | 69.34 |
| 2018-01-22 | 68.11 |
| 2018-01-19 | 67.49 |
| 2018-01-18 | 66.67 |
| 2018-01-17 | 66.67 |
| 2018-01-16 | 68.11 |
| 2018-01-15 | 67.29 |
| 2018-01-12 | 72.82 |
| 2018-01-11 | 73.85 |
| 2018-01-10 | 75.28 |
| 2018-01-09 | 71.18 |
| 2018-01-08 | 71.18 |
| 2018-01-05 | 68.72 |
| 2018-01-04 | 67.49 |
| 2018-01-03 | 67.08 |
| 2018-01-02 | 66.06 |
| 2017-12-29 | 67.49 |
| 2017-12-28 | 64.21 |
| 2017-12-27 | 65.03 |
| 2017-12-22 | 62.37 |
| 2017-12-21 | 60.32 |
| 2017-12-20 | 56.63 |
| 2017-12-19 | 57.65 |
| 2017-12-18 | 61.34 |
| 2017-12-15 | 59.91 |
| 2017-12-14 | 60.11 |
| 2017-12-13 | 61.96 |
| 2017-12-12 | 62.57 |
| 2017-12-11 | 62.37 |
| 2017-12-08 | 63.80 |
| 2017-12-07 | 64.01 |
| 2017-12-06 | 64.83 |
| 2017-12-05 | 67.90 |
| 2017-12-04 | 69.54 |
| 2017-12-01 | 70.57 |
| 2017-11-30 | 67.29 |
| 2017-11-29 | 67.29 |
| 2017-11-28 | 66.26 |
| 2017-11-27 | 66.67 |
| 2017-11-24 | 67.29 |
| 2017-11-23 | 67.29 |
| 2017-11-22 | 67.08 |
| 2017-11-21 | 64.62 |
| 2017-11-20 | 65.24 |
| 2017-11-17 | 65.24 |
| 2017-11-16 | 67.08 |
| 2017-11-15 | 66.47 |
| 2017-11-14 | 68.93 |
| 2017-11-13 | 68.93 |
| 2017-11-10 | 68.72 |
| 2017-11-09 | 71.18 |
| 2017-11-08 | 70.16 |
| 2017-11-07 | 70.77 |
| 2017-11-06 | 71.18 |
| 2017-11-03 | 72.21 |
| 2017-11-02 | 74.05 |
| 2017-11-01 | 76.10 |
| 2017-10-31 | 73.85 |
| 2017-10-30 | 71.18 |
| 2017-10-27 | 71.80 |
| 2017-10-26 | 69.54 |
| 2017-10-25 | 69.13 |
| 2017-10-24 | 70.16 |
| 2017-10-23 | 70.57 |
| 2017-10-20 | 69.54 |
| 2017-10-19 | 68.52 |
| 2017-10-18 | 70.16 |
| 2017-10-17 | 71.80 |
| 2017-10-16 | 72.82 |
| 2017-10-13 | 71.80 |
| 2017-10-12 | 71.80 |
| 2017-10-11 | 72.41 |
| 2017-10-10 | 71.39 |
| 2017-10-09 | 66.88 |
| 2017-10-06 | 66.88 |
| 2017-10-04 | 65.85 |
| 2017-10-03 | 68.31 |
| 2017-09-29 | 66.06 |
| 2017-09-28 | 64.83 |
| 2017-09-27 | 66.06 |
| 2017-09-26 | 67.49 |
| 2017-09-25 | 68.31 |
| 2017-09-22 | 71.18 |
| 2017-09-21 | 72.00 |
| 2017-09-20 | 72.21 |
| 2017-09-19 | 72.00 |
| 2017-09-18 | 72.00 |
| 2017-09-15 | 72.00 |
| 2017-09-14 | 70.36 |
| 2017-09-13 | 70.98 |
| 2017-09-12 | 71.59 |
| 2017-09-11 | 71.59 |
| 2017-09-08 | 71.18 |
| 2017-09-07 | 72.00 |
| 2017-09-06 | 71.59 |
| 2017-09-05 | 73.00 |
| 2017-09-04 | 71.59 |
| 2017-09-01 | 72.19 |
| 2017-08-31 | 69.18 |
| 2017-08-30 | 68.38 |
| 2017-08-29 | 68.38 |
| 2017-08-28 | 69.58 |
| 2017-08-25 | 77.61 |
| 2017-08-24 | 84.64 |
| 2017-08-22 | 81.23 |
| 2017-08-21 | 81.02 |
| 2017-08-18 | 80.22 |
| 2017-08-17 | 80.02 |
| 2017-08-16 | 80.62 |
| 2017-08-15 | 81.02 |
| 2017-08-14 | 80.42 |
| 2017-08-11 | 78.62 |
| 2017-08-10 | 82.63 |
| 2017-08-09 | 82.83 |
| 2017-08-08 | 84.64 |
| 2017-08-07 | 84.24 |
| 2017-08-04 | 85.24 |
| 2017-08-03 | 84.03 |
| 2017-08-02 | 83.83 |
| 2017-08-01 | 83.43 |
| 2017-07-31 | 83.43 |
| 2017-07-28 | 84.64 |
| 2017-07-27 | 86.44 |
| 2017-07-26 | 88.65 |
| 2017-07-25 | 86.44 |
| 2017-07-24 | 88.25 |
| 2017-07-21 | 88.05 |
| 2017-07-20 | 86.84 |
| 2017-07-19 | 88.65 |
| 2017-07-18 | 88.45 |
| 2017-07-17 | 85.84 |
| 2017-07-14 | 83.23 |
| 2017-07-13 | 83.23 |
| 2017-07-12 | 80.22 |
| 2017-07-11 | 81.43 |
| 2017-07-10 | 79.62 |
| 2017-07-07 | 81.63 |
| 2017-07-06 | 82.63 |
| 2017-07-05 | 82.23 |
| 2017-07-04 | 83.43 |
| 2017-07-03 | 83.63 |
| 2017-06-30 | 82.63 |
| 2017-06-29 | 84.24 |
| 2017-06-28 | 82.63 |
| 2017-06-27 | 83.43 |
| 2017-06-26 | 83.63 |
| 2017-06-23 | 82.43 |
| 2017-06-22 | 84.24 |
| 2017-06-21 | 86.04 |
| 2017-06-20 | 85.04 |
| 2017-06-19 | 84.64 |
| 2017-06-16 | 80.62 |
| 2017-06-15 | 80.02 |
| 2017-06-14 | 81.83 |
| 2017-06-13 | 81.83 |
| 2017-06-12 | 82.23 |
| 2017-06-09 | 83.63 |
| 2017-06-08 | 84.64 |
| 2017-06-07 | 85.24 |
| 2017-06-06 | 84.03 |
| 2017-06-05 | 86.84 |
| 2017-06-02 | 86.04 |
| 2017-06-01 | 86.64 |
| 2017-05-31 | 87.05 |
| 2017-05-29 | 87.05 |
| 2017-05-26 | 87.05 |
| 2017-05-25 | 88.85 |
| 2017-05-24 | 89.85 |
| 2017-05-23 | 90.05 |
| 2017-05-22 | 91.59 |
| 2017-05-19 | 91.01 |
| 2017-05-18 | 90.24 |
| 2017-05-17 | 91.40 |
| 2017-05-16 | 86.39 |
| 2017-05-15 | 83.49 |
| 2017-05-12 | 81.95 |
| 2017-05-11 | 82.34 |
| 2017-05-10 | 84.46 |
| 2017-05-09 | 84.65 |
| 2017-05-08 | 83.69 |
| 2017-05-05 | 79.64 |
| 2017-05-04 | 77.90 |
| 2017-05-02 | 79.64 |
| 2017-04-28 | 78.68 |
| 2017-04-27 | 80.80 |
| 2017-04-26 | 78.29 |
| 2017-04-25 | 78.68 |
| 2017-04-24 | 80.02 |
| 2017-04-21 | 80.41 |
| 2017-04-20 | 80.41 |
| 2017-04-19 | 79.06 |
| 2017-04-18 | 76.17 |
| 2017-04-13 | 80.80 |
| 2017-04-12 | 81.95 |
| 2017-04-11 | 84.84 |
| 2017-04-10 | 85.81 |
| 2017-04-07 | 85.42 |
| 2017-04-06 | 86.96 |
| 2017-04-05 | 91.78 |
| 2017-04-03 | 90.63 |
| 2017-03-31 | 85.42 |
| 2017-03-30 | 88.31 |
| 2017-03-29 | 92.75 |
| 2017-03-28 | 91.20 |
| 2017-03-27 | 94.29 |
| 2017-03-24 | 98.53 |
| 2017-03-23 | 102.00 |
| 2017-03-22 | 99.30 |
| 2017-03-21 | 99.68 |
| 2017-03-20 | 92.55 |
| 2017-03-17 | 86.58 |
| 2017-03-16 | 87.54 |
| 2017-03-15 | 83.69 |
| 2017-03-14 | 84.84 |
| 2017-03-13 | 83.49 |
| 2017-03-10 | 80.60 |
| 2017-03-09 | 82.15 |
| 2017-03-08 | 84.84 |
| 2017-03-07 | 79.25 |
| 2017-03-06 | 80.41 |
| 2017-03-03 | 79.06 |
| 2017-03-02 | 80.99 |
| 2017-03-01 | 85.61 |
| 2017-02-28 | 85.61 |
| 2017-02-27 | 86.58 |
| 2017-02-24 | 86.19 |
| 2017-02-23 | 90.63 |
| 2017-02-22 | 92.75 |
| 2017-02-21 | 85.04 |
| 2017-02-20 | 80.99 |
| 2017-02-17 | 81.57 |
| 2017-02-16 | 84.27 |
| 2017-02-15 | 78.48 |
| 2017-02-14 | 77.33 |
| 2017-02-13 | 77.90 |
| 2017-02-10 | 78.48 |
| 2017-02-09 | 77.90 |
| 2017-02-08 | 78.68 |
| 2017-02-07 | 77.33 |
| 2017-02-06 | 77.52 |
| 2017-02-03 | 79.83 |
| 2017-02-02 | 79.64 |
| 2017-02-01 | 77.90 |
| 2017-01-27 | 80.22 |
| 2017-01-26 | 72.51 |
| 2017-01-25 | 73.28 |
| 2017-01-24 | 73.09 |
| 2017-01-23 | 73.28 |
| 2017-01-20 | 71.35 |
| 2017-01-19 | 71.35 |
| 2017-01-18 | 66.15 |
| 2017-01-17 | 60.36 |
| 2017-01-16 | 59.21 |
| 2017-01-13 | 60.94 |
| 2017-01-12 | 62.87 |
| 2017-01-11 | 61.52 |
| 2017-01-10 | 63.45 |
| 2017-01-09 | 59.98 |
| 2017-01-06 | 61.14 |
| 2017-01-05 | 62.29 |
| 2017-01-04 | 62.10 |
| 2017-01-03 | 63.45 |
| 2016-12-30 | 63.64 |
| 2016-12-29 | 63.45 |
| 2016-12-28 | 64.41 |
| 2016-12-23 | 66.73 |
| 2016-12-22 | 64.22 |
| 2016-12-21 | 65.18 |
| 2016-12-20 | 63.06 |
| 2016-12-19 | 66.34 |
| 2016-12-16 | 70.39 |
| 2016-12-15 | 69.04 |
| 2016-12-14 | 71.54 |
| 2016-12-13 | 71.35 |
| 2016-12-12 | 72.32 |
| 2016-12-09 | 71.35 |
| 2016-12-08 | 76.36 |
| 2016-12-07 | 75.01 |
| 2016-12-06 | 73.86 |
| 2016-12-05 | 75.21 |
| 2016-12-02 | 76.75 |
| 2016-12-01 | 77.52 |
| 2016-11-30 | 79.64 |
| 2016-11-29 | 71.54 |
| 2016-11-28 | 76.36 |
| 2016-11-25 | 76.94 |
| 2016-11-24 | 74.05 |
| 2016-11-23 | 75.40 |
| 2016-11-22 | 75.21 |
| 2016-11-21 | 73.86 |
| 2016-11-18 | 72.32 |
| 2016-11-17 | 72.12 |
| 2016-11-16 | 75.78 |
| 2016-11-15 | 76.75 |
| 2016-11-14 | 73.47 |
| 2016-11-11 | 78.29 |
| 2016-11-10 | 86.19 |
| 2016-11-09 | 84.27 |
| 2016-11-08 | 79.06 |
| 2016-11-07 | 80.41 |
| 2016-11-04 | 78.87 |
| 2016-11-03 | 77.13 |
| 2016-11-02 | 77.33 |
| 2016-11-01 | 80.22 |
| 2016-10-31 | 78.10 |
| 2016-10-28 | 83.88 |
| 2016-10-27 | 88.51 |
| 2016-10-26 | 87.54 |
| 2016-10-25 | 91.01 |
| 2016-10-24 | 86.19 |
| 2016-10-20 | 83.11 |
| 2016-10-19 | 80.80 |
| 2016-10-18 | 85.04 |
| 2016-10-17 | 80.99 |
| 2016-10-14 | 83.88 |
| 2016-10-13 | 83.49 |
| 2016-10-12 | 88.12 |
| 2016-10-11 | 91.40 |
| 2016-10-07 | 96.60 |
| 2016-10-06 | 102.38 |
| 2016-10-05 | 92.17 |
| 2016-10-04 | 93.52 |
| 2016-10-03 | 93.13 |
| 2016-09-30 | 92.75 |
| 2016-09-29 | 94.67 |
| 2016-09-28 | 93.90 |
| 2016-09-27 | 91.78 |
| 2016-09-26 | 89.85 |
| 2016-09-23 | 96.99 |
| 2016-09-22 | 98.53 |
| 2016-09-21 | 99.30 |
| 2016-09-20 | 95.06 |
| 2016-09-19 | 96.60 |
| 2016-09-15 | 95.83 |
| 2016-09-14 | 92.75 |
| 2016-09-13 | 96.60 |
| 2016-09-12 | 97.37 |
| 2016-09-09 | 108.55 |
| 2016-09-08 | 111.98 |
| 2016-09-07 | 102.08 |
| 2016-09-06 | 100.94 |
| 2016-09-05 | 99.04 |
| 2016-09-02 | 100.56 |
| 2016-09-01 | 105.89 |
| 2016-08-31 | 90.09 |
| 2016-08-30 | 80.77 |
| 2016-08-29 | 67.45 |
| 2016-08-26 | 69.35 |
| 2016-08-25 | 63.45 |
| 2016-08-24 | 64.60 |
| 2016-08-23 | 63.26 |
| 2016-08-22 | 58.51 |
| 2016-08-19 | 59.84 |
| 2016-08-18 | 60.79 |
| 2016-08-17 | 60.79 |
| 2016-08-16 | 60.98 |
| 2016-08-15 | 59.65 |
| 2016-08-12 | 59.84 |
| 2016-08-11 | 58.32 |
| 2016-08-10 | 60.79 |
| 2016-08-09 | 62.12 |
| 2016-08-08 | 64.60 |
| 2016-08-05 | 63.45 |
| 2016-08-04 | 61.74 |
| 2016-08-03 | 58.13 |
| 2016-08-01 | 57.36 |
| 2016-07-29 | 56.79 |
| 2016-07-28 | 60.03 |
| 2016-07-27 | 61.36 |
| 2016-07-26 | 56.41 |
| 2016-07-25 | 55.84 |
| 2016-07-22 | 52.23 |
| 2016-07-21 | 56.03 |
| 2016-07-20 | 58.32 |
| 2016-07-19 | 58.70 |
| 2016-07-18 | 58.13 |
| 2016-07-15 | 59.46 |
| 2016-07-14 | 58.89 |
| 2016-07-13 | 61.36 |
| 2016-07-12 | 59.84 |
| 2016-07-11 | 57.75 |
| 2016-07-08 | 57.17 |
| 2016-07-07 | 59.65 |
| 2016-07-06 | 60.22 |
| 2016-07-05 | 60.60 |
| 2016-07-04 | 50.51 |
| 2016-06-30 | 38.34 |
| 2016-06-29 | 38.53 |
| 2016-06-28 | 39.10 |
| 2016-06-27 | 39.10 |
| 2016-06-24 | 41.19 |
| 2016-06-23 | 43.28 |
| 2016-06-22 | 41.76 |
| 2016-06-21 | 37.39 |
| 2016-06-20 | 37.19 |
| 2016-06-17 | 35.29 |
| 2016-06-16 | 34.91 |
| 2016-06-15 | 36.43 |
| 2016-06-14 | 36.05 |
| 2016-06-13 | 38.91 |
| 2016-06-10 | 45.95 |
| 2016-06-08 | 48.42 |
| 2016-06-07 | 48.42 |
| 2016-06-06 | 45.95 |
| 2016-06-03 | 47.85 |
| 2016-06-02 | 47.47 |
| 2016-06-01 | 48.23 |
| 2016-05-31 | 51.47 |
| 2016-05-30 | 46.33 |
| 2016-05-27 | 45.21 |
| 2016-05-26 | 44.47 |
| 2016-05-25 | 44.28 |
| 2016-05-24 | 43.35 |
| 2016-05-23 | 43.91 |
| 2016-05-20 | 43.54 |
| 2016-05-19 | 43.54 |
| 2016-05-18 | 43.73 |
| 2016-05-17 | 44.10 |
| 2016-05-16 | 43.73 |
| 2016-05-13 | 45.58 |
| 2016-05-12 | 47.44 |
| 2016-05-11 | 46.14 |
| 2016-05-10 | 45.03 |
| 2016-05-09 | 44.10 |
| 2016-05-06 | 53.58 |
| 2016-05-05 | 48.37 |
| 2016-05-04 | 47.07 |
| 2016-05-03 | 48.93 |
| 2016-04-29 | 51.35 |
| 2016-04-28 | 56.55 |
| 2016-04-27 | 58.60 |
| 2016-04-26 | 56.74 |
| 2016-04-25 | 60.65 |
| 2016-04-22 | 61.39 |
| 2016-04-21 | 63.06 |
| 2016-04-20 | 60.46 |
| 2016-04-19 | 63.62 |
| 2016-04-18 | 50.60 |
| 2016-04-15 | 49.86 |
| 2016-04-14 | 48.75 |
| 2016-04-13 | 46.89 |
| 2016-04-12 | 47.26 |
| 2016-04-11 | 48.56 |
| 2016-04-08 | 48.75 |
| 2016-04-07 | 47.26 |
| 2016-04-06 | 48.56 |
| 2016-04-05 | 39.63 |
| 2016-04-01 | 40.19 |
| 2016-03-31 | 41.87 |
| 2016-03-30 | 42.24 |
| 2016-03-29 | 42.61 |
| 2016-03-24 | 41.87 |
| 2016-03-23 | 41.68 |
| 2016-03-22 | 38.52 |
| 2016-03-21 | 36.66 |
| 2016-03-18 | 33.87 |
| 2016-03-17 | 30.90 |
| 2016-03-16 | 32.57 |
| 2016-03-15 | 32.01 |
| 2016-03-14 | 32.57 |
| 2016-03-11 | 33.69 |
| 2016-03-10 | 35.17 |
| 2016-03-09 | 32.20 |
| 2016-03-08 | 36.10 |
| 2016-03-07 | 29.97 |
| 2016-03-04 | 27.36 |
| 2016-03-03 | 22.34 |
| 2016-03-02 | 21.79 |
| 2016-03-01 | 17.88 |
| 2016-02-29 | 16.77 |
| 2016-02-26 | 17.14 |
| 2016-02-25 | 15.28 |
| 2016-02-24 | 18.44 |
| 2016-02-23 | 19.74 |
| 2016-02-22 | 16.58 |
| 2016-02-19 | 14.35 |
| 2016-02-18 | 12.12 |
| 2016-02-17 | 8.58 |
| 2016-02-16 | 7.84 |
| 2016-02-15 | 3.19 |
| 2016-02-12 | -0.90 |
| 2016-02-11 | 3.94 |
| 2016-02-05 | 5.98 |
| 2016-02-04 | 8.03 |
| 2016-02-03 | 8.96 |
| 2016-02-02 | 12.30 |
| 2016-02-01 | 12.30 |
| 2016-01-29 | 13.05 |
| 2016-01-28 | 11.37 |
| 2016-01-27 | 12.67 |
| 2016-01-26 | 10.63 |
| 2016-01-25 | 15.28 |
| 2016-01-22 | 16.95 |
| 2016-01-21 | 12.86 |
| 2016-01-20 | 17.51 |
| 2016-01-19 | 22.72 |
| 2016-01-18 | 24.39 |
| 2016-01-15 | 28.29 |
| 2016-01-14 | 28.85 |
| 2016-01-13 | 29.97 |
| 2016-01-12 | 24.95 |
| 2016-01-11 | 27.18 |
| 2016-01-08 | 36.85 |
| 2016-01-07 | 37.96 |
| 2016-01-06 | 45.40 |
| 2016-01-05 | 43.35 |
| 2016-01-04 | 48.00 |
| 2015-12-31 | 48.75 |
| 2015-12-30 | 47.44 |
| 2015-12-29 | 45.58 |
| 2015-12-28 | 37.40 |
| 2015-12-24 | 38.52 |
| 2015-12-23 | 37.59 |
| 2015-12-22 | 38.33 |
| 2015-12-21 | 38.89 |
| 2015-12-18 | 39.63 |
| 2015-12-17 | 41.12 |
| 2015-12-16 | 35.92 |
| 2015-12-15 | 34.06 |
| 2015-12-14 | 36.47 |
| 2015-12-11 | 39.82 |
| 2015-12-10 | 47.44 |
| 2015-12-09 | 48.75 |
| 2015-12-08 | 50.79 |
| 2015-12-07 | 48.75 |
| 2015-12-04 | 50.05 |
| 2015-12-03 | 50.05 |
| 2015-12-02 | 50.60 |
| 2015-12-01 | 51.16 |
| 2015-11-30 | 50.42 |
| 2015-11-27 | 50.79 |
| 2015-11-26 | 50.79 |
| 2015-11-25 | 51.53 |
| 2015-11-24 | 53.39 |
| 2015-11-23 | 53.58 |
| 2015-11-20 | 54.14 |
| 2015-11-19 | 52.84 |
| 2015-11-18 | 50.42 |
| 2015-11-17 | 50.05 |
| 2015-11-16 | 49.12 |
| 2015-11-13 | 52.65 |
| 2015-11-12 | 57.86 |
| 2015-11-11 | 56.18 |
| 2015-11-10 | 52.84 |
| 2015-11-09 | 56.00 |
| 2015-11-06 | 58.04 |
| 2015-11-05 | 50.79 |
| 2015-11-04 | 53.95 |
| 2015-11-03 | 48.75 |
| 2015-11-02 | 48.93 |
| 2015-10-30 | 47.26 |
| 2015-10-29 | 49.49 |
| 2015-10-28 | 52.28 |
| 2015-10-27 | 48.93 |
| 2015-10-26 | 51.72 |
| 2015-10-23 | 55.63 |
| 2015-10-22 | 60.65 |
| 2015-10-20 | 63.43 |
| 2015-10-19 | 62.50 |
| 2015-10-16 | 52.46 |
| 2015-10-15 | 51.72 |
| 2015-10-14 | 48.00 |
| 2015-10-13 | 49.68 |
| 2015-10-12 | 51.91 |
| 2015-10-09 | 48.56 |
| 2015-10-08 | 44.84 |
| 2015-10-07 | 48.17 |
| 2015-10-06 | 42.99 |
| 2015-10-05 | 45.95 |
| 2015-10-02 | 45.40 |
| 2015-09-30 | 42.25 |
| 2015-09-29 | 38.18 |
| 2015-09-25 | 41.70 |
| 2015-09-24 | 42.44 |
| 2015-09-23 | 38.74 |
| 2015-09-22 | 43.92 |
| 2015-09-21 | 47.25 |
| 2015-09-18 | 47.80 |
| 2015-09-17 | 42.44 |
| 2015-09-16 | 43.73 |
| 2015-09-15 | 43.73 |
| 2015-09-14 | 47.99 |
| 2015-09-11 | 45.03 |
| 2015-09-10 | 39.85 |
| 2015-09-09 | 41.70 |
| 2015-09-08 | 38.92 |
| 2015-09-07 | 33.00 |
| 2015-09-04 | 33.00 |
| 2015-09-02 | 30.04 |
| 2015-09-01 | 32.45 |
| 2015-08-31 | 38.92 |
| 2015-08-28 | 38.18 |
| 2015-08-27 | 49.10 |
| 2015-08-26 | 27.08 |
| 2015-08-25 | 16.54 |
| 2015-08-24 | 10.62 |
| 2015-08-21 | 24.49 |
| 2015-08-20 | 32.63 |
| 2015-08-19 | 36.52 |
| 2015-08-18 | 42.25 |
| 2015-08-17 | 45.77 |
| 2015-08-14 | 48.91 |
| 2015-08-13 | 48.17 |
| 2015-08-12 | 46.32 |
| 2015-08-11 | 59.82 |
| 2015-08-10 | 59.82 |
| 2015-08-07 | 55.75 |
| 2015-08-06 | 54.64 |
| 2015-08-05 | 55.38 |
| 2015-08-04 | 54.28 |
| 2015-08-03 | 60.01 |
| 2015-07-31 | 63.52 |
| 2015-07-30 | 62.78 |
| 2015-07-29 | 66.67 |
| 2015-07-28 | 60.38 |
| 2015-07-27 | 60.75 |
| 2015-07-24 | 86.09 |
| 2015-07-23 | 93.49 |
| 2015-07-22 | 90.90 |
| 2015-07-21 | 94.97 |
| 2015-07-20 | 95.71 |
| 2015-07-17 | 92.38 |
| 2015-07-16 | 84.98 |
| 2015-07-15 | 80.54 |
| 2015-07-14 | 89.05 |
| 2015-07-13 | 88.68 |
| 2015-07-10 | 82.39 |
| 2015-07-09 | 70.18 |
| 2015-07-08 | 38.55 |
| 2015-07-07 | 46.14 |
| 2015-07-06 | 64.08 |
| 2015-07-03 | 82.76 |
| 2015-07-02 | 85.35 |
| 2015-06-30 | 89.05 |
| 2015-06-29 | 92.01 |
| 2015-06-26 | 103.11 |
| 2015-06-25 | 104.96 |
| 2015-06-24 | 97.56 |
| 2015-06-23 | 94.60 |
| 2015-06-22 | 82.02 |
| 2015-06-19 | 78.51 |
| 2015-06-18 | 120.87 |
| 2015-06-17 | 120.87 |
| 2015-06-16 | 113.47 |
| 2015-06-15 | 117.91 |
| 2015-06-12 | 129.38 |
| 2015-06-11 | 131.97 |
| 2015-06-10 | 139.00 |
| 2015-06-09 | 142.70 |
| 2015-06-08 | 150.47 |
| 2015-06-05 | 147.51 |
| 2015-06-04 | 147.88 |
| 2015-06-03 | 145.29 |
| 2015-06-02 | 147.51 |
| 2015-06-01 | 155.28 |
| 2015-05-29 | 154.17 |
| 2015-05-28 | 162.67 |
| 2015-05-27 | 173.03 |
| 2015-05-26 | 163.41 |
| 2015-05-22 | 147.51 |
| 2015-05-21 | 143.44 |
| 2015-05-20 | 146.03 |
| 2015-05-19 | 151.58 |
| 2015-05-18 | 142.70 |
| 2015-05-15 | 146.77 |
| 2015-05-14 | 145.66 |
| 2015-05-13 | 150.84 |
| 2015-05-12 | 146.03 |
| 2015-05-11 | 149.73 |
| 2015-05-08 | 148.99 |
| 2015-05-07 | 141.68 |
| 2015-05-06 | 150.46 |
| 2015-05-05 | 158.87 |
| 2015-05-04 | 170.20 |
| 2015-04-30 | 147.90 |
| 2015-04-29 | 154.11 |
| 2015-04-28 | 152.65 |
| 2015-04-27 | 165.45 |
| 2015-04-24 | 154.11 |
| 2015-04-23 | 156.31 |
| 2015-04-22 | 121.94 |
| 2015-04-21 | 114.63 |
| 2015-04-20 | 109.87 |
| 2015-04-17 | 110.60 |
| 2015-04-16 | 108.04 |
| 2015-04-15 | 107.31 |
| 2015-04-14 | 119.01 |
| 2015-04-13 | 124.13 |
| 2015-04-10 | 117.18 |
| 2015-04-09 | 122.67 |
| 2015-04-08 | 123.03 |
| 2015-04-02 | 106.58 |
| 2015-04-01 | 105.85 |
| 2015-03-31 | 97.44 |
| 2015-03-30 | 103.66 |
| 2015-03-27 | 92.69 |
| 2015-03-26 | 95.98 |
| 2015-03-25 | 90.49 |
| 2015-03-24 | 93.78 |
| 2015-03-23 | 79.71 |
| 2015-03-20 | 69.84 |
| 2015-03-19 | 67.82 |
| 2015-03-18 | 71.66 |
| 2015-03-17 | 72.21 |
| 2015-03-16 | 72.03 |
| 2015-03-13 | 72.58 |
| 2015-03-12 | 72.76 |
| 2015-03-11 | 75.50 |
| 2015-03-10 | 75.14 |
| 2015-03-09 | 80.26 |
| 2015-03-06 | 82.27 |
| 2015-03-05 | 74.41 |
| 2015-03-04 | 73.13 |
| 2015-03-03 | 74.59 |
| 2015-03-02 | 78.06 |
| 2015-02-27 | 82.27 |
| 2015-02-26 | 83.55 |
| 2015-02-25 | 86.11 |
| 2015-02-24 | 73.13 |
| 2015-02-23 | 68.92 |
| 2015-02-18 | 69.10 |
| 2015-02-17 | 70.02 |
| 2015-02-16 | 76.05 |
| 2015-02-13 | 82.63 |
| 2015-02-12 | 82.63 |
| 2015-02-11 | 82.63 |
| 2015-02-10 | 77.70 |
| 2015-02-09 | 80.99 |
| 2015-02-06 | 82.45 |
| 2015-02-05 | 88.30 |
| 2015-02-04 | 89.40 |
| 2015-02-03 | 96.34 |
| 2015-02-02 | 101.10 |
| 2015-01-30 | 98.90 |
| 2015-01-29 | 98.17 |
| 2015-01-28 | 101.83 |
| 2015-01-27 | 99.63 |
| 2015-01-26 | 101.46 |
| 2015-01-23 | 105.48 |
| 2015-01-22 | 106.22 |
| 2015-01-21 | 109.14 |
| 2015-01-20 | 106.95 |
| 2015-01-19 | 104.39 |
| 2015-01-16 | 107.31 |
| 2015-01-15 | 108.41 |
| 2015-01-14 | 114.26 |
| 2015-01-13 | 119.38 |
| 2015-01-12 | 116.45 |
| 2015-01-09 | 125.96 |
| 2015-01-08 | 128.15 |
| 2015-01-07 | 124.13 |
| 2015-01-06 | 120.11 |
| 2015-01-05 | 121.57 |
| 2015-01-02 | 108.41 |
| 2014-12-31 | 110.24 |
| 2014-12-30 | 102.19 |
| 2014-12-29 | 109.87 |
| 2014-12-24 | 110.24 |
| 2014-12-23 | 109.14 |
| 2014-12-22 | 93.78 |
| 2014-12-19 | 87.57 |
| 2014-12-18 | 86.84 |
| 2014-12-17 | 87.93 |
| 2014-12-16 | 97.07 |
| 2014-12-15 | 97.81 |
| 2014-12-12 | 78.79 |
| 2014-12-11 | 76.42 |
| 2014-12-10 | 82.82 |
| 2014-12-09 | 83.18 |
| 2014-12-08 | 91.59 |
| 2014-12-05 | 108.78 |
| 2014-12-04 | 117.18 |
| 2014-12-03 | 106.22 |
| 2014-12-02 | 115.72 |
| 2014-12-01 | 109.51 |
| 2014-11-28 | 120.84 |
| 2014-11-27 | 119.74 |
| 2014-11-26 | 128.52 |
| 2014-11-25 | 120.11 |
| 2014-11-24 | 108.78 |
| 2014-11-21 | 112.07 |
| 2014-11-20 | 115.72 |
| 2014-11-19 | 111.33 |
| 2014-11-18 | 112.43 |
| 2014-11-17 | 100.73 |
| 2014-11-14 | 89.03 |
| 2014-11-13 | 82.82 |
| 2014-11-12 | 63.44 |
| 2014-11-11 | 48.45 |
| 2014-11-10 | 49.36 |
| 2014-11-07 | 44.42 |
| 2014-11-06 | 59.60 |
| 2014-11-05 | 59.42 |
| 2014-11-04 | 44.61 |
| 2014-11-03 | 36.20 |
| 2014-10-31 | 29.43 |
| 2014-10-30 | 29.07 |
| 2014-10-29 | 31.44 |
| 2014-10-28 | 32.91 |
| 2014-10-27 | 29.62 |
| 2014-10-24 | 29.43 |
| 2014-10-23 | 26.51 |
| 2014-10-22 | 26.51 |
| 2014-10-21 | 23.40 |
| 2014-10-20 | 26.51 |
| 2014-10-17 | 27.24 |
| 2014-10-16 | 29.80 |
| 2014-10-15 | 37.11 |
| 2014-10-14 | 37.11 |
| 2014-10-13 | 38.57 |
| 2014-10-10 | 39.49 |
| 2014-10-09 | 43.33 |
| 2014-10-08 | 36.75 |
| 2014-10-07 | 35.65 |
| 2014-10-06 | 40.59 |
| 2014-10-03 | 34.55 |
| 2014-09-30 | 21.02 |
| 2014-09-29 | 23.40 |
| 2014-09-26 | 27.42 |
| 2014-09-25 | 25.96 |
| 2014-09-24 | 22.30 |
| 2014-09-23 | 18.46 |
| 2014-09-22 | 17.00 |
| 2014-09-19 | 14.99 |
| 2014-09-18 | 9.69 |
| 2014-09-17 | 8.04 |
| 2014-09-16 | 8.41 |
| 2014-09-15 | 10.05 |
| 2014-09-12 | 11.52 |
| 2014-09-11 | 13.16 |
| 2014-09-10 | 12.43 |
| 2014-09-08 | 16.82 |
| 2014-09-05 | 12.43 |
| 2014-09-04 | 8.96 |
| 2014-09-03 | 3.84 |
| 2014-09-02 | 3.47 |
| 2014-09-01 | 5.30 |
| 2014-08-29 | 3.29 |
| 2014-08-28 | 6.40 |
| 2014-08-27 | 7.13 |
| 2014-08-26 | 6.03 |
| 2014-08-25 | 3.29 |
| 2014-08-22 | 2.01 |
| 2014-08-21 | -1.10 |
| 2014-08-20 | -0.18 |
| 2014-08-19 | -0.37 |
| 2014-08-18 | -2.38 |
| 2014-08-15 | 0.73 |
| 2014-08-14 | -1.65 |
| 2014-08-13 | -1.46 |
| 2014-08-12 | -0.91 |
| 2014-08-11 | -2.38 |
| 2014-08-08 | -3.11 |
| 2014-08-07 | -2.01 |
| 2014-08-06 | -1.28 |
| 2014-08-05 | -1.28 |
| 2014-08-04 | -0.73 |
| 2014-08-01 | -2.19 |
| 2014-07-31 | -2.38 |
| 2014-07-30 | -8.23 |
| 2014-07-29 | -7.86 |
| 2014-07-28 | -7.50 |
| 2014-07-25 | -7.50 |
| 2014-07-24 | -2.19 |
| 2014-07-23 | -0.73 |
| 2014-07-22 | 0.55 |
| 2014-07-21 | 0.37 |
| 2014-07-18 | 1.10 |
| 2014-07-17 | 0.73 |
| 2014-07-16 | 1.10 |
| 2014-07-15 | 0.37 |
| 2014-07-14 | -2.19 |
| 2014-07-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy