SICHUAN EXPRESSWAY COMPANY LIMITED: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00107 | 1997-10-07 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 222,078,662 | 0 | 24.8044 | 895,320,000 | 2025-06-30 |
| 2 | 2025-12-23 | 222,078,662 | -626,000 | 24.8044 | 895,320,000 | 2025-06-30 |
| 3 | 2025-12-22 | 222,704,662 | 412,275 | 24.8743 | 895,320,000 | 2025-06-30 |
| 4 | 2025-12-19 | 222,292,387 | 222,861 | 24.8283 | 895,320,000 | 2025-06-30 |
| 5 | 2025-12-18 | 222,069,526 | 24,000 | 24.8034 | 895,320,000 | 2025-06-30 |
| 6 | 2025-12-17 | 222,045,526 | -294,000 | 24.8007 | 895,320,000 | 2025-06-30 |
| 7 | 2025-12-16 | 222,339,526 | -2,077,000 | 24.8335 | 895,320,000 | 2025-06-30 |
| 8 | 2025-12-15 | 224,416,526 | -2,133,971 | 25.0655 | 895,320,000 | 2025-06-30 |
| 9 | 2025-12-12 | 226,550,497 | -407,544 | 25.3039 | 895,320,000 | 2025-06-30 |
| 10 | 2025-12-11 | 226,958,041 | -728,936 | 25.3494 | 895,320,000 | 2025-06-30 |
| 11 | 2025-12-10 | 227,686,977 | -338,000 | 25.4308 | 895,320,000 | 2025-06-30 |
| 12 | 2025-12-09 | 228,024,977 | -249,119 | 25.4685 | 895,320,000 | 2025-06-30 |
| 13 | 2025-12-08 | 228,274,096 | -506,221 | 25.4964 | 895,320,000 | 2025-06-30 |
| 14 | 2025-12-05 | 228,780,317 | -400,500 | 25.5529 | 895,320,000 | 2025-06-30 |
| 15 | 2025-12-04 | 229,180,817 | 55,819 | 25.5976 | 895,320,000 | 2025-06-30 |
| 16 | 2025-12-03 | 229,124,998 | 75,029 | 25.5914 | 895,320,000 | 2025-06-30 |
| 17 | 2025-12-02 | 229,049,969 | -335,089 | 25.5830 | 895,320,000 | 2025-06-30 |
| 18 | 2025-12-01 | 229,385,058 | -306,000 | 25.6205 | 895,320,000 | 2025-06-30 |
| 19 | 2025-11-28 | 229,691,058 | -211,920 | 25.6546 | 895,320,000 | 2025-06-30 |
| 20 | 2025-11-27 | 229,902,978 | -350,000 | 25.6783 | 895,320,000 | 2025-06-30 |
| 21 | 2025-11-26 | 230,252,978 | 106,000 | 25.7174 | 895,320,000 | 2025-06-30 |
| 22 | 2025-11-25 | 230,146,978 | -215,580 | 25.7056 | 895,320,000 | 2025-06-30 |
| 23 | 2025-11-24 | 230,362,558 | -195,400 | 25.7296 | 895,320,000 | 2025-06-30 |
| 24 | 2025-11-21 | 230,557,958 | -411,920 | 25.7515 | 895,320,000 | 2025-06-30 |
| 25 | 2025-11-20 | 230,969,878 | -328,000 | 25.7975 | 895,320,000 | 2025-06-30 |
| 26 | 2025-11-19 | 231,297,878 | -514,000 | 25.8341 | 895,320,000 | 2025-06-30 |
| 27 | 2025-11-18 | 231,811,878 | -320,000 | 25.8915 | 895,320,000 | 2025-06-30 |
| 28 | 2025-11-17 | 232,131,878 | 396,000 | 25.9273 | 895,320,000 | 2025-06-30 |
| 29 | 2025-11-14 | 231,735,878 | 300,737 | 25.8830 | 895,320,000 | 2025-06-30 |
| 30 | 2025-11-13 | 231,435,141 | -24,540 | 25.8494 | 895,320,000 | 2025-06-30 |
| 31 | 2025-11-12 | 231,459,681 | 107,329 | 25.8522 | 895,320,000 | 2025-06-30 |
| 32 | 2025-11-11 | 231,352,352 | 572,175 | 25.8402 | 895,320,000 | 2025-06-30 |
| 33 | 2025-11-10 | 230,780,177 | 869,881 | 25.7763 | 895,320,000 | 2025-06-30 |
| 34 | 2025-11-07 | 229,910,296 | 1,316,908 | 25.6791 | 895,320,000 | 2025-06-30 |
| 35 | 2025-11-06 | 228,593,388 | 1,324,950 | 25.5320 | 895,320,000 | 2025-06-30 |
| 36 | 2025-11-05 | 227,268,438 | 1,545,608 | 25.3840 | 895,320,000 | 2025-06-30 |
| 37 | 2025-11-04 | 225,722,830 | 944,252 | 25.2114 | 895,320,000 | 2025-06-30 |
| 38 | 2025-11-03 | 224,778,578 | 923,392 | 25.1059 | 895,320,000 | 2025-06-30 |
| 39 | 2025-10-31 | 223,855,186 | -50,300 | 25.0028 | 895,320,000 | 2025-06-30 |
| 40 | 2025-10-30 | 223,905,486 | -332,000 | 25.0084 | 895,320,000 | 2025-06-30 |
| 41 | 2025-10-28 | 224,237,486 | -416,108 | 25.0455 | 895,320,000 | 2025-06-30 |
| 42 | 2025-10-27 | 224,653,594 | 421,719 | 25.0920 | 895,320,000 | 2025-06-30 |
| 43 | 2025-10-24 | 224,231,875 | 1,211,843 | 25.0449 | 895,320,000 | 2025-06-30 |
| 44 | 2025-10-23 | 223,020,032 | 624,700 | 24.9095 | 895,320,000 | 2025-06-30 |
| 45 | 2025-10-22 | 222,395,332 | 1,329,427 | 24.8398 | 895,320,000 | 2025-06-30 |
| 46 | 2025-10-21 | 221,065,905 | -295,275 | 24.6913 | 895,320,000 | 2025-06-30 |
| 47 | 2025-10-20 | 221,361,180 | 2,554,479 | 24.7243 | 895,320,000 | 2025-06-30 |
| 48 | 2025-10-17 | 218,806,701 | 517,889 | 24.4389 | 895,320,000 | 2025-06-30 |
| 49 | 2025-10-16 | 218,288,812 | 508,533 | 24.3811 | 895,320,000 | 2025-06-30 |
| 50 | 2025-10-15 | 217,780,279 | 402,514 | 24.3243 | 895,320,000 | 2025-06-30 |
| 51 | 2025-10-14 | 217,377,765 | 329,251 | 24.2793 | 895,320,000 | 2025-06-30 |
| 52 | 2025-10-13 | 217,048,514 | 712,729 | 24.2426 | 895,320,000 | 2025-06-30 |
| 53 | 2025-10-10 | 216,335,785 | 284,921 | 24.1630 | 895,320,000 | 2025-06-30 |
| 54 | 2025-10-09 | 216,050,864 | 188,720 | 24.1311 | 895,320,000 | 2025-06-30 |
| 55 | 2025-10-08 | 215,862,144 | -65,449 | 24.1101 | 895,320,000 | 2025-06-30 |
| 56 | 2025-10-06 | 215,927,593 | -98,121 | 24.1174 | 895,320,000 | 2025-06-30 |
| 57 | 2025-10-03 | 216,025,714 | 163,782 | 24.1283 | 895,320,000 | 2025-06-30 |
| 58 | 2025-10-02 | 215,861,932 | 21,654 | 24.1100 | 895,320,000 | 2025-06-30 |
| 59 | 2025-09-30 | 215,840,278 | -466,700 | 24.1076 | 895,320,000 | 2025-06-30 |
| 60 | 2025-09-29 | 216,306,978 | -90,777 | 24.1597 | 895,320,000 | 2025-06-30 |
| 61 | 2025-09-26 | 216,397,755 | -49,999 | 24.1699 | 895,320,000 | 2025-06-30 |
| 62 | 2025-09-25 | 216,447,754 | -418,000 | 24.1755 | 895,320,000 | 2025-06-30 |
| 63 | 2025-09-24 | 216,865,754 | -1,225,922 | 24.2222 | 895,320,000 | 2025-06-30 |
| 64 | 2025-09-23 | 218,091,676 | -275,551 | 24.3591 | 895,320,000 | 2025-06-30 |
| 65 | 2025-09-22 | 218,367,227 | 439,247 | 24.3899 | 895,320,000 | 2025-06-30 |
| 66 | 2025-09-19 | 217,927,980 | 478,963 | 24.3408 | 895,320,000 | 2025-06-30 |
| 67 | 2025-09-18 | 217,449,017 | 1,801,551 | 24.2873 | 895,320,000 | 2025-06-30 |
| 68 | 2025-09-17 | 215,647,466 | 344,896 | 24.0861 | 895,320,000 | 2025-06-30 |
| 69 | 2025-09-16 | 215,302,570 | 6,000 | 24.0476 | 895,320,000 | 2025-06-30 |
| 70 | 2025-09-15 | 215,296,570 | 576,521 | 24.0469 | 895,320,000 | 2025-06-30 |
| 71 | 2025-09-12 | 214,720,049 | 1,005,472 | 23.9825 | 895,320,000 | 2025-06-30 |
| 72 | 2025-09-11 | 213,714,577 | 292,015 | 23.8702 | 895,320,000 | 2025-06-30 |
| 73 | 2025-09-10 | 213,422,562 | 567,833 | 23.8376 | 895,320,000 | 2025-06-30 |
| 74 | 2025-09-09 | 212,854,729 | 132,945 | 23.7742 | 895,320,000 | 2025-06-30 |
| 75 | 2025-09-08 | 212,721,784 | -234,529 | 23.7593 | 895,320,000 | 2025-06-30 |
| 76 | 2025-09-05 | 212,956,313 | 800,051 | 23.7855 | 895,320,000 | 2025-06-30 |
| 77 | 2025-09-04 | 212,156,262 | 1,918,029 | 23.6961 | 895,320,000 | 2025-06-30 |
| 78 | 2025-09-03 | 210,238,233 | 953,949 | 23.4819 | 895,320,000 | 2025-06-30 |
| 79 | 2025-09-02 | 209,284,284 | 2,894,080 | 23.3754 | 895,320,000 | 2025-06-30 |
| 80 | 2025-09-01 | 206,390,204 | 68,449 | 23.0521 | 895,320,000 | 2025-06-30 |
| 81 | 2025-08-29 | 206,321,755 | -600,449 | 23.0445 | 895,320,000 | 2025-06-30 |
| 82 | 2025-08-28 | 206,922,204 | -385,248 | 23.1115 | 895,320,000 | 2025-06-30 |
| 83 | 2025-08-27 | 207,307,452 | 708,088 | 23.1546 | 895,320,000 | 2025-06-30 |
| 84 | 2025-08-26 | 206,599,364 | 261,920 | 23.0755 | 895,320,000 | 2025-06-30 |
| 85 | 2025-08-25 | 206,337,444 | 1,179,551 | 23.0462 | 895,320,000 | 2025-06-30 |
| 86 | 2025-08-22 | 205,157,893 | 977,837 | 22.9145 | 895,320,000 | 2025-06-30 |
| 87 | 2025-08-21 | 204,180,056 | -243,551 | 22.8053 | 895,320,000 | 2025-06-30 |
| 88 | 2025-08-20 | 204,423,607 | 2,276,000 | 22.8325 | 895,320,000 | 2025-06-30 |
| 89 | 2025-08-19 | 202,147,607 | -120,546 | 22.5783 | 895,320,000 | 2025-06-30 |
| 90 | 2025-08-18 | 202,268,153 | 208,720 | 22.5917 | 895,320,000 | 2025-06-30 |
| 91 | 2025-08-15 | 202,059,433 | -410,000 | 22.5684 | 895,320,000 | 2025-06-30 |
| 92 | 2025-08-14 | 202,469,433 | 802,449 | 22.6142 | 895,320,000 | 2025-06-30 |
| 93 | 2025-08-13 | 201,666,984 | -339,000 | 22.5246 | 895,320,000 | 2025-06-30 |
| 94 | 2025-08-12 | 202,005,984 | 594,000 | 22.5624 | 895,320,000 | 2025-06-30 |
| 95 | 2025-08-11 | 201,411,984 | 1,204,000 | 22.4961 | 895,320,000 | 2025-06-30 |
| 96 | 2025-08-08 | 200,207,984 | 134,000 | 22.3616 | 895,320,000 | 2025-06-30 |
| 97 | 2025-08-07 | 200,073,984 | -467,339 | 22.3466 | 895,320,000 | 2025-06-30 |
| 98 | 2025-08-06 | 200,541,323 | 91,339 | 22.3988 | 895,320,000 | 2025-06-30 |
| 99 | 2025-08-05 | 200,449,984 | -1,066,824 | 22.3886 | 895,320,000 | 2025-06-30 |
| 100 | 2025-08-04 | 201,516,808 | -929,256 | 22.5078 | 895,320,000 | 2025-06-30 |
| 101 | 2025-08-01 | 202,446,064 | 749,245 | 22.6116 | 895,320,000 | 2025-06-30 |
| 102 | 2025-07-31 | 201,696,819 | -495,551 | 22.5279 | 895,320,000 | 2025-06-30 |
| 103 | 2025-07-30 | 202,192,370 | 693,053 | 22.5833 | 895,320,000 | 2025-06-30 |
| 104 | 2025-07-29 | 201,499,317 | -596,449 | 22.5058 | 895,320,000 | 2025-06-30 |
| 105 | 2025-07-28 | 202,095,766 | -334,051 | 22.5725 | 895,320,000 | 2025-06-30 |
| 106 | 2025-07-25 | 202,429,817 | -11,173,824 | 22.6098 | 895,320,000 | 2025-06-30 |
| 107 | 2025-07-24 | 213,603,641 | 270,000 | 23.8578 | 895,320,000 | 2025-06-30 |
| 108 | 2025-07-23 | 213,333,641 | -236,471 | 23.8276 | 895,320,000 | 2025-06-30 |
| 109 | 2025-07-22 | 213,570,112 | -270,755 | 23.8541 | 895,320,000 | 2025-06-30 |
| 110 | 2025-07-21 | 213,840,867 | -892,080 | 23.8843 | 895,320,000 | 2025-06-30 |
| 111 | 2025-07-18 | 214,732,947 | -612,000 | 23.9839 | 895,320,000 | 2025-06-30 |
| 112 | 2025-07-17 | 215,344,947 | -1,701,382 | 24.0523 | 895,320,000 | 2025-06-30 |
| 113 | 2025-07-16 | 217,046,329 | -323,500 | 24.2423 | 895,320,000 | 2025-06-30 |
| 114 | 2025-07-15 | 217,369,829 | -17,000 | 24.2785 | 895,320,000 | 2025-06-30 |
| 115 | 2025-07-14 | 217,386,829 | -1,012,820 | 24.2803 | 895,320,000 | 2025-06-30 |
| 116 | 2025-07-11 | 218,399,649 | -186,780 | 24.3935 | 895,320,000 | 2025-06-30 |
| 117 | 2025-07-10 | 218,586,429 | -594,000 | 24.4143 | 895,320,000 | 2025-06-30 |
| 118 | 2025-07-09 | 219,180,429 | -1,296,012 | 24.4807 | 895,320,000 | 2025-06-30 |
| 119 | 2025-07-08 | 220,476,441 | -886,000 | 24.6254 | 895,320,000 | 2025-06-30 |
| 120 | 2025-07-07 | 221,362,441 | -1,135,000 | 24.7244 | 895,320,000 | 2025-06-30 |
| 121 | 2025-07-04 | 222,497,441 | 509,637 | 24.8512 | 895,320,000 | 2025-06-30 |
| 122 | 2025-07-03 | 221,987,804 | -225,271 | 24.7942 | 895,320,000 | 2025-06-30 |
| 123 | 2025-07-02 | 222,213,075 | -722,717 | 24.8194 | 895,320,000 | 2025-06-30 |
| 124 | 2025-06-30 | 222,935,792 | -1,191,711 | 24.9001 | 895,320,000 | 2025-06-30 |
| 125 | 2025-06-27 | 224,127,503 | -414,133 | 25.0332 | 895,320,000 | 2025-05-31 |
| 126 | 2025-06-26 | 224,541,636 | 750,896 | 25.0795 | 895,320,000 | 2025-05-31 |
| 127 | 2025-06-25 | 223,790,740 | 666,950 | 24.9956 | 895,320,000 | 2025-05-31 |
| 128 | 2025-06-24 | 223,123,790 | -1,687,208 | 24.9211 | 895,320,000 | 2025-05-31 |
| 129 | 2025-06-23 | 224,810,998 | -438,628 | 25.1096 | 895,320,000 | 2025-05-31 |
| 130 | 2025-06-20 | 225,249,626 | 403,996 | 25.1586 | 895,320,000 | 2025-05-31 |
| 131 | 2025-06-19 | 224,845,630 | 1,283,696 | 25.1134 | 895,320,000 | 2025-05-31 |
| 132 | 2025-06-18 | 223,561,934 | 1,336,896 | 24.9701 | 895,320,000 | 2025-05-31 |
| 133 | 2025-06-17 | 222,225,038 | 1,220,375 | 24.8207 | 895,320,000 | 2025-05-31 |
| 134 | 2025-06-16 | 221,004,663 | -450,000 | 24.6844 | 895,320,000 | 2025-05-31 |
| 135 | 2025-06-13 | 221,454,663 | -1,628,702 | 24.7347 | 895,320,000 | 2025-05-31 |
| 136 | 2025-06-12 | 223,083,365 | -102,000 | 24.9166 | 895,320,000 | 2025-05-31 |
| 137 | 2025-06-11 | 223,185,365 | 1,642,765 | 24.9280 | 895,320,000 | 2025-05-31 |
| 138 | 2025-06-10 | 221,542,600 | 5,240,327 | 24.7445 | 895,320,000 | 2025-05-31 |
| 139 | 2025-06-09 | 216,302,273 | 1,083,769 | 24.1592 | 895,320,000 | 2025-05-31 |
| 140 | 2025-06-06 | 215,218,504 | -423,000 | 24.0382 | 895,320,000 | 2025-05-31 |
| 141 | 2025-06-05 | 215,641,504 | -356,153 | 24.0854 | 895,320,000 | 2025-05-31 |
| 142 | 2025-06-04 | 215,997,657 | -765,927 | 24.1252 | 895,320,000 | 2025-05-31 |
| 143 | 2025-06-03 | 216,763,584 | -6,938,651 | 24.2107 | 895,320,000 | 2025-05-31 |
| 144 | 2025-06-02 | 223,702,235 | -664,980 | 24.9857 | 895,320,000 | 2025-05-31 |
| 145 | 2025-05-30 | 224,367,215 | -1,151,920 | 25.0600 | 895,320,000 | 2025-04-30 |
| 146 | 2025-05-29 | 225,519,135 | -850,189 | 25.1887 | 895,320,000 | 2025-04-30 |
| 147 | 2025-05-28 | 226,369,324 | -1,856,850 | 25.2836 | 895,320,000 | 2025-04-30 |
| 148 | 2025-05-27 | 228,226,174 | -553,811 | 25.4910 | 895,320,000 | 2025-04-30 |
| 149 | 2025-05-26 | 228,779,985 | 324,761 | 25.5529 | 895,320,000 | 2025-04-30 |
| 150 | 2025-05-23 | 228,455,224 | -781,908 | 25.5166 | 895,320,000 | 2025-04-30 |
| 151 | 2025-05-22 | 229,237,132 | -689,532 | 25.6039 | 895,320,000 | 2025-04-30 |
| 152 | 2025-05-21 | 229,926,664 | -3,360,000 | 25.6809 | 895,320,000 | 2025-04-30 |
| 153 | 2025-05-20 | 233,286,664 | -549,673 | 26.0562 | 895,320,000 | 2025-04-30 |
| 154 | 2025-05-19 | 233,836,337 | -43,266 | 26.1176 | 895,320,000 | 2025-04-30 |
| 155 | 2025-05-16 | 233,879,603 | -236,400 | 26.1225 | 895,320,000 | 2025-04-30 |
| 156 | 2025-05-15 | 234,116,003 | 2,710,858 | 26.1489 | 895,320,000 | 2025-04-30 |
| 157 | 2025-05-14 | 231,405,145 | -538,563 | 25.8461 | 895,320,000 | 2025-04-30 |
| 158 | 2025-05-13 | 231,943,708 | 1,084,187 | 25.9062 | 895,320,000 | 2025-04-30 |
| 159 | 2025-05-12 | 230,859,521 | 123,963 | 25.7851 | 895,320,000 | 2025-04-30 |
| 160 | 2025-05-09 | 230,735,558 | -1,689,026 | 25.7713 | 895,320,000 | 2025-04-30 |
| 161 | 2025-05-08 | 232,424,584 | -678,843 | 25.9599 | 895,320,000 | 2025-04-30 |
| 162 | 2025-05-07 | 233,103,427 | 473,630 | 26.0358 | 895,320,000 | 2025-04-30 |
| 163 | 2025-05-06 | 232,629,797 | 710,000 | 25.9829 | 895,320,000 | 2025-04-30 |
| 164 | 2025-05-02 | 231,919,797 | -182,000 | 25.9036 | 895,320,000 | 2025-04-30 |
| 165 | 2025-04-30 | 232,101,797 | 270,000 | 25.9239 | 895,320,000 | 2025-04-30 |
| 166 | 2025-04-29 | 231,831,797 | 295,692 | 25.8937 | 895,320,000 | 2025-03-31 |
| 167 | 2025-04-28 | 231,536,105 | 843,665 | 25.8607 | 895,320,000 | 2025-03-31 |
| 168 | 2025-04-25 | 230,692,440 | -517,109 | 25.7665 | 895,320,000 | 2025-03-31 |
| 169 | 2025-04-24 | 231,209,549 | 1,128,696 | 25.8242 | 895,320,000 | 2025-03-31 |
| 170 | 2025-04-23 | 230,080,853 | 691,985 | 25.6982 | 895,320,000 | 2025-03-31 |
| 171 | 2025-04-22 | 229,388,868 | 434,577 | 25.6209 | 895,320,000 | 2025-03-31 |
| 172 | 2025-04-17 | 228,954,291 | 2,713,370 | 25.5723 | 895,320,000 | 2025-03-31 |
| 173 | 2025-04-16 | 226,240,921 | 700,000 | 25.2693 | 895,320,000 | 2025-03-31 |
| 174 | 2025-04-15 | 225,540,921 | 1,437,567 | 25.1911 | 895,320,000 | 2025-03-31 |
| 175 | 2025-04-14 | 224,103,354 | -164,000 | 25.0305 | 895,320,000 | 2025-03-31 |
| 176 | 2025-04-11 | 224,267,354 | 616,000 | 25.0488 | 895,320,000 | 2025-03-31 |
| 177 | 2025-04-10 | 223,651,354 | 2,500,000 | 24.9800 | 895,320,000 | 2025-03-31 |
| 178 | 2025-04-09 | 221,151,354 | 244,408 | 24.7008 | 895,320,000 | 2025-03-31 |
| 179 | 2025-04-08 | 220,906,946 | 1,031,495 | 24.6735 | 895,320,000 | 2025-03-31 |
| 180 | 2025-04-07 | 219,875,451 | 2,257,874 | 24.5583 | 895,320,000 | 2025-03-31 |
| 181 | 2025-04-03 | 217,617,577 | 1,177,139 | 24.3061 | 895,320,000 | 2025-03-31 |
| 182 | 2025-04-02 | 216,440,438 | -7,104,000 | 24.1746 | 895,320,000 | 2025-03-31 |
| 183 | 2025-04-01 | 223,544,438 | 23,846 | 24.9681 | 895,320,000 | 2025-03-31 |
| 184 | 2025-03-31 | 223,520,592 | 705,000 | 24.9654 | 895,320,000 | 2025-03-31 |
| 185 | 2025-03-28 | 222,815,592 | 200,000 | 24.8867 | 895,320,000 | 2025-02-28 |
| 186 | 2025-03-27 | 222,615,592 | 68,000 | 24.8644 | 895,320,000 | 2025-02-28 |
| 187 | 2025-03-26 | 222,547,592 | -96,000 | 24.8568 | 895,320,000 | 2025-02-28 |
| 188 | 2025-03-25 | 222,643,592 | -254,000 | 24.8675 | 895,320,000 | 2025-02-28 |
| 189 | 2025-03-24 | 222,897,592 | -4,000 | 24.8959 | 895,320,000 | 2025-02-28 |
| 190 | 2025-03-21 | 222,901,592 | 1,488,000 | 24.8963 | 895,320,000 | 2025-02-28 |
| 191 | 2025-03-20 | 221,413,592 | 650,000 | 24.7301 | 895,320,000 | 2025-02-28 |
| 192 | 2025-03-19 | 220,763,592 | 429,920 | 24.6575 | 895,320,000 | 2025-02-28 |
| 193 | 2025-03-18 | 220,333,672 | -294,000 | 24.6095 | 895,320,000 | 2025-02-28 |
| 194 | 2025-03-17 | 220,627,672 | -411,920 | 24.6423 | 895,320,000 | 2025-02-28 |
| 195 | 2025-03-14 | 221,039,592 | 279,677 | 24.6883 | 895,320,000 | 2025-02-28 |
| 196 | 2025-03-13 | 220,759,915 | -100,000 | 24.6571 | 895,320,000 | 2025-02-28 |
| 197 | 2025-03-12 | 220,859,915 | -35,890 | 24.6683 | 895,320,000 | 2025-02-28 |
| 198 | 2025-03-11 | 220,895,805 | 617,890 | 24.6723 | 895,320,000 | 2025-02-28 |
| 199 | 2025-03-10 | 220,277,915 | -468,000 | 24.6033 | 895,320,000 | 2025-02-28 |
| 200 | 2025-03-07 | 220,745,915 | -298,000 | 24.6555 | 895,320,000 | 2025-02-28 |
| 201 | 2025-03-06 | 221,043,915 | 92,000 | 24.6888 | 895,320,000 | 2025-02-28 |
| 202 | 2025-03-05 | 220,951,915 | 2,011,577 | 24.6785 | 895,320,000 | 2025-02-28 |
| 203 | 2025-03-04 | 218,940,338 | -252,000 | 24.4539 | 895,320,000 | 2025-02-28 |
| 204 | 2025-03-03 | 219,192,338 | -1,928,555 | 24.4820 | 895,320,000 | 2025-02-28 |
| 205 | 2025-02-28 | 221,120,893 | -426,051 | 24.6974 | 895,320,000 | 2025-02-28 |
| 206 | 2025-02-27 | 221,546,944 | -392,000 | 24.7450 | 895,320,000 | 2025-01-31 |
| 207 | 2025-02-26 | 221,938,944 | 820,219 | 24.7888 | 895,320,000 | 2025-01-31 |
| 208 | 2025-02-25 | 221,118,725 | -2,177,999 | 24.6972 | 895,320,000 | 2025-01-31 |
| 209 | 2025-02-24 | 223,296,724 | 2,452,000 | 24.9404 | 895,320,000 | 2025-01-31 |
| 210 | 2025-02-21 | 220,844,724 | -210,000 | 24.6666 | 895,320,000 | 2025-01-31 |
| 211 | 2025-02-20 | 221,054,724 | -322,080 | 24.6900 | 895,320,000 | 2025-01-31 |
| 212 | 2025-02-19 | 221,376,804 | 391,570 | 24.7260 | 895,320,000 | 2025-01-31 |
| 213 | 2025-02-18 | 220,985,234 | -1,387,304 | 24.6823 | 895,320,000 | 2025-01-31 |
| 214 | 2025-02-17 | 222,372,538 | 32,263 | 24.8372 | 895,320,000 | 2025-01-31 |
| 215 | 2025-02-14 | 222,340,275 | 440,000 | 24.8336 | 895,320,000 | 2025-01-31 |
| 216 | 2025-02-13 | 221,900,275 | -122,000 | 24.7845 | 895,320,000 | 2025-01-31 |
| 217 | 2025-02-12 | 222,022,275 | -82,000 | 24.7981 | 895,320,000 | 2025-01-31 |
| 218 | 2025-02-11 | 222,104,275 | -63,445 | 24.8073 | 895,320,000 | 2025-01-31 |
| 219 | 2025-02-10 | 222,167,720 | -86,000 | 24.8143 | 895,320,000 | 2025-01-31 |
| 220 | 2025-02-07 | 222,253,720 | -106,000 | 24.8239 | 895,320,000 | 2025-01-31 |
| 221 | 2025-02-06 | 222,359,720 | -198,000 | 24.8358 | 895,320,000 | 2025-01-31 |
| 222 | 2025-02-05 | 222,557,720 | -310,461 | 24.8579 | 895,320,000 | 2025-01-31 |
| 223 | 2025-02-04 | 222,868,181 | -20,000 | 24.8926 | 895,320,000 | 2025-01-31 |
| 224 | 2025-02-03 | 222,888,181 | -126,000 | 24.8948 | 895,320,000 | 2025-01-31 |
| 225 | 2025-01-28 | 223,014,181 | 0 | 24.9089 | 895,320,000 | 2024-12-31 |
| 226 | 2025-01-27 | 223,014,181 | -381,677 | 24.9089 | 895,320,000 | 2024-12-31 |
| 227 | 2025-01-24 | 223,395,858 | -160,323 | 24.9515 | 895,320,000 | 2024-12-31 |
| 228 | 2025-01-23 | 223,556,181 | 100,323 | 24.9694 | 895,320,000 | 2024-12-31 |
| 229 | 2025-01-22 | 223,455,858 | -289,323 | 24.9582 | 895,320,000 | 2024-12-31 |
| 230 | 2025-01-21 | 223,745,181 | -279,000 | 24.9905 | 895,320,000 | 2024-12-31 |
| 231 | 2025-01-20 | 224,024,181 | 22,000 | 25.0217 | 895,320,000 | 2024-12-31 |
| 232 | 2025-01-17 | 224,002,181 | -49,000 | 25.0192 | 895,320,000 | 2024-12-31 |
| 233 | 2025-01-16 | 224,051,181 | -82,000 | 25.0247 | 895,320,000 | 2024-12-31 |
| 234 | 2025-01-15 | 224,133,181 | -40,000 | 25.0339 | 895,320,000 | 2024-12-31 |
| 235 | 2025-01-14 | 224,173,181 | -215,900 | 25.0383 | 895,320,000 | 2024-12-31 |
| 236 | 2025-01-13 | 224,389,081 | -176,000 | 25.0624 | 895,320,000 | 2024-12-31 |
| 237 | 2025-01-10 | 224,565,081 | -328,000 | 25.0821 | 895,320,000 | 2024-12-31 |
| 238 | 2025-01-09 | 224,893,081 | -56,000 | 25.1187 | 895,320,000 | 2024-12-31 |
| 239 | 2025-01-08 | 224,949,081 | 1,206,140 | 25.1250 | 895,320,000 | 2024-12-31 |
| 240 | 2025-01-07 | 223,742,941 | 218,857 | 24.9903 | 895,320,000 | 2024-12-31 |
| 241 | 2025-01-06 | 223,524,084 | -212,000 | 24.9658 | 895,320,000 | 2024-12-31 |
| 242 | 2025-01-03 | 223,736,084 | 2,063,986 | 24.9895 | 895,320,000 | 2024-12-31 |
| 243 | 2025-01-02 | 221,672,098 | -1,213,000 | 24.7590 | 895,320,000 | 2024-12-31 |
| 244 | 2024-12-31 | 222,885,098 | 0 | 24.8945 | 895,320,000 | 2024-12-31 |
| 245 | 2024-12-30 | 222,885,098 | 262,000 | 24.8945 | 895,320,000 | 2024-11-30 |
| 246 | 2024-12-27 | 222,623,098 | 302,088 | 24.8652 | 895,320,000 | 2024-11-30 |
| 247 | 2024-12-24 | 222,321,010 | 0 | 24.8315 | 895,320,000 | 2024-11-30 |
| 248 | 2024-12-23 | 222,321,010 | 711,000 | 24.8315 | 895,320,000 | 2024-11-30 |
| 249 | 2024-12-20 | 221,610,010 | 875,512 | 24.7520 | 895,320,000 | 2024-11-30 |
| 250 | 2024-12-19 | 220,734,498 | -124,000 | 24.6543 | 895,320,000 | 2024-11-30 |
| 251 | 2024-12-18 | 220,858,498 | -78,000 | 24.6681 | 895,320,000 | 2024-11-30 |
| 252 | 2024-12-17 | 220,936,498 | 106,000 | 24.6768 | 895,320,000 | 2024-11-30 |
| 253 | 2024-12-16 | 220,830,498 | 58,000 | 24.6650 | 895,320,000 | 2024-11-30 |
| 254 | 2024-12-13 | 220,772,498 | 104,549 | 24.6585 | 895,320,000 | 2024-11-30 |
| 255 | 2024-12-12 | 220,667,949 | 582,400 | 24.6468 | 895,320,000 | 2024-11-30 |
| 256 | 2024-12-11 | 220,085,549 | 399,218 | 24.5818 | 895,320,000 | 2024-11-30 |
| 257 | 2024-12-10 | 219,686,331 | 212,000 | 24.5372 | 895,320,000 | 2024-11-30 |
| 258 | 2024-12-09 | 219,474,331 | 174,291 | 24.5135 | 895,320,000 | 2024-11-30 |
| 259 | 2024-12-06 | 219,300,040 | 172,000 | 24.4940 | 895,320,000 | 2024-11-30 |
| 260 | 2024-12-05 | 219,128,040 | 251,677 | 24.4748 | 895,320,000 | 2024-11-30 |
| 261 | 2024-12-04 | 218,876,363 | 1,068,119 | 24.4467 | 895,320,000 | 2024-11-30 |
| 262 | 2024-12-03 | 217,808,244 | -166,396 | 24.3274 | 895,320,000 | 2024-11-30 |
| 263 | 2024-12-02 | 217,974,640 | -1,071,723 | 24.3460 | 895,320,000 | 2024-11-30 |
| 264 | 2024-11-29 | 219,046,363 | -769,028 | 24.4657 | 895,320,000 | 2024-10-31 |
| 265 | 2024-11-28 | 219,815,391 | 1,140,203 | 24.5516 | 895,320,000 | 2024-10-31 |
| 266 | 2024-11-27 | 218,675,188 | -106,000 | 24.4242 | 895,320,000 | 2024-10-31 |
| 267 | 2024-11-26 | 218,781,188 | -294,323 | 24.4361 | 895,320,000 | 2024-10-31 |
| 268 | 2024-11-25 | 219,075,511 | -1,202,438 | 24.4690 | 895,320,000 | 2024-10-31 |
| 269 | 2024-11-22 | 220,277,949 | 33,000 | 24.6033 | 895,320,000 | 2024-10-31 |
| 270 | 2024-11-21 | 220,244,949 | -1,029,000 | 24.5996 | 895,320,000 | 2024-10-31 |
| 271 | 2024-11-20 | 221,273,949 | 34,323 | 24.7145 | 895,320,000 | 2024-10-31 |
| 272 | 2024-11-19 | 221,239,626 | -86,000 | 24.7107 | 895,320,000 | 2024-10-31 |
| 273 | 2024-11-18 | 221,325,626 | 201,750 | 24.7203 | 895,320,000 | 2024-10-31 |
| 274 | 2024-11-15 | 221,123,876 | 928,673 | 24.6977 | 895,320,000 | 2024-10-31 |
| 275 | 2024-11-14 | 220,195,203 | 345,511 | 24.5940 | 895,320,000 | 2024-10-31 |
| 276 | 2024-11-13 | 219,849,692 | 533,519 | 24.5554 | 895,320,000 | 2024-10-31 |
| 277 | 2024-11-12 | 219,316,173 | 123,677 | 24.4958 | 895,320,000 | 2024-10-31 |
| 278 | 2024-11-11 | 219,192,496 | 382,403 | 24.4820 | 895,320,000 | 2024-10-31 |
| 279 | 2024-11-08 | 218,810,093 | 109,044 | 24.4393 | 895,320,000 | 2024-10-31 |
| 280 | 2024-11-07 | 218,701,049 | -787,900 | 24.4271 | 895,320,000 | 2024-10-31 |
| 281 | 2024-11-06 | 219,488,949 | -284,000 | 24.5151 | 895,320,000 | 2024-10-31 |
| 282 | 2024-11-05 | 219,772,949 | -370,000 | 24.5469 | 895,320,000 | 2024-10-31 |
| 283 | 2024-11-04 | 220,142,949 | -36,000 | 24.5882 | 895,320,000 | 2024-10-31 |
| 284 | 2024-11-01 | 220,178,949 | 210,341 | 24.5922 | 895,320,000 | 2024-10-31 |
| 285 | 2024-10-31 | 219,968,608 | -26,000 | 24.5687 | 895,320,000 | 2024-10-31 |
| 286 | 2024-10-30 | 219,994,608 | 758,000 | 24.5716 | 895,320,000 | 2024-09-30 |
| 287 | 2024-10-29 | 219,236,608 | -732,677 | 24.4870 | 895,320,000 | 2024-09-30 |
| 288 | 2024-10-28 | 219,969,285 | 450,232 | 24.5688 | 895,320,000 | 2024-09-30 |
| 289 | 2024-10-25 | 219,519,053 | 495,137 | 24.5185 | 895,320,000 | 2024-09-30 |
| 290 | 2024-10-24 | 219,023,916 | -1,369,453 | 24.4632 | 895,320,000 | 2024-09-30 |
| 291 | 2024-10-23 | 220,393,369 | -2,292,921 | 24.6162 | 895,320,000 | 2024-09-30 |
| 292 | 2024-10-22 | 222,686,290 | 474,000 | 24.8723 | 895,320,000 | 2024-09-30 |
| 293 | 2024-10-21 | 222,212,290 | 269,696 | 24.8193 | 895,320,000 | 2024-09-30 |
| 294 | 2024-10-18 | 221,942,594 | -539,368 | 24.7892 | 895,320,000 | 2024-09-30 |
| 295 | 2024-10-17 | 222,481,962 | -856,404 | 24.8494 | 895,320,000 | 2024-09-30 |
| 296 | 2024-10-16 | 223,338,366 | -614,000 | 24.9451 | 895,320,000 | 2024-09-30 |
| 297 | 2024-10-15 | 223,952,366 | -368,831 | 25.0137 | 895,320,000 | 2024-09-30 |
| 298 | 2024-10-14 | 224,321,197 | -2,038,000 | 25.0549 | 895,320,000 | 2024-09-30 |
| 299 | 2024-10-10 | 226,359,197 | 457,998 | 25.2825 | 895,320,000 | 2024-09-30 |
| 300 | 2024-10-09 | 225,901,199 | -861,000 | 25.2313 | 895,320,000 | 2024-09-30 |
| 301 | 2024-10-08 | 226,762,199 | -185,710 | 25.3275 | 895,320,000 | 2024-09-30 |
| 302 | 2024-10-07 | 226,947,909 | 359,438 | 25.3482 | 895,320,000 | 2024-09-30 |
| 303 | 2024-10-04 | 226,588,471 | 250,404 | 25.3081 | 895,320,000 | 2024-09-30 |
| 304 | 2024-10-03 | 226,338,067 | -8,078,602 | 25.2801 | 895,320,000 | 2024-09-30 |
| 305 | 2024-10-02 | 234,416,669 | -8,181,700 | 26.1824 | 895,320,000 | 2024-09-30 |
| 306 | 2024-09-30 | 242,598,369 | -3,546,000 | 27.0963 | 895,320,000 | 2024-09-30 |
| 307 | 2024-09-27 | 246,144,369 | -2,922,196 | 27.4923 | 895,320,000 | 2024-08-31 |
| 308 | 2024-09-26 | 249,066,565 | -397,034 | 27.8187 | 895,320,000 | 2024-08-31 |
| 309 | 2024-09-25 | 249,463,599 | 0 | 27.8631 | 895,320,000 | 2024-08-31 |
| 310 | 2024-09-24 | 249,463,599 | 0 | 27.8631 | 895,320,000 | 2024-08-31 |
| 311 | 2024-09-23 | 249,463,599 | 0 | 27.8631 | 895,320,000 | 2024-08-31 |
| 312 | 2024-09-20 | 249,463,599 | 0 | 27.8631 | 895,320,000 | 2024-08-31 |
| 313 | 2024-09-19 | 249,463,599 | 2,000 | 27.8631 | 895,320,000 | 2024-08-31 |
| 314 | 2024-09-17 | 249,461,599 | 0 | 27.8628 | 895,320,000 | 2024-08-31 |
| 315 | 2024-09-16 | 249,461,599 | 0 | 27.8628 | 895,320,000 | 2024-08-31 |
| 316 | 2024-09-13 | 249,461,599 | 499,824 | 27.8628 | 895,320,000 | 2024-08-31 |
| 317 | 2024-09-12 | 248,961,775 | 0 | 27.8070 | 895,320,000 | 2024-08-31 |
| 318 | 2024-09-11 | 248,961,775 | 0 | 27.8070 | 895,320,000 | 2024-08-31 |
| 319 | 2024-09-10 | 248,961,775 | 12,000 | 27.8070 | 895,320,000 | 2024-08-31 |
| 320 | 2024-09-09 | 248,949,775 | 2,000 | 27.8057 | 895,320,000 | 2024-08-31 |
| 321 | 2024-09-05 | 248,947,775 | 0 | 27.8055 | 895,320,000 | 2024-08-31 |
| 322 | 2024-09-04 | 248,947,775 | 0 | 27.8055 | 895,320,000 | 2024-08-31 |
| 323 | 2024-09-03 | 248,947,775 | 0 | 27.8055 | 895,320,000 | 2024-08-31 |
| 324 | 2024-09-02 | 248,947,775 | 0 | 27.8055 | 895,320,000 | 2024-08-31 |
| 325 | 2024-08-30 | 248,947,775 | 1,763,608 | 27.8055 | 895,320,000 | 2024-07-31 |
| 326 | 2024-08-29 | 247,184,167 | 0 | 27.6085 | 895,320,000 | 2024-07-31 |
| 327 | 2024-08-28 | 247,184,167 | -276,550 | 27.6085 | 895,320,000 | 2024-07-31 |
| 328 | 2024-08-27 | 247,460,717 | 0 | 27.6394 | 895,320,000 | 2024-07-31 |
| 329 | 2024-08-26 | 247,460,717 | 0 | 27.6394 | 895,320,000 | 2024-07-31 |
| 330 | 2024-08-23 | 247,460,717 | -1,432,260 | 27.6394 | 895,320,000 | 2024-07-31 |
| 331 | 2024-08-22 | 248,892,977 | 0 | 27.7993 | 895,320,000 | 2024-07-31 |
| 332 | 2024-08-21 | 248,892,977 | 0 | 27.7993 | 895,320,000 | 2024-07-31 |
| 333 | 2024-08-20 | 248,892,977 | 0 | 27.7993 | 895,320,000 | 2024-07-31 |
| 334 | 2024-08-19 | 248,892,977 | 0 | 27.7993 | 895,320,000 | 2024-07-31 |
| 335 | 2024-08-16 | 248,892,977 | -406,656 | 27.7993 | 895,320,000 | 2024-07-31 |
| 336 | 2024-08-15 | 249,299,633 | -438,000 | 27.8448 | 895,320,000 | 2024-07-31 |
| 337 | 2024-08-14 | 249,737,633 | -23,770 | 27.8937 | 895,320,000 | 2024-07-31 |
| 338 | 2024-08-13 | 249,761,403 | -194,221 | 27.8963 | 895,320,000 | 2024-07-31 |
| 339 | 2024-08-12 | 249,955,624 | -284,000 | 27.9180 | 895,320,000 | 2024-07-31 |
| 340 | 2024-08-09 | 250,239,624 | -183,302 | 27.9497 | 895,320,000 | 2024-07-31 |
| 341 | 2024-08-08 | 250,422,926 | -4,049,153 | 27.9702 | 895,320,000 | 2024-07-31 |
| 342 | 2024-08-07 | 254,472,079 | 0 | 28.4225 | 895,320,000 | 2024-07-31 |
| 343 | 2024-08-06 | 254,472,079 | 583,940 | 28.4225 | 895,320,000 | 2024-07-31 |
| 344 | 2024-08-05 | 253,888,139 | 0 | 28.3573 | 895,320,000 | 2024-07-31 |
| 345 | 2024-08-02 | 253,888,139 | 363,926 | 28.3573 | 895,320,000 | 2024-07-31 |
| 346 | 2024-08-01 | 253,524,213 | -100,000 | 28.3166 | 895,320,000 | 2024-07-31 |
| 347 | 2024-07-31 | 253,624,213 | -224,000 | 28.3278 | 895,320,000 | 2024-07-31 |
| 348 | 2024-07-30 | 253,848,213 | -522,000 | 28.3528 | 895,320,000 | 2024-06-30 |
| 349 | 2024-07-29 | 254,370,213 | -112,560 | 28.4111 | 895,320,000 | 2024-06-30 |
| 350 | 2024-07-26 | 254,482,773 | -989,982 | 28.4237 | 895,320,000 | 2024-06-30 |
| 351 | 2024-07-25 | 255,472,755 | 551,087 | 28.5342 | 895,320,000 | 2024-06-30 |
| 352 | 2024-07-24 | 254,921,668 | -406,931 | 28.4727 | 895,320,000 | 2024-06-30 |
| 353 | 2024-07-23 | 255,328,599 | -242,000 | 28.5181 | 895,320,000 | 2024-06-30 |
| 354 | 2024-07-22 | 255,570,599 | 382,713 | 28.5452 | 895,320,000 | 2024-06-30 |
| 355 | 2024-07-19 | 255,187,886 | -1,540,989 | 28.5024 | 895,320,000 | 2024-06-30 |
| 356 | 2024-07-18 | 256,728,875 | -1,202,667 | 28.6745 | 895,320,000 | 2024-06-30 |
| 357 | 2024-07-17 | 257,931,542 | -26,000 | 28.8089 | 895,320,000 | 2024-06-30 |
| 358 | 2024-07-16 | 257,957,542 | -129,069 | 28.8118 | 895,320,000 | 2024-06-30 |
| 359 | 2024-07-15 | 258,086,611 | 2,536,000 | 28.8262 | 895,320,000 | 2024-06-30 |
| 360 | 2024-07-12 | 255,550,611 | -972,000 | 28.5429 | 895,320,000 | 2024-06-30 |
| 361 | 2024-07-11 | 256,522,611 | -208,000 | 28.6515 | 895,320,000 | 2024-06-30 |
| 362 | 2024-07-10 | 256,730,611 | -162,931 | 28.6747 | 895,320,000 | 2024-06-30 |
| 363 | 2024-07-09 | 256,893,542 | -189,069 | 28.6929 | 895,320,000 | 2024-06-30 |
| 364 | 2024-07-08 | 257,082,611 | 168,000 | 28.7140 | 895,320,000 | 2024-06-30 |
| 365 | 2024-07-05 | 256,914,611 | -1,140,314 | 28.6953 | 895,320,000 | 2024-06-30 |
| 366 | 2024-07-04 | 258,054,925 | -516,931 | 28.8226 | 895,320,000 | 2024-06-30 |
| 367 | 2024-07-03 | 258,571,856 | 20,000 | 28.8804 | 895,320,000 | 2024-06-30 |
| 368 | 2024-07-02 | 258,551,856 | -262,556 | 28.8782 | 895,320,000 | 2024-06-30 |
| 369 | 2024-06-28 | 258,814,412 | 169,471 | 28.9075 | 895,320,000 | 2024-05-31 |
| 370 | 2024-06-27 | 258,644,941 | -253,012 | 28.8885 | 895,320,000 | 2024-05-31 |
| 371 | 2024-06-26 | 258,897,953 | 380,499 | 28.9168 | 895,320,000 | 2024-05-31 |
| 372 | 2024-06-25 | 258,517,454 | -1,676,000 | 28.8743 | 895,320,000 | 2024-05-31 |
| 373 | 2024-06-24 | 260,193,454 | -224,554 | 29.0615 | 895,320,000 | 2024-05-31 |
| 374 | 2024-06-21 | 260,418,008 | 142,805 | 29.0866 | 895,320,000 | 2024-05-31 |
| 375 | 2024-06-20 | 260,275,203 | 504,218 | 29.0706 | 895,320,000 | 2024-05-31 |
| 376 | 2024-06-19 | 259,770,985 | -548,000 | 29.0143 | 895,320,000 | 2024-05-31 |
| 377 | 2024-06-18 | 260,318,985 | -762,500 | 29.0755 | 895,320,000 | 2024-05-31 |
| 378 | 2024-06-17 | 261,081,485 | -53,000 | 29.1607 | 895,320,000 | 2024-05-31 |
| 379 | 2024-06-14 | 261,134,485 | -569,157 | 29.1666 | 895,320,000 | 2024-05-31 |
| 380 | 2024-06-13 | 261,703,642 | -407,335 | 29.2302 | 895,320,000 | 2024-05-31 |
| 381 | 2024-06-12 | 262,110,977 | 8,000 | 29.2757 | 895,320,000 | 2024-05-31 |
| 382 | 2024-06-11 | 262,102,977 | -447,095 | 29.2748 | 895,320,000 | 2024-05-31 |
| 383 | 2024-06-07 | 262,550,072 | -1,990,000 | 29.3247 | 895,320,000 | 2024-05-31 |
| 384 | 2024-06-06 | 264,540,072 | 1,287,600 | 29.5470 | 895,320,000 | 2024-05-31 |
| 385 | 2024-06-05 | 263,252,472 | 157,000 | 29.4032 | 895,320,000 | 2024-05-31 |
| 386 | 2024-06-04 | 263,095,472 | -22,000 | 29.3856 | 895,320,000 | 2024-05-31 |
| 387 | 2024-06-03 | 263,117,472 | -2,278,221 | 29.3881 | 895,320,000 | 2024-05-31 |
| 388 | 2024-05-31 | 265,395,693 | -374,000 | 29.6426 | 895,320,000 | 2024-05-31 |
| 389 | 2024-05-30 | 265,769,693 | -386,000 | 29.6843 | 895,320,000 | 2024-04-30 |
| 390 | 2024-05-29 | 266,155,693 | -3,247,326 | 29.7274 | 895,320,000 | 2024-04-30 |
| 391 | 2024-05-28 | 269,403,019 | -11,800 | 30.0901 | 895,320,000 | 2024-04-30 |
| 392 | 2024-05-27 | 269,414,819 | 394,000 | 30.0915 | 895,320,000 | 2024-04-30 |
| 393 | 2024-05-24 | 269,020,819 | -294,000 | 30.0474 | 895,320,000 | 2024-04-30 |
| 394 | 2024-05-23 | 269,314,819 | -1,137,059 | 30.0803 | 895,320,000 | 2024-04-30 |
| 395 | 2024-05-22 | 270,451,878 | 123,441 | 30.2073 | 895,320,000 | 2024-04-30 |
| 396 | 2024-05-21 | 270,328,437 | -186,000 | 30.1935 | 895,320,000 | 2024-04-30 |
| 397 | 2024-05-20 | 270,514,437 | -408,400 | 30.2143 | 895,320,000 | 2024-04-30 |
| 398 | 2024-05-17 | 270,922,837 | 458,298 | 30.2599 | 895,320,000 | 2024-04-30 |
| 399 | 2024-05-16 | 270,464,539 | 765,931 | 30.2087 | 895,320,000 | 2024-04-30 |
| 400 | 2024-05-14 | 269,698,608 | -972,065 | 30.1232 | 895,320,000 | 2024-04-30 |
| 401 | 2024-05-13 | 270,670,673 | 1,236,243 | 30.2317 | 895,320,000 | 2024-04-30 |
| 402 | 2024-05-10 | 269,434,430 | 244,600 | 30.0936 | 895,320,000 | 2024-04-30 |
| 403 | 2024-05-09 | 269,189,830 | -7,253 | 30.0663 | 895,320,000 | 2024-04-30 |
| 404 | 2024-05-08 | 269,197,083 | -303,991 | 30.0671 | 895,320,000 | 2024-04-30 |
| 405 | 2024-05-07 | 269,501,074 | -19,000 | 30.1011 | 895,320,000 | 2024-04-30 |
| 406 | 2024-05-06 | 269,520,074 | -159,000 | 30.1032 | 895,320,000 | 2024-04-30 |
| 407 | 2024-05-03 | 269,679,074 | 722,000 | 30.1210 | 895,320,000 | 2024-04-30 |
| 408 | 2024-05-02 | 268,957,074 | -124,000 | 30.0403 | 895,320,000 | 2024-04-30 |
| 409 | 2024-04-30 | 269,081,074 | -108,017 | 30.0542 | 895,320,000 | 2024-04-30 |
| 410 | 2024-04-29 | 269,189,091 | -276,000 | 30.0662 | 895,320,000 | 2024-03-31 |
| 411 | 2024-04-26 | 269,465,091 | -28,006 | 30.0971 | 895,320,000 | 2024-03-31 |
| 412 | 2024-04-25 | 269,493,097 | -375,991 | 30.1002 | 895,320,000 | 2024-03-31 |
| 413 | 2024-04-24 | 269,869,088 | -372,951 | 30.1422 | 895,320,000 | 2024-03-31 |
| 414 | 2024-04-23 | 270,242,039 | -625,693 | 30.1838 | 895,320,000 | 2024-03-31 |
| 415 | 2024-04-22 | 270,867,732 | 371,851 | 30.2537 | 895,320,000 | 2024-03-31 |
| 416 | 2024-04-19 | 270,495,881 | 175,293 | 30.2122 | 895,320,000 | 2024-03-31 |
| 417 | 2024-04-18 | 270,320,588 | 96,000 | 30.1926 | 895,320,000 | 2024-03-31 |
| 418 | 2024-04-17 | 270,224,588 | 108,001 | 30.1819 | 895,320,000 | 2024-03-31 |
| 419 | 2024-04-16 | 270,116,587 | -1,366,000 | 30.1698 | 895,320,000 | 2024-03-31 |
| 420 | 2024-04-15 | 271,482,587 | -408,964 | 30.3224 | 895,320,000 | 2024-03-31 |
| 421 | 2024-04-12 | 271,891,551 | 420,322 | 30.3681 | 895,320,000 | 2024-03-31 |
| 422 | 2024-04-11 | 271,471,229 | -167,928 | 30.3211 | 895,320,000 | 2024-03-31 |
| 423 | 2024-04-10 | 271,639,157 | -20,000 | 30.3399 | 895,320,000 | 2024-03-31 |
| 424 | 2024-04-09 | 271,659,157 | -90,000 | 30.3421 | 895,320,000 | 2024-03-31 |
| 425 | 2024-04-08 | 271,749,157 | -995,867 | 30.3522 | 895,320,000 | 2024-03-31 |
| 426 | 2024-04-05 | 272,745,024 | -404,953 | 30.4634 | 895,320,000 | 2024-03-31 |
| 427 | 2024-04-03 | 273,149,977 | 9,440,793 | 30.5086 | 895,320,000 | 2024-03-31 |
| 428 | 2024-04-02 | 263,709,184 | -490,000 | 29.4542 | 895,320,000 | 2024-03-31 |
| 429 | 2024-03-28 | 264,199,184 | 84,418 | 29.5089 | 895,320,000 | 2024-02-29 |
| 430 | 2024-03-27 | 264,114,766 | 2,019,820 | 29.4995 | 895,320,000 | 2024-02-29 |
| 431 | 2024-03-26 | 262,094,946 | -218,000 | 29.2739 | 895,320,000 | 2024-02-29 |
| 432 | 2024-03-25 | 262,312,946 | -772,080 | 29.2982 | 895,320,000 | 2024-02-29 |
| 433 | 2024-03-22 | 263,085,026 | 450,000 | 29.3845 | 895,320,000 | 2024-02-29 |
| 434 | 2024-03-21 | 262,635,026 | -700,000 | 29.3342 | 895,320,000 | 2024-02-29 |
| 435 | 2024-03-20 | 263,335,026 | -1,137,494 | 29.4124 | 895,320,000 | 2024-02-29 |
| 436 | 2024-03-19 | 264,472,520 | -348,518 | 29.5394 | 895,320,000 | 2024-02-29 |
| 437 | 2024-03-18 | 264,821,038 | -298,000 | 29.5784 | 895,320,000 | 2024-02-29 |
| 438 | 2024-03-15 | 265,119,038 | 78,000 | 29.6117 | 895,320,000 | 2024-02-29 |
| 439 | 2024-03-14 | 265,041,038 | -40,000 | 29.6029 | 895,320,000 | 2024-02-29 |
| 440 | 2024-03-13 | 265,081,038 | -10,003 | 29.6074 | 895,320,000 | 2024-02-29 |
| 441 | 2024-03-12 | 265,091,041 | -190,000 | 29.6085 | 895,320,000 | 2024-02-29 |
| 442 | 2024-03-11 | 265,281,041 | -378,000 | 29.6297 | 895,320,000 | 2024-02-29 |
| 443 | 2024-03-08 | 265,659,041 | -2,000 | 29.6720 | 895,320,000 | 2024-02-29 |
| 444 | 2024-03-07 | 265,661,041 | 218,000 | 29.6722 | 895,320,000 | 2024-02-29 |
| 445 | 2024-03-06 | 265,443,041 | -234,003 | 29.6478 | 895,320,000 | 2024-02-29 |
| 446 | 2024-03-05 | 265,677,044 | 242,000 | 29.6740 | 895,320,000 | 2024-02-29 |
| 447 | 2024-03-04 | 265,435,044 | -260,012 | 29.6469 | 895,320,000 | 2024-02-29 |
| 448 | 2024-03-01 | 265,695,056 | -236,009 | 29.6760 | 895,320,000 | 2024-02-29 |
| 449 | 2024-02-29 | 265,931,065 | 700,002 | 29.7023 | 895,320,000 | 2024-02-29 |
| 450 | 2024-02-28 | 265,231,063 | -196,000 | 29.6242 | 895,320,000 | 2024-01-31 |
| 451 | 2024-02-27 | 265,427,063 | -1,641,271 | 29.6461 | 895,320,000 | 2024-01-31 |
| 452 | 2024-02-26 | 267,068,334 | 510,945 | 29.8294 | 895,320,000 | 2024-01-31 |
| 453 | 2024-02-23 | 266,557,389 | 142,239 | 29.7723 | 895,320,000 | 2024-01-31 |
| 454 | 2024-02-22 | 266,415,150 | -431,906 | 29.7564 | 895,320,000 | 2024-01-31 |
| 455 | 2024-02-21 | 266,847,056 | -258,000 | 29.8047 | 895,320,000 | 2024-01-31 |
| 456 | 2024-02-20 | 267,105,056 | -14,000 | 29.8335 | 895,320,000 | 2024-01-31 |
| 457 | 2024-02-19 | 267,119,056 | -74,000 | 29.8350 | 895,320,000 | 2024-01-31 |
| 458 | 2024-02-16 | 267,193,056 | -195,000 | 29.8433 | 895,320,000 | 2024-01-31 |
| 459 | 2024-02-15 | 267,388,056 | -1,918,000 | 29.8651 | 895,320,000 | 2024-01-31 |
| 460 | 2024-02-14 | 269,306,056 | -162,000 | 30.0793 | 895,320,000 | 2024-01-31 |
| 461 | 2024-02-09 | 269,468,056 | -10,000 | 30.0974 | 895,320,000 | 2024-01-31 |
| 462 | 2024-02-08 | 269,478,056 | -120,000 | 30.0985 | 895,320,000 | 2024-01-31 |
| 463 | 2024-02-07 | 269,598,056 | -294,000 | 30.1119 | 895,320,000 | 2024-01-31 |
| 464 | 2024-02-06 | 269,892,056 | -54,000 | 30.1448 | 895,320,000 | 2024-01-31 |
| 465 | 2024-02-05 | 269,946,056 | -40,000 | 30.1508 | 895,320,000 | 2024-01-31 |
| 466 | 2024-02-02 | 269,986,056 | -236,000 | 30.1553 | 895,320,000 | 2024-01-31 |
| 467 | 2024-02-01 | 270,222,056 | -470,000 | 30.1816 | 895,320,000 | 2024-01-31 |
| 468 | 2024-01-31 | 270,692,056 | 326,159 | 30.2341 | 895,320,000 | 2024-01-31 |
| 469 | 2024-01-30 | 270,365,897 | -242,000 | 30.1977 | 895,320,000 | 2023-12-31 |
| 470 | 2024-01-29 | 270,607,897 | 66,000 | 30.2247 | 895,320,000 | 2023-12-31 |
| 471 | 2024-01-26 | 270,541,897 | -84,000 | 30.2173 | 895,320,000 | 2023-12-31 |
| 472 | 2024-01-25 | 270,625,897 | -162,000 | 30.2267 | 895,320,000 | 2023-12-31 |
| 473 | 2024-01-24 | 270,787,897 | -532,080 | 30.2448 | 895,320,000 | 2023-12-31 |
| 474 | 2024-01-23 | 271,319,977 | -70,000 | 30.3042 | 895,320,000 | 2023-12-31 |
| 475 | 2024-01-22 | 271,389,977 | 8,000 | 30.3121 | 895,320,000 | 2023-12-31 |
| 476 | 2024-01-19 | 271,381,977 | -412,000 | 30.3112 | 895,320,000 | 2023-12-31 |
| 477 | 2024-01-18 | 271,793,977 | -81,887 | 30.3572 | 895,320,000 | 2023-12-31 |
| 478 | 2024-01-17 | 271,875,864 | -11,801 | 30.3663 | 895,320,000 | 2023-12-31 |
| 479 | 2024-01-16 | 271,887,665 | -22,000 | 30.3677 | 895,320,000 | 2023-12-31 |
| 480 | 2024-01-15 | 271,909,665 | -230,000 | 30.3701 | 895,320,000 | 2023-12-31 |
| 481 | 2024-01-12 | 272,139,665 | 4,000 | 30.3958 | 895,320,000 | 2023-12-31 |
| 482 | 2024-01-11 | 272,135,665 | -82,000 | 30.3954 | 895,320,000 | 2023-12-31 |
| 483 | 2024-01-10 | 272,217,665 | -56,000 | 30.4045 | 895,320,000 | 2023-12-31 |
| 484 | 2024-01-09 | 272,273,665 | 49,220 | 30.4108 | 895,320,000 | 2023-12-31 |
| 485 | 2024-01-08 | 272,224,445 | -159,973 | 30.4053 | 895,320,000 | 2023-12-31 |
| 486 | 2024-01-05 | 272,384,418 | -156,000 | 30.4231 | 895,320,000 | 2023-12-31 |
| 487 | 2024-01-04 | 272,540,418 | -31,806 | 30.4406 | 895,320,000 | 2023-12-31 |
| 488 | 2024-01-03 | 272,572,224 | -156,000 | 30.4441 | 895,320,000 | 2023-12-31 |
| 489 | 2024-01-02 | 272,728,224 | -8,000 | 30.4615 | 895,320,000 | 2023-12-31 |
| 490 | 2023-12-29 | 272,736,224 | 228,000 | 30.4624 | 895,320,000 | 2023-11-30 |
| 491 | 2023-12-28 | 272,508,224 | 11,400 | 30.4370 | 895,320,000 | 2023-11-30 |
| 492 | 2023-12-27 | 272,496,824 | -60,000 | 30.4357 | 895,320,000 | 2023-11-30 |
| 493 | 2023-12-22 | 272,556,824 | 84,000 | 30.4424 | 895,320,000 | 2023-11-30 |
| 494 | 2023-12-21 | 272,472,824 | -38,000 | 30.4330 | 895,320,000 | 2023-11-30 |
| 495 | 2023-12-20 | 272,510,824 | -216,000 | 30.4373 | 895,320,000 | 2023-11-30 |
| 496 | 2023-12-19 | 272,726,824 | 198,894 | 30.4614 | 895,320,000 | 2023-11-30 |
| 497 | 2023-12-18 | 272,527,930 | 718,780 | 30.4392 | 895,320,000 | 2023-11-30 |
| 498 | 2023-12-15 | 271,809,150 | 66,000 | 30.3589 | 895,320,000 | 2023-11-30 |
| 499 | 2023-12-14 | 271,743,150 | 236,000 | 30.3515 | 895,320,000 | 2023-11-30 |
| 500 | 2023-12-13 | 271,507,150 | -146,000 | 30.3252 | 895,320,000 | 2023-11-30 |
| 501 | 2023-12-12 | 271,653,150 | 146,000 | 30.3415 | 895,320,000 | 2023-11-30 |
| 502 | 2023-12-11 | 271,507,150 | -2,000 | 30.3252 | 895,320,000 | 2023-11-30 |
| 503 | 2023-12-08 | 271,509,150 | 36,000 | 30.3254 | 895,320,000 | 2023-11-30 |
| 504 | 2023-12-07 | 271,473,150 | 86,000 | 30.3214 | 895,320,000 | 2023-11-30 |
| 505 | 2023-12-06 | 271,387,150 | -94,000 | 30.3117 | 895,320,000 | 2023-11-30 |
| 506 | 2023-12-05 | 271,481,150 | 468,000 | 30.3222 | 895,320,000 | 2023-11-30 |
| 507 | 2023-12-04 | 271,013,150 | -218,000 | 30.2700 | 895,320,000 | 2023-11-30 |
| 508 | 2023-12-01 | 271,231,150 | 298,000 | 30.2943 | 895,320,000 | 2023-11-30 |
| 509 | 2023-11-30 | 270,933,150 | -4,000 | 30.2610 | 895,320,000 | 2023-11-30 |
| 510 | 2023-11-29 | 270,937,150 | 22,000 | 30.2615 | 895,320,000 | 2023-10-31 |
| 511 | 2023-11-28 | 270,915,150 | -50,000 | 30.2590 | 895,320,000 | 2023-10-31 |
| 512 | 2023-11-27 | 270,965,150 | -178,000 | 30.2646 | 895,320,000 | 2023-10-31 |
| 513 | 2023-11-24 | 271,143,150 | -70,000 | 30.2845 | 895,320,000 | 2023-10-31 |
| 514 | 2023-11-23 | 271,213,150 | -92,000 | 30.2923 | 895,320,000 | 2023-10-31 |
| 515 | 2023-11-22 | 271,305,150 | -668,000 | 30.3026 | 895,320,000 | 2023-10-31 |
| 516 | 2023-11-21 | 271,973,150 | 346,000 | 30.3772 | 895,320,000 | 2023-10-31 |
| 517 | 2023-11-20 | 271,627,150 | -216,000 | 30.3386 | 895,320,000 | 2023-10-31 |
| 518 | 2023-11-17 | 271,843,150 | -170,000 | 30.3627 | 895,320,000 | 2023-10-31 |
| 519 | 2023-11-16 | 272,013,150 | -350,000 | 30.3817 | 895,320,000 | 2023-10-31 |
| 520 | 2023-11-15 | 272,363,150 | -504,000 | 30.4208 | 895,320,000 | 2023-10-31 |
| 521 | 2023-11-14 | 272,867,150 | -742,000 | 30.4771 | 895,320,000 | 2023-10-31 |
| 522 | 2023-11-13 | 273,609,150 | -86,000 | 30.5599 | 895,320,000 | 2023-10-31 |
| 523 | 2023-11-10 | 273,695,150 | -76,000 | 30.5695 | 895,320,000 | 2023-10-31 |
| 524 | 2023-11-09 | 273,771,150 | -70,000 | 30.5780 | 895,320,000 | 2023-10-31 |
| 525 | 2023-11-08 | 273,841,150 | -14,000 | 30.5858 | 895,320,000 | 2023-10-31 |
| 526 | 2023-11-07 | 273,855,150 | -393,000 | 30.5874 | 895,320,000 | 2023-10-31 |
| 527 | 2023-11-06 | 274,248,150 | -76,000 | 30.6313 | 895,320,000 | 2023-10-31 |
| 528 | 2023-11-03 | 274,324,150 | -94,000 | 30.6398 | 895,320,000 | 2023-10-31 |
| 529 | 2023-11-02 | 274,418,150 | -156,182 | 30.6503 | 895,320,000 | 2023-10-31 |
| 530 | 2023-11-01 | 274,574,332 | -60,000 | 30.6677 | 895,320,000 | 2023-10-31 |
| 531 | 2023-10-31 | 274,634,332 | 270,000 | 30.6744 | 895,320,000 | 2023-10-31 |
| 532 | 2023-10-30 | 274,364,332 | 220,000 | 30.6443 | 895,320,000 | 2023-09-30 |
| 533 | 2023-10-27 | 274,144,332 | -318,476 | 30.6197 | 895,320,000 | 2023-09-30 |
| 534 | 2023-10-26 | 274,462,808 | -322,000 | 30.6553 | 895,320,000 | 2023-09-30 |
| 535 | 2023-10-25 | 274,784,808 | -30,000 | 30.6912 | 895,320,000 | 2023-09-30 |
| 536 | 2023-10-24 | 274,814,808 | -70,000 | 30.6946 | 895,320,000 | 2023-09-30 |
| 537 | 2023-10-20 | 274,884,808 | 113,000 | 30.7024 | 895,320,000 | 2023-09-30 |
| 538 | 2023-10-19 | 274,771,808 | -88,000 | 30.6898 | 895,320,000 | 2023-09-30 |
| 539 | 2023-10-18 | 274,859,808 | -368,000 | 30.6996 | 895,320,000 | 2023-09-30 |
| 540 | 2023-10-17 | 275,227,808 | -58,000 | 30.7407 | 895,320,000 | 2023-09-30 |
| 541 | 2023-10-16 | 275,285,808 | -78,000 | 30.7472 | 895,320,000 | 2023-09-30 |
| 542 | 2023-10-13 | 275,363,808 | -40,000 | 30.7559 | 895,320,000 | 2023-09-30 |
| 543 | 2023-10-12 | 275,403,808 | -52,000 | 30.7604 | 895,320,000 | 2023-09-30 |
| 544 | 2023-10-11 | 275,455,808 | -22,000 | 30.7662 | 895,320,000 | 2023-09-30 |
| 545 | 2023-10-10 | 275,477,808 | 256,000 | 30.7686 | 895,320,000 | 2023-09-30 |
| 546 | 2023-10-09 | 275,221,808 | 42,000 | 30.7400 | 895,320,000 | 2023-09-30 |
| 547 | 2023-10-06 | 275,179,808 | 182,000 | 30.7354 | 895,320,000 | 2023-09-30 |
| 548 | 2023-10-05 | 274,997,808 | 126,000 | 30.7150 | 895,320,000 | 2023-09-30 |
| 549 | 2023-10-04 | 274,871,808 | 78,334 | 30.7010 | 895,320,000 | 2023-09-30 |
| 550 | 2023-10-03 | 274,793,474 | -14,000 | 30.6922 | 895,320,000 | 2023-09-30 |
| 551 | 2023-09-29 | 274,807,474 | 26,134 | 30.6938 | 895,320,000 | 2023-08-31 |
| 552 | 2023-09-28 | 274,781,340 | -112,924 | 30.6909 | 895,320,000 | 2023-08-31 |
| 553 | 2023-09-27 | 274,894,264 | -146,000 | 30.7035 | 895,320,000 | 2023-08-31 |
| 554 | 2023-09-26 | 275,040,264 | -102,000 | 30.7198 | 895,320,000 | 2023-08-31 |
| 555 | 2023-09-25 | 275,142,264 | -367,999 | 30.7312 | 895,320,000 | 2023-08-31 |
| 556 | 2023-09-22 | 275,510,263 | -56,000 | 30.7723 | 895,320,000 | 2023-08-31 |
| 557 | 2023-09-21 | 275,566,263 | -100,000 | 30.7785 | 895,320,000 | 2023-08-31 |
| 558 | 2023-09-20 | 275,666,263 | -265,361 | 30.7897 | 895,320,000 | 2023-08-31 |
| 559 | 2023-09-19 | 275,931,624 | 392,000 | 30.8193 | 895,320,000 | 2023-08-31 |
| 560 | 2023-09-18 | 275,539,624 | -150,332 | 30.7755 | 895,320,000 | 2023-08-31 |
| 561 | 2023-09-15 | 275,689,956 | 516,168 | 30.7923 | 895,320,000 | 2023-08-31 |
| 562 | 2023-09-14 | 275,173,788 | -155,978 | 30.7347 | 895,320,000 | 2023-08-31 |
| 563 | 2023-09-13 | 275,329,766 | 66,000 | 30.7521 | 895,320,000 | 2023-08-31 |
| 564 | 2023-09-12 | 275,263,766 | -58,000 | 30.7447 | 895,320,000 | 2023-08-31 |
| 565 | 2023-09-11 | 275,321,766 | -86,000 | 30.7512 | 895,320,000 | 2023-08-31 |
| 566 | 2023-09-07 | 275,407,766 | -288,000 | 30.7608 | 895,320,000 | 2023-08-31 |
| 567 | 2023-09-06 | 275,695,766 | -38,000 | 30.7930 | 895,320,000 | 2023-08-31 |
| 568 | 2023-09-05 | 275,733,766 | -176,000 | 30.7972 | 895,320,000 | 2023-08-31 |
| 569 | 2023-09-04 | 275,909,766 | -5,943 | 30.8169 | 895,320,000 | 2023-08-31 |
| 570 | 2023-08-31 | 275,915,709 | 158,000 | 30.8176 | 895,320,000 | 2023-08-31 |
| 571 | 2023-08-30 | 275,757,709 | -326,000 | 30.7999 | 895,320,000 | 2023-07-31 |
| 572 | 2023-08-29 | 276,083,709 | -398,000 | 30.8363 | 895,320,000 | 2023-07-31 |
| 573 | 2023-08-28 | 276,481,709 | -312,000 | 30.8808 | 895,320,000 | 2023-07-31 |
| 574 | 2023-08-25 | 276,793,709 | -130,000 | 30.9156 | 895,320,000 | 2023-07-31 |
| 575 | 2023-08-24 | 276,923,709 | -2,038 | 30.9301 | 895,320,000 | 2023-07-31 |
| 576 | 2023-08-23 | 276,925,747 | 57,202 | 30.9304 | 895,320,000 | 2023-07-31 |
| 577 | 2023-08-22 | 276,868,545 | -416,000 | 30.9240 | 895,320,000 | 2023-07-31 |
| 578 | 2023-08-21 | 277,284,545 | -470,000 | 30.9704 | 895,320,000 | 2023-07-31 |
| 579 | 2023-08-18 | 277,754,545 | 116,000 | 31.0229 | 895,320,000 | 2023-07-31 |
| 580 | 2023-08-17 | 277,638,545 | -1,798,000 | 31.0100 | 895,320,000 | 2023-07-31 |
| 581 | 2023-08-16 | 279,436,545 | -290,000 | 31.2108 | 895,320,000 | 2023-07-31 |
| 582 | 2023-08-15 | 279,726,545 | -644,000 | 31.2432 | 895,320,000 | 2023-07-31 |
| 583 | 2023-08-14 | 280,370,545 | -308,000 | 31.3151 | 895,320,000 | 2023-07-31 |
| 584 | 2023-08-11 | 280,678,545 | -260,000 | 31.3495 | 895,320,000 | 2023-07-31 |
| 585 | 2023-08-10 | 280,938,545 | -3,146,000 | 31.3786 | 895,320,000 | 2023-07-31 |
| 586 | 2023-08-09 | 284,084,545 | -80,000 | 31.7299 | 895,320,000 | 2023-07-31 |
| 587 | 2023-08-08 | 284,164,545 | -672,000 | 31.7389 | 895,320,000 | 2023-07-31 |
| 588 | 2023-08-07 | 284,836,545 | -24,000 | 31.8139 | 895,320,000 | 2023-07-31 |
| 589 | 2023-08-04 | 284,860,545 | 218,000 | 31.8166 | 895,320,000 | 2023-07-31 |
| 590 | 2023-08-03 | 284,642,545 | -242,000 | 31.7923 | 895,320,000 | 2023-07-31 |
| 591 | 2023-08-02 | 284,884,545 | 422,000 | 31.8193 | 895,320,000 | 2023-07-31 |
| 592 | 2023-08-01 | 284,462,545 | -24,000 | 31.7722 | 895,320,000 | 2023-07-31 |
| 593 | 2023-07-31 | 284,486,545 | 16,000 | 31.7748 | 895,320,000 | 2023-07-31 |
| 594 | 2023-07-28 | 284,470,545 | -820,000 | 31.7731 | 895,320,000 | 2023-06-30 |
| 595 | 2023-07-27 | 285,290,545 | 60,000 | 31.8646 | 895,320,000 | 2023-06-30 |
| 596 | 2023-07-26 | 285,230,545 | -234,060 | 31.8579 | 895,320,000 | 2023-06-30 |
| 597 | 2023-07-25 | 285,464,605 | 104,000 | 31.8841 | 895,320,000 | 2023-06-30 |
| 598 | 2023-07-24 | 285,360,605 | -340,000 | 31.8725 | 895,320,000 | 2023-06-30 |
| 599 | 2023-07-21 | 285,700,605 | -152,000 | 31.9104 | 895,320,000 | 2023-06-30 |
| 600 | 2023-07-20 | 285,852,605 | 558,000 | 31.9274 | 895,320,000 | 2023-06-30 |
| 601 | 2023-07-19 | 285,294,605 | 3,728,000 | 31.8651 | 895,320,000 | 2023-06-30 |
| 602 | 2023-07-18 | 281,566,605 | -32,000 | 31.4487 | 895,320,000 | 2023-06-30 |
| 603 | 2023-07-14 | 281,598,605 | -76,000 | 31.4523 | 895,320,000 | 2023-06-30 |
| 604 | 2023-07-13 | 281,674,605 | 64,000 | 31.4608 | 895,320,000 | 2023-06-30 |
| 605 | 2023-07-12 | 281,610,605 | -374,000 | 31.4536 | 895,320,000 | 2023-06-30 |
| 606 | 2023-07-11 | 281,984,605 | -142,000 | 31.4954 | 895,320,000 | 2023-06-30 |
| 607 | 2023-07-10 | 282,126,605 | -134,000 | 31.5113 | 895,320,000 | 2023-06-30 |
| 608 | 2023-07-07 | 282,260,605 | -463,400 | 31.5262 | 895,320,000 | 2023-06-30 |
| 609 | 2023-07-06 | 282,724,005 | -80,000 | 31.5780 | 895,320,000 | 2023-06-30 |
| 610 | 2023-07-05 | 282,804,005 | 472,000 | 31.5869 | 895,320,000 | 2023-06-30 |
| 611 | 2023-07-04 | 282,332,005 | -166,000 | 31.5342 | 895,320,000 | 2023-06-30 |
| 612 | 2023-07-03 | 282,498,005 | 118,000 | 31.5527 | 895,320,000 | 2023-06-30 |
| 613 | 2023-06-30 | 282,380,005 | -26,000 | 31.5396 | 895,320,000 | 2023-06-30 |
| 614 | 2023-06-29 | 282,406,005 | -28,000 | 31.5425 | 895,320,000 | 2023-05-31 |
| 615 | 2023-06-28 | 282,434,005 | -1,828,000 | 31.5456 | 895,320,000 | 2023-05-31 |
| 616 | 2023-06-27 | 284,262,005 | 255,298 | 31.7498 | 895,320,000 | 2023-05-31 |
| 617 | 2023-06-26 | 284,006,707 | -461,900 | 31.7213 | 895,320,000 | 2023-05-31 |
| 618 | 2023-06-23 | 284,468,607 | -616,000 | 31.7728 | 895,320,000 | 2023-05-31 |
| 619 | 2023-06-21 | 285,084,607 | -570,000 | 31.8416 | 895,320,000 | 2023-05-31 |
| 620 | 2023-06-20 | 285,654,607 | -212,000 | 31.9053 | 895,320,000 | 2023-05-31 |
| 621 | 2023-06-19 | 285,866,607 | 182,000 | 31.9290 | 895,320,000 | 2023-05-31 |
| 622 | 2023-06-16 | 285,684,607 | 558,000 | 31.9087 | 895,320,000 | 2023-05-31 |
| 623 | 2023-06-15 | 285,126,607 | 132,000 | 31.8463 | 895,320,000 | 2023-05-31 |
| 624 | 2023-06-14 | 284,994,607 | -516,000 | 31.8316 | 895,320,000 | 2023-05-31 |
| 625 | 2023-06-13 | 285,510,607 | -168,000 | 31.8892 | 895,320,000 | 2023-05-31 |
| 626 | 2023-06-12 | 285,678,607 | -1,138,000 | 31.9080 | 895,320,000 | 2023-05-31 |
| 627 | 2023-06-09 | 286,816,607 | -560,000 | 32.0351 | 895,320,000 | 2023-05-31 |
| 628 | 2023-06-08 | 287,376,607 | 1,710,906 | 32.0976 | 895,320,000 | 2023-05-31 |
| 629 | 2023-06-07 | 285,665,701 | -44,000 | 31.9065 | 895,320,000 | 2023-05-31 |
| 630 | 2023-06-06 | 285,709,701 | 262,000 | 31.9115 | 895,320,000 | 2023-05-31 |
| 631 | 2023-06-05 | 285,447,701 | -1,083,706 | 31.8822 | 895,320,000 | 2023-05-31 |
| 632 | 2023-06-02 | 286,531,407 | -2,557,200 | 32.0032 | 895,320,000 | 2023-05-31 |
| 633 | 2023-06-01 | 289,088,607 | 150,000 | 32.2889 | 895,320,000 | 2023-05-31 |
| 634 | 2023-05-31 | 288,938,607 | -3,346,664 | 32.2721 | 895,320,000 | 2023-05-31 |
| 635 | 2023-05-30 | 292,285,271 | 132,000 | 32.6459 | 895,320,000 | 2023-04-30 |
| 636 | 2023-05-29 | 292,153,271 | 1,540,000 | 32.6312 | 895,320,000 | 2023-04-30 |
| 637 | 2023-05-25 | 290,613,271 | 316,000 | 32.4592 | 895,320,000 | 2023-04-30 |
| 638 | 2023-05-24 | 290,297,271 | -122,000 | 32.4239 | 895,320,000 | 2023-04-30 |
| 639 | 2023-05-23 | 290,419,271 | 572,740 | 32.4375 | 895,320,000 | 2023-04-30 |
| 640 | 2023-05-22 | 289,846,531 | 898,000 | 32.3735 | 895,320,000 | 2023-04-30 |
| 641 | 2023-05-19 | 288,948,531 | 1,487,266 | 32.2732 | 895,320,000 | 2023-04-30 |
| 642 | 2023-05-18 | 287,461,265 | 344,006 | 32.1071 | 895,320,000 | 2023-04-30 |
| 643 | 2023-05-17 | 287,117,259 | 834,006 | 32.0687 | 895,320,000 | 2023-04-30 |
| 644 | 2023-05-16 | 286,283,253 | 318,000 | 31.9755 | 895,320,000 | 2023-04-30 |
| 645 | 2023-05-15 | 285,965,253 | -44,010 | 31.9400 | 895,320,000 | 2023-04-30 |
| 646 | 2023-05-12 | 286,009,263 | 1,544,764 | 31.9449 | 895,320,000 | 2023-04-30 |
| 647 | 2023-05-11 | 284,464,499 | 747,988 | 31.7724 | 895,320,000 | 2023-04-30 |
| 648 | 2023-05-10 | 283,716,511 | -1,531,152 | 31.6888 | 895,320,000 | 2023-04-30 |
| 649 | 2023-05-09 | 285,247,663 | -187,992 | 31.8599 | 895,320,000 | 2023-04-30 |
| 650 | 2023-05-08 | 285,435,655 | 171,200 | 31.8809 | 895,320,000 | 2023-04-30 |
| 651 | 2023-05-05 | 285,264,455 | 66,000 | 31.8617 | 895,320,000 | 2023-04-30 |
| 652 | 2023-05-04 | 285,198,455 | -1,975,861 | 31.8544 | 895,320,000 | 2023-04-30 |
| 653 | 2023-05-03 | 287,174,316 | 1,857,996 | 32.0750 | 895,320,000 | 2023-04-30 |
| 654 | 2023-05-02 | 285,316,320 | 642,000 | 31.8675 | 895,320,000 | 2023-04-30 |
| 655 | 2023-04-28 | 284,674,320 | -106,000 | 31.7958 | 895,320,000 | 2023-03-31 |
| 656 | 2023-04-27 | 284,780,320 | -52,000 | 31.8077 | 895,320,000 | 2023-03-31 |
| 657 | 2023-04-26 | 284,832,320 | 404,000 | 31.8135 | 895,320,000 | 2023-03-31 |
| 658 | 2023-04-25 | 284,428,320 | 34,000 | 31.7683 | 895,320,000 | 2023-03-31 |
| 659 | 2023-04-24 | 284,394,320 | 34,870 | 31.7645 | 895,320,000 | 2023-03-31 |
| 660 | 2023-04-21 | 284,359,450 | 44,000 | 31.7606 | 895,320,000 | 2023-03-31 |
| 661 | 2023-04-20 | 284,315,450 | 106,000 | 31.7557 | 895,320,000 | 2023-03-31 |
| 662 | 2023-04-19 | 284,209,450 | 242,000 | 31.7439 | 895,320,000 | 2023-03-31 |
| 663 | 2023-04-18 | 283,967,450 | -196,000 | 31.7169 | 895,320,000 | 2023-03-31 |
| 664 | 2023-04-17 | 284,163,450 | 68,000 | 31.7388 | 895,320,000 | 2023-03-31 |
| 665 | 2023-04-14 | 284,095,450 | -22,000 | 31.7312 | 895,320,000 | 2023-03-31 |
| 666 | 2023-04-13 | 284,117,450 | -510,000 | 31.7336 | 895,320,000 | 2023-03-31 |
| 667 | 2023-04-12 | 284,627,450 | -368,000 | 31.7906 | 895,320,000 | 2023-03-31 |
| 668 | 2023-04-11 | 284,995,450 | -74,003 | 31.8317 | 895,320,000 | 2023-03-31 |
| 669 | 2023-04-06 | 285,069,453 | 94,000 | 31.8400 | 895,320,000 | 2023-03-31 |
| 670 | 2023-04-04 | 284,975,453 | -130,040 | 31.8295 | 895,320,000 | 2023-03-31 |
| 671 | 2023-04-03 | 285,105,493 | -39,000 | 31.8440 | 895,320,000 | 2023-03-31 |
| 672 | 2023-03-31 | 285,144,493 | -56,000 | 31.8483 | 895,320,000 | 2023-03-31 |
| 673 | 2023-03-30 | 285,200,493 | -166,000 | 31.8546 | 895,320,000 | 2023-02-28 |
| 674 | 2023-03-29 | 285,366,493 | 14,000 | 31.8731 | 895,320,000 | 2023-02-28 |
| 675 | 2023-03-28 | 285,352,493 | 1,523,909 | 31.8716 | 895,320,000 | 2023-02-28 |
| 676 | 2023-03-27 | 283,828,584 | -118,200 | 31.7014 | 895,320,000 | 2023-02-28 |
| 677 | 2023-03-24 | 283,946,784 | 148,000 | 31.7146 | 895,320,000 | 2023-02-28 |
| 678 | 2023-03-23 | 283,798,784 | -270,716 | 31.6980 | 895,320,000 | 2023-02-28 |
| 679 | 2023-03-22 | 284,069,500 | -903,200 | 31.7283 | 895,320,000 | 2023-02-28 |
| 680 | 2023-03-21 | 284,972,700 | -24,000 | 31.8291 | 895,320,000 | 2023-02-28 |
| 681 | 2023-03-20 | 284,996,700 | 114,000 | 31.8318 | 895,320,000 | 2023-02-28 |
| 682 | 2023-03-17 | 284,882,700 | -16,000 | 31.8191 | 895,320,000 | 2023-02-28 |
| 683 | 2023-03-16 | 284,898,700 | 200,000 | 31.8209 | 895,320,000 | 2023-02-28 |
| 684 | 2023-03-15 | 284,698,700 | 272,000 | 31.7985 | 895,320,000 | 2023-02-28 |
| 685 | 2023-03-14 | 284,426,700 | 394,000 | 31.7682 | 895,320,000 | 2023-02-28 |
| 686 | 2023-03-13 | 284,032,700 | -61,996 | 31.7242 | 895,320,000 | 2023-02-28 |
| 687 | 2023-03-10 | 284,094,696 | 184,000 | 31.7311 | 895,320,000 | 2023-02-28 |
| 688 | 2023-03-09 | 283,910,696 | 174,000 | 31.7105 | 895,320,000 | 2023-02-28 |
| 689 | 2023-03-08 | 283,736,696 | 736,000 | 31.6911 | 895,320,000 | 2023-02-28 |
| 690 | 2023-03-07 | 283,000,696 | 132,000 | 31.6089 | 895,320,000 | 2023-02-28 |
| 691 | 2023-03-06 | 282,868,696 | -326,000 | 31.5941 | 895,320,000 | 2023-02-28 |
| 692 | 2023-03-03 | 283,194,696 | 313,379 | 31.6306 | 895,320,000 | 2023-02-28 |
| 693 | 2023-03-02 | 282,881,317 | -14,010 | 31.5956 | 895,320,000 | 2023-02-28 |
| 694 | 2023-03-01 | 282,895,327 | -170,000 | 31.5971 | 895,320,000 | 2023-02-28 |
| 695 | 2023-02-28 | 283,065,327 | -38,542 | 31.6161 | 895,320,000 | 2023-02-28 |
| 696 | 2023-02-27 | 283,103,869 | -50,000 | 31.6204 | 895,320,000 | 2023-01-31 |
| 697 | 2023-02-24 | 283,153,869 | 166,004 | 31.6260 | 895,320,000 | 2023-01-31 |
| 698 | 2023-02-23 | 282,987,865 | 4 | 31.6075 | 895,320,000 | 2023-01-31 |
| 699 | 2023-02-22 | 282,987,861 | 30,000 | 31.6075 | 895,320,000 | 2023-01-31 |
| 700 | 2023-02-21 | 282,957,861 | 62,237 | 31.6041 | 895,320,000 | 2023-01-31 |
| 701 | 2023-02-20 | 282,895,624 | -76,000 | 31.5972 | 895,320,000 | 2023-01-31 |
| 702 | 2023-02-17 | 282,971,624 | -38,000 | 31.6056 | 895,320,000 | 2023-01-31 |
| 703 | 2023-02-16 | 283,009,624 | 204,004 | 31.6099 | 895,320,000 | 2023-01-31 |
| 704 | 2023-02-15 | 282,805,620 | -72,000 | 31.5871 | 895,320,000 | 2023-01-31 |
| 705 | 2023-02-14 | 282,877,620 | 245,083 | 31.5951 | 895,320,000 | 2023-01-31 |
| 706 | 2023-02-13 | 282,632,537 | -14,000 | 31.5678 | 895,320,000 | 2023-01-31 |
| 707 | 2023-02-10 | 282,646,537 | -80,000 | 31.5693 | 895,320,000 | 2023-01-31 |
| 708 | 2023-02-09 | 282,726,537 | -24,000 | 31.5783 | 895,320,000 | 2023-01-31 |
| 709 | 2023-02-08 | 282,750,537 | -10,000 | 31.5809 | 895,320,000 | 2023-01-31 |
| 710 | 2023-02-07 | 282,760,537 | 56,000 | 31.5821 | 895,320,000 | 2023-01-31 |
| 711 | 2023-02-06 | 282,704,537 | 42,000 | 31.5758 | 895,320,000 | 2023-01-31 |
| 712 | 2023-02-03 | 282,662,537 | 122,010 | 31.5711 | 895,320,000 | 2023-01-31 |
| 713 | 2023-02-02 | 282,540,527 | 62,000 | 31.5575 | 895,320,000 | 2023-01-31 |
| 714 | 2023-02-01 | 282,478,527 | -162,000 | 31.5506 | 895,320,000 | 2023-01-31 |
| 715 | 2023-01-31 | 282,640,527 | -30,000 | 31.5687 | 895,320,000 | 2023-01-31 |
| 716 | 2023-01-30 | 282,670,527 | 98,000 | 31.5720 | 895,320,000 | 2022-12-31 |
| 717 | 2023-01-27 | 282,572,527 | 2,000 | 31.5611 | 895,320,000 | 2022-12-31 |
| 718 | 2023-01-26 | 282,570,527 | -12,000 | 31.5608 | 895,320,000 | 2022-12-31 |
| 719 | 2023-01-20 | 282,582,527 | 178,000 | 31.5622 | 895,320,000 | 2022-12-31 |
| 720 | 2023-01-19 | 282,404,527 | -288,000 | 31.5423 | 895,320,000 | 2022-12-31 |
| 721 | 2023-01-18 | 282,692,527 | 28,000 | 31.5745 | 895,320,000 | 2022-12-31 |
| 722 | 2023-01-17 | 282,664,527 | 180,000 | 31.5713 | 895,320,000 | 2022-12-31 |
| 723 | 2023-01-16 | 282,484,527 | 30,000 | 31.5512 | 895,320,000 | 2022-12-31 |
| 724 | 2023-01-13 | 282,454,527 | -174,000 | 31.5479 | 895,320,000 | 2022-12-31 |
| 725 | 2023-01-12 | 282,628,527 | 62,000 | 31.5673 | 895,320,000 | 2022-12-31 |
| 726 | 2023-01-11 | 282,566,527 | -16,000 | 31.5604 | 895,320,000 | 2022-12-31 |
| 727 | 2023-01-10 | 282,582,527 | -4,000 | 31.5622 | 895,320,000 | 2022-12-31 |
| 728 | 2023-01-09 | 282,586,527 | -124,500 | 31.5626 | 895,320,000 | 2022-12-31 |
| 729 | 2023-01-06 | 282,711,027 | -87,991 | 31.5765 | 895,320,000 | 2022-12-31 |
| 730 | 2023-01-05 | 282,799,018 | 1,080,500 | 31.5864 | 895,320,000 | 2022-12-31 |
| 731 | 2023-01-04 | 281,718,518 | -18,800 | 31.4657 | 895,320,000 | 2022-12-31 |
| 732 | 2023-01-03 | 281,737,318 | 16,000 | 31.4678 | 895,320,000 | 2022-12-31 |
| 733 | 2022-12-30 | 281,721,318 | -902,200 | 31.4660 | 895,320,000 | 2022-11-30 |
| 734 | 2022-12-29 | 282,623,518 | -70,000 | 31.5668 | 895,320,000 | 2022-11-30 |
| 735 | 2022-12-28 | 282,693,518 | -134,000 | 31.5746 | 895,320,000 | 2022-11-30 |
| 736 | 2022-12-23 | 282,827,518 | -4,436 | 31.5895 | 895,320,000 | 2022-11-30 |
| 737 | 2022-12-22 | 282,831,954 | 75,996 | 31.5900 | 895,320,000 | 2022-11-30 |
| 738 | 2022-12-21 | 282,755,958 | 11,992 | 31.5816 | 895,320,000 | 2022-11-30 |
| 739 | 2022-12-20 | 282,743,966 | -244,004 | 31.5802 | 895,320,000 | 2022-11-30 |
| 740 | 2022-12-19 | 282,987,970 | 69,992 | 31.6075 | 895,320,000 | 2022-11-30 |
| 741 | 2022-12-16 | 282,917,978 | -18,008 | 31.5996 | 895,320,000 | 2022-11-30 |
| 742 | 2022-12-15 | 282,935,986 | 355,992 | 31.6017 | 895,320,000 | 2022-11-30 |
| 743 | 2022-12-14 | 282,579,994 | 45,992 | 31.5619 | 895,320,000 | 2022-11-30 |
| 744 | 2022-12-13 | 282,534,002 | -108,012 | 31.5568 | 895,320,000 | 2022-11-30 |
| 745 | 2022-12-12 | 282,642,014 | 328,772 | 31.5688 | 895,320,000 | 2022-11-30 |
| 746 | 2022-12-09 | 282,313,242 | 338,988 | 31.5321 | 895,320,000 | 2022-11-30 |
| 747 | 2022-12-08 | 281,974,254 | -188,089 | 31.4942 | 895,320,000 | 2022-11-30 |
| 748 | 2022-12-07 | 282,162,343 | -133,141 | 31.5153 | 895,320,000 | 2022-11-30 |
| 749 | 2022-12-06 | 282,295,484 | 83,996 | 31.5301 | 895,320,000 | 2022-11-30 |
| 750 | 2022-12-05 | 282,211,488 | 344,129 | 31.5207 | 895,320,000 | 2022-11-30 |
| 751 | 2022-12-02 | 281,867,359 | 1,122,000 | 31.4823 | 895,320,000 | 2022-11-30 |
| 752 | 2022-12-01 | 280,745,359 | 53,996 | 31.3570 | 895,320,000 | 2022-11-30 |
| 753 | 2022-11-30 | 280,691,363 | 236,000 | 31.3510 | 895,320,000 | 2022-11-30 |
| 754 | 2022-11-29 | 280,455,363 | 40,000 | 31.3246 | 895,320,000 | 2022-10-31 |
| 755 | 2022-11-28 | 280,415,363 | 520,995 | 31.3201 | 895,320,000 | 2022-10-31 |
| 756 | 2022-11-25 | 279,894,368 | 405,000 | 31.2619 | 895,320,000 | 2022-10-31 |
| 757 | 2022-11-24 | 279,489,368 | -47,000 | 31.2167 | 895,320,000 | 2022-10-31 |
| 758 | 2022-11-23 | 279,536,368 | -242,000 | 31.2220 | 895,320,000 | 2022-10-31 |
| 759 | 2022-11-22 | 279,778,368 | -101,005 | 31.2490 | 895,320,000 | 2022-10-31 |
| 760 | 2022-11-21 | 279,879,373 | -91,000 | 31.2603 | 895,320,000 | 2022-10-31 |
| 761 | 2022-11-18 | 279,970,373 | -391,000 | 31.2704 | 895,320,000 | 2022-10-31 |
| 762 | 2022-11-17 | 280,361,373 | 40,000 | 31.3141 | 895,320,000 | 2022-10-31 |
| 763 | 2022-11-16 | 280,321,373 | 891,220 | 31.3096 | 895,320,000 | 2022-10-31 |
| 764 | 2022-11-15 | 279,430,153 | 500,000 | 31.2101 | 895,320,000 | 2022-10-31 |
| 765 | 2022-11-14 | 278,930,153 | -1,403,859 | 31.1542 | 895,320,000 | 2022-10-31 |
| 766 | 2022-11-11 | 280,334,012 | -168,000 | 31.3110 | 895,320,000 | 2022-10-31 |
| 767 | 2022-11-10 | 280,502,012 | -1,190,000 | 31.3298 | 895,320,000 | 2022-10-31 |
| 768 | 2022-11-09 | 281,692,012 | -108,000 | 31.4627 | 895,320,000 | 2022-10-31 |
| 769 | 2022-11-08 | 281,800,012 | -316,000 | 31.4748 | 895,320,000 | 2022-10-31 |
| 770 | 2022-11-07 | 282,116,012 | -12,500 | 31.5101 | 895,320,000 | 2022-10-31 |
| 771 | 2022-11-04 | 282,128,512 | 222,500 | 31.5115 | 895,320,000 | 2022-10-31 |
| 772 | 2022-11-03 | 281,906,012 | -186,000 | 31.4866 | 895,320,000 | 2022-10-31 |
| 773 | 2022-11-02 | 282,092,012 | 1,000 | 31.5074 | 895,320,000 | 2022-10-31 |
| 774 | 2022-11-01 | 282,091,012 | -8,936 | 31.5073 | 895,320,000 | 2022-10-31 |
| 775 | 2022-10-31 | 282,099,948 | -44,000 | 31.5083 | 895,320,000 | 2022-10-31 |
| 776 | 2022-10-28 | 282,143,948 | 12,000 | 31.5132 | 895,320,000 | 2022-09-30 |
| 777 | 2022-10-27 | 282,131,948 | -709,000 | 31.5119 | 895,320,000 | 2022-09-30 |
| 778 | 2022-10-26 | 282,840,948 | -20,000 | 31.5910 | 895,320,000 | 2022-09-30 |
| 779 | 2022-10-25 | 282,860,948 | 1,104,000 | 31.5933 | 895,320,000 | 2022-09-30 |
| 780 | 2022-10-24 | 281,756,948 | -8,005 | 31.4700 | 895,320,000 | 2022-09-30 |
| 781 | 2022-10-21 | 281,764,953 | 130,000 | 31.4709 | 895,320,000 | 2022-09-30 |
| 782 | 2022-10-20 | 281,634,953 | 24,000 | 31.4563 | 895,320,000 | 2022-09-30 |
| 783 | 2022-10-19 | 281,610,953 | 467,995 | 31.4537 | 895,320,000 | 2022-09-30 |
| 784 | 2022-10-18 | 281,142,958 | -604,000 | 31.4014 | 895,320,000 | 2022-09-30 |
| 785 | 2022-10-17 | 281,746,958 | -98,405 | 31.4689 | 895,320,000 | 2022-09-30 |
| 786 | 2022-10-14 | 281,845,363 | -42,000 | 31.4798 | 895,320,000 | 2022-09-30 |
| 787 | 2022-10-13 | 281,887,363 | 3,800 | 31.4845 | 895,320,000 | 2022-09-30 |
| 788 | 2022-10-12 | 281,883,563 | -36,000 | 31.4841 | 895,320,000 | 2022-09-30 |
| 789 | 2022-10-11 | 281,919,563 | 8,000 | 31.4881 | 895,320,000 | 2022-09-30 |
| 790 | 2022-10-10 | 281,911,563 | 60,000 | 31.4872 | 895,320,000 | 2022-09-30 |
| 791 | 2022-10-07 | 281,851,563 | 164,000 | 31.4805 | 895,320,000 | 2022-09-30 |
| 792 | 2022-10-06 | 281,687,563 | 3,990 | 31.4622 | 895,320,000 | 2022-09-30 |
| 793 | 2022-10-05 | 281,683,573 | -184,005 | 31.4618 | 895,320,000 | 2022-09-30 |
| 794 | 2022-10-03 | 281,867,578 | 90,000 | 31.4823 | 895,320,000 | 2022-09-30 |
| 795 | 2022-09-30 | 281,777,578 | -126,000 | 31.4723 | 895,320,000 | 2022-09-30 |
| 796 | 2022-09-29 | 281,903,578 | -84,000 | 31.4863 | 895,320,000 | 2022-08-31 |
| 797 | 2022-09-28 | 281,987,578 | -188,000 | 31.4957 | 895,320,000 | 2022-08-31 |
| 798 | 2022-09-27 | 282,175,578 | -74,000 | 31.5167 | 895,320,000 | 2022-08-31 |
| 799 | 2022-09-26 | 282,249,578 | 18,000 | 31.5250 | 895,320,000 | 2022-08-31 |
| 800 | 2022-09-23 | 282,231,578 | 220,000 | 31.5230 | 895,320,000 | 2022-08-31 |
| 801 | 2022-09-22 | 282,011,578 | -6,000 | 31.4984 | 895,320,000 | 2022-08-31 |
| 802 | 2022-09-21 | 282,017,578 | -226,000 | 31.4991 | 895,320,000 | 2022-08-31 |
| 803 | 2022-09-20 | 282,243,578 | -359,000 | 31.5243 | 895,320,000 | 2022-08-31 |
| 804 | 2022-09-19 | 282,602,578 | -16,000 | 31.5644 | 895,320,000 | 2022-08-31 |
| 805 | 2022-09-16 | 282,618,578 | 44,000 | 31.5662 | 895,320,000 | 2022-08-31 |
| 806 | 2022-09-15 | 282,574,578 | 36,000 | 31.5613 | 895,320,000 | 2022-08-31 |
| 807 | 2022-09-14 | 282,538,578 | 55,680 | 31.5573 | 895,320,000 | 2022-08-31 |
| 808 | 2022-09-13 | 282,482,898 | 48,000 | 31.5511 | 895,320,000 | 2022-08-31 |
| 809 | 2022-09-09 | 282,434,898 | -276,000 | 31.5457 | 895,320,000 | 2022-08-31 |
| 810 | 2022-09-08 | 282,710,898 | 22,000 | 31.5765 | 895,320,000 | 2022-08-31 |
| 811 | 2022-09-07 | 282,688,898 | 291,680 | 31.5741 | 895,320,000 | 2022-08-31 |
| 812 | 2022-09-06 | 282,397,218 | 178,000 | 31.5415 | 895,320,000 | 2022-08-31 |
| 813 | 2022-09-05 | 282,219,218 | 30,000 | 31.5216 | 895,320,000 | 2022-08-31 |
| 814 | 2022-09-02 | 282,189,218 | 224,000 | 31.5183 | 895,320,000 | 2022-08-31 |
| 815 | 2022-09-01 | 281,965,218 | -781,000 | 31.4932 | 895,320,000 | 2022-08-31 |
| 816 | 2022-08-31 | 282,746,218 | -568,000 | 31.5805 | 895,320,000 | 2022-08-31 |
| 817 | 2022-08-30 | 283,314,218 | -490,000 | 31.6439 | 895,320,000 | 2022-07-31 |
| 818 | 2022-08-29 | 283,804,218 | 2,000 | 31.6986 | 895,320,000 | 2022-07-31 |
| 819 | 2022-08-26 | 283,802,218 | 1,084,320 | 31.6984 | 895,320,000 | 2022-07-31 |
| 820 | 2022-08-25 | 282,717,898 | -622,000 | 31.5773 | 895,320,000 | 2022-07-31 |
| 821 | 2022-08-24 | 283,339,898 | -160,000 | 31.6468 | 895,320,000 | 2022-07-31 |
| 822 | 2022-08-23 | 283,499,898 | 232,000 | 31.6646 | 895,320,000 | 2022-07-31 |
| 823 | 2022-08-22 | 283,267,898 | -266,000 | 31.6387 | 895,320,000 | 2022-07-31 |
| 824 | 2022-08-19 | 283,533,898 | -94,000 | 31.6684 | 895,320,000 | 2022-07-31 |
| 825 | 2022-08-18 | 283,627,898 | -198,800 | 31.6789 | 895,320,000 | 2022-07-31 |
| 826 | 2022-08-17 | 283,826,698 | -554,000 | 31.7011 | 895,320,000 | 2022-07-31 |
| 827 | 2022-08-16 | 284,380,698 | -871,600 | 31.7630 | 895,320,000 | 2022-07-31 |
| 828 | 2022-08-15 | 285,252,298 | -145,201 | 31.8604 | 895,320,000 | 2022-07-31 |
| 829 | 2022-08-12 | 285,397,499 | -1,126,000 | 31.8766 | 895,320,000 | 2022-07-31 |
| 830 | 2022-08-11 | 286,523,499 | -174,000 | 32.0024 | 895,320,000 | 2022-07-31 |
| 831 | 2022-08-10 | 286,697,499 | -1,120,000 | 32.0218 | 895,320,000 | 2022-07-31 |
| 832 | 2022-08-09 | 287,817,499 | -100,000 | 32.1469 | 895,320,000 | 2022-07-31 |
| 833 | 2022-08-08 | 287,917,499 | -454,000 | 32.1581 | 895,320,000 | 2022-07-31 |
| 834 | 2022-08-05 | 288,371,499 | -342,000 | 32.2088 | 895,320,000 | 2022-07-31 |
| 835 | 2022-08-04 | 288,713,499 | -832,000 | 32.2470 | 895,320,000 | 2022-07-31 |
| 836 | 2022-08-03 | 289,545,499 | -186,000 | 32.3399 | 895,320,000 | 2022-07-31 |
| 837 | 2022-08-02 | 289,731,499 | -762,716 | 32.3607 | 895,320,000 | 2022-07-31 |
| 838 | 2022-08-01 | 290,494,215 | 72,000 | 32.4459 | 895,320,000 | 2022-07-31 |
| 839 | 2022-07-29 | 290,422,215 | -93,000 | 32.4378 | 895,320,000 | 2022-06-30 |
| 840 | 2022-07-28 | 290,515,215 | 1,899,190 | 32.4482 | 895,320,000 | 2022-06-30 |
| 841 | 2022-07-27 | 288,616,025 | -38,000 | 32.2361 | 895,320,000 | 2022-06-30 |
| 842 | 2022-07-26 | 288,654,025 | -368,000 | 32.2403 | 895,320,000 | 2022-06-30 |
| 843 | 2022-07-25 | 289,022,025 | -935,992 | 32.2814 | 895,320,000 | 2022-06-30 |
| 844 | 2022-07-22 | 289,958,017 | -721,103 | 32.3860 | 895,320,000 | 2022-06-30 |
| 845 | 2022-07-21 | 290,679,120 | -1,192,400 | 32.4665 | 895,320,000 | 2022-06-30 |
| 846 | 2022-07-20 | 291,871,520 | -1,536,000 | 32.5997 | 895,320,000 | 2022-06-30 |
| 847 | 2022-07-19 | 293,407,520 | -852,000 | 32.7712 | 895,320,000 | 2022-06-30 |
| 848 | 2022-07-18 | 294,259,520 | -596,600 | 32.8664 | 895,320,000 | 2022-06-30 |
| 849 | 2022-07-15 | 294,856,120 | -267,000 | 32.9330 | 895,320,000 | 2022-06-30 |
| 850 | 2022-07-14 | 295,123,120 | 172,004 | 32.9629 | 895,320,000 | 2022-06-30 |
| 851 | 2022-07-13 | 294,951,116 | -152,000 | 32.9437 | 895,320,000 | 2022-06-30 |
| 852 | 2022-07-12 | 295,103,116 | -58,000 | 32.9606 | 895,320,000 | 2022-06-30 |
| 853 | 2022-07-11 | 295,161,116 | 36,000 | 32.9671 | 895,320,000 | 2022-06-30 |
| 854 | 2022-07-08 | 295,125,116 | -238,000 | 32.9631 | 895,320,000 | 2022-06-30 |
| 855 | 2022-07-07 | 295,363,116 | -3,992 | 32.9897 | 895,320,000 | 2022-06-30 |
| 856 | 2022-07-06 | 295,367,108 | -1,048,000 | 32.9901 | 895,320,000 | 2022-06-30 |
| 857 | 2022-07-05 | 296,415,108 | 142,000 | 33.1072 | 895,320,000 | 2022-06-30 |
| 858 | 2022-07-04 | 296,273,108 | -74,000 | 33.0913 | 895,320,000 | 2022-06-30 |
| 859 | 2022-06-30 | 296,347,108 | -349,992 | 33.0996 | 895,320,000 | 2022-06-30 |
| 860 | 2022-06-29 | 296,697,100 | -186,000 | 33.1387 | 895,320,000 | 2022-05-31 |
| 861 | 2022-06-28 | 296,883,100 | -255,669 | 33.1594 | 895,320,000 | 2022-05-31 |
| 862 | 2022-06-27 | 297,138,769 | -109,996 | 33.1880 | 895,320,000 | 2022-05-31 |
| 863 | 2022-06-24 | 297,248,765 | -15,968 | 33.2003 | 895,320,000 | 2022-05-31 |
| 864 | 2022-06-23 | 297,264,733 | -119,059 | 33.2021 | 895,320,000 | 2022-05-31 |
| 865 | 2022-06-22 | 297,383,792 | 12,008 | 33.2154 | 895,320,000 | 2022-05-31 |
| 866 | 2022-06-21 | 297,371,784 | 8 | 33.2140 | 895,320,000 | 2022-05-31 |
| 867 | 2022-06-20 | 297,371,776 | -294,420 | 33.2140 | 895,320,000 | 2022-05-31 |
| 868 | 2022-06-17 | 297,666,196 | -61,996 | 33.2469 | 895,320,000 | 2022-05-31 |
| 869 | 2022-06-16 | 297,728,192 | 86,000 | 33.2538 | 895,320,000 | 2022-05-31 |
| 870 | 2022-06-15 | 297,642,192 | -610,000 | 33.2442 | 895,320,000 | 2022-05-31 |
| 871 | 2022-06-14 | 298,252,192 | 88,000 | 33.3124 | 895,320,000 | 2022-05-31 |
| 872 | 2022-06-13 | 298,164,192 | -288,000 | 33.3025 | 895,320,000 | 2022-05-31 |
| 873 | 2022-06-10 | 298,452,192 | 1,948,420 | 33.3347 | 895,320,000 | 2022-05-31 |
| 874 | 2022-06-09 | 296,503,772 | 3,850,000 | 33.1171 | 895,320,000 | 2022-05-31 |
| 875 | 2022-06-08 | 292,653,772 | 424,000 | 32.6871 | 895,320,000 | 2022-05-31 |
| 876 | 2022-06-07 | 292,229,772 | -1,486,000 | 32.6397 | 895,320,000 | 2022-05-31 |
| 877 | 2022-06-06 | 293,715,772 | -4,450,190 | 32.8057 | 895,320,000 | 2022-05-31 |
| 878 | 2022-06-02 | 298,165,962 | 756,000 | 33.3027 | 895,320,000 | 2022-05-31 |
| 879 | 2022-06-01 | 297,409,962 | -412,000 | 33.2183 | 895,320,000 | 2022-05-31 |
| 880 | 2022-05-31 | 297,821,962 | 174,000 | 33.2643 | 895,320,000 | 2022-05-31 |
| 881 | 2022-05-30 | 297,647,962 | -36,000 | 33.2449 | 895,320,000 | 2022-04-30 |
| 882 | 2022-05-27 | 297,683,962 | -382,000 | 33.2489 | 895,320,000 | 2022-04-30 |
| 883 | 2022-05-26 | 298,065,962 | -2,228,380 | 33.2916 | 895,320,000 | 2022-04-30 |
| 884 | 2022-05-25 | 300,294,342 | -102,000 | 33.5404 | 895,320,000 | 2022-04-30 |
| 885 | 2022-05-24 | 300,396,342 | -42,000 | 33.5518 | 895,320,000 | 2022-04-30 |
| 886 | 2022-05-23 | 300,438,342 | -240,000 | 33.5565 | 895,320,000 | 2022-04-30 |
| 887 | 2022-05-20 | 300,678,342 | 218,716 | 33.5833 | 895,320,000 | 2022-04-30 |
| 888 | 2022-05-19 | 300,459,626 | 2,038,380 | 33.5589 | 895,320,000 | 2022-04-30 |
| 889 | 2022-05-18 | 298,421,246 | -202,000 | 33.3312 | 895,320,000 | 2022-04-30 |
| 890 | 2022-05-17 | 298,623,246 | -278,000 | 33.3538 | 895,320,000 | 2022-04-30 |
| 891 | 2022-05-16 | 298,901,246 | -288,004 | 33.3849 | 895,320,000 | 2022-04-30 |
| 892 | 2022-05-13 | 299,189,250 | -308,000 | 33.4170 | 895,320,000 | 2022-04-30 |
| 893 | 2022-05-12 | 299,497,250 | -2,462,004 | 33.4514 | 895,320,000 | 2022-04-30 |
| 894 | 2022-05-11 | 301,959,254 | -2,000 | 33.7264 | 895,320,000 | 2022-04-30 |
| 895 | 2022-05-10 | 301,961,254 | -1,238,000 | 33.7266 | 895,320,000 | 2022-04-30 |
| 896 | 2022-05-06 | 303,199,254 | 352,000 | 33.8649 | 895,320,000 | 2022-04-30 |
| 897 | 2022-05-05 | 302,847,254 | 0 | 33.8256 | 895,320,000 | 2022-04-30 |
| 898 | 2022-05-04 | 302,847,254 | -290,000 | 33.8256 | 895,320,000 | 2022-04-30 |
| 899 | 2022-05-03 | 303,137,254 | -984,000 | 33.8580 | 895,320,000 | 2022-04-30 |
| 900 | 2022-04-29 | 304,121,254 | -918,008 | 33.9679 | 895,320,000 | 2022-03-31 |
| 901 | 2022-04-28 | 305,039,262 | -2,078,008 | 34.0704 | 895,320,000 | 2022-03-31 |
| 902 | 2022-04-27 | 307,117,270 | -1,812,104 | 34.3025 | 895,320,000 | 2022-03-31 |
| 903 | 2022-04-26 | 308,929,374 | -502,004 | 34.5049 | 895,320,000 | 2022-03-31 |
| 904 | 2022-04-25 | 309,431,378 | -985,276 | 34.5610 | 895,320,000 | 2022-03-31 |
| 905 | 2022-04-22 | 310,416,654 | 2,204,000 | 34.6710 | 895,320,000 | 2022-03-31 |
| 906 | 2022-04-21 | 308,212,654 | -218,000 | 34.4249 | 895,320,000 | 2022-03-31 |
| 907 | 2022-04-20 | 308,430,654 | -2,542,000 | 34.4492 | 895,320,000 | 2022-03-31 |
| 908 | 2022-04-19 | 310,972,654 | 1,592,000 | 34.7331 | 895,320,000 | 2022-03-31 |
| 909 | 2022-04-14 | 309,380,654 | -436,000 | 34.5553 | 895,320,000 | 2022-03-31 |
| 910 | 2022-04-13 | 309,816,654 | -870,000 | 34.6040 | 895,320,000 | 2022-03-31 |
| 911 | 2022-04-12 | 310,686,654 | 1,211,395 | 34.7012 | 895,320,000 | 2022-03-31 |
| 912 | 2022-04-11 | 309,475,259 | -280,000 | 34.5659 | 895,320,000 | 2022-03-31 |
| 913 | 2022-04-08 | 309,755,259 | -996,000 | 34.5972 | 895,320,000 | 2022-03-31 |
| 914 | 2022-04-07 | 310,751,259 | -406,000 | 34.7084 | 895,320,000 | 2022-03-31 |
| 915 | 2022-04-06 | 311,157,259 | -940,000 | 34.7537 | 895,320,000 | 2022-03-31 |
| 916 | 2022-04-04 | 312,097,259 | -432,000 | 34.8587 | 895,320,000 | 2022-03-31 |
| 917 | 2022-04-01 | 312,529,259 | 764,000 | 34.9070 | 895,320,000 | 2022-03-31 |
| 918 | 2022-03-31 | 311,765,259 | 52,000 | 34.8217 | 895,320,000 | 2022-03-31 |
| 919 | 2022-03-30 | 311,713,259 | 386,000 | 34.8158 | 895,320,000 | 2022-02-28 |
| 920 | 2022-03-29 | 311,327,259 | -1,078,000 | 34.7727 | 895,320,000 | 2022-02-28 |
| 921 | 2022-03-28 | 312,405,259 | -266,000 | 34.8931 | 895,320,000 | 2022-02-28 |
| 922 | 2022-03-25 | 312,671,259 | -50,000 | 34.9228 | 895,320,000 | 2022-02-28 |
| 923 | 2022-03-24 | 312,721,259 | 64,000 | 34.9284 | 895,320,000 | 2022-02-28 |
| 924 | 2022-03-23 | 312,657,259 | 880,000 | 34.9213 | 895,320,000 | 2022-02-28 |
| 925 | 2022-03-22 | 311,777,259 | 310,000 | 34.8230 | 895,320,000 | 2022-02-28 |
| 926 | 2022-03-21 | 311,467,259 | 288,000 | 34.7884 | 895,320,000 | 2022-02-28 |
| 927 | 2022-03-18 | 311,179,259 | -608,000 | 34.7562 | 895,320,000 | 2022-02-28 |
| 928 | 2022-03-17 | 311,787,259 | -970,000 | 34.8241 | 895,320,000 | 2022-02-28 |
| 929 | 2022-03-16 | 312,757,259 | 774,000 | 34.9325 | 895,320,000 | 2022-02-28 |
| 930 | 2022-03-15 | 311,983,259 | 130,000 | 34.8460 | 895,320,000 | 2022-02-28 |
| 931 | 2022-03-14 | 311,853,259 | 286,000 | 34.8315 | 895,320,000 | 2022-02-28 |
| 932 | 2022-03-11 | 311,567,259 | 198,000 | 34.7995 | 895,320,000 | 2022-02-28 |
| 933 | 2022-03-10 | 311,369,259 | -596,319 | 34.7774 | 895,320,000 | 2022-02-28 |
| 934 | 2022-03-09 | 311,965,578 | -226,000 | 34.8440 | 895,320,000 | 2022-02-28 |
| 935 | 2022-03-08 | 312,191,578 | -279,800 | 34.8693 | 895,320,000 | 2022-02-28 |
| 936 | 2022-03-07 | 312,471,378 | 286,000 | 34.9005 | 895,320,000 | 2022-02-28 |
| 937 | 2022-03-04 | 312,185,378 | -497,881 | 34.8686 | 895,320,000 | 2022-02-28 |
| 938 | 2022-03-03 | 312,683,259 | -162,000 | 34.9242 | 895,320,000 | 2022-02-28 |
| 939 | 2022-03-02 | 312,845,259 | 380,000 | 34.9423 | 895,320,000 | 2022-02-28 |
| 940 | 2022-03-01 | 312,465,259 | -196,000 | 34.8998 | 895,320,000 | 2022-02-28 |
| 941 | 2022-02-28 | 312,661,259 | -816,000 | 34.9217 | 895,320,000 | 2022-02-28 |
| 942 | 2022-02-25 | 313,477,259 | -262,000 | 35.0129 | 895,320,000 | 2022-01-31 |
| 943 | 2022-02-24 | 313,739,259 | -779,300 | 35.0421 | 895,320,000 | 2022-01-31 |
| 944 | 2022-02-23 | 314,518,559 | -32,000 | 35.1292 | 895,320,000 | 2022-01-31 |
| 945 | 2022-02-22 | 314,550,559 | 0 | 35.1328 | 895,320,000 | 2022-01-31 |
| 946 | 2022-02-21 | 314,550,559 | -504,000 | 35.1328 | 895,320,000 | 2022-01-31 |
| 947 | 2022-02-18 | 315,054,559 | -154,020 | 35.1890 | 895,320,000 | 2022-01-31 |
| 948 | 2022-02-17 | 315,208,579 | -1,019,500 | 35.2062 | 895,320,000 | 2022-01-31 |
| 949 | 2022-02-16 | 316,228,079 | -50,000 | 35.3201 | 895,320,000 | 2022-01-31 |
| 950 | 2022-02-15 | 316,278,079 | 364,000 | 35.3257 | 895,320,000 | 2022-01-31 |
| 951 | 2022-02-14 | 315,914,079 | 3,225,439 | 35.2850 | 895,320,000 | 2022-01-31 |
| 952 | 2022-02-11 | 312,688,640 | 2,172,000 | 34.9248 | 895,320,000 | 2022-01-31 |
| 953 | 2022-02-10 | 310,516,640 | 834,000 | 34.6822 | 895,320,000 | 2022-01-31 |
| 954 | 2022-02-09 | 309,682,640 | 1,509,000 | 34.5890 | 895,320,000 | 2022-01-31 |
| 955 | 2022-02-08 | 308,173,640 | -22,000 | 34.4205 | 895,320,000 | 2022-01-31 |
| 956 | 2022-02-07 | 308,195,640 | 328,000 | 34.4230 | 895,320,000 | 2022-01-31 |
| 957 | 2022-02-04 | 307,867,640 | -158,000 | 34.3863 | 895,320,000 | 2022-01-31 |
| 958 | 2022-01-31 | 308,025,640 | 0 | 34.4040 | 895,320,000 | 2022-01-31 |
| 959 | 2022-01-28 | 308,025,640 | -54,000 | 34.4040 | 895,320,000 | 2021-12-31 |
| 960 | 2022-01-27 | 308,079,640 | -838,000 | 34.4100 | 895,320,000 | 2021-12-31 |
| 961 | 2022-01-26 | 308,917,640 | -197,710 | 34.5036 | 895,320,000 | 2021-12-31 |
| 962 | 2022-01-25 | 309,115,350 | 64,000 | 34.5257 | 895,320,000 | 2021-12-31 |
| 963 | 2022-01-24 | 309,051,350 | -360,500 | 34.5185 | 895,320,000 | 2021-12-31 |
| 964 | 2022-01-21 | 309,411,850 | -515,853 | 34.5588 | 895,320,000 | 2021-12-31 |
| 965 | 2022-01-20 | 309,927,703 | -194,000 | 34.6164 | 895,320,000 | 2021-12-31 |
| 966 | 2022-01-19 | 310,121,703 | 2,112,000 | 34.6381 | 895,320,000 | 2021-12-31 |
| 967 | 2022-01-18 | 308,009,703 | -218,998 | 34.4022 | 895,320,000 | 2021-12-31 |
| 968 | 2022-01-17 | 308,228,701 | -156,805 | 34.4267 | 895,320,000 | 2021-12-31 |
| 969 | 2022-01-14 | 308,385,506 | -100,000 | 34.4442 | 895,320,000 | 2021-12-31 |
| 970 | 2022-01-13 | 308,485,506 | -53,647 | 34.4553 | 895,320,000 | 2021-12-31 |
| 971 | 2022-01-12 | 308,539,153 | -464,000 | 34.4613 | 895,320,000 | 2021-12-31 |
| 972 | 2022-01-11 | 309,003,153 | 594,200 | 34.5132 | 895,320,000 | 2021-12-31 |
| 973 | 2022-01-10 | 308,408,953 | 711,000 | 34.4468 | 895,320,000 | 2021-12-31 |
| 974 | 2022-01-07 | 307,697,953 | -63,519 | 34.3674 | 895,320,000 | 2021-12-31 |
| 975 | 2022-01-06 | 307,761,472 | 1,716,000 | 34.3745 | 895,320,000 | 2021-12-31 |
| 976 | 2022-01-05 | 306,045,472 | -422,000 | 34.1828 | 895,320,000 | 2021-12-31 |
| 977 | 2022-01-04 | 306,467,472 | -921,996 | 34.2299 | 895,320,000 | 2021-12-31 |
| 978 | 2022-01-03 | 307,389,468 | -667,000 | 34.3329 | 895,320,000 | 2021-12-31 |
| 979 | 2021-12-31 | 308,056,468 | 0 | 34.4074 | 895,320,000 | 2021-12-31 |
| 980 | 2021-12-30 | 308,056,468 | -2,276,000 | 34.4074 | 895,320,000 | 2021-11-30 |
| 981 | 2021-12-29 | 310,332,468 | 379,700 | 34.6616 | 895,320,000 | 2021-11-30 |
| 982 | 2021-12-28 | 309,952,768 | -253,996 | 34.6192 | 895,320,000 | 2021-11-30 |
| 983 | 2021-12-24 | 310,206,764 | 0 | 34.6476 | 895,320,000 | 2021-11-30 |
| 984 | 2021-12-23 | 310,206,764 | -884,400 | 34.6476 | 895,320,000 | 2021-11-30 |
| 985 | 2021-12-22 | 311,091,164 | 746,287 | 34.7464 | 895,320,000 | 2021-11-30 |
| 986 | 2021-12-21 | 310,344,877 | 1,018,200 | 34.6630 | 895,320,000 | 2021-11-30 |
| 987 | 2021-12-20 | 309,326,677 | 4,034,779 | 34.5493 | 895,320,000 | 2021-11-30 |
| 988 | 2021-12-17 | 305,291,898 | -1,126,000 | 34.0986 | 895,320,000 | 2021-11-30 |
| 989 | 2021-12-16 | 306,417,898 | -320,000 | 34.2244 | 895,320,000 | 2021-11-30 |
| 990 | 2021-12-15 | 306,737,898 | -597,000 | 34.2601 | 895,320,000 | 2021-11-30 |
| 991 | 2021-12-14 | 307,334,898 | 341,721 | 34.3268 | 895,320,000 | 2021-11-30 |
| 992 | 2021-12-13 | 306,993,177 | -230,035 | 34.2887 | 895,320,000 | 2021-11-30 |
| 993 | 2021-12-10 | 307,223,212 | -682,001 | 34.3143 | 895,320,000 | 2021-11-30 |
| 994 | 2021-12-09 | 307,905,213 | -192,500 | 34.3905 | 895,320,000 | 2021-11-30 |
| 995 | 2021-12-08 | 308,097,713 | -283,565 | 34.4120 | 895,320,000 | 2021-11-30 |
| 996 | 2021-12-07 | 308,381,278 | -408,000 | 34.4437 | 895,320,000 | 2021-11-30 |
| 997 | 2021-12-06 | 308,789,278 | 2,452,000 | 34.4893 | 895,320,000 | 2021-11-30 |
| 998 | 2021-12-03 | 306,337,278 | -1,749,176 | 34.2154 | 895,320,000 | 2021-11-30 |
| 999 | 2021-12-02 | 308,086,454 | -622,000 | 34.4108 | 895,320,000 | 2021-11-30 |
| 1000 | 2021-12-01 | 308,708,454 | -116,000 | 34.4802 | 895,320,000 | 2021-11-30 |
| 1001 | 2021-11-30 | 308,824,454 | -84,000 | 34.4932 | 895,320,000 | 2021-11-30 |
| 1002 | 2021-11-29 | 308,908,454 | 102,000 | 34.5026 | 895,320,000 | 2021-10-31 |
| 1003 | 2021-11-26 | 308,806,454 | 1,287,974 | 34.4912 | 895,320,000 | 2021-10-31 |
| 1004 | 2021-11-25 | 307,518,480 | 539,285 | 34.3473 | 895,320,000 | 2021-10-31 |
| 1005 | 2021-11-24 | 306,979,195 | -310,000 | 34.2871 | 895,320,000 | 2021-10-31 |
| 1006 | 2021-11-23 | 307,289,195 | 698,000 | 34.3217 | 895,320,000 | 2021-10-31 |
| 1007 | 2021-11-22 | 306,591,195 | -256,817 | 34.2438 | 895,320,000 | 2021-10-31 |
| 1008 | 2021-11-19 | 306,848,012 | 563,000 | 34.2724 | 895,320,000 | 2021-10-31 |
| 1009 | 2021-11-18 | 306,285,012 | -681,000 | 34.2096 | 895,320,000 | 2021-10-31 |
| 1010 | 2021-11-17 | 306,966,012 | 676,585 | 34.2856 | 895,320,000 | 2021-10-31 |
| 1011 | 2021-11-16 | 306,289,427 | 56,000 | 34.2101 | 895,320,000 | 2021-10-31 |
| 1012 | 2021-11-15 | 306,233,427 | 114,572 | 34.2038 | 895,320,000 | 2021-10-31 |
| 1013 | 2021-11-12 | 306,118,855 | 288,500 | 34.1910 | 895,320,000 | 2021-10-31 |
| 1014 | 2021-11-11 | 305,830,355 | -637,000 | 34.1588 | 895,320,000 | 2021-10-31 |
| 1015 | 2021-11-10 | 306,467,355 | 531,000 | 34.2299 | 895,320,000 | 2021-10-31 |
| 1016 | 2021-11-09 | 305,936,355 | -730,000 | 34.1706 | 895,320,000 | 2021-10-31 |
| 1017 | 2021-11-08 | 306,666,355 | 784,000 | 34.2522 | 895,320,000 | 2021-10-31 |
| 1018 | 2021-11-05 | 305,882,355 | -323,000 | 34.1646 | 895,320,000 | 2021-10-31 |
| 1019 | 2021-11-04 | 306,205,355 | -1,533,000 | 34.2007 | 895,320,000 | 2021-10-31 |
| 1020 | 2021-11-03 | 307,738,355 | 628,000 | 34.3719 | 895,320,000 | 2021-10-31 |
| 1021 | 2021-11-02 | 307,110,355 | -1,639,000 | 34.3017 | 895,320,000 | 2021-10-31 |
| 1022 | 2021-11-01 | 308,749,355 | -219,000 | 34.4848 | 895,320,000 | 2021-10-31 |
| 1023 | 2021-10-29 | 308,968,355 | 926,000 | 34.5093 | 895,320,000 | 2021-09-30 |
| 1024 | 2021-10-28 | 308,042,355 | -506,000 | 34.4058 | 895,320,000 | 2021-09-30 |
| 1025 | 2021-10-27 | 308,548,355 | -40,000 | 34.4624 | 895,320,000 | 2021-09-30 |
| 1026 | 2021-10-26 | 308,588,355 | -29,000 | 34.4668 | 895,320,000 | 2021-09-30 |
| 1027 | 2021-10-25 | 308,617,355 | -304,000 | 34.4701 | 895,320,000 | 2021-09-30 |
| 1028 | 2021-10-22 | 308,921,355 | 1,952,503 | 34.5040 | 895,320,000 | 2021-09-30 |
| 1029 | 2021-10-21 | 306,968,852 | -5,462,400 | 34.2859 | 895,320,000 | 2021-09-30 |
| 1030 | 2021-10-20 | 312,431,252 | 176,650 | 34.8960 | 895,320,000 | 2021-09-30 |
| 1031 | 2021-10-19 | 312,254,602 | 2,627,300 | 34.8763 | 895,320,000 | 2021-09-30 |
| 1032 | 2021-10-18 | 309,627,302 | 1,026,000 | 34.5829 | 895,320,000 | 2021-09-30 |
| 1033 | 2021-10-15 | 308,601,302 | -1,338,900 | 34.4683 | 895,320,000 | 2021-09-30 |
| 1034 | 2021-10-12 | 309,940,202 | 32,000 | 34.6178 | 895,320,000 | 2021-09-30 |
| 1035 | 2021-10-11 | 309,908,202 | -567,650 | 34.6142 | 895,320,000 | 2021-09-30 |
| 1036 | 2021-10-08 | 310,475,852 | 697,408 | 34.6776 | 895,320,000 | 2021-09-30 |
| 1037 | 2021-10-07 | 309,778,444 | 1,930,000 | 34.5997 | 895,320,000 | 2021-09-30 |
| 1038 | 2021-10-06 | 307,848,444 | -837,000 | 34.3842 | 895,320,000 | 2021-09-30 |
| 1039 | 2021-10-05 | 308,685,444 | 1,573,000 | 34.4777 | 895,320,000 | 2021-09-30 |
| 1040 | 2021-10-04 | 307,112,444 | -2,068,045 | 34.3020 | 895,320,000 | 2021-09-30 |
| 1041 | 2021-09-30 | 309,180,489 | -206,888 | 34.5330 | 895,320,000 | 2021-09-30 |
| 1042 | 2021-09-29 | 309,387,377 | -580,000 | 34.5561 | 895,320,000 | 2021-08-31 |
| 1043 | 2021-09-28 | 309,967,377 | 2,000 | 34.6208 | 895,320,000 | 2021-08-31 |
| 1044 | 2021-09-27 | 309,965,377 | -1,050,000 | 34.6206 | 895,320,000 | 2021-08-31 |
| 1045 | 2021-09-24 | 311,015,377 | 358,888 | 34.7379 | 895,320,000 | 2021-08-31 |
| 1046 | 2021-09-23 | 310,656,489 | 3,996,691 | 34.6978 | 895,320,000 | 2021-08-31 |
| 1047 | 2021-09-21 | 306,659,798 | -6,389,690 | 34.2514 | 895,320,000 | 2021-08-31 |
| 1048 | 2021-09-20 | 313,049,488 | 107,744 | 34.9651 | 895,320,000 | 2021-08-31 |
| 1049 | 2021-09-17 | 312,941,744 | -488,000 | 34.9531 | 895,320,000 | 2021-08-31 |
| 1050 | 2021-09-16 | 313,429,744 | -1,374,982 | 35.0076 | 895,320,000 | 2021-08-31 |
| 1051 | 2021-09-15 | 314,804,726 | -289,999 | 35.1611 | 895,320,000 | 2021-08-31 |
| 1052 | 2021-09-14 | 315,094,725 | -78,000 | 35.1935 | 895,320,000 | 2021-08-31 |
| 1053 | 2021-09-13 | 315,172,725 | -372,000 | 35.2022 | 895,320,000 | 2021-08-31 |
| 1054 | 2021-09-10 | 315,544,725 | -170,558 | 35.2438 | 895,320,000 | 2021-08-31 |
| 1055 | 2021-09-09 | 315,715,283 | 118,659 | 35.2628 | 895,320,000 | 2021-08-31 |
| 1056 | 2021-09-08 | 315,596,624 | 176,000 | 35.2496 | 895,320,000 | 2021-08-31 |
| 1057 | 2021-09-07 | 315,420,624 | 290,000 | 35.2299 | 895,320,000 | 2021-08-31 |
| 1058 | 2021-09-06 | 315,130,624 | 104,000 | 35.1975 | 895,320,000 | 2021-08-31 |
| 1059 | 2021-09-03 | 315,026,624 | 122,000 | 35.1859 | 895,320,000 | 2021-08-31 |
| 1060 | 2021-09-02 | 314,904,624 | -854,000 | 35.1723 | 895,320,000 | 2021-08-31 |
| 1061 | 2021-09-01 | 315,758,624 | -77,366 | 35.2677 | 895,320,000 | 2021-08-31 |
| 1062 | 2021-08-31 | 315,835,990 | -652,000 | 35.2763 | 895,320,000 | 2021-08-31 |
| 1063 | 2021-08-30 | 316,487,990 | 222,000 | 35.3491 | 895,320,000 | 2021-07-31 |
| 1064 | 2021-08-27 | 316,265,990 | 156,000 | 35.3244 | 895,320,000 | 2021-07-31 |
| 1065 | 2021-08-26 | 316,109,990 | -321,022 | 35.3069 | 895,320,000 | 2021-07-31 |
| 1066 | 2021-08-25 | 316,431,012 | -1,555,000 | 35.3428 | 895,320,000 | 2021-07-31 |
| 1067 | 2021-08-24 | 317,986,012 | -154,094 | 35.5165 | 895,320,000 | 2021-07-31 |
| 1068 | 2021-08-23 | 318,140,106 | 1,988,000 | 35.5337 | 895,320,000 | 2021-07-31 |
| 1069 | 2021-08-20 | 316,152,106 | -120,000 | 35.3116 | 895,320,000 | 2021-07-31 |
| 1070 | 2021-08-19 | 316,272,106 | -502,000 | 35.3250 | 895,320,000 | 2021-07-31 |
| 1071 | 2021-08-18 | 316,774,106 | -92,350 | 35.3811 | 895,320,000 | 2021-07-31 |
| 1072 | 2021-08-17 | 316,866,456 | -30,050 | 35.3914 | 895,320,000 | 2021-07-31 |
| 1073 | 2021-08-16 | 316,896,506 | -26,000 | 35.3948 | 895,320,000 | 2021-07-31 |
| 1074 | 2021-08-13 | 316,922,506 | -1,134,246 | 35.3977 | 895,320,000 | 2021-07-31 |
| 1075 | 2021-08-12 | 318,056,752 | 1,950,000 | 35.5244 | 895,320,000 | 2021-07-31 |
| 1076 | 2021-08-11 | 316,106,752 | -28,000 | 35.3066 | 895,320,000 | 2021-07-31 |
| 1077 | 2021-08-10 | 316,134,752 | -14,000 | 35.3097 | 895,320,000 | 2021-07-31 |
| 1078 | 2021-08-09 | 316,148,752 | -158,000 | 35.3113 | 895,320,000 | 2021-07-31 |
| 1079 | 2021-08-06 | 316,306,752 | -814,000 | 35.3289 | 895,320,000 | 2021-07-31 |
| 1080 | 2021-08-05 | 317,120,752 | -18,165 | 35.4198 | 895,320,000 | 2021-07-31 |
| 1081 | 2021-08-04 | 317,138,917 | -2,038,000 | 35.4219 | 895,320,000 | 2021-07-31 |
| 1082 | 2021-08-03 | 319,176,917 | 1,923,345 | 35.6495 | 895,320,000 | 2021-07-31 |
| 1083 | 2021-08-02 | 317,253,572 | 60,305 | 35.4347 | 895,320,000 | 2021-07-31 |
| 1084 | 2021-07-30 | 317,193,267 | 62,141 | 35.4279 | 895,320,000 | 2021-06-30 |
| 1085 | 2021-07-29 | 317,131,126 | 246,778 | 35.4210 | 895,320,000 | 2021-06-30 |
| 1086 | 2021-07-28 | 316,884,348 | -116,000 | 35.3934 | 895,320,000 | 2021-06-30 |
| 1087 | 2021-07-27 | 317,000,348 | -2,098,000 | 35.4064 | 895,320,000 | 2021-06-30 |
| 1088 | 2021-07-26 | 319,098,348 | -6,000 | 35.6407 | 895,320,000 | 2021-06-30 |
| 1089 | 2021-07-23 | 319,104,348 | 1,396,000 | 35.6414 | 895,320,000 | 2021-06-30 |
| 1090 | 2021-07-22 | 317,708,348 | -1,694,000 | 35.4855 | 895,320,000 | 2021-06-30 |
| 1091 | 2021-07-21 | 319,402,348 | -46,154 | 35.6747 | 895,320,000 | 2021-06-30 |
| 1092 | 2021-07-20 | 319,448,502 | 714,000 | 35.6798 | 895,320,000 | 2021-06-30 |
| 1093 | 2021-07-19 | 318,734,502 | 1,518,660 | 35.6001 | 895,320,000 | 2021-06-30 |
| 1094 | 2021-07-16 | 317,215,842 | -64,442 | 35.4304 | 895,320,000 | 2021-06-30 |
| 1095 | 2021-07-15 | 317,280,284 | -2,061,737 | 35.4376 | 895,320,000 | 2021-06-30 |
| 1096 | 2021-07-14 | 319,342,021 | -158,000 | 35.6679 | 895,320,000 | 2021-06-30 |
| 1097 | 2021-07-13 | 319,500,021 | -281,334 | 35.6856 | 895,320,000 | 2021-06-30 |
| 1098 | 2021-07-12 | 319,781,355 | 1,678,000 | 35.7170 | 895,320,000 | 2021-06-30 |
| 1099 | 2021-07-09 | 318,103,355 | -284,000 | 35.5296 | 895,320,000 | 2021-06-30 |
| 1100 | 2021-07-08 | 318,387,355 | -144,000 | 35.5613 | 895,320,000 | 2021-06-30 |
| 1101 | 2021-07-07 | 318,531,355 | -124,000 | 35.5774 | 895,320,000 | 2021-06-30 |
| 1102 | 2021-07-06 | 318,655,355 | -358,000 | 35.5912 | 895,320,000 | 2021-06-30 |
| 1103 | 2021-07-05 | 319,013,355 | -2,480,000 | 35.6312 | 895,320,000 | 2021-06-30 |
| 1104 | 2021-07-02 | 321,493,355 | 8,000 | 35.9082 | 895,320,000 | 2021-06-30 |
| 1105 | 2021-06-30 | 321,485,355 | 34,000 | 35.9073 | 895,320,000 | 2021-06-30 |
| 1106 | 2021-06-29 | 321,451,355 | -280,000 | 35.9035 | 895,320,000 | 2021-05-31 |
| 1107 | 2021-06-28 | 321,731,355 | -452,000 | 35.9348 | 895,320,000 | 2021-05-31 |
| 1108 | 2021-06-25 | 322,183,355 | -36,000 | 35.9853 | 895,320,000 | 2021-05-31 |
| 1109 | 2021-06-24 | 322,219,355 | -180,630 | 35.9893 | 895,320,000 | 2021-05-31 |
| 1110 | 2021-06-23 | 322,399,985 | -258,000 | 36.0095 | 895,320,000 | 2021-05-31 |
| 1111 | 2021-06-22 | 322,657,985 | -655,027 | 36.0383 | 895,320,000 | 2021-05-31 |
| 1112 | 2021-06-21 | 323,313,012 | -48,000 | 36.1114 | 895,320,000 | 2021-05-31 |
| 1113 | 2021-06-18 | 323,361,012 | 1,904,000 | 36.1168 | 895,320,000 | 2021-05-31 |
| 1114 | 2021-06-17 | 321,457,012 | -293,825 | 35.9041 | 895,320,000 | 2021-05-31 |
| 1115 | 2021-06-16 | 321,750,837 | -1,641,781 | 35.9370 | 895,320,000 | 2021-05-31 |
| 1116 | 2021-06-15 | 323,392,618 | 3,363,218 | 36.1203 | 895,320,000 | 2021-05-31 |
| 1117 | 2021-06-11 | 320,029,400 | -204,000 | 35.7447 | 895,320,000 | 2021-05-31 |
| 1118 | 2021-06-10 | 320,233,400 | 5,978 | 35.7675 | 895,320,000 | 2021-05-31 |
| 1119 | 2021-06-09 | 320,227,422 | -2,180,814 | 35.7668 | 895,320,000 | 2021-05-31 |
| 1120 | 2021-06-08 | 322,408,236 | 2,336,017 | 36.0104 | 895,320,000 | 2021-05-31 |
| 1121 | 2021-06-07 | 320,072,219 | 30,539 | 35.7495 | 895,320,000 | 2021-05-31 |
| 1122 | 2021-06-04 | 320,041,680 | 1,707,358 | 35.7461 | 895,320,000 | 2021-05-31 |
| 1123 | 2021-06-03 | 318,334,322 | -1,576,948 | 35.5554 | 895,320,000 | 2021-05-31 |
| 1124 | 2021-06-02 | 319,911,270 | 58,000 | 35.7315 | 895,320,000 | 2021-05-31 |
| 1125 | 2021-06-01 | 319,853,270 | 299,607 | 35.7250 | 895,320,000 | 2021-05-31 |
| 1126 | 2021-05-31 | 319,553,663 | -1,327,965 | 35.6916 | 895,320,000 | 2021-05-31 |
| 1127 | 2021-05-28 | 320,881,628 | 1,222,075 | 35.8399 | 895,320,000 | 2021-04-30 |
| 1128 | 2021-05-27 | 319,659,553 | 487,017 | 35.7034 | 895,320,000 | 2021-04-30 |
| 1129 | 2021-05-26 | 319,172,536 | 168,021 | 35.6490 | 895,320,000 | 2021-04-30 |
| 1130 | 2021-05-25 | 319,004,515 | 570,000 | 35.6302 | 895,320,000 | 2021-04-30 |
| 1131 | 2021-05-24 | 318,434,515 | -30,903 | 35.5666 | 895,320,000 | 2021-04-30 |
| 1132 | 2021-05-21 | 318,465,418 | 145,618 | 35.5700 | 895,320,000 | 2021-04-30 |
| 1133 | 2021-05-20 | 318,319,800 | -561,661 | 35.5537 | 895,320,000 | 2021-04-30 |
| 1134 | 2021-05-18 | 318,881,461 | 890,000 | 35.6165 | 895,320,000 | 2021-04-30 |
| 1135 | 2021-05-17 | 317,991,461 | -589,406 | 35.5171 | 895,320,000 | 2021-04-30 |
| 1136 | 2021-05-14 | 318,580,867 | 36,005 | 35.5829 | 895,320,000 | 2021-04-30 |
| 1137 | 2021-05-13 | 318,544,862 | -60,131 | 35.5789 | 895,320,000 | 2021-04-30 |
| 1138 | 2021-05-12 | 318,604,993 | 328,657 | 35.5856 | 895,320,000 | 2021-04-30 |
| 1139 | 2021-05-11 | 318,276,336 | 26,971 | 35.5489 | 895,320,000 | 2021-04-30 |
| 1140 | 2021-05-10 | 318,249,365 | 6,000 | 35.5459 | 895,320,000 | 2021-04-30 |
| 1141 | 2021-05-07 | 318,243,365 | -173,014 | 35.5452 | 895,320,000 | 2021-04-30 |
| 1142 | 2021-05-06 | 318,416,379 | -111,000 | 35.5645 | 895,320,000 | 2021-04-30 |
| 1143 | 2021-05-05 | 318,527,379 | -1,823,775 | 35.5769 | 895,320,000 | 2021-04-30 |
| 1144 | 2021-05-04 | 320,351,154 | 1,765,789 | 35.7806 | 895,320,000 | 2021-04-30 |
| 1145 | 2021-05-03 | 318,585,365 | -1,758,000 | 35.5834 | 895,320,000 | 2021-04-30 |
| 1146 | 2021-04-30 | 320,343,365 | 2,989,724 | 35.7798 | 895,320,000 | 2021-04-30 |
| 1147 | 2021-04-29 | 317,353,641 | -1,428,090 | 35.4458 | 895,320,000 | 2021-03-31 |
| 1148 | 2021-04-28 | 318,781,731 | -2,263,999 | 35.6053 | 895,320,000 | 2021-03-31 |
| 1149 | 2021-04-27 | 321,045,730 | -182,502 | 35.8582 | 895,320,000 | 2021-03-31 |
| 1150 | 2021-04-26 | 321,228,232 | 1,816,623 | 35.8786 | 895,320,000 | 2021-03-31 |
| 1151 | 2021-04-23 | 319,411,609 | -84,787 | 35.6757 | 895,320,000 | 2021-03-31 |
| 1152 | 2021-04-22 | 319,496,396 | 571,724 | 35.6852 | 895,320,000 | 2021-03-31 |
| 1153 | 2021-04-21 | 318,924,672 | -2,292,559 | 35.6213 | 895,320,000 | 2021-03-31 |
| 1154 | 2021-04-20 | 321,217,231 | 2,801,318 | 35.8774 | 895,320,000 | 2021-03-31 |
| 1155 | 2021-04-19 | 318,415,913 | -418,000 | 35.5645 | 895,320,000 | 2021-03-31 |
| 1156 | 2021-04-16 | 318,833,913 | 23,350 | 35.6112 | 895,320,000 | 2021-03-31 |
| 1157 | 2021-04-15 | 318,810,563 | -8,221 | 35.6086 | 895,320,000 | 2021-03-31 |
| 1158 | 2021-04-14 | 318,818,784 | -317,820 | 35.6095 | 895,320,000 | 2021-03-31 |
| 1159 | 2021-04-13 | 319,136,604 | 336,000 | 35.6450 | 895,320,000 | 2021-03-31 |
| 1160 | 2021-04-12 | 318,800,604 | -87,650 | 35.6074 | 895,320,000 | 2021-03-31 |
| 1161 | 2021-04-09 | 318,888,254 | 428,020 | 35.6172 | 895,320,000 | 2021-03-31 |
| 1162 | 2021-04-08 | 318,460,234 | -4,487,000 | 35.5694 | 895,320,000 | 2021-03-31 |
| 1163 | 2021-04-07 | 322,947,234 | -274,650 | 36.0706 | 895,320,000 | 2021-03-31 |
| 1164 | 2021-04-01 | 323,221,884 | 528,000 | 36.1013 | 895,320,000 | 2021-03-31 |
| 1165 | 2021-03-31 | 322,693,884 | -322,000 | 36.0423 | 895,320,000 | 2021-03-31 |
| 1166 | 2021-03-30 | 323,015,884 | -642,500 | 36.0783 | 895,320,000 | 2021-02-28 |
| 1167 | 2021-03-29 | 323,658,384 | -242,000 | 36.1500 | 895,320,000 | 2021-02-28 |
| 1168 | 2021-03-26 | 323,900,384 | 1,588,000 | 36.1771 | 895,320,000 | 2021-02-28 |
| 1169 | 2021-03-25 | 322,312,384 | -35,000 | 35.9997 | 895,320,000 | 2021-02-28 |
| 1170 | 2021-03-24 | 322,347,384 | -96,000 | 36.0036 | 895,320,000 | 2021-02-28 |
| 1171 | 2021-03-23 | 322,443,384 | 439,848 | 36.0143 | 895,320,000 | 2021-02-28 |
| 1172 | 2021-03-22 | 322,003,536 | -1,342,000 | 35.9652 | 895,320,000 | 2021-02-28 |
| 1173 | 2021-03-19 | 323,345,536 | -250,000 | 36.1151 | 895,320,000 | 2021-02-28 |
| 1174 | 2021-03-18 | 323,595,536 | -12,000 | 36.1430 | 895,320,000 | 2021-02-28 |
| 1175 | 2021-03-17 | 323,607,536 | 214,000 | 36.1443 | 895,320,000 | 2021-02-28 |
| 1176 | 2021-03-16 | 323,393,536 | -185,801 | 36.1204 | 895,320,000 | 2021-02-28 |
| 1177 | 2021-03-15 | 323,579,337 | -65,990 | 36.1412 | 895,320,000 | 2021-02-28 |
| 1178 | 2021-03-12 | 323,645,327 | 364,000 | 36.1486 | 895,320,000 | 2021-02-28 |
| 1179 | 2021-03-11 | 323,281,327 | -22,000 | 36.1079 | 895,320,000 | 2021-02-28 |
| 1180 | 2021-03-10 | 323,303,327 | -200,000 | 36.1104 | 895,320,000 | 2021-02-28 |
| 1181 | 2021-03-09 | 323,503,327 | -524,037 | 36.1327 | 895,320,000 | 2021-02-28 |
| 1182 | 2021-03-08 | 324,027,364 | -548,000 | 36.1912 | 895,320,000 | 2021-02-28 |
| 1183 | 2021-03-05 | 324,575,364 | -499,500 | 36.2524 | 895,320,000 | 2021-02-28 |
| 1184 | 2021-03-04 | 325,074,864 | -290,000 | 36.3082 | 895,320,000 | 2021-02-28 |
| 1185 | 2021-03-03 | 325,364,864 | 500,000 | 36.3406 | 895,320,000 | 2021-02-28 |
| 1186 | 2021-03-02 | 324,864,864 | 283,000 | 36.2848 | 895,320,000 | 2021-02-28 |
| 1187 | 2021-03-01 | 324,581,864 | -45,477 | 36.2532 | 895,320,000 | 2021-02-28 |
| 1188 | 2021-02-26 | 324,627,341 | -518,000 | 36.2582 | 895,320,000 | 2021-01-31 |
| 1189 | 2021-02-25 | 325,145,341 | 38,796 | 36.3161 | 895,320,000 | 2021-01-31 |
| 1190 | 2021-02-24 | 325,106,545 | -138,315 | 36.3118 | 895,320,000 | 2021-01-31 |
| 1191 | 2021-02-23 | 325,244,860 | 102,000 | 36.3272 | 895,320,000 | 2021-01-31 |
| 1192 | 2021-02-22 | 325,142,860 | -68,000 | 36.3158 | 895,320,000 | 2021-01-31 |
| 1193 | 2021-02-19 | 325,210,860 | -233,600 | 36.3234 | 895,320,000 | 2021-01-31 |
| 1194 | 2021-02-18 | 325,444,460 | -25,222 | 36.3495 | 895,320,000 | 2021-01-31 |
| 1195 | 2021-02-17 | 325,469,682 | -26,000 | 36.3523 | 895,320,000 | 2021-01-31 |
| 1196 | 2021-02-16 | 325,495,682 | -242,383 | 36.3552 | 895,320,000 | 2021-01-31 |
| 1197 | 2021-02-11 | 325,738,065 | 0 | 36.3823 | 895,320,000 | 2021-01-31 |
| 1198 | 2021-02-10 | 325,738,065 | -252,000 | 36.3823 | 895,320,000 | 2021-01-31 |
| 1199 | 2021-02-09 | 325,990,065 | -162,000 | 36.4105 | 895,320,000 | 2021-01-31 |
| 1200 | 2021-02-08 | 326,152,065 | 132,100 | 36.4285 | 895,320,000 | 2021-01-31 |
| 1201 | 2021-02-05 | 326,019,965 | 15,931 | 36.4138 | 895,320,000 | 2021-01-31 |
| 1202 | 2021-02-04 | 326,004,034 | -54,000 | 36.4120 | 895,320,000 | 2021-01-31 |
| 1203 | 2021-02-03 | 326,058,034 | -60,000 | 36.4180 | 895,320,000 | 2021-01-31 |
| 1204 | 2021-02-02 | 326,118,034 | 407,594 | 36.4247 | 895,320,000 | 2021-01-31 |
| 1205 | 2021-02-01 | 325,710,440 | -378,000 | 36.3792 | 895,320,000 | 2021-01-31 |
| 1206 | 2021-01-29 | 326,088,440 | -205,757 | 36.4214 | 895,320,000 | 2020-12-31 |
| 1207 | 2021-01-28 | 326,294,197 | -467,395 | 36.4444 | 895,320,000 | 2020-12-31 |
| 1208 | 2021-01-27 | 326,761,592 | -295,996 | 36.4966 | 895,320,000 | 2020-12-31 |
| 1209 | 2021-01-26 | 327,057,588 | -252,000 | 36.5297 | 895,320,000 | 2020-12-31 |
| 1210 | 2021-01-25 | 327,309,588 | -891,750 | 36.5578 | 895,320,000 | 2020-12-31 |
| 1211 | 2021-01-22 | 328,201,338 | -264,000 | 36.6574 | 895,320,000 | 2020-12-31 |
| 1212 | 2021-01-21 | 328,465,338 | 688,000 | 36.6869 | 895,320,000 | 2020-12-31 |
| 1213 | 2021-01-20 | 327,777,338 | -476,000 | 36.6101 | 895,320,000 | 2020-12-31 |
| 1214 | 2021-01-19 | 328,253,338 | -137,995 | 36.6632 | 895,320,000 | 2020-12-31 |
| 1215 | 2021-01-18 | 328,391,333 | -34,000 | 36.6787 | 895,320,000 | 2020-12-31 |
| 1216 | 2021-01-15 | 328,425,333 | -56,000 | 36.6825 | 895,320,000 | 2020-12-31 |
| 1217 | 2021-01-14 | 328,481,333 | 898,000 | 36.6887 | 895,320,000 | 2020-12-31 |
| 1218 | 2021-01-13 | 327,583,333 | -43,416 | 36.5884 | 895,320,000 | 2020-12-31 |
| 1219 | 2021-01-12 | 327,626,749 | -584,000 | 36.5933 | 895,320,000 | 2020-12-31 |
| 1220 | 2021-01-11 | 328,210,749 | 134,600 | 36.6585 | 895,320,000 | 2020-12-31 |
| 1221 | 2021-01-08 | 328,076,149 | 318,035 | 36.6435 | 895,320,000 | 2020-12-31 |
| 1222 | 2021-01-07 | 327,758,114 | -116,000 | 36.6079 | 895,320,000 | 2020-12-31 |
| 1223 | 2021-01-06 | 327,874,114 | 610,000 | 36.6209 | 895,320,000 | 2020-12-31 |
| 1224 | 2021-01-05 | 327,264,114 | 105,700 | 36.5528 | 895,320,000 | 2020-12-31 |
| 1225 | 2021-01-04 | 327,158,414 | -127,998 | 36.5409 | 895,320,000 | 2020-12-31 |
| 1226 | 2020-12-31 | 327,286,412 | 0 | 36.5552 | 895,320,000 | 2020-12-31 |
| 1227 | 2020-12-30 | 327,286,412 | -46,000 | 36.5552 | 895,320,000 | 2020-11-30 |
| 1228 | 2020-12-29 | 327,332,412 | -94,000 | 36.5604 | 895,320,000 | 2020-11-30 |
| 1229 | 2020-12-28 | 327,426,412 | 94,000 | 36.5709 | 895,320,000 | 2020-11-30 |
| 1230 | 2020-12-24 | 327,332,412 | 0 | 36.5604 | 895,320,000 | 2020-11-30 |
| 1231 | 2020-12-23 | 327,332,412 | 134,000 | 36.5604 | 895,320,000 | 2020-11-30 |
| 1232 | 2020-12-22 | 327,198,412 | 275,847 | 36.5454 | 895,320,000 | 2020-11-30 |
| 1233 | 2020-12-21 | 326,922,565 | -10,000 | 36.5146 | 895,320,000 | 2020-11-30 |
| 1234 | 2020-12-18 | 326,932,565 | 4,624 | 36.5157 | 895,320,000 | 2020-11-30 |
| 1235 | 2020-12-17 | 326,927,941 | 88,000 | 36.5152 | 895,320,000 | 2020-11-30 |
| 1236 | 2020-12-16 | 326,839,941 | 208,000 | 36.5054 | 895,320,000 | 2020-11-30 |
| 1237 | 2020-12-15 | 326,631,941 | -63,392 | 36.4821 | 895,320,000 | 2020-11-30 |
| 1238 | 2020-12-14 | 326,695,333 | -224,000 | 36.4892 | 895,320,000 | 2020-11-30 |
| 1239 | 2020-12-11 | 326,919,333 | 54,000 | 36.5142 | 895,320,000 | 2020-11-30 |
| 1240 | 2020-12-10 | 326,865,333 | -24,000 | 36.5082 | 895,320,000 | 2020-11-30 |
| 1241 | 2020-12-09 | 326,889,333 | -562,000 | 36.5109 | 895,320,000 | 2020-11-30 |
| 1242 | 2020-12-08 | 327,451,333 | -56,000 | 36.5737 | 895,320,000 | 2020-11-30 |
| 1243 | 2020-12-07 | 327,507,333 | -228,000 | 36.5799 | 895,320,000 | 2020-11-30 |
| 1244 | 2020-12-04 | 327,735,333 | -490,000 | 36.6054 | 895,320,000 | 2020-11-30 |
| 1245 | 2020-12-03 | 328,225,333 | 616,000 | 36.6601 | 895,320,000 | 2020-11-30 |
| 1246 | 2020-12-02 | 327,609,333 | -1,842,000 | 36.5913 | 895,320,000 | 2020-11-30 |
| 1247 | 2020-12-01 | 329,451,333 | 76,000 | 36.7970 | 895,320,000 | 2020-11-30 |
| 1248 | 2020-11-30 | 329,375,333 | -58,000 | 36.7886 | 895,320,000 | 2020-11-30 |
| 1249 | 2020-11-27 | 329,433,333 | 666,000 | 36.7950 | 895,320,000 | 2020-10-31 |
| 1250 | 2020-11-26 | 328,767,333 | -88,000 | 36.7207 | 895,320,000 | 2020-10-31 |
| 1251 | 2020-11-25 | 328,855,333 | 486,000 | 36.7305 | 895,320,000 | 2020-10-31 |
| 1252 | 2020-11-24 | 328,369,333 | -431,985 | 36.6762 | 895,320,000 | 2020-10-31 |
| 1253 | 2020-11-23 | 328,801,318 | 482,000 | 36.7244 | 895,320,000 | 2020-10-31 |
| 1254 | 2020-11-20 | 328,319,318 | -392,000 | 36.6706 | 895,320,000 | 2020-10-31 |
| 1255 | 2020-11-19 | 328,711,318 | 1,547,000 | 36.7144 | 895,320,000 | 2020-10-31 |
| 1256 | 2020-11-18 | 327,164,318 | -142,000 | 36.5416 | 895,320,000 | 2020-10-31 |
| 1257 | 2020-11-17 | 327,306,318 | -64,000 | 36.5575 | 895,320,000 | 2020-10-31 |
| 1258 | 2020-11-16 | 327,370,318 | 288,000 | 36.5646 | 895,320,000 | 2020-10-31 |
| 1259 | 2020-11-13 | 327,082,318 | -1,609,384 | 36.5324 | 895,320,000 | 2020-10-31 |
| 1260 | 2020-11-12 | 328,691,702 | -422,000 | 36.7122 | 895,320,000 | 2020-10-31 |
| 1261 | 2020-11-11 | 329,113,702 | 288,000 | 36.7593 | 895,320,000 | 2020-10-31 |
| 1262 | 2020-11-10 | 328,825,702 | -89,080 | 36.7272 | 895,320,000 | 2020-10-31 |
| 1263 | 2020-11-09 | 328,914,782 | -394,000 | 36.7371 | 895,320,000 | 2020-10-31 |
| 1264 | 2020-11-06 | 329,308,782 | -194,000 | 36.7811 | 895,320,000 | 2020-10-31 |
| 1265 | 2020-11-05 | 329,502,782 | -399,000 | 36.8028 | 895,320,000 | 2020-10-31 |
| 1266 | 2020-11-04 | 329,901,782 | -28,000 | 36.8474 | 895,320,000 | 2020-10-31 |
| 1267 | 2020-11-03 | 329,929,782 | -1,998,000 | 36.8505 | 895,320,000 | 2020-10-31 |
| 1268 | 2020-11-02 | 331,927,782 | -174,000 | 37.0736 | 895,320,000 | 2020-10-31 |
| 1269 | 2020-10-30 | 332,101,782 | 6,000 | 37.0931 | 895,320,000 | 2020-09-30 |
| 1270 | 2020-10-29 | 332,095,782 | -222,000 | 37.0924 | 895,320,000 | 2020-09-30 |
| 1271 | 2020-10-28 | 332,317,782 | -18,000 | 37.1172 | 895,320,000 | 2020-09-30 |
| 1272 | 2020-10-27 | 332,335,782 | 49,046 | 37.1192 | 895,320,000 | 2020-09-30 |
| 1273 | 2020-10-23 | 332,286,736 | -10,025 | 37.1137 | 895,320,000 | 2020-09-30 |
| 1274 | 2020-10-22 | 332,296,761 | -72,000 | 37.1149 | 895,320,000 | 2020-09-30 |
| 1275 | 2020-10-21 | 332,368,761 | -92,000 | 37.1229 | 895,320,000 | 2020-09-30 |
| 1276 | 2020-10-20 | 332,460,761 | 2,000 | 37.1332 | 895,320,000 | 2020-09-30 |
| 1277 | 2020-10-19 | 332,458,761 | 994,000 | 37.1330 | 895,320,000 | 2020-09-30 |
| 1278 | 2020-10-16 | 331,464,761 | -564,000 | 37.0219 | 895,320,000 | 2020-09-30 |
| 1279 | 2020-10-15 | 332,028,761 | 16,000 | 37.0849 | 895,320,000 | 2020-09-30 |
| 1280 | 2020-10-14 | 332,012,761 | 603,438 | 37.0831 | 895,320,000 | 2020-09-30 |
| 1281 | 2020-10-12 | 331,409,323 | 169,758 | 37.0157 | 895,320,000 | 2020-09-30 |
| 1282 | 2020-10-09 | 331,239,565 | -8,005 | 36.9968 | 895,320,000 | 2020-09-30 |
| 1283 | 2020-10-08 | 331,247,570 | -984,239 | 36.9977 | 895,320,000 | 2020-09-30 |
| 1284 | 2020-10-07 | 332,231,809 | 28,241 | 37.1076 | 895,320,000 | 2020-09-30 |
| 1285 | 2020-10-06 | 332,203,568 | -22,000 | 37.1045 | 895,320,000 | 2020-09-30 |
| 1286 | 2020-10-05 | 332,225,568 | 5,763 | 37.1069 | 895,320,000 | 2020-09-30 |
| 1287 | 2020-09-30 | 332,219,805 | 94,482 | 37.1063 | 895,320,000 | 2020-09-30 |
| 1288 | 2020-09-29 | 332,125,323 | 108,000 | 37.0957 | 895,320,000 | 2020-08-31 |
| 1289 | 2020-09-28 | 332,017,323 | -56,243 | 37.0836 | 895,320,000 | 2020-08-31 |
| 1290 | 2020-09-25 | 332,073,566 | -4,291 | 37.0899 | 895,320,000 | 2020-08-31 |
| 1291 | 2020-09-24 | 332,077,857 | 968,342 | 37.0904 | 895,320,000 | 2020-08-31 |
| 1292 | 2020-09-23 | 331,109,515 | -86,586 | 36.9823 | 895,320,000 | 2020-08-31 |
| 1293 | 2020-09-22 | 331,196,101 | -202,001 | 36.9919 | 895,320,000 | 2020-08-31 |
| 1294 | 2020-09-21 | 331,398,102 | -24,000 | 37.0145 | 895,320,000 | 2020-08-31 |
| 1295 | 2020-09-18 | 331,422,102 | -30,000 | 37.0172 | 895,320,000 | 2020-08-31 |
| 1296 | 2020-09-17 | 331,452,102 | 8,000 | 37.0205 | 895,320,000 | 2020-08-31 |
| 1297 | 2020-09-16 | 331,444,102 | -6,000 | 37.0196 | 895,320,000 | 2020-08-31 |
| 1298 | 2020-09-15 | 331,450,102 | -122,000 | 37.0203 | 895,320,000 | 2020-08-31 |
| 1299 | 2020-09-14 | 331,572,102 | -30,000 | 37.0339 | 895,320,000 | 2020-08-31 |
| 1300 | 2020-09-11 | 331,602,102 | -27,500 | 37.0373 | 895,320,000 | 2020-08-31 |
| 1301 | 2020-09-10 | 331,629,602 | 410,000 | 37.0403 | 895,320,000 | 2020-08-31 |
| 1302 | 2020-09-09 | 331,219,602 | -772,500 | 36.9945 | 895,320,000 | 2020-08-31 |
| 1303 | 2020-09-08 | 331,992,102 | 144,000 | 37.0808 | 895,320,000 | 2020-08-31 |
| 1304 | 2020-09-07 | 331,848,102 | -190,000 | 37.0647 | 895,320,000 | 2020-08-31 |
| 1305 | 2020-09-04 | 332,038,102 | -174,000 | 37.0860 | 895,320,000 | 2020-08-31 |
| 1306 | 2020-09-03 | 332,212,102 | -52,000 | 37.1054 | 895,320,000 | 2020-08-31 |
| 1307 | 2020-09-02 | 332,264,102 | -40,000 | 37.1112 | 895,320,000 | 2020-08-31 |
| 1308 | 2020-09-01 | 332,304,102 | -286,000 | 37.1157 | 895,320,000 | 2020-08-31 |
| 1309 | 2020-08-31 | 332,590,102 | -236,000 | 37.1476 | 895,320,000 | 2020-08-31 |
| 1310 | 2020-08-28 | 332,826,102 | -120,000 | 37.1740 | 895,320,000 | 2020-07-31 |
| 1311 | 2020-08-27 | 332,946,102 | -112,000 | 37.1874 | 895,320,000 | 2020-07-31 |
| 1312 | 2020-08-26 | 333,058,102 | 20,000 | 37.1999 | 895,320,000 | 2020-07-31 |
| 1313 | 2020-08-25 | 333,038,102 | -130,000 | 37.1977 | 895,320,000 | 2020-07-31 |
| 1314 | 2020-08-24 | 333,168,102 | -131,359 | 37.2122 | 895,320,000 | 2020-07-31 |
| 1315 | 2020-08-21 | 333,299,461 | -8,000 | 37.2269 | 895,320,000 | 2020-07-31 |
| 1316 | 2020-08-20 | 333,307,461 | 186,000 | 37.2277 | 895,320,000 | 2020-07-31 |
| 1317 | 2020-08-19 | 333,121,461 | -46,000 | 37.2070 | 895,320,000 | 2020-07-31 |
| 1318 | 2020-08-18 | 333,167,461 | 26,500 | 37.2121 | 895,320,000 | 2020-07-31 |
| 1319 | 2020-08-17 | 333,140,961 | -716,000 | 37.2091 | 895,320,000 | 2020-07-31 |
| 1320 | 2020-08-14 | 333,856,961 | -116,000 | 37.2891 | 895,320,000 | 2020-07-31 |
| 1321 | 2020-08-13 | 333,972,961 | 2,000 | 37.3021 | 895,320,000 | 2020-07-31 |
| 1322 | 2020-08-12 | 333,970,961 | -157,055 | 37.3019 | 895,320,000 | 2020-07-31 |
| 1323 | 2020-08-11 | 334,128,016 | 50,000 | 37.3194 | 895,320,000 | 2020-07-31 |
| 1324 | 2020-08-10 | 334,078,016 | 70,000 | 37.3138 | 895,320,000 | 2020-07-31 |
| 1325 | 2020-08-07 | 334,008,016 | -26,000 | 37.3060 | 895,320,000 | 2020-07-31 |
| 1326 | 2020-08-06 | 334,034,016 | 44,000 | 37.3089 | 895,320,000 | 2020-07-31 |
| 1327 | 2020-08-05 | 333,990,016 | 53,000 | 37.3040 | 895,320,000 | 2020-07-31 |
| 1328 | 2020-08-04 | 333,937,016 | -200,000 | 37.2981 | 895,320,000 | 2020-07-31 |
| 1329 | 2020-08-03 | 334,137,016 | -360,000 | 37.3204 | 895,320,000 | 2020-07-31 |
| 1330 | 2020-07-31 | 334,497,016 | 4,000 | 37.3606 | 895,320,000 | 2020-07-31 |
| 1331 | 2020-07-30 | 334,493,016 | -36,000 | 37.3602 | 895,320,000 | 2020-06-30 |
| 1332 | 2020-07-29 | 334,529,016 | -20,000 | 37.3642 | 895,320,000 | 2020-06-30 |
| 1333 | 2020-07-28 | 334,549,016 | -6,000 | 37.3664 | 895,320,000 | 2020-06-30 |
| 1334 | 2020-07-27 | 334,555,016 | 100,000 | 37.3671 | 895,320,000 | 2020-06-30 |
| 1335 | 2020-07-24 | 334,455,016 | 30,000 | 37.3559 | 895,320,000 | 2020-06-30 |
| 1336 | 2020-07-23 | 334,425,016 | 48,000 | 37.3526 | 895,320,000 | 2020-06-30 |
| 1337 | 2020-07-22 | 334,377,016 | 13,334 | 37.3472 | 895,320,000 | 2020-06-30 |
| 1338 | 2020-07-21 | 334,363,682 | -348,000 | 37.3457 | 895,320,000 | 2020-06-30 |
| 1339 | 2020-07-20 | 334,711,682 | -214,000 | 37.3846 | 895,320,000 | 2020-06-30 |
| 1340 | 2020-07-17 | 334,925,682 | -590,000 | 37.4085 | 895,320,000 | 2020-06-30 |
| 1341 | 2020-07-16 | 335,515,682 | -367,400 | 37.4744 | 895,320,000 | 2020-06-30 |
| 1342 | 2020-07-15 | 335,883,082 | -196,000 | 37.5154 | 895,320,000 | 2020-06-30 |
| 1343 | 2020-07-14 | 336,079,082 | 412,000 | 37.5373 | 895,320,000 | 2020-06-30 |
| 1344 | 2020-07-13 | 335,667,082 | -162,000 | 37.4913 | 895,320,000 | 2020-06-30 |
| 1345 | 2020-07-10 | 335,829,082 | -71,334 | 37.5094 | 895,320,000 | 2020-06-30 |
| 1346 | 2020-07-09 | 335,900,416 | -215,392 | 37.5174 | 895,320,000 | 2020-06-30 |
| 1347 | 2020-07-08 | 336,115,808 | -612,000 | 37.5414 | 895,320,000 | 2020-06-30 |
| 1348 | 2020-07-07 | 336,727,808 | -2,044,000 | 37.6098 | 895,320,000 | 2020-06-30 |
| 1349 | 2020-07-06 | 338,771,808 | -1,104,000 | 37.8381 | 895,320,000 | 2020-06-30 |
| 1350 | 2020-07-03 | 339,875,808 | -572,000 | 37.9614 | 895,320,000 | 2020-06-30 |
| 1351 | 2020-07-02 | 340,447,808 | -60,000 | 38.0253 | 895,320,000 | 2020-06-30 |
| 1352 | 2020-06-30 | 340,507,808 | -228,000 | 38.0320 | 895,320,000 | 2020-06-30 |
| 1353 | 2020-06-29 | 340,735,808 | 91,936 | 38.0574 | 895,320,000 | 2020-05-31 |
| 1354 | 2020-06-26 | 340,643,872 | 13,240 | 38.0472 | 895,320,000 | 2020-05-31 |
| 1355 | 2020-06-24 | 340,630,632 | 35,168 | 38.0457 | 895,320,000 | 2020-05-31 |
| 1356 | 2020-06-23 | 340,595,464 | 39,480 | 38.0418 | 895,320,000 | 2020-05-31 |
| 1357 | 2020-06-22 | 340,555,984 | -83,999 | 38.0373 | 895,320,000 | 2020-05-31 |
| 1358 | 2020-06-19 | 340,639,983 | 3,004,000 | 38.0467 | 895,320,000 | 2020-05-31 |
| 1359 | 2020-06-18 | 337,635,983 | 17,998 | 37.7112 | 895,320,000 | 2020-05-31 |
| 1360 | 2020-06-17 | 337,617,985 | -38,000 | 37.7092 | 895,320,000 | 2020-05-31 |
| 1361 | 2020-06-16 | 337,655,985 | -74,000 | 37.7134 | 895,320,000 | 2020-05-31 |
| 1362 | 2020-06-15 | 337,729,985 | -149,998 | 37.7217 | 895,320,000 | 2020-05-31 |
| 1363 | 2020-06-12 | 337,879,983 | 145,100 | 37.7385 | 895,320,000 | 2020-05-31 |
| 1364 | 2020-06-11 | 337,734,883 | -754,000 | 37.7223 | 895,320,000 | 2020-05-31 |
| 1365 | 2020-06-10 | 338,488,883 | -884,000 | 37.8065 | 895,320,000 | 2020-05-31 |
| 1366 | 2020-06-09 | 339,372,883 | -60,000 | 37.9052 | 895,320,000 | 2020-05-31 |
| 1367 | 2020-06-08 | 339,432,883 | -52,000 | 37.9119 | 895,320,000 | 2020-05-31 |
| 1368 | 2020-06-05 | 339,484,883 | 0 | 37.9177 | 895,320,000 | 2020-05-31 |
| 1369 | 2020-06-04 | 339,484,883 | 52,000 | 37.9177 | 895,320,000 | 2020-05-31 |
| 1370 | 2020-06-03 | 339,432,883 | 900,400 | 37.9119 | 895,320,000 | 2020-05-31 |
| 1371 | 2020-06-02 | 338,532,483 | -1,025,484 | 37.8113 | 895,320,000 | 2020-05-31 |
| 1372 | 2020-06-01 | 339,557,967 | 406,484 | 37.9259 | 895,320,000 | 2020-05-31 |
| 1373 | 2020-05-29 | 339,151,483 | 122,000 | 37.8805 | 895,320,000 | 2020-04-30 |
| 1374 | 2020-05-28 | 339,029,483 | -64,000 | 37.8669 | 895,320,000 | 2020-04-30 |
| 1375 | 2020-05-27 | 339,093,483 | 128,000 | 37.8740 | 895,320,000 | 2020-04-30 |
| 1376 | 2020-05-26 | 338,965,483 | -256,000 | 37.8597 | 895,320,000 | 2020-04-30 |
| 1377 | 2020-05-25 | 339,221,483 | 110,000 | 37.8883 | 895,320,000 | 2020-04-30 |
| 1378 | 2020-05-22 | 339,111,483 | -132,000 | 37.8760 | 895,320,000 | 2020-04-30 |
| 1379 | 2020-05-21 | 339,243,483 | -14,000 | 37.8908 | 895,320,000 | 2020-04-30 |
| 1380 | 2020-05-20 | 339,257,483 | -264,125 | 37.8923 | 895,320,000 | 2020-04-30 |
| 1381 | 2020-05-19 | 339,521,608 | -23,400 | 37.9218 | 895,320,000 | 2020-04-30 |
| 1382 | 2020-05-18 | 339,545,008 | 695,907 | 37.9244 | 895,320,000 | 2020-04-30 |
| 1383 | 2020-05-15 | 338,849,101 | -229,582 | 37.8467 | 895,320,000 | 2020-04-30 |
| 1384 | 2020-05-14 | 339,078,683 | -217,139 | 37.8723 | 895,320,000 | 2020-04-30 |
| 1385 | 2020-05-13 | 339,295,822 | 23,793 | 37.8966 | 895,320,000 | 2020-04-30 |
| 1386 | 2020-05-12 | 339,272,029 | 509,500 | 37.8939 | 895,320,000 | 2020-04-30 |
| 1387 | 2020-05-11 | 338,762,529 | -22,029 | 37.8370 | 895,320,000 | 2020-04-30 |
| 1388 | 2020-05-08 | 338,784,558 | -24,889 | 37.8395 | 895,320,000 | 2020-04-30 |
| 1389 | 2020-05-07 | 338,809,447 | 67,559 | 37.8423 | 895,320,000 | 2020-04-30 |
| 1390 | 2020-05-06 | 338,741,888 | -606,000 | 37.8347 | 895,320,000 | 2020-04-30 |
| 1391 | 2020-05-05 | 339,347,888 | 178,537 | 37.9024 | 895,320,000 | 2020-04-30 |
| 1392 | 2020-05-04 | 339,169,351 | -950,086 | 37.8825 | 895,320,000 | 2020-04-30 |
| 1393 | 2020-04-29 | 340,119,437 | -488,000 | 37.9886 | 895,320,000 | 2020-03-31 |
| 1394 | 2020-04-28 | 340,607,437 | 408,000 | 38.0431 | 895,320,000 | 2020-03-31 |
| 1395 | 2020-04-27 | 340,199,437 | -336,000 | 37.9975 | 895,320,000 | 2020-03-31 |
| 1396 | 2020-04-24 | 340,535,437 | 44,000 | 38.0351 | 895,320,000 | 2020-03-31 |
| 1397 | 2020-04-23 | 340,491,437 | -56,000 | 38.0301 | 895,320,000 | 2020-03-31 |
| 1398 | 2020-04-22 | 340,547,437 | -42,000 | 38.0364 | 895,320,000 | 2020-03-31 |
| 1399 | 2020-04-21 | 340,589,437 | -29,119 | 38.0411 | 895,320,000 | 2020-03-31 |
| 1400 | 2020-04-20 | 340,618,556 | 165,607 | 38.0443 | 895,320,000 | 2020-03-31 |
| 1401 | 2020-04-17 | 340,452,949 | 193,212 | 38.0258 | 895,320,000 | 2020-03-31 |
| 1402 | 2020-04-16 | 340,259,737 | 186,385 | 38.0043 | 895,320,000 | 2020-03-31 |
| 1403 | 2020-04-15 | 340,073,352 | 387,615 | 37.9834 | 895,320,000 | 2020-03-31 |
| 1404 | 2020-04-14 | 339,685,737 | 587,979 | 37.9401 | 895,320,000 | 2020-03-31 |
| 1405 | 2020-04-09 | 339,097,758 | -510,836 | 37.8745 | 895,320,000 | 2020-03-31 |
| 1406 | 2020-04-08 | 339,608,594 | 719,343 | 37.9315 | 895,320,000 | 2020-03-31 |
| 1407 | 2020-04-07 | 338,889,251 | -308,000 | 37.8512 | 895,320,000 | 2020-03-31 |
| 1408 | 2020-04-06 | 339,197,251 | 1,002,000 | 37.8856 | 895,320,000 | 2020-03-31 |
| 1409 | 2020-04-03 | 338,195,251 | -861,486 | 37.7737 | 895,320,000 | 2020-03-31 |
| 1410 | 2020-04-02 | 339,056,737 | -1,542,000 | 37.8699 | 895,320,000 | 2020-03-31 |
| 1411 | 2020-04-01 | 340,598,737 | -102,000 | 38.0421 | 895,320,000 | 2020-03-31 |
| 1412 | 2020-03-31 | 340,700,737 | -90,000 | 38.0535 | 895,320,000 | 2020-03-31 |
| 1413 | 2020-03-30 | 340,790,737 | -598,500 | 38.0636 | 895,320,000 | 2020-02-29 |
| 1414 | 2020-03-27 | 341,389,237 | -74,000 | 38.1304 | 895,320,000 | 2020-02-29 |
| 1415 | 2020-03-26 | 341,463,237 | 6,540 | 38.1387 | 895,320,000 | 2020-02-29 |
| 1416 | 2020-03-25 | 341,456,697 | -56,000 | 38.1380 | 895,320,000 | 2020-02-29 |
| 1417 | 2020-03-24 | 341,512,697 | -757,741 | 38.1442 | 895,320,000 | 2020-02-29 |
| 1418 | 2020-03-23 | 342,270,438 | -188,000 | 38.2288 | 895,320,000 | 2020-02-29 |
| 1419 | 2020-03-20 | 342,458,438 | 393,000 | 38.2498 | 895,320,000 | 2020-02-29 |
| 1420 | 2020-03-19 | 342,065,438 | -710,000 | 38.2059 | 895,320,000 | 2020-02-29 |
| 1421 | 2020-03-18 | 342,775,438 | -847,000 | 38.2852 | 895,320,000 | 2020-02-29 |
| 1422 | 2020-03-17 | 343,622,438 | -246,000 | 38.3798 | 895,320,000 | 2020-02-29 |
| 1423 | 2020-03-16 | 343,868,438 | -535,000 | 38.4073 | 895,320,000 | 2020-02-29 |
| 1424 | 2020-03-13 | 344,403,438 | 888,300 | 38.4671 | 895,320,000 | 2020-02-29 |
| 1425 | 2020-03-12 | 343,515,138 | -588,000 | 38.3679 | 895,320,000 | 2020-02-29 |
| 1426 | 2020-03-11 | 344,103,138 | -110,000 | 38.4335 | 895,320,000 | 2020-02-29 |
| 1427 | 2020-03-10 | 344,213,138 | -520,000 | 38.4458 | 895,320,000 | 2020-02-29 |
| 1428 | 2020-03-09 | 344,733,138 | 21,000 | 38.5039 | 895,320,000 | 2020-02-29 |
| 1429 | 2020-03-06 | 344,712,138 | -644,000 | 38.5016 | 895,320,000 | 2020-02-29 |
| 1430 | 2020-03-05 | 345,356,138 | -648,000 | 38.5735 | 895,320,000 | 2020-02-29 |
| 1431 | 2020-03-04 | 346,004,138 | 138,102 | 38.6459 | 895,320,000 | 2020-02-29 |
| 1432 | 2020-03-03 | 345,866,036 | -1,443,102 | 38.6304 | 895,320,000 | 2020-02-29 |
| 1433 | 2020-03-02 | 347,309,138 | -78,000 | 38.7916 | 895,320,000 | 2020-02-29 |
| 1434 | 2020-02-28 | 347,387,138 | -78,000 | 38.8003 | 895,320,000 | 2020-01-31 |
| 1435 | 2020-02-27 | 347,465,138 | 950,000 | 38.8090 | 895,320,000 | 2020-01-31 |
| 1436 | 2020-02-26 | 346,515,138 | -96,000 | 38.7029 | 895,320,000 | 2020-01-31 |
| 1437 | 2020-02-25 | 346,611,138 | -411,000 | 38.7137 | 895,320,000 | 2020-01-31 |
| 1438 | 2020-02-24 | 347,022,138 | -866,100 | 38.7596 | 895,320,000 | 2020-01-31 |
| 1439 | 2020-02-21 | 347,888,238 | -72,000 | 38.8563 | 895,320,000 | 2020-01-31 |
| 1440 | 2020-02-20 | 347,960,238 | 414,000 | 38.8643 | 895,320,000 | 2020-01-31 |
| 1441 | 2020-02-19 | 347,546,238 | 78,000 | 38.8181 | 895,320,000 | 2020-01-31 |
| 1442 | 2020-02-18 | 347,468,238 | -214,000 | 38.8094 | 895,320,000 | 2020-01-31 |
| 1443 | 2020-02-17 | 347,682,238 | 4,000 | 38.8333 | 895,320,000 | 2020-01-31 |
| 1444 | 2020-02-14 | 347,678,238 | -345,500 | 38.8328 | 895,320,000 | 2020-01-31 |
| 1445 | 2020-02-13 | 348,023,738 | -64,615 | 38.8714 | 895,320,000 | 2020-01-31 |
| 1446 | 2020-02-12 | 348,088,353 | 432,000 | 38.8787 | 895,320,000 | 2020-01-31 |
| 1447 | 2020-02-11 | 347,656,353 | 136,000 | 38.8304 | 895,320,000 | 2020-01-31 |
| 1448 | 2020-02-10 | 347,520,353 | 92,000 | 38.8152 | 895,320,000 | 2020-01-31 |
| 1449 | 2020-02-07 | 347,428,353 | 229,638 | 38.8049 | 895,320,000 | 2020-01-31 |
| 1450 | 2020-02-06 | 347,198,715 | -806,000 | 38.7793 | 895,320,000 | 2020-01-31 |
| 1451 | 2020-02-05 | 348,004,715 | 401,502 | 38.8693 | 895,320,000 | 2020-01-31 |
| 1452 | 2020-02-04 | 347,603,213 | -94,000 | 38.8245 | 895,320,000 | 2020-01-31 |
| 1453 | 2020-02-03 | 347,697,213 | -154,762 | 38.8350 | 895,320,000 | 2020-01-31 |
| 1454 | 2020-01-31 | 347,851,975 | 86,000 | 38.8523 | 895,320,000 | 2020-01-31 |
| 1455 | 2020-01-30 | 347,765,975 | 570,005 | 38.8426 | 895,320,000 | 2019-12-31 |
| 1456 | 2020-01-29 | 347,195,970 | 46,795 | 38.7790 | 895,320,000 | 2019-12-31 |
| 1457 | 2020-01-24 | 347,149,175 | 0 | 38.7738 | 895,320,000 | 2019-12-31 |
| 1458 | 2020-01-23 | 347,149,175 | -17,270 | 38.7738 | 895,320,000 | 2019-12-31 |
| 1459 | 2020-01-22 | 347,166,445 | -46,000 | 38.7757 | 895,320,000 | 2019-12-31 |
| 1460 | 2020-01-21 | 347,212,445 | -212,000 | 38.7808 | 895,320,000 | 2019-12-31 |
| 1461 | 2020-01-20 | 347,424,445 | -44,698 | 38.8045 | 895,320,000 | 2019-12-31 |
| 1462 | 2020-01-17 | 347,469,143 | -108,000 | 38.8095 | 895,320,000 | 2019-12-31 |
| 1463 | 2020-01-16 | 347,577,143 | -26,000 | 38.8216 | 895,320,000 | 2019-12-31 |
| 1464 | 2020-01-15 | 347,603,143 | -10,000 | 38.8245 | 895,320,000 | 2019-12-31 |
| 1465 | 2020-01-14 | 347,613,143 | 1,602,420 | 38.8256 | 895,320,000 | 2019-12-31 |
| 1466 | 2020-01-13 | 346,010,723 | 15,494 | 38.6466 | 895,320,000 | 2019-12-31 |
| 1467 | 2020-01-10 | 345,995,229 | 512,000 | 38.6449 | 895,320,000 | 2019-12-31 |
| 1468 | 2020-01-09 | 345,483,229 | 198,000 | 38.5877 | 895,320,000 | 2019-12-31 |
| 1469 | 2020-01-08 | 345,285,229 | -1,472,780 | 38.5656 | 895,320,000 | 2019-12-31 |
| 1470 | 2020-01-07 | 346,758,009 | -221,766 | 38.7301 | 895,320,000 | 2019-12-31 |
| 1471 | 2020-01-06 | 346,979,775 | 650,000 | 38.7548 | 895,320,000 | 2019-12-31 |
| 1472 | 2020-01-03 | 346,329,775 | 1,445,500 | 38.6822 | 895,320,000 | 2019-12-31 |
| 1473 | 2020-01-02 | 344,884,275 | 134,538 | 38.5208 | 895,320,000 | 2019-12-31 |
| 1474 | 2019-12-31 | 344,749,737 | 0 | 38.5058 | 895,320,000 | 2019-12-31 |
| 1475 | 2019-12-30 | 344,749,737 | 793,571 | 38.5058 | 895,320,000 | 2019-11-30 |
| 1476 | 2019-12-27 | 343,956,166 | -743,336 | 38.4171 | 895,320,000 | 2019-11-30 |
| 1477 | 2019-12-24 | 344,699,502 | 10,000 | 38.5001 | 895,320,000 | 2019-11-30 |
| 1478 | 2019-12-23 | 344,689,502 | 326,608 | 38.4990 | 895,320,000 | 2019-11-30 |
| 1479 | 2019-12-20 | 344,362,894 | 100,600 | 38.4625 | 895,320,000 | 2019-11-30 |
| 1480 | 2019-12-19 | 344,262,294 | 1,199,780 | 38.4513 | 895,320,000 | 2019-11-30 |
| 1481 | 2019-12-18 | 343,062,514 | 76,000 | 38.3173 | 895,320,000 | 2019-11-30 |
| 1482 | 2019-12-17 | 342,986,514 | -714,000 | 38.3088 | 895,320,000 | 2019-11-30 |
| 1483 | 2019-12-16 | 343,700,514 | -122,000 | 38.3886 | 895,320,000 | 2019-11-30 |
| 1484 | 2019-12-13 | 343,822,514 | 141,000 | 38.4022 | 895,320,000 | 2019-11-30 |
| 1485 | 2019-12-12 | 343,681,514 | -555,000 | 38.3864 | 895,320,000 | 2019-11-30 |
| 1486 | 2019-12-11 | 344,236,514 | -977,000 | 38.4484 | 895,320,000 | 2019-11-30 |
| 1487 | 2019-12-10 | 345,213,514 | 169,000 | 38.5576 | 895,320,000 | 2019-11-30 |
| 1488 | 2019-12-09 | 345,044,514 | -184,000 | 38.5387 | 895,320,000 | 2019-11-30 |
| 1489 | 2019-12-06 | 345,228,514 | -340,700 | 38.5592 | 895,320,000 | 2019-11-30 |
| 1490 | 2019-12-05 | 345,569,214 | -725,360 | 38.5973 | 895,320,000 | 2019-11-30 |
| 1491 | 2019-12-04 | 346,294,574 | -73,000 | 38.6783 | 895,320,000 | 2019-11-30 |
| 1492 | 2019-12-03 | 346,367,574 | -225,680 | 38.6865 | 895,320,000 | 2019-11-30 |
| 1493 | 2019-12-02 | 346,593,254 | 362,727 | 38.7117 | 895,320,000 | 2019-11-30 |
| 1494 | 2019-11-29 | 346,230,527 | 220,953 | 38.6711 | 895,320,000 | 2019-10-31 |
| 1495 | 2019-11-28 | 346,009,574 | 407,340 | 38.6465 | 895,320,000 | 2019-10-31 |
| 1496 | 2019-11-27 | 345,602,234 | -587,000 | 38.6010 | 895,320,000 | 2019-10-31 |
| 1497 | 2019-11-26 | 346,189,234 | -40,000 | 38.6665 | 895,320,000 | 2019-10-31 |
| 1498 | 2019-11-25 | 346,229,234 | 268,000 | 38.6710 | 895,320,000 | 2019-10-31 |
| 1499 | 2019-11-22 | 345,961,234 | -576,000 | 38.6411 | 895,320,000 | 2019-10-31 |
| 1500 | 2019-11-21 | 346,537,234 | -354,000 | 38.7054 | 895,320,000 | 2019-10-31 |
| 1501 | 2019-11-20 | 346,891,234 | -298,727 | 38.7449 | 895,320,000 | 2019-10-31 |
| 1502 | 2019-11-19 | 347,189,961 | 16,000 | 38.7783 | 895,320,000 | 2019-10-31 |
| 1503 | 2019-11-18 | 347,173,961 | -62,000 | 38.7765 | 895,320,000 | 2019-10-31 |
| 1504 | 2019-11-15 | 347,235,961 | -565,308 | 38.7834 | 895,320,000 | 2019-10-31 |
| 1505 | 2019-11-14 | 347,801,269 | -247,102 | 38.8466 | 895,320,000 | 2019-10-31 |
| 1506 | 2019-11-13 | 348,048,371 | -1,221,110 | 38.8742 | 895,320,000 | 2019-10-31 |
| 1507 | 2019-11-12 | 349,269,481 | -248,000 | 39.0106 | 895,320,000 | 2019-10-31 |
| 1508 | 2019-11-11 | 349,517,481 | 216,640 | 39.0383 | 895,320,000 | 2019-10-31 |
| 1509 | 2019-11-08 | 349,300,841 | 275,765 | 39.0141 | 895,320,000 | 2019-10-31 |
| 1510 | 2019-11-07 | 349,025,076 | -168,565 | 38.9833 | 895,320,000 | 2019-10-31 |
| 1511 | 2019-11-06 | 349,193,641 | -202,000 | 39.0021 | 895,320,000 | 2019-10-31 |
| 1512 | 2019-11-05 | 349,395,641 | -970,000 | 39.0247 | 895,320,000 | 2019-10-31 |
| 1513 | 2019-11-04 | 350,365,641 | 64,000 | 39.1330 | 895,320,000 | 2019-10-31 |
| 1514 | 2019-11-01 | 350,301,641 | -60,000 | 39.1259 | 895,320,000 | 2019-10-31 |
| 1515 | 2019-10-31 | 350,361,641 | 53,936 | 39.1326 | 895,320,000 | 2019-10-31 |
| 1516 | 2019-10-30 | 350,307,705 | 102,000 | 39.1265 | 895,320,000 | 2019-09-30 |
| 1517 | 2019-10-29 | 350,205,705 | -2,074,000 | 39.1151 | 895,320,000 | 2019-09-30 |
| 1518 | 2019-10-28 | 352,279,705 | -837,392 | 39.3468 | 895,320,000 | 2019-09-30 |
| 1519 | 2019-10-25 | 353,117,097 | -528,442 | 39.4403 | 895,320,000 | 2019-09-30 |
| 1520 | 2019-10-24 | 353,645,539 | -797,400 | 39.4993 | 895,320,000 | 2019-09-30 |
| 1521 | 2019-10-23 | 354,442,939 | -120,000 | 39.5884 | 895,320,000 | 2019-09-30 |
| 1522 | 2019-10-22 | 354,562,939 | -180,068 | 39.6018 | 895,320,000 | 2019-09-30 |
| 1523 | 2019-10-21 | 354,743,007 | 101,893 | 39.6219 | 895,320,000 | 2019-09-30 |
| 1524 | 2019-10-18 | 354,641,114 | -56,000 | 39.6105 | 895,320,000 | 2019-09-30 |
| 1525 | 2019-10-17 | 354,697,114 | -136,000 | 39.6168 | 895,320,000 | 2019-09-30 |
| 1526 | 2019-10-16 | 354,833,114 | -234,000 | 39.6320 | 895,320,000 | 2019-09-30 |
| 1527 | 2019-10-15 | 355,067,114 | -72,000 | 39.6581 | 895,320,000 | 2019-09-30 |
| 1528 | 2019-10-14 | 355,139,114 | 570,000 | 39.6662 | 895,320,000 | 2019-09-30 |
| 1529 | 2019-10-11 | 354,569,114 | 991,019 | 39.6025 | 895,320,000 | 2019-09-30 |
| 1530 | 2019-10-10 | 353,578,095 | -128,000 | 39.4918 | 895,320,000 | 2019-09-30 |
| 1531 | 2019-10-09 | 353,706,095 | 10,000 | 39.5061 | 895,320,000 | 2019-09-30 |
| 1532 | 2019-10-08 | 353,696,095 | -4,000 | 39.5050 | 895,320,000 | 2019-09-30 |
| 1533 | 2019-10-04 | 353,700,095 | -856,000 | 39.5054 | 895,320,000 | 2019-09-30 |
| 1534 | 2019-10-03 | 354,556,095 | 66,000 | 39.6010 | 895,320,000 | 2019-09-30 |
| 1535 | 2019-10-02 | 354,490,095 | -76,024 | 39.5937 | 895,320,000 | 2019-09-30 |
| 1536 | 2019-09-30 | 354,566,119 | 315,106 | 39.6022 | 895,320,000 | 2019-09-30 |
| 1537 | 2019-09-27 | 354,251,013 | 168,000 | 39.5670 | 895,320,000 | 2019-08-31 |
| 1538 | 2019-09-26 | 354,083,013 | 0 | 39.5482 | 895,320,000 | 2019-08-31 |
| 1539 | 2019-09-25 | 354,083,013 | 311,031 | 39.5482 | 895,320,000 | 2019-08-31 |
| 1540 | 2019-09-24 | 353,771,982 | 67,800 | 39.5135 | 895,320,000 | 2019-08-31 |
| 1541 | 2019-09-23 | 353,704,182 | 11,900 | 39.5059 | 895,320,000 | 2019-08-31 |
| 1542 | 2019-09-20 | 353,692,282 | -130,000 | 39.5046 | 895,320,000 | 2019-08-31 |
| 1543 | 2019-09-19 | 353,822,282 | -130,000 | 39.5191 | 895,320,000 | 2019-08-31 |
| 1544 | 2019-09-18 | 353,952,282 | 64,000 | 39.5336 | 895,320,000 | 2019-08-31 |
| 1545 | 2019-09-17 | 353,888,282 | 388,000 | 39.5265 | 895,320,000 | 2019-08-31 |
| 1546 | 2019-09-16 | 353,500,282 | -57,146 | 39.4831 | 895,320,000 | 2019-08-31 |
| 1547 | 2019-09-13 | 353,557,428 | 6,000 | 39.4895 | 895,320,000 | 2019-08-31 |
| 1548 | 2019-09-12 | 353,551,428 | -153,133 | 39.4888 | 895,320,000 | 2019-08-31 |
| 1549 | 2019-09-11 | 353,704,561 | 253,047 | 39.5059 | 895,320,000 | 2019-08-31 |
| 1550 | 2019-09-10 | 353,451,514 | 102,000 | 39.4777 | 895,320,000 | 2019-08-31 |
| 1551 | 2019-09-09 | 353,349,514 | -3,754,000 | 39.4663 | 895,320,000 | 2019-08-31 |
| 1552 | 2019-09-06 | 357,103,514 | -728,000 | 39.8856 | 895,320,000 | 2019-08-31 |
| 1553 | 2019-09-05 | 357,831,514 | -116,000 | 39.9669 | 895,320,000 | 2019-08-31 |
| 1554 | 2019-09-04 | 357,947,514 | -8,000 | 39.9798 | 895,320,000 | 2019-08-31 |
| 1555 | 2019-09-03 | 357,955,514 | 48,000 | 39.9807 | 895,320,000 | 2019-08-31 |
| 1556 | 2019-09-02 | 357,907,514 | -158,000 | 39.9754 | 895,320,000 | 2019-08-31 |
| 1557 | 2019-08-30 | 358,065,514 | 6,000 | 39.9930 | 895,320,000 | 2019-07-31 |
| 1558 | 2019-08-29 | 358,059,514 | -78,606 | 39.9924 | 895,320,000 | 2019-07-31 |
| 1559 | 2019-08-28 | 358,138,120 | -53,500 | 40.0011 | 895,320,000 | 2019-07-31 |
| 1560 | 2019-08-27 | 358,191,620 | -182,000 | 40.0071 | 895,320,000 | 2019-07-31 |
| 1561 | 2019-08-26 | 358,373,620 | -27,524 | 40.0274 | 895,320,000 | 2019-07-31 |
| 1562 | 2019-08-23 | 358,401,144 | 72,000 | 40.0305 | 895,320,000 | 2019-07-31 |
| 1563 | 2019-08-22 | 358,329,144 | -36,023 | 40.0225 | 895,320,000 | 2019-07-31 |
| 1564 | 2019-08-21 | 358,365,167 | 274,547 | 40.0265 | 895,320,000 | 2019-07-31 |
| 1565 | 2019-08-20 | 358,090,620 | 104,000 | 39.9958 | 895,320,000 | 2019-07-31 |
| 1566 | 2019-08-19 | 357,986,620 | 115,000 | 39.9842 | 895,320,000 | 2019-07-31 |
| 1567 | 2019-08-16 | 357,871,620 | -178,000 | 39.9714 | 895,320,000 | 2019-07-31 |
| 1568 | 2019-08-15 | 358,049,620 | -717,278 | 39.9912 | 895,320,000 | 2019-07-31 |
| 1569 | 2019-08-14 | 358,766,898 | -803,250 | 40.0714 | 895,320,000 | 2019-07-31 |
| 1570 | 2019-08-13 | 359,570,148 | -122,000 | 40.1611 | 895,320,000 | 2019-07-31 |
| 1571 | 2019-08-12 | 359,692,148 | 34,000 | 40.1747 | 895,320,000 | 2019-07-31 |
| 1572 | 2019-08-09 | 359,658,148 | -20,000 | 40.1709 | 895,320,000 | 2019-07-31 |
| 1573 | 2019-08-08 | 359,678,148 | -100,000 | 40.1731 | 895,320,000 | 2019-07-31 |
| 1574 | 2019-08-07 | 359,778,148 | 268,000 | 40.1843 | 895,320,000 | 2019-07-31 |
| 1575 | 2019-08-06 | 359,510,148 | -18,000 | 40.1544 | 895,320,000 | 2019-07-31 |
| 1576 | 2019-08-05 | 359,528,148 | -94,000 | 40.1564 | 895,320,000 | 2019-07-31 |
| 1577 | 2019-08-02 | 359,622,148 | 42,000 | 40.1669 | 895,320,000 | 2019-07-31 |
| 1578 | 2019-08-01 | 359,580,148 | 66,000 | 40.1622 | 895,320,000 | 2019-07-31 |
| 1579 | 2019-07-31 | 359,514,148 | 2,000 | 40.1548 | 895,320,000 | 2019-07-31 |
| 1580 | 2019-07-30 | 359,512,148 | -52,000 | 40.1546 | 895,320,000 | 2019-06-30 |
| 1581 | 2019-07-29 | 359,564,148 | 62,000 | 40.1604 | 895,320,000 | 2019-06-30 |
| 1582 | 2019-07-26 | 359,502,148 | 20,000 | 40.1535 | 895,320,000 | 2019-06-30 |
| 1583 | 2019-07-25 | 359,482,148 | -244,000 | 40.1512 | 895,320,000 | 2019-06-30 |
| 1584 | 2019-07-24 | 359,726,148 | -198,000 | 40.1785 | 895,320,000 | 2019-06-30 |
| 1585 | 2019-07-23 | 359,924,148 | 324,000 | 40.2006 | 895,320,000 | 2019-06-30 |
| 1586 | 2019-07-22 | 359,600,148 | -212,000 | 40.1644 | 895,320,000 | 2019-06-30 |
| 1587 | 2019-07-19 | 359,812,148 | 158,000 | 40.1881 | 895,320,000 | 2019-06-30 |
| 1588 | 2019-07-18 | 359,654,148 | -320,000 | 40.1705 | 895,320,000 | 2019-06-30 |
| 1589 | 2019-07-17 | 359,974,148 | 10,000 | 40.2062 | 895,320,000 | 2019-06-30 |
| 1590 | 2019-07-16 | 359,964,148 | -54,000 | 40.2051 | 895,320,000 | 2019-06-30 |
| 1591 | 2019-07-15 | 360,018,148 | 20,000 | 40.2111 | 895,320,000 | 2019-06-30 |
| 1592 | 2019-07-12 | 359,998,148 | -66,000 | 40.2089 | 895,320,000 | 2019-06-30 |
| 1593 | 2019-07-11 | 360,064,148 | -248,338 | 40.2163 | 895,320,000 | 2019-06-30 |
| 1594 | 2019-07-10 | 360,312,486 | -26,000 | 40.2440 | 895,320,000 | 2019-06-30 |
| 1595 | 2019-07-09 | 360,338,486 | 40,000 | 40.2469 | 895,320,000 | 2019-06-30 |
| 1596 | 2019-07-08 | 360,298,486 | -73,573 | 40.2424 | 895,320,000 | 2019-06-30 |
| 1597 | 2019-07-05 | 360,372,059 | -433,994 | 40.2506 | 895,320,000 | 2019-06-30 |
| 1598 | 2019-07-04 | 360,806,053 | 260,332 | 40.2991 | 895,320,000 | 2019-06-30 |
| 1599 | 2019-07-03 | 360,545,721 | -150,000 | 40.2700 | 895,320,000 | 2019-06-30 |
| 1600 | 2019-07-02 | 360,695,721 | -34,000 | 40.2868 | 895,320,000 | 2019-06-30 |
| 1601 | 2019-06-28 | 360,729,721 | -78,000 | 40.2906 | 895,320,000 | 2019-05-31 |
| 1602 | 2019-06-27 | 360,807,721 | 24,000 | 40.2993 | 895,320,000 | 2019-05-31 |
| 1603 | 2019-06-26 | 360,783,721 | -608,000 | 40.2966 | 895,320,000 | 2019-05-31 |
| 1604 | 2019-06-25 | 361,391,721 | -375,359 | 40.3645 | 895,320,000 | 2019-05-31 |
| 1605 | 2019-06-24 | 361,767,080 | -2,000 | 40.4065 | 895,320,000 | 2019-05-31 |
| 1606 | 2019-06-21 | 361,769,080 | -72,000 | 40.4067 | 895,320,000 | 2019-05-31 |
| 1607 | 2019-06-20 | 361,841,080 | -14,000 | 40.4147 | 895,320,000 | 2019-05-31 |
| 1608 | 2019-06-19 | 361,855,080 | 26,000 | 40.4163 | 895,320,000 | 2019-05-31 |
| 1609 | 2019-06-18 | 361,829,080 | 1,456,000 | 40.4134 | 895,320,000 | 2019-05-31 |
| 1610 | 2019-06-17 | 360,373,080 | -260,000 | 40.2508 | 895,320,000 | 2019-05-31 |
| 1611 | 2019-06-14 | 360,633,080 | 172,000 | 40.2798 | 895,320,000 | 2019-05-31 |
| 1612 | 2019-06-13 | 360,461,080 | -1,272,000 | 40.2606 | 895,320,000 | 2019-05-31 |
| 1613 | 2019-06-12 | 361,733,080 | -1,076,000 | 40.4027 | 895,320,000 | 2019-05-31 |
| 1614 | 2019-06-11 | 362,809,080 | 572,000 | 40.5228 | 895,320,000 | 2019-05-31 |
| 1615 | 2019-06-10 | 362,237,080 | -126,000 | 40.4590 | 895,320,000 | 2019-05-31 |
| 1616 | 2019-06-06 | 362,363,080 | -32,620 | 40.4730 | 895,320,000 | 2019-05-31 |
| 1617 | 2019-06-05 | 362,395,700 | 86,000 | 40.4767 | 895,320,000 | 2019-05-31 |
| 1618 | 2019-06-04 | 362,309,700 | -6,000 | 40.4671 | 895,320,000 | 2019-05-31 |
| 1619 | 2019-06-03 | 362,315,700 | -30,000 | 40.4677 | 895,320,000 | 2019-05-31 |
| 1620 | 2019-05-31 | 362,345,700 | -320,000 | 40.4711 | 895,320,000 | 2019-05-31 |
| 1621 | 2019-05-30 | 362,665,700 | -94,000 | 40.5068 | 895,320,000 | 2019-04-30 |
| 1622 | 2019-05-29 | 362,759,700 | 56,000 | 40.5173 | 895,320,000 | 2019-04-30 |
| 1623 | 2019-05-28 | 362,703,700 | 54,000 | 40.5111 | 895,320,000 | 2019-04-30 |
| 1624 | 2019-05-27 | 362,649,700 | -456,000 | 40.5050 | 895,320,000 | 2019-04-30 |
| 1625 | 2019-05-24 | 363,105,700 | 620,359 | 40.5560 | 895,320,000 | 2019-04-30 |
| 1626 | 2019-05-23 | 362,485,341 | -460,000 | 40.4867 | 895,320,000 | 2019-04-30 |
| 1627 | 2019-05-22 | 362,945,341 | -440,000 | 40.5381 | 895,320,000 | 2019-04-30 |
| 1628 | 2019-05-21 | 363,385,341 | 6,000 | 40.5872 | 895,320,000 | 2019-04-30 |
| 1629 | 2019-05-20 | 363,379,341 | -404,000 | 40.5865 | 895,320,000 | 2019-04-30 |
| 1630 | 2019-05-17 | 363,783,341 | 153,500 | 40.6317 | 895,320,000 | 2019-04-30 |
| 1631 | 2019-05-16 | 363,629,841 | 181,427 | 40.6145 | 895,320,000 | 2019-04-30 |
| 1632 | 2019-05-15 | 363,448,414 | -294,000 | 40.5942 | 895,320,000 | 2019-04-30 |
| 1633 | 2019-05-14 | 363,742,414 | 78,000 | 40.6271 | 895,320,000 | 2019-04-30 |
| 1634 | 2019-05-10 | 363,664,414 | -98,000 | 40.6184 | 895,320,000 | 2019-04-30 |
| 1635 | 2019-05-09 | 363,762,414 | 120,000 | 40.6293 | 895,320,000 | 2019-04-30 |
| 1636 | 2019-05-08 | 363,642,414 | 826,000 | 40.6159 | 895,320,000 | 2019-04-30 |
| 1637 | 2019-05-07 | 362,816,414 | 18,000 | 40.5237 | 895,320,000 | 2019-04-30 |
| 1638 | 2019-05-06 | 362,798,414 | -298,000 | 40.5216 | 895,320,000 | 2019-04-30 |
| 1639 | 2019-05-03 | 363,096,414 | 22,000 | 40.5549 | 895,320,000 | 2019-04-30 |
| 1640 | 2019-05-02 | 363,074,414 | 38,586 | 40.5525 | 895,320,000 | 2019-04-30 |
| 1641 | 2019-04-30 | 363,035,828 | 138,000 | 40.5482 | 895,320,000 | 2019-04-30 |
| 1642 | 2019-04-29 | 362,897,828 | 116,000 | 40.5328 | 895,320,000 | 2019-03-31 |
| 1643 | 2019-04-26 | 362,781,828 | -26,000 | 40.5198 | 895,320,000 | 2019-03-31 |
| 1644 | 2019-04-25 | 362,807,828 | -295,542 | 40.5227 | 895,320,000 | 2019-03-31 |
| 1645 | 2019-04-24 | 363,103,370 | -65,000 | 40.5557 | 895,320,000 | 2019-03-31 |
| 1646 | 2019-04-23 | 363,168,370 | 138,000 | 40.5630 | 895,320,000 | 2019-03-31 |
| 1647 | 2019-04-18 | 363,030,370 | -297,784 | 40.5476 | 895,320,000 | 2019-03-31 |
| 1648 | 2019-04-17 | 363,328,154 | -832,000 | 40.5808 | 895,320,000 | 2019-03-31 |
| 1649 | 2019-04-16 | 364,160,154 | -342,000 | 40.6737 | 895,320,000 | 2019-03-31 |
| 1650 | 2019-04-15 | 364,502,154 | 116,000 | 40.7119 | 895,320,000 | 2019-03-31 |
| 1651 | 2019-04-12 | 364,386,154 | 450,000 | 40.6990 | 895,320,000 | 2019-03-31 |
| 1652 | 2019-04-11 | 363,936,154 | 66,000 | 40.6487 | 895,320,000 | 2019-03-31 |
| 1653 | 2019-04-10 | 363,870,154 | 399,000 | 40.6414 | 895,320,000 | 2019-03-31 |
| 1654 | 2019-04-09 | 363,471,154 | 1,040,000 | 40.5968 | 895,320,000 | 2019-03-31 |
| 1655 | 2019-04-08 | 362,431,154 | -20,565 | 40.4806 | 895,320,000 | 2019-03-31 |
| 1656 | 2019-04-04 | 362,451,719 | 341,400 | 40.4829 | 895,320,000 | 2019-03-31 |
| 1657 | 2019-04-03 | 362,110,319 | 483,165 | 40.4448 | 895,320,000 | 2019-03-31 |
| 1658 | 2019-04-02 | 361,627,154 | -236,499 | 40.3908 | 895,320,000 | 2019-03-31 |
| 1659 | 2019-04-01 | 361,863,653 | 310,913 | 40.4172 | 895,320,000 | 2019-03-31 |
| 1660 | 2019-03-29 | 361,552,740 | -427,000 | 40.3825 | 895,320,000 | 2019-02-28 |
| 1661 | 2019-03-28 | 361,979,740 | 318,000 | 40.4302 | 895,320,000 | 2019-02-28 |
| 1662 | 2019-03-27 | 361,661,740 | -144,375 | 40.3947 | 895,320,000 | 2019-02-28 |
| 1663 | 2019-03-26 | 361,806,115 | 1,494,959 | 40.4108 | 895,320,000 | 2019-02-28 |
| 1664 | 2019-03-25 | 360,311,156 | 976,000 | 40.2438 | 895,320,000 | 2019-02-28 |
| 1665 | 2019-03-22 | 359,335,156 | -14,000 | 40.1348 | 895,320,000 | 2019-02-28 |
| 1666 | 2019-03-21 | 359,349,156 | 780,000 | 40.1364 | 895,320,000 | 2019-02-28 |
| 1667 | 2019-03-20 | 358,569,156 | 44,000 | 40.0493 | 895,320,000 | 2019-02-28 |
| 1668 | 2019-03-19 | 358,525,156 | -355,097 | 40.0444 | 895,320,000 | 2019-02-28 |
| 1669 | 2019-03-18 | 358,880,253 | 40,000 | 40.0840 | 895,320,000 | 2019-02-28 |
| 1670 | 2019-03-15 | 358,840,253 | -284,000 | 40.0796 | 895,320,000 | 2019-02-28 |
| 1671 | 2019-03-14 | 359,124,253 | -526,000 | 40.1113 | 895,320,000 | 2019-02-28 |
| 1672 | 2019-03-13 | 359,650,253 | -126,000 | 40.1700 | 895,320,000 | 2019-02-28 |
| 1673 | 2019-03-12 | 359,776,253 | 151,488 | 40.1841 | 895,320,000 | 2019-02-28 |
| 1674 | 2019-03-11 | 359,624,765 | 275,804 | 40.1672 | 895,320,000 | 2019-02-28 |
| 1675 | 2019-03-08 | 359,348,961 | 845,092 | 40.1364 | 895,320,000 | 2019-02-28 |
| 1676 | 2019-03-07 | 358,503,869 | -87,400 | 40.0420 | 895,320,000 | 2019-02-28 |
| 1677 | 2019-03-06 | 358,591,269 | 112,000 | 40.0517 | 895,320,000 | 2019-02-28 |
| 1678 | 2019-03-05 | 358,479,269 | 82,000 | 40.0392 | 895,320,000 | 2019-02-28 |
| 1679 | 2019-03-04 | 358,397,269 | 223,000 | 40.0301 | 895,320,000 | 2019-02-28 |
| 1680 | 2019-03-01 | 358,174,269 | -248,000 | 40.0052 | 895,320,000 | 2019-02-28 |
| 1681 | 2019-02-28 | 358,422,269 | 280,000 | 40.0329 | 895,320,000 | 2019-02-28 |
| 1682 | 2019-02-27 | 358,142,269 | -74,000 | 40.0016 | 895,320,000 | 2019-01-31 |
| 1683 | 2019-02-26 | 358,216,269 | -108,000 | 40.0099 | 895,320,000 | 2019-01-31 |
| 1684 | 2019-02-25 | 358,324,269 | 356,000 | 40.0219 | 895,320,000 | 2019-01-31 |
| 1685 | 2019-02-22 | 357,968,269 | -32,000 | 39.9822 | 895,320,000 | 2019-01-31 |
| 1686 | 2019-02-21 | 358,000,269 | -102,000 | 39.9857 | 895,320,000 | 2019-01-31 |
| 1687 | 2019-02-20 | 358,102,269 | -24,000 | 39.9971 | 895,320,000 | 2019-01-31 |
| 1688 | 2019-02-19 | 358,126,269 | 86,000 | 39.9998 | 895,320,000 | 2019-01-31 |
| 1689 | 2019-02-18 | 358,040,269 | -6,000 | 39.9902 | 895,320,000 | 2019-01-31 |
| 1690 | 2019-02-15 | 358,046,269 | 26,000 | 39.9909 | 895,320,000 | 2019-01-31 |
| 1691 | 2019-02-14 | 358,020,269 | 28,000 | 39.9880 | 895,320,000 | 2019-01-31 |
| 1692 | 2019-02-13 | 357,992,269 | -218,000 | 39.9848 | 895,320,000 | 2019-01-31 |
| 1693 | 2019-02-12 | 358,210,269 | -203,000 | 40.0092 | 895,320,000 | 2019-01-31 |
| 1694 | 2019-02-11 | 358,413,269 | -507,000 | 40.0319 | 895,320,000 | 2019-01-31 |
| 1695 | 2019-02-08 | 358,920,269 | -74,288 | 40.0885 | 895,320,000 | 2019-01-31 |
| 1696 | 2019-02-04 | 358,994,557 | 0 | 40.0968 | 895,320,000 | 2019-01-31 |
| 1697 | 2019-02-01 | 358,994,557 | -132,000 | 40.0968 | 895,320,000 | 2019-01-31 |
| 1698 | 2019-01-31 | 359,126,557 | -124,000 | 40.1115 | 895,320,000 | 2019-01-31 |
| 1699 | 2019-01-30 | 359,250,557 | 106,000 | 40.1254 | 895,320,000 | 2018-12-31 |
| 1700 | 2019-01-29 | 359,144,557 | -922,008 | 40.1135 | 895,320,000 | 2018-12-31 |
| 1701 | 2019-01-28 | 360,066,565 | -130,292 | 40.2165 | 895,320,000 | 2018-12-31 |
| 1702 | 2019-01-25 | 360,196,857 | 647,686 | 40.2311 | 895,320,000 | 2018-12-31 |
| 1703 | 2019-01-24 | 359,549,171 | 38,000 | 40.1587 | 895,320,000 | 2018-12-31 |
| 1704 | 2019-01-23 | 359,511,171 | -272,000 | 40.1545 | 895,320,000 | 2018-12-31 |
| 1705 | 2019-01-22 | 359,783,171 | -186,000 | 40.1849 | 895,320,000 | 2018-12-31 |
| 1706 | 2019-01-21 | 359,969,171 | -34,000 | 40.2056 | 895,320,000 | 2018-12-31 |
| 1707 | 2019-01-18 | 360,003,171 | 70,000 | 40.2094 | 895,320,000 | 2018-12-31 |
| 1708 | 2019-01-17 | 359,933,171 | 216,974 | 40.2016 | 895,320,000 | 2018-12-31 |
| 1709 | 2019-01-16 | 359,716,197 | 258,000 | 40.1774 | 895,320,000 | 2018-12-31 |
| 1710 | 2019-01-15 | 359,458,197 | 414,000 | 40.1486 | 895,320,000 | 2018-12-31 |
| 1711 | 2019-01-14 | 359,044,197 | -466,000 | 40.1023 | 895,320,000 | 2018-12-31 |
| 1712 | 2019-01-11 | 359,510,197 | 228,000 | 40.1544 | 895,320,000 | 2018-12-31 |
| 1713 | 2019-01-10 | 359,282,197 | -16,000 | 40.1289 | 895,320,000 | 2018-12-31 |
| 1714 | 2019-01-09 | 359,298,197 | 462,000 | 40.1307 | 895,320,000 | 2018-12-31 |
| 1715 | 2019-01-08 | 358,836,197 | 14,000 | 40.0791 | 895,320,000 | 2018-12-31 |
| 1716 | 2019-01-07 | 358,822,197 | -198,000 | 40.0775 | 895,320,000 | 2018-12-31 |
| 1717 | 2019-01-04 | 359,020,197 | -1,213,500 | 40.0997 | 895,320,000 | 2018-12-31 |
| 1718 | 2019-01-03 | 360,233,697 | 325,030 | 40.2352 | 895,320,000 | 2018-12-31 |
| 1719 | 2019-01-02 | 359,908,667 | -134,000 | 40.1989 | 895,320,000 | 2018-12-31 |
| 1720 | 2018-12-31 | 360,042,667 | 0 | 40.2139 | 895,320,000 | 2018-12-31 |
| 1721 | 2018-12-28 | 360,042,667 | -810,444 | 40.2139 | 895,320,000 | 2018-11-30 |
| 1722 | 2018-12-27 | 360,853,111 | -707,000 | 40.3044 | 895,320,000 | 2018-11-30 |
| 1723 | 2018-12-24 | 361,560,111 | 0 | 40.3833 | 895,320,000 | 2018-11-30 |
| 1724 | 2018-12-21 | 361,560,111 | -404,000 | 40.3833 | 895,320,000 | 2018-11-30 |
| 1725 | 2018-12-20 | 361,964,111 | -32,000 | 40.4285 | 895,320,000 | 2018-11-30 |
| 1726 | 2018-12-19 | 361,996,111 | -420,000 | 40.4320 | 895,320,000 | 2018-11-30 |
| 1727 | 2018-12-18 | 362,416,111 | 157,762 | 40.4789 | 895,320,000 | 2018-11-30 |
| 1728 | 2018-12-17 | 362,258,349 | -447,000 | 40.4613 | 895,320,000 | 2018-11-30 |
| 1729 | 2018-12-14 | 362,705,349 | 268,041 | 40.5113 | 895,320,000 | 2018-11-30 |
| 1730 | 2018-12-13 | 362,437,308 | -173,000 | 40.4813 | 895,320,000 | 2018-11-30 |
| 1731 | 2018-12-12 | 362,610,308 | -15,825 | 40.5006 | 895,320,000 | 2018-11-30 |
| 1732 | 2018-12-11 | 362,626,133 | 57,550 | 40.5024 | 895,320,000 | 2018-11-30 |
| 1733 | 2018-12-10 | 362,568,583 | 46,000 | 40.4960 | 895,320,000 | 2018-11-30 |
| 1734 | 2018-12-07 | 362,522,583 | 187,546 | 40.4908 | 895,320,000 | 2018-11-30 |
| 1735 | 2018-12-06 | 362,335,037 | -447,000 | 40.4699 | 895,320,000 | 2018-11-30 |
| 1736 | 2018-12-05 | 362,782,037 | -142,000 | 40.5198 | 895,320,000 | 2018-11-30 |
| 1737 | 2018-12-04 | 362,924,037 | -276,000 | 40.5357 | 895,320,000 | 2018-11-30 |
| 1738 | 2018-12-03 | 363,200,037 | 18,159 | 40.5665 | 895,320,000 | 2018-11-30 |
| 1739 | 2018-11-30 | 363,181,878 | -172,500 | 40.5645 | 895,320,000 | 2018-11-30 |
| 1740 | 2018-11-29 | 363,354,378 | -32,000 | 40.5837 | 895,320,000 | 2018-10-31 |
| 1741 | 2018-11-28 | 363,386,378 | 46,000 | 40.5873 | 895,320,000 | 2018-10-31 |
| 1742 | 2018-11-27 | 363,340,378 | 670,000 | 40.5822 | 895,320,000 | 2018-10-31 |
| 1743 | 2018-11-26 | 362,670,378 | -280,000 | 40.5073 | 895,320,000 | 2018-10-31 |
| 1744 | 2018-11-23 | 362,950,378 | -94,000 | 40.5386 | 895,320,000 | 2018-10-31 |
| 1745 | 2018-11-22 | 363,044,378 | -940,000 | 40.5491 | 895,320,000 | 2018-10-31 |
| 1746 | 2018-11-21 | 363,984,378 | -184,000 | 40.6541 | 895,320,000 | 2018-10-31 |
| 1747 | 2018-11-20 | 364,168,378 | -914,000 | 40.6747 | 895,320,000 | 2018-10-31 |
| 1748 | 2018-11-19 | 365,082,378 | -173,176 | 40.7767 | 895,320,000 | 2018-10-31 |
| 1749 | 2018-11-16 | 365,255,554 | 264,000 | 40.7961 | 895,320,000 | 2018-10-31 |
| 1750 | 2018-11-15 | 364,991,554 | -100,000 | 40.7666 | 895,320,000 | 2018-10-31 |
| 1751 | 2018-11-14 | 365,091,554 | -1,150,000 | 40.7778 | 895,320,000 | 2018-10-31 |
| 1752 | 2018-11-13 | 366,241,554 | 43,612 | 40.9062 | 895,320,000 | 2018-10-31 |
| 1753 | 2018-11-12 | 366,197,942 | 49,920 | 40.9013 | 895,320,000 | 2018-10-31 |
| 1754 | 2018-11-09 | 366,148,022 | -36,546 | 40.8958 | 895,320,000 | 2018-10-31 |
| 1755 | 2018-11-08 | 366,184,568 | 116,000 | 40.8999 | 895,320,000 | 2018-10-31 |
| 1756 | 2018-11-07 | 366,068,568 | -98,000 | 40.8869 | 895,320,000 | 2018-10-31 |
| 1757 | 2018-11-06 | 366,166,568 | 215,347 | 40.8978 | 895,320,000 | 2018-10-31 |
| 1758 | 2018-11-05 | 365,951,221 | 199,013 | 40.8738 | 895,320,000 | 2018-10-31 |
| 1759 | 2018-11-02 | 365,752,208 | 16,000 | 40.8516 | 895,320,000 | 2018-10-31 |
| 1760 | 2018-11-01 | 365,736,208 | -1,060,500 | 40.8498 | 895,320,000 | 2018-10-31 |
| 1761 | 2018-10-31 | 366,796,708 | 4,000 | 40.9682 | 895,320,000 | 2018-10-31 |
| 1762 | 2018-10-30 | 366,792,708 | 835,436 | 40.9678 | 895,320,000 | 2018-09-30 |
| 1763 | 2018-10-29 | 365,957,272 | -52,000 | 40.8745 | 895,320,000 | 2018-09-30 |
| 1764 | 2018-10-26 | 366,009,272 | -31,809 | 40.8803 | 895,320,000 | 2018-09-30 |
| 1765 | 2018-10-25 | 366,041,081 | -110,577 | 40.8838 | 895,320,000 | 2018-09-30 |
| 1766 | 2018-10-24 | 366,151,658 | 37,660 | 40.8962 | 895,320,000 | 2018-09-30 |
| 1767 | 2018-10-23 | 366,113,998 | -3,467,221 | 40.8920 | 895,320,000 | 2018-09-30 |
| 1768 | 2018-10-22 | 369,581,219 | 123,000 | 41.2792 | 895,320,000 | 2018-09-30 |
| 1769 | 2018-10-19 | 369,458,219 | -416,287 | 41.2655 | 895,320,000 | 2018-09-30 |
| 1770 | 2018-10-18 | 369,874,506 | 344,000 | 41.3120 | 895,320,000 | 2018-09-30 |
| 1771 | 2018-10-16 | 369,530,506 | -108,000 | 41.2736 | 895,320,000 | 2018-09-30 |
| 1772 | 2018-10-15 | 369,638,506 | -359,484 | 41.2856 | 895,320,000 | 2018-09-30 |
| 1773 | 2018-10-12 | 369,997,990 | 10,500 | 41.3258 | 895,320,000 | 2018-09-30 |
| 1774 | 2018-10-11 | 369,987,490 | -37,577 | 41.3246 | 895,320,000 | 2018-09-30 |
| 1775 | 2018-10-10 | 370,025,067 | -390,500 | 41.3288 | 895,320,000 | 2018-09-30 |
| 1776 | 2018-10-09 | 370,415,567 | 725,148 | 41.3724 | 895,320,000 | 2018-09-30 |
| 1777 | 2018-10-08 | 369,690,419 | 351,807 | 41.2914 | 895,320,000 | 2018-09-30 |
| 1778 | 2018-10-05 | 369,338,612 | -315,500 | 41.2521 | 895,320,000 | 2018-09-30 |
| 1779 | 2018-10-04 | 369,654,112 | -29,745 | 41.2874 | 895,320,000 | 2018-09-30 |
| 1780 | 2018-10-03 | 369,683,857 | -62,098 | 41.2907 | 895,320,000 | 2018-09-30 |
| 1781 | 2018-10-02 | 369,745,955 | -14,000 | 41.2976 | 895,320,000 | 2018-09-30 |
| 1782 | 2018-09-28 | 369,759,955 | 555,397 | 41.2992 | 895,320,000 | 2018-08-31 |
| 1783 | 2018-09-27 | 369,204,558 | 21,536 | 41.2372 | 895,320,000 | 2018-08-31 |
| 1784 | 2018-09-26 | 369,183,022 | 131,476 | 41.2348 | 895,320,000 | 2018-08-31 |
| 1785 | 2018-09-24 | 369,051,546 | 80,078 | 41.2201 | 895,320,000 | 2018-08-31 |
| 1786 | 2018-09-21 | 368,971,468 | -329,023 | 41.2111 | 895,320,000 | 2018-08-31 |
| 1787 | 2018-09-20 | 369,300,491 | 302,500 | 41.2479 | 895,320,000 | 2018-08-31 |
| 1788 | 2018-09-19 | 368,997,991 | -65,800 | 41.2141 | 895,320,000 | 2018-08-31 |
| 1789 | 2018-09-18 | 369,063,791 | -614,000 | 41.2214 | 895,320,000 | 2018-08-31 |
| 1790 | 2018-09-17 | 369,677,791 | 314,558 | 41.2900 | 895,320,000 | 2018-08-31 |
| 1791 | 2018-09-14 | 369,363,233 | 5,647 | 41.2549 | 895,320,000 | 2018-08-31 |
| 1792 | 2018-09-13 | 369,357,586 | -417,763 | 41.2543 | 895,320,000 | 2018-08-31 |
| 1793 | 2018-09-12 | 369,775,349 | -391,381 | 41.3009 | 895,320,000 | 2018-08-31 |
| 1794 | 2018-09-11 | 370,166,730 | -140,000 | 41.3446 | 895,320,000 | 2018-08-31 |
| 1795 | 2018-09-10 | 370,306,730 | -764,000 | 41.3603 | 895,320,000 | 2018-08-31 |
| 1796 | 2018-09-07 | 371,070,730 | 48,000 | 41.4456 | 895,320,000 | 2018-08-31 |
| 1797 | 2018-09-06 | 371,022,730 | 16,000 | 41.4402 | 895,320,000 | 2018-08-31 |
| 1798 | 2018-09-05 | 371,006,730 | -34,000 | 41.4384 | 895,320,000 | 2018-08-31 |
| 1799 | 2018-09-04 | 371,040,730 | -810,668 | 41.4422 | 895,320,000 | 2018-08-31 |
| 1800 | 2018-09-03 | 371,851,398 | 417,334 | 41.5328 | 895,320,000 | 2018-08-31 |
| 1801 | 2018-08-31 | 371,434,064 | -1,169,100 | 41.4862 | 895,320,000 | 2018-08-31 |
| 1802 | 2018-08-30 | 372,603,164 | 85,500 | 41.6168 | 895,320,000 | 2018-07-31 |
| 1803 | 2018-08-29 | 372,517,664 | -238,000 | 41.6072 | 895,320,000 | 2018-07-31 |
| 1804 | 2018-08-28 | 372,755,664 | -6,000 | 41.6338 | 895,320,000 | 2018-07-31 |
| 1805 | 2018-08-27 | 372,761,664 | -10,000 | 41.6345 | 895,320,000 | 2018-07-31 |
| 1806 | 2018-08-24 | 372,771,664 | 50,000 | 41.6356 | 895,320,000 | 2018-07-31 |
| 1807 | 2018-08-23 | 372,721,664 | 812,242 | 41.6300 | 895,320,000 | 2018-07-31 |
| 1808 | 2018-08-22 | 371,909,422 | 148,039 | 41.5393 | 895,320,000 | 2018-07-31 |
| 1809 | 2018-08-21 | 371,761,383 | -749,038 | 41.5227 | 895,320,000 | 2018-07-31 |
| 1810 | 2018-08-20 | 372,510,421 | 290,371 | 41.6064 | 895,320,000 | 2018-07-31 |
| 1811 | 2018-08-17 | 372,220,050 | -839,871 | 41.5740 | 895,320,000 | 2018-07-31 |
| 1812 | 2018-08-16 | 373,059,921 | -109,763 | 41.6678 | 895,320,000 | 2018-07-31 |
| 1813 | 2018-08-15 | 373,169,684 | -174,398 | 41.6800 | 895,320,000 | 2018-07-31 |
| 1814 | 2018-08-14 | 373,344,082 | 17,832 | 41.6995 | 895,320,000 | 2018-07-31 |
| 1815 | 2018-08-13 | 373,326,250 | 266,639 | 41.6975 | 895,320,000 | 2018-07-31 |
| 1816 | 2018-08-10 | 373,059,611 | -440,000 | 41.6677 | 895,320,000 | 2018-07-31 |
| 1817 | 2018-08-09 | 373,499,611 | 46,000 | 41.7169 | 895,320,000 | 2018-07-31 |
| 1818 | 2018-08-08 | 373,453,611 | -382,000 | 41.7117 | 895,320,000 | 2018-07-31 |
| 1819 | 2018-08-07 | 373,835,611 | -332,000 | 41.7544 | 895,320,000 | 2018-07-31 |
| 1820 | 2018-08-06 | 374,167,611 | -258,616 | 41.7915 | 895,320,000 | 2018-07-31 |
| 1821 | 2018-08-03 | 374,426,227 | 114,925 | 41.8204 | 895,320,000 | 2018-07-31 |
| 1822 | 2018-08-02 | 374,311,302 | 4,000 | 41.8075 | 895,320,000 | 2018-07-31 |
| 1823 | 2018-08-01 | 374,307,302 | -189,844 | 41.8071 | 895,320,000 | 2018-07-31 |
| 1824 | 2018-07-31 | 374,497,146 | 12,000 | 41.8283 | 895,320,000 | 2018-07-31 |
| 1825 | 2018-07-30 | 374,485,146 | -22,000 | 41.8270 | 895,320,000 | 2018-06-30 |
| 1826 | 2018-07-27 | 374,507,146 | -28,173 | 41.8294 | 895,320,000 | 2018-06-30 |
| 1827 | 2018-07-26 | 374,535,319 | -879,412 | 41.8326 | 895,320,000 | 2018-06-30 |
| 1828 | 2018-07-25 | 375,414,731 | -1,175,304 | 41.9308 | 895,320,000 | 2018-06-30 |
| 1829 | 2018-07-24 | 376,590,035 | -313,000 | 42.0621 | 895,320,000 | 2018-06-30 |
| 1830 | 2018-07-23 | 376,903,035 | -350,080 | 42.0970 | 895,320,000 | 2018-06-30 |
| 1831 | 2018-07-20 | 377,253,115 | -222,000 | 42.1361 | 895,320,000 | 2018-06-30 |
| 1832 | 2018-07-19 | 377,475,115 | -242,955 | 42.1609 | 895,320,000 | 2018-06-30 |
| 1833 | 2018-07-18 | 377,718,070 | 92,000 | 42.1881 | 895,320,000 | 2018-06-30 |
| 1834 | 2018-07-17 | 377,626,070 | -1,390,000 | 42.1778 | 895,320,000 | 2018-06-30 |
| 1835 | 2018-07-16 | 379,016,070 | -421,000 | 42.3330 | 895,320,000 | 2018-06-30 |
| 1836 | 2018-07-13 | 379,437,070 | -326,184 | 42.3801 | 895,320,000 | 2018-06-30 |
| 1837 | 2018-07-12 | 379,763,254 | 446,000 | 42.4165 | 895,320,000 | 2018-06-30 |
| 1838 | 2018-07-11 | 379,317,254 | -86,000 | 42.3667 | 895,320,000 | 2018-06-30 |
| 1839 | 2018-07-10 | 379,403,254 | -644,000 | 42.3763 | 895,320,000 | 2018-06-30 |
| 1840 | 2018-07-09 | 380,047,254 | -128,000 | 42.4482 | 895,320,000 | 2018-06-30 |
| 1841 | 2018-07-06 | 380,175,254 | -136,000 | 42.4625 | 895,320,000 | 2018-06-30 |
| 1842 | 2018-07-05 | 380,311,254 | -142,000 | 42.4777 | 895,320,000 | 2018-06-30 |
| 1843 | 2018-07-04 | 380,453,254 | -640,000 | 42.4936 | 895,320,000 | 2018-06-30 |
| 1844 | 2018-07-03 | 381,093,254 | -3,000 | 42.5650 | 895,320,000 | 2018-06-30 |
| 1845 | 2018-06-29 | 381,096,254 | -28,000 | 42.5654 | 895,320,000 | 2018-05-31 |
| 1846 | 2018-06-28 | 381,124,254 | -102,727 | 42.5685 | 895,320,000 | 2018-05-31 |
| 1847 | 2018-06-27 | 381,226,981 | -430,028 | 42.5800 | 895,320,000 | 2018-05-31 |
| 1848 | 2018-06-26 | 381,657,009 | -569,551 | 42.6280 | 895,320,000 | 2018-05-31 |
| 1849 | 2018-06-25 | 382,226,560 | -129,165 | 42.6916 | 895,320,000 | 2018-05-31 |
| 1850 | 2018-06-22 | 382,355,725 | -243,000 | 42.7060 | 895,320,000 | 2018-05-31 |
| 1851 | 2018-06-21 | 382,598,725 | -646,494 | 42.7332 | 895,320,000 | 2018-05-31 |
| 1852 | 2018-06-20 | 383,245,219 | 278,228 | 42.8054 | 895,320,000 | 2018-05-31 |
| 1853 | 2018-06-19 | 382,966,991 | 833,000 | 42.7743 | 895,320,000 | 2018-05-31 |
| 1854 | 2018-06-15 | 382,133,991 | 3,280,000 | 42.6813 | 895,320,000 | 2018-05-31 |
| 1855 | 2018-06-14 | 378,853,991 | -967,000 | 42.3149 | 895,320,000 | 2018-05-31 |
| 1856 | 2018-06-13 | 379,820,991 | -1,755,723 | 42.4229 | 895,320,000 | 2018-05-31 |
| 1857 | 2018-06-12 | 381,576,714 | -69,652 | 42.6190 | 895,320,000 | 2018-05-31 |
| 1858 | 2018-06-11 | 381,646,366 | -100,000 | 42.6268 | 895,320,000 | 2018-05-31 |
| 1859 | 2018-06-08 | 381,746,366 | 1,438,000 | 42.6380 | 895,320,000 | 2018-05-31 |
| 1860 | 2018-06-07 | 380,308,366 | -904,000 | 42.4774 | 895,320,000 | 2018-05-31 |
| 1861 | 2018-06-06 | 381,212,366 | 493,017 | 42.5783 | 895,320,000 | 2018-05-31 |
| 1862 | 2018-06-05 | 380,719,349 | -1,092,078 | 42.5233 | 895,320,000 | 2018-05-31 |
| 1863 | 2018-06-04 | 381,811,427 | -3,053,395 | 42.6452 | 895,320,000 | 2018-05-31 |
| 1864 | 2018-06-01 | 384,864,822 | -817,000 | 42.9863 | 895,320,000 | 2018-05-31 |
| 1865 | 2018-05-31 | 385,681,822 | 494,723 | 43.0775 | 895,320,000 | 2018-05-31 |
| 1866 | 2018-05-30 | 385,187,099 | 1,249,000 | 43.0223 | 895,320,000 | 2018-04-30 |
| 1867 | 2018-05-29 | 383,938,099 | -179,000 | 42.8828 | 895,320,000 | 2018-04-30 |
| 1868 | 2018-05-28 | 384,117,099 | -200,500 | 42.9028 | 895,320,000 | 2018-04-30 |
| 1869 | 2018-05-25 | 384,317,599 | -44,000 | 42.9252 | 895,320,000 | 2018-04-30 |
| 1870 | 2018-05-24 | 384,361,599 | -1,507,500 | 42.9301 | 895,320,000 | 2018-04-30 |
| 1871 | 2018-05-23 | 385,869,099 | 232,000 | 43.0985 | 895,320,000 | 2018-04-30 |
| 1872 | 2018-05-21 | 385,637,099 | 270,000 | 43.0725 | 895,320,000 | 2018-04-30 |
| 1873 | 2018-05-18 | 385,367,099 | 1,664,000 | 43.0424 | 895,320,000 | 2018-04-30 |
| 1874 | 2018-05-17 | 383,703,099 | 372,031 | 42.8565 | 895,320,000 | 2018-04-30 |
| 1875 | 2018-05-16 | 383,331,068 | 254,000 | 42.8150 | 895,320,000 | 2018-04-30 |
| 1876 | 2018-05-15 | 383,077,068 | 236,000 | 42.7866 | 895,320,000 | 2018-04-30 |
| 1877 | 2018-05-14 | 382,841,068 | -100,000 | 42.7602 | 895,320,000 | 2018-04-30 |
| 1878 | 2018-05-11 | 382,941,068 | -184,000 | 42.7714 | 895,320,000 | 2018-04-30 |
| 1879 | 2018-05-10 | 383,125,068 | -208,000 | 42.7920 | 895,320,000 | 2018-04-30 |
| 1880 | 2018-05-09 | 383,333,068 | -35,316 | 42.8152 | 895,320,000 | 2018-04-30 |
| 1881 | 2018-05-08 | 383,368,384 | 0 | 42.8191 | 895,320,000 | 2018-04-30 |
| 1882 | 2018-05-07 | 383,368,384 | -244,000 | 42.8191 | 895,320,000 | 2018-04-30 |
| 1883 | 2018-05-04 | 383,612,384 | -40,000 | 42.8464 | 895,320,000 | 2018-04-30 |
| 1884 | 2018-05-03 | 383,652,384 | 178,000 | 42.8509 | 895,320,000 | 2018-04-30 |
| 1885 | 2018-05-02 | 383,474,384 | 41,400 | 42.8310 | 895,320,000 | 2018-04-30 |
| 1886 | 2018-04-30 | 383,432,984 | 50,000 | 42.8264 | 895,320,000 | 2018-04-30 |
| 1887 | 2018-04-27 | 383,382,984 | -68,000 | 42.8208 | 895,320,000 | 2018-03-31 |
| 1888 | 2018-04-26 | 383,450,984 | 516,000 | 42.8284 | 895,320,000 | 2018-03-31 |
| 1889 | 2018-04-25 | 382,934,984 | 214,000 | 42.7707 | 895,320,000 | 2018-03-31 |
| 1890 | 2018-04-24 | 382,720,984 | 850,000 | 42.7468 | 895,320,000 | 2018-03-31 |
| 1891 | 2018-04-23 | 381,870,984 | -342,000 | 42.6519 | 895,320,000 | 2018-03-31 |
| 1892 | 2018-04-20 | 382,212,984 | 257,298 | 42.6901 | 895,320,000 | 2018-03-31 |
| 1893 | 2018-04-19 | 381,955,686 | 318,000 | 42.6614 | 895,320,000 | 2018-03-31 |
| 1894 | 2018-04-18 | 381,637,686 | -164,000 | 42.6258 | 895,320,000 | 2018-03-31 |
| 1895 | 2018-04-17 | 381,801,686 | -8,000 | 42.6442 | 895,320,000 | 2018-03-31 |
| 1896 | 2018-04-16 | 381,809,686 | 398,000 | 42.6451 | 895,320,000 | 2018-03-31 |
| 1897 | 2018-04-13 | 381,411,686 | -88,000 | 42.6006 | 895,320,000 | 2018-03-31 |
| 1898 | 2018-04-12 | 381,499,686 | -488,099 | 42.6104 | 895,320,000 | 2018-03-31 |
| 1899 | 2018-04-11 | 381,987,785 | 578,000 | 42.6649 | 895,320,000 | 2018-03-31 |
| 1900 | 2018-04-10 | 381,409,785 | 84,000 | 42.6004 | 895,320,000 | 2018-03-31 |
| 1901 | 2018-04-09 | 381,325,785 | 371,157 | 42.5910 | 895,320,000 | 2018-03-31 |
| 1902 | 2018-04-06 | 380,954,628 | 212,000 | 42.5495 | 895,320,000 | 2018-03-31 |
| 1903 | 2018-04-04 | 380,742,628 | -1,256,000 | 42.5259 | 895,320,000 | 2018-03-31 |
| 1904 | 2018-04-03 | 381,998,628 | 334,000 | 42.6662 | 895,320,000 | 2018-03-31 |
| 1905 | 2018-03-29 | 381,664,628 | -178,000 | 42.6289 | 895,320,000 | 2018-02-28 |
| 1906 | 2018-03-28 | 381,842,628 | -334,000 | 42.6487 | 895,320,000 | 2018-02-28 |
| 1907 | 2018-03-27 | 382,176,628 | 188,000 | 42.6860 | 895,320,000 | 2018-02-28 |
| 1908 | 2018-03-26 | 381,988,628 | -130,000 | 42.6650 | 895,320,000 | 2018-02-28 |
| 1909 | 2018-03-23 | 382,118,628 | -228,000 | 42.6796 | 895,320,000 | 2018-02-28 |
| 1910 | 2018-03-22 | 382,346,628 | 108,000 | 42.7050 | 895,320,000 | 2018-02-28 |
| 1911 | 2018-03-21 | 382,238,628 | 36,000 | 42.6930 | 895,320,000 | 2018-02-28 |
| 1912 | 2018-03-20 | 382,202,628 | -83,157 | 42.6889 | 895,320,000 | 2018-02-28 |
| 1913 | 2018-03-19 | 382,285,785 | -6,000 | 42.6982 | 895,320,000 | 2018-02-28 |
| 1914 | 2018-03-16 | 382,291,785 | 194,001 | 42.6989 | 895,320,000 | 2018-02-28 |
| 1915 | 2018-03-15 | 382,097,784 | 18,500 | 42.6772 | 895,320,000 | 2018-02-28 |
| 1916 | 2018-03-14 | 382,079,284 | -275,000 | 42.6752 | 895,320,000 | 2018-02-28 |
| 1917 | 2018-03-13 | 382,354,284 | -330,000 | 42.7059 | 895,320,000 | 2018-02-28 |
| 1918 | 2018-03-12 | 382,684,284 | 126,000 | 42.7427 | 895,320,000 | 2018-02-28 |
| 1919 | 2018-03-09 | 382,558,284 | -90,000 | 42.7287 | 895,320,000 | 2018-02-28 |
| 1920 | 2018-03-08 | 382,648,284 | 282,000 | 42.7387 | 895,320,000 | 2018-02-28 |
| 1921 | 2018-03-07 | 382,366,284 | 126,000 | 42.7072 | 895,320,000 | 2018-02-28 |
| 1922 | 2018-03-06 | 382,240,284 | 232,000 | 42.6931 | 895,320,000 | 2018-02-28 |
| 1923 | 2018-03-05 | 382,008,284 | -336,000 | 42.6672 | 895,320,000 | 2018-02-28 |
| 1924 | 2018-03-02 | 382,344,284 | -31,521 | 42.7048 | 895,320,000 | 2018-02-28 |
| 1925 | 2018-03-01 | 382,375,805 | -342,198 | 42.7083 | 895,320,000 | 2018-02-28 |
| 1926 | 2018-02-28 | 382,718,003 | 234,500 | 42.7465 | 895,320,000 | 2018-02-28 |
| 1927 | 2018-02-27 | 382,483,503 | -676,000 | 42.7203 | 895,320,000 | 2018-01-31 |
| 1928 | 2018-02-26 | 383,159,503 | 270,000 | 42.7958 | 895,320,000 | 2018-01-31 |
| 1929 | 2018-02-23 | 382,889,503 | 6,000 | 42.7657 | 895,320,000 | 2018-01-31 |
| 1930 | 2018-02-22 | 382,883,503 | 269,500 | 42.7650 | 895,320,000 | 2018-01-31 |
| 1931 | 2018-02-21 | 382,614,003 | -302,507 | 42.7349 | 895,320,000 | 2018-01-31 |
| 1932 | 2018-02-20 | 382,916,510 | 759,901 | 42.7687 | 895,320,000 | 2018-01-31 |
| 1933 | 2018-02-15 | 382,156,609 | 16,000 | 42.6838 | 895,320,000 | 2018-01-31 |
| 1934 | 2018-02-14 | 382,140,609 | 632,000 | 42.6820 | 895,320,000 | 2018-01-31 |
| 1935 | 2018-02-13 | 381,508,609 | 2,130,000 | 42.6114 | 895,320,000 | 2018-01-31 |
| 1936 | 2018-02-12 | 379,378,609 | -354,889 | 42.3735 | 895,320,000 | 2018-01-31 |
| 1937 | 2018-02-09 | 379,733,498 | -633,500 | 42.4132 | 895,320,000 | 2018-01-31 |
| 1938 | 2018-02-08 | 380,366,998 | -550,000 | 42.4839 | 895,320,000 | 2018-01-31 |
| 1939 | 2018-02-07 | 380,916,998 | -180,000 | 42.5453 | 895,320,000 | 2018-01-31 |
| 1940 | 2018-02-06 | 381,096,998 | 534,000 | 42.5655 | 895,320,000 | 2018-01-31 |
| 1941 | 2018-02-05 | 380,562,998 | 264,000 | 42.5058 | 895,320,000 | 2018-01-31 |
| 1942 | 2018-02-02 | 380,298,998 | -344,000 | 42.4763 | 895,320,000 | 2018-01-31 |
| 1943 | 2018-02-01 | 380,642,998 | 140,000 | 42.5147 | 895,320,000 | 2018-01-31 |
| 1944 | 2018-01-31 | 380,502,998 | 934,500 | 42.4991 | 895,320,000 | 2018-01-31 |
| 1945 | 2018-01-30 | 379,568,498 | -52,000 | 42.3947 | 895,320,000 | 2017-12-31 |
| 1946 | 2018-01-29 | 379,620,498 | -106,000 | 42.4005 | 895,320,000 | 2017-12-31 |
| 1947 | 2018-01-26 | 379,726,498 | 368,000 | 42.4124 | 895,320,000 | 2017-12-31 |
| 1948 | 2018-01-25 | 379,358,498 | 56,000 | 42.3713 | 895,320,000 | 2017-12-31 |
| 1949 | 2018-01-24 | 379,302,498 | -1,852,000 | 42.3650 | 895,320,000 | 2017-12-31 |
| 1950 | 2018-01-23 | 381,154,498 | -313,901 | 42.5719 | 895,320,000 | 2017-12-31 |
| 1951 | 2018-01-22 | 381,468,399 | -562,000 | 42.6069 | 895,320,000 | 2017-12-31 |
| 1952 | 2018-01-19 | 382,030,399 | -20,592 | 42.6697 | 895,320,000 | 2017-12-31 |
| 1953 | 2018-01-18 | 382,050,991 | 280,000 | 42.6720 | 895,320,000 | 2017-12-31 |
| 1954 | 2018-01-17 | 381,770,991 | -56,000 | 42.6407 | 895,320,000 | 2017-12-31 |
| 1955 | 2018-01-16 | 381,826,991 | 42,000 | 42.6470 | 895,320,000 | 2017-12-31 |
| 1956 | 2018-01-15 | 381,784,991 | -30,000 | 42.6423 | 895,320,000 | 2017-12-31 |
| 1957 | 2018-01-12 | 381,814,991 | -68,000 | 42.6456 | 895,320,000 | 2017-12-31 |
| 1958 | 2018-01-11 | 381,882,991 | -30,000 | 42.6532 | 895,320,000 | 2017-12-31 |
| 1959 | 2018-01-10 | 381,912,991 | 236,000 | 42.6566 | 895,320,000 | 2017-12-31 |
| 1960 | 2018-01-09 | 381,676,991 | -13,000 | 42.6302 | 895,320,000 | 2017-12-31 |
| 1961 | 2018-01-08 | 381,689,991 | -92,000 | 42.6317 | 895,320,000 | 2017-12-31 |
| 1962 | 2018-01-05 | 381,781,991 | 348,000 | 42.6420 | 895,320,000 | 2017-12-31 |
| 1963 | 2018-01-04 | 381,433,991 | -2,000 | 42.6031 | 895,320,000 | 2017-12-31 |
| 1964 | 2018-01-03 | 381,435,991 | 218,000 | 42.6033 | 895,320,000 | 2017-12-31 |
| 1965 | 2018-01-02 | 381,217,991 | 554,000 | 42.5790 | 895,320,000 | 2017-12-31 |
| 1966 | 2017-12-29 | 380,663,991 | 114,000 | 42.5171 | 895,320,000 | 2017-11-30 |
| 1967 | 2017-12-28 | 380,549,991 | -14,000 | 42.5044 | 895,320,000 | 2017-11-30 |
| 1968 | 2017-12-27 | 380,563,991 | 40,008 | 42.5059 | 895,320,000 | 2017-11-30 |
| 1969 | 2017-12-22 | 380,523,983 | -188,000 | 42.5015 | 895,320,000 | 2017-11-30 |
| 1970 | 2017-12-21 | 380,711,983 | -46,000 | 42.5224 | 895,320,000 | 2017-11-30 |
| 1971 | 2017-12-20 | 380,757,983 | 64,000 | 42.5276 | 895,320,000 | 2017-11-30 |
| 1972 | 2017-12-19 | 380,693,983 | 177,000 | 42.5204 | 895,320,000 | 2017-11-30 |
| 1973 | 2017-12-18 | 380,516,983 | -136,000 | 42.5007 | 895,320,000 | 2017-11-30 |
| 1974 | 2017-12-15 | 380,652,983 | -278,000 | 42.5159 | 895,320,000 | 2017-11-30 |
| 1975 | 2017-12-14 | 380,930,983 | -206,000 | 42.5469 | 895,320,000 | 2017-11-30 |
| 1976 | 2017-12-13 | 381,136,983 | 328,000 | 42.5699 | 895,320,000 | 2017-11-30 |
| 1977 | 2017-12-12 | 380,808,983 | 274,000 | 42.5333 | 895,320,000 | 2017-11-30 |
| 1978 | 2017-12-11 | 380,534,983 | -3,066,000 | 42.5027 | 895,320,000 | 2017-11-30 |
| 1979 | 2017-12-08 | 383,600,983 | -430,000 | 42.8451 | 895,320,000 | 2017-11-30 |
| 1980 | 2017-12-07 | 384,030,983 | -134,000 | 42.8932 | 895,320,000 | 2017-11-30 |
| 1981 | 2017-12-06 | 384,164,983 | 1,118,000 | 42.9081 | 895,320,000 | 2017-11-30 |
| 1982 | 2017-12-05 | 383,046,983 | -499,000 | 42.7832 | 895,320,000 | 2017-11-30 |
| 1983 | 2017-12-04 | 383,545,983 | 428,000 | 42.8390 | 895,320,000 | 2017-11-30 |
| 1984 | 2017-12-01 | 383,117,983 | 20,000 | 42.7912 | 895,320,000 | 2017-11-30 |
| 1985 | 2017-11-30 | 383,097,983 | 6,000 | 42.7889 | 895,320,000 | 2017-11-30 |
| 1986 | 2017-11-29 | 383,091,983 | -16,000 | 42.7883 | 895,320,000 | 2017-10-31 |
| 1987 | 2017-11-28 | 383,107,983 | -1,670,000 | 42.7901 | 895,320,000 | 2017-10-31 |
| 1988 | 2017-11-27 | 384,777,983 | 59,115 | 42.9766 | 895,320,000 | 2017-10-31 |
| 1989 | 2017-11-24 | 384,718,868 | -400,000 | 42.9700 | 895,320,000 | 2017-10-31 |
| 1990 | 2017-11-23 | 385,118,868 | -168,000 | 43.0147 | 895,320,000 | 2017-10-31 |
| 1991 | 2017-11-22 | 385,286,868 | -138,000 | 43.0334 | 895,320,000 | 2017-10-31 |
| 1992 | 2017-11-21 | 385,424,868 | 41,300 | 43.0488 | 895,320,000 | 2017-10-31 |
| 1993 | 2017-11-20 | 385,383,568 | 58,000 | 43.0442 | 895,320,000 | 2017-10-31 |
| 1994 | 2017-11-17 | 385,325,568 | -184,000 | 43.0377 | 895,320,000 | 2017-10-31 |
| 1995 | 2017-11-16 | 385,509,568 | -344,000 | 43.0583 | 895,320,000 | 2017-10-31 |
| 1996 | 2017-11-15 | 385,853,568 | -92,000 | 43.0967 | 895,320,000 | 2017-10-31 |
| 1997 | 2017-11-14 | 385,945,568 | 212,000 | 43.1070 | 895,320,000 | 2017-10-31 |
| 1998 | 2017-11-13 | 385,733,568 | -744,000 | 43.0833 | 895,320,000 | 2017-10-31 |
| 1999 | 2017-11-10 | 386,477,568 | 584,000 | 43.1664 | 895,320,000 | 2017-10-31 |
| 2000 | 2017-11-09 | 385,893,568 | -228,000 | 43.1012 | 895,320,000 | 2017-10-31 |
| 2001 | 2017-11-08 | 386,121,568 | 72,000 | 43.1267 | 895,320,000 | 2017-10-31 |
| 2002 | 2017-11-07 | 386,049,568 | 252,000 | 43.1186 | 895,320,000 | 2017-10-31 |
| 2003 | 2017-11-06 | 385,797,568 | -64,000 | 43.0905 | 895,320,000 | 2017-10-31 |
| 2004 | 2017-11-03 | 385,861,568 | 272,000 | 43.0976 | 895,320,000 | 2017-10-31 |
| 2005 | 2017-11-02 | 385,589,568 | 8,000 | 43.0672 | 895,320,000 | 2017-10-31 |
| 2006 | 2017-11-01 | 385,581,568 | 52,000 | 43.0663 | 895,320,000 | 2017-10-31 |
| 2007 | 2017-10-31 | 385,529,568 | 136,000 | 43.0605 | 895,320,000 | 2017-10-31 |
| 2008 | 2017-10-30 | 385,393,568 | 4,000 | 43.0453 | 895,320,000 | 2017-09-30 |
| 2009 | 2017-10-27 | 385,389,568 | 258,000 | 43.0449 | 895,320,000 | 2017-09-30 |
| 2010 | 2017-10-26 | 385,131,568 | 176,000 | 43.0161 | 895,320,000 | 2017-09-30 |
| 2011 | 2017-10-25 | 384,955,568 | -106,000 | 42.9964 | 895,320,000 | 2017-09-30 |
| 2012 | 2017-10-24 | 385,061,568 | 1,738,000 | 43.0083 | 895,320,000 | 2017-09-30 |
| 2013 | 2017-10-23 | 383,323,568 | 112,000 | 42.8141 | 895,320,000 | 2017-09-30 |
| 2014 | 2017-10-20 | 383,211,568 | 56,000 | 42.8016 | 895,320,000 | 2017-09-30 |
| 2015 | 2017-10-19 | 383,155,568 | -4,000 | 42.7954 | 895,320,000 | 2017-09-30 |
| 2016 | 2017-10-18 | 383,159,568 | -48,000 | 42.7958 | 895,320,000 | 2017-09-30 |
| 2017 | 2017-10-17 | 383,207,568 | 551,000 | 42.8012 | 895,320,000 | 2017-09-30 |
| 2018 | 2017-10-16 | 382,656,568 | 971,348 | 42.7396 | 895,320,000 | 2017-09-30 |
| 2019 | 2017-10-13 | 381,685,220 | 72,000 | 42.6312 | 895,320,000 | 2017-09-30 |
| 2020 | 2017-10-12 | 381,613,220 | 190,000 | 42.6231 | 895,320,000 | 2017-09-30 |
| 2021 | 2017-10-11 | 381,423,220 | 48,000 | 42.6019 | 895,320,000 | 2017-09-30 |
| 2022 | 2017-10-10 | 381,375,220 | 442,000 | 42.5965 | 895,320,000 | 2017-09-30 |
| 2023 | 2017-10-09 | 380,933,220 | -142,000 | 42.5472 | 895,320,000 | 2017-09-30 |
| 2024 | 2017-10-06 | 381,075,220 | 152,000 | 42.5630 | 895,320,000 | 2017-09-30 |
| 2025 | 2017-10-04 | 380,923,220 | -846,000 | 42.5460 | 895,320,000 | 2017-09-30 |
| 2026 | 2017-10-03 | 381,769,220 | 14,000 | 42.6405 | 895,320,000 | 2017-09-30 |
| 2027 | 2017-09-29 | 381,755,220 | -186,000 | 42.6390 | 895,320,000 | 2017-08-31 |
| 2028 | 2017-09-28 | 381,941,220 | -34,000 | 42.6597 | 895,320,000 | 2017-08-31 |
| 2029 | 2017-09-27 | 381,975,220 | -438,000 | 42.6635 | 895,320,000 | 2017-08-31 |
| 2030 | 2017-09-26 | 382,413,220 | -4,000 | 42.7125 | 895,320,000 | 2017-08-31 |
| 2031 | 2017-09-25 | 382,417,220 | -70,000 | 42.7129 | 895,320,000 | 2017-08-31 |
| 2032 | 2017-09-22 | 382,487,220 | -179,409 | 42.7207 | 895,320,000 | 2017-08-31 |
| 2033 | 2017-09-21 | 382,666,629 | 392,012 | 42.7408 | 895,320,000 | 2017-08-31 |
| 2034 | 2017-09-20 | 382,274,617 | 117,000 | 42.6970 | 895,320,000 | 2017-08-31 |
| 2035 | 2017-09-19 | 382,157,617 | -324,500 | 42.6839 | 895,320,000 | 2017-08-31 |
| 2036 | 2017-09-18 | 382,482,117 | 56,000 | 42.7202 | 895,320,000 | 2017-08-31 |
| 2037 | 2017-09-15 | 382,426,117 | -580,000 | 42.7139 | 895,320,000 | 2017-08-31 |
| 2038 | 2017-09-14 | 383,006,117 | 72,000 | 42.7787 | 895,320,000 | 2017-08-31 |
| 2039 | 2017-09-13 | 382,934,117 | -43,581 | 42.7706 | 895,320,000 | 2017-08-31 |
| 2040 | 2017-09-12 | 382,977,698 | -747,294 | 42.7755 | 895,320,000 | 2017-08-31 |
| 2041 | 2017-09-11 | 383,724,992 | -176,000 | 42.8590 | 895,320,000 | 2017-08-31 |
| 2042 | 2017-09-08 | 383,900,992 | -193,500 | 42.8786 | 895,320,000 | 2017-08-31 |
| 2043 | 2017-09-07 | 384,094,492 | 52,540 | 42.9002 | 895,320,000 | 2017-08-31 |
| 2044 | 2017-09-06 | 384,041,952 | 38,000 | 42.8944 | 895,320,000 | 2017-08-31 |
| 2045 | 2017-09-05 | 384,003,952 | 247,013 | 42.8901 | 895,320,000 | 2017-08-31 |
| 2046 | 2017-09-04 | 383,756,939 | -1,212,000 | 42.8625 | 895,320,000 | 2017-08-31 |
| 2047 | 2017-09-01 | 384,968,939 | -64,000 | 42.9979 | 895,320,000 | 2017-08-31 |
| 2048 | 2017-08-31 | 385,032,939 | -160,000 | 43.0051 | 895,320,000 | 2017-08-31 |
| 2049 | 2017-08-30 | 385,192,939 | -78,000 | 43.0229 | 895,320,000 | 2017-07-31 |
| 2050 | 2017-08-29 | 385,270,939 | 16,000 | 43.0316 | 895,320,000 | 2017-07-31 |
| 2051 | 2017-08-28 | 385,254,939 | 134,000 | 43.0299 | 895,320,000 | 2017-07-31 |
| 2052 | 2017-08-25 | 385,120,939 | -208,000 | 43.0149 | 895,320,000 | 2017-07-31 |
| 2053 | 2017-08-24 | 385,328,939 | -14,000 | 43.0381 | 895,320,000 | 2017-07-31 |
| 2054 | 2017-08-23 | 385,342,939 | 0 | 43.0397 | 895,320,000 | 2017-07-31 |
| 2055 | 2017-08-22 | 385,342,939 | -2,454,000 | 43.0397 | 895,320,000 | 2017-07-31 |
| 2056 | 2017-08-21 | 387,796,939 | 84,000 | 43.3138 | 895,320,000 | 2017-07-31 |
| 2057 | 2017-08-18 | 387,712,939 | 220,000 | 43.3044 | 895,320,000 | 2017-07-31 |
| 2058 | 2017-08-17 | 387,492,939 | 462,000 | 43.2798 | 895,320,000 | 2017-07-31 |
| 2059 | 2017-08-16 | 387,030,939 | -236,000 | 43.2282 | 895,320,000 | 2017-07-31 |
| 2060 | 2017-08-15 | 387,266,939 | 120,000 | 43.2546 | 895,320,000 | 2017-07-31 |
| 2061 | 2017-08-14 | 387,146,939 | 350,300 | 43.2412 | 895,320,000 | 2017-07-31 |
| 2062 | 2017-08-11 | 386,796,639 | 78,000 | 43.2021 | 895,320,000 | 2017-07-31 |
| 2063 | 2017-08-10 | 386,718,639 | -443,000 | 43.1933 | 895,320,000 | 2017-07-31 |
| 2064 | 2017-08-09 | 387,161,639 | 11,000 | 43.2428 | 895,320,000 | 2017-07-31 |
| 2065 | 2017-08-08 | 387,150,639 | -571,092 | 43.2416 | 895,320,000 | 2017-07-31 |
| 2066 | 2017-08-07 | 387,721,731 | -93,000 | 43.3054 | 895,320,000 | 2017-07-31 |
| 2067 | 2017-08-04 | 387,814,731 | 398,000 | 43.3158 | 895,320,000 | 2017-07-31 |
| 2068 | 2017-08-03 | 387,416,731 | 48,066 | 43.2713 | 895,320,000 | 2017-07-31 |
| 2069 | 2017-08-02 | 387,368,665 | -292,662 | 43.2659 | 895,320,000 | 2017-07-31 |
| 2070 | 2017-08-01 | 387,661,327 | 148,000 | 43.2986 | 895,320,000 | 2017-07-31 |
| 2071 | 2017-07-31 | 387,513,327 | -95,993 | 43.2821 | 895,320,000 | 2017-07-31 |
| 2072 | 2017-07-28 | 387,609,320 | 217,698 | 43.2928 | 895,320,000 | 2017-06-30 |
| 2073 | 2017-07-27 | 387,391,622 | 144,000 | 43.2685 | 895,320,000 | 2017-06-30 |
| 2074 | 2017-07-26 | 387,247,622 | -296,693 | 43.2524 | 895,320,000 | 2017-06-30 |
| 2075 | 2017-07-25 | 387,544,315 | -158,580 | 43.2856 | 895,320,000 | 2017-06-30 |
| 2076 | 2017-07-24 | 387,702,895 | -2,677 | 43.3033 | 895,320,000 | 2017-06-30 |
| 2077 | 2017-07-21 | 387,705,572 | -94,000 | 43.3036 | 895,320,000 | 2017-06-30 |
| 2078 | 2017-07-20 | 387,799,572 | -116,000 | 43.3141 | 895,320,000 | 2017-06-30 |
| 2079 | 2017-07-19 | 387,915,572 | -54,000 | 43.3270 | 895,320,000 | 2017-06-30 |
| 2080 | 2017-07-18 | 387,969,572 | -146,000 | 43.3331 | 895,320,000 | 2017-06-30 |
| 2081 | 2017-07-17 | 388,115,572 | 6,000 | 43.3494 | 895,320,000 | 2017-06-30 |
| 2082 | 2017-07-14 | 388,109,572 | 130,000 | 43.3487 | 895,320,000 | 2017-06-30 |
| 2083 | 2017-07-13 | 387,979,572 | -244,000 | 43.3342 | 895,320,000 | 2017-06-30 |
| 2084 | 2017-07-12 | 388,223,572 | 16,000 | 43.3614 | 895,320,000 | 2017-06-30 |
| 2085 | 2017-07-11 | 388,207,572 | 118,000 | 43.3596 | 895,320,000 | 2017-06-30 |
| 2086 | 2017-07-10 | 388,089,572 | 568,677 | 43.3465 | 895,320,000 | 2017-06-30 |
| 2087 | 2017-07-07 | 387,520,895 | 10,000 | 43.2829 | 895,320,000 | 2017-06-30 |
| 2088 | 2017-07-06 | 387,510,895 | 26,440 | 43.2818 | 895,320,000 | 2017-06-30 |
| 2089 | 2017-07-05 | 387,484,455 | 470,000 | 43.2789 | 895,320,000 | 2017-06-30 |
| 2090 | 2017-07-04 | 387,014,455 | 21,945 | 43.2264 | 895,320,000 | 2017-06-30 |
| 2091 | 2017-07-03 | 386,992,510 | 341,878 | 43.2239 | 895,320,000 | 2017-06-30 |
| 2092 | 2017-06-30 | 386,650,632 | -40,626 | 43.1857 | 895,320,000 | 2017-06-30 |
| 2093 | 2017-06-29 | 386,691,258 | -120,126 | 43.1903 | 895,320,000 | 2017-05-31 |
| 2094 | 2017-06-28 | 386,811,384 | 856,509 | 43.2037 | 895,320,000 | 2017-05-31 |
| 2095 | 2017-06-27 | 385,954,875 | -137,409 | 43.1080 | 895,320,000 | 2017-05-31 |
| 2096 | 2017-06-26 | 386,092,284 | -158,226 | 43.1234 | 895,320,000 | 2017-05-31 |
| 2097 | 2017-06-23 | 386,250,510 | 30,000 | 43.1411 | 895,320,000 | 2017-05-31 |
| 2098 | 2017-06-22 | 386,220,510 | -58,815 | 43.1377 | 895,320,000 | 2017-05-31 |
| 2099 | 2017-06-21 | 386,279,325 | 1,622,170 | 43.1443 | 895,320,000 | 2017-05-31 |
| 2100 | 2017-06-20 | 384,657,155 | -114,000 | 42.9631 | 895,320,000 | 2017-05-31 |
| 2101 | 2017-06-19 | 384,771,155 | -260,000 | 42.9758 | 895,320,000 | 2017-05-31 |
| 2102 | 2017-06-16 | 385,031,155 | 695,908 | 43.0049 | 895,320,000 | 2017-05-31 |
| 2103 | 2017-06-15 | 384,335,247 | 812,800 | 42.9271 | 895,320,000 | 2017-05-31 |
| 2104 | 2017-06-14 | 383,522,447 | 315,151 | 42.8364 | 895,320,000 | 2017-05-31 |
| 2105 | 2017-06-13 | 383,207,296 | -830,290 | 42.8012 | 895,320,000 | 2017-05-31 |
| 2106 | 2017-06-12 | 384,037,586 | -1,206,000 | 42.8939 | 895,320,000 | 2017-05-31 |
| 2107 | 2017-06-09 | 385,243,586 | -864,000 | 43.0286 | 895,320,000 | 2017-05-31 |
| 2108 | 2017-06-08 | 386,107,586 | -130,000 | 43.1251 | 895,320,000 | 2017-05-31 |
| 2109 | 2017-06-07 | 386,237,586 | 22,000 | 43.1396 | 895,320,000 | 2017-05-31 |
| 2110 | 2017-06-06 | 386,215,586 | -184,000 | 43.1372 | 895,320,000 | 2017-05-31 |
| 2111 | 2017-06-05 | 386,399,586 | 1,364,000 | 43.1577 | 895,320,000 | 2017-05-31 |
| 2112 | 2017-06-02 | 385,035,586 | 66,889 | 43.0054 | 895,320,000 | 2017-05-31 |
| 2113 | 2017-06-01 | 384,968,697 | -58,000 | 42.9979 | 895,320,000 | 2017-05-31 |
| 2114 | 2017-05-31 | 385,026,697 | -53,663 | 43.0044 | 895,320,000 | 2017-05-31 |
| 2115 | 2017-05-29 | 385,080,360 | 182,000 | 43.0104 | 895,320,000 | 2017-04-30 |
| 2116 | 2017-05-26 | 384,898,360 | -192,222 | 42.9900 | 895,320,000 | 2017-04-30 |
| 2117 | 2017-05-25 | 385,090,582 | 102,000 | 43.0115 | 895,320,000 | 2017-04-30 |
| 2118 | 2017-05-24 | 384,988,582 | -132,076 | 43.0001 | 895,320,000 | 2017-04-30 |
| 2119 | 2017-05-23 | 385,120,658 | -27,646 | 43.0149 | 895,320,000 | 2017-04-30 |
| 2120 | 2017-05-22 | 385,148,304 | -1,983,657 | 43.0179 | 895,320,000 | 2017-04-30 |
| 2121 | 2017-05-19 | 387,131,961 | 224,053 | 43.2395 | 895,320,000 | 2017-04-30 |
| 2122 | 2017-05-18 | 386,907,908 | 142,000 | 43.2145 | 895,320,000 | 2017-04-30 |
| 2123 | 2017-05-17 | 386,765,908 | 196,000 | 43.1986 | 895,320,000 | 2017-04-30 |
| 2124 | 2017-05-16 | 386,569,908 | 194,064 | 43.1767 | 895,320,000 | 2017-04-30 |
| 2125 | 2017-05-15 | 386,375,844 | -322,232 | 43.1551 | 895,320,000 | 2017-04-30 |
| 2126 | 2017-05-12 | 386,698,076 | 2,143,774 | 43.1910 | 895,320,000 | 2017-04-30 |
| 2127 | 2017-05-11 | 384,554,302 | 98,748 | 42.9516 | 895,320,000 | 2017-04-30 |
| 2128 | 2017-05-10 | 384,455,554 | -313,999 | 42.9406 | 895,320,000 | 2017-04-30 |
| 2129 | 2017-05-09 | 384,769,553 | -182,361 | 42.9756 | 895,320,000 | 2017-04-30 |
| 2130 | 2017-05-08 | 384,951,914 | -242,558 | 42.9960 | 895,320,000 | 2017-04-30 |
| 2131 | 2017-05-05 | 385,194,472 | 150,172 | 43.0231 | 895,320,000 | 2017-04-30 |
| 2132 | 2017-05-04 | 385,044,300 | 238,342 | 43.0063 | 895,320,000 | 2017-04-30 |
| 2133 | 2017-05-02 | 384,805,958 | -872,000 | 42.9797 | 895,320,000 | 2017-04-30 |
| 2134 | 2017-04-28 | 385,677,958 | -448,067 | 43.0771 | 895,320,000 | 2017-03-31 |
| 2135 | 2017-04-27 | 386,126,025 | 399,775 | 43.1272 | 895,320,000 | 2017-03-31 |
| 2136 | 2017-04-26 | 385,726,250 | 132,645 | 43.0825 | 895,320,000 | 2017-03-31 |
| 2137 | 2017-04-25 | 385,593,605 | -251,000 | 43.0677 | 895,320,000 | 2017-03-31 |
| 2138 | 2017-04-24 | 385,844,605 | -817,677 | 43.0957 | 895,320,000 | 2017-03-31 |
| 2139 | 2017-04-21 | 386,662,282 | -232,000 | 43.1870 | 895,320,000 | 2017-03-31 |
| 2140 | 2017-04-20 | 386,894,282 | -272,866 | 43.2130 | 895,320,000 | 2017-03-31 |
| 2141 | 2017-04-19 | 387,167,148 | -2,381,458 | 43.2434 | 895,320,000 | 2017-03-31 |
| 2142 | 2017-04-18 | 389,548,606 | 1,148,146 | 43.5094 | 895,320,000 | 2017-03-31 |
| 2143 | 2017-04-13 | 388,400,460 | 159,931 | 43.3812 | 895,320,000 | 2017-03-31 |
| 2144 | 2017-04-12 | 388,240,529 | 52,192 | 43.3633 | 895,320,000 | 2017-03-31 |
| 2145 | 2017-04-11 | 388,188,337 | 316,000 | 43.3575 | 895,320,000 | 2017-03-31 |
| 2146 | 2017-04-10 | 387,872,337 | -614,000 | 43.3222 | 895,320,000 | 2017-03-31 |
| 2147 | 2017-04-07 | 388,486,337 | 712,337 | 43.3908 | 895,320,000 | 2017-03-31 |
| 2148 | 2017-04-06 | 387,774,000 | 436,235 | 43.3112 | 895,320,000 | 2017-03-31 |
| 2149 | 2017-04-05 | 387,337,765 | -611,183 | 43.2625 | 895,320,000 | 2017-03-31 |
| 2150 | 2017-04-03 | 387,948,948 | -762,000 | 43.3308 | 895,320,000 | 2017-03-31 |
| 2151 | 2017-03-31 | 388,710,948 | -1,044,000 | 43.4159 | 895,320,000 | 2017-03-31 |
| 2152 | 2017-03-30 | 389,754,948 | 223,801 | 43.5325 | 895,320,000 | 2017-02-28 |
| 2153 | 2017-03-29 | 389,531,147 | -746,000 | 43.5075 | 895,320,000 | 2017-02-28 |
| 2154 | 2017-03-28 | 390,277,147 | -304,000 | 43.5908 | 895,320,000 | 2017-02-28 |
| 2155 | 2017-03-27 | 390,581,147 | -250,000 | 43.6248 | 895,320,000 | 2017-02-28 |
| 2156 | 2017-03-24 | 390,831,147 | -194,000 | 43.6527 | 895,320,000 | 2017-02-28 |
| 2157 | 2017-03-23 | 391,025,147 | -409,354 | 43.6743 | 895,320,000 | 2017-02-28 |
| 2158 | 2017-03-22 | 391,434,501 | -846,000 | 43.7201 | 895,320,000 | 2017-02-28 |
| 2159 | 2017-03-21 | 392,280,501 | 190,000 | 43.8146 | 895,320,000 | 2017-02-28 |
| 2160 | 2017-03-20 | 392,090,501 | -229,632 | 43.7933 | 895,320,000 | 2017-02-28 |
| 2161 | 2017-03-17 | 392,320,133 | 764,354 | 43.8190 | 895,320,000 | 2017-02-28 |
| 2162 | 2017-03-16 | 391,555,779 | 154,437 | 43.7336 | 895,320,000 | 2017-02-28 |
| 2163 | 2017-03-15 | 391,401,342 | 404,000 | 43.7164 | 895,320,000 | 2017-02-28 |
| 2164 | 2017-03-14 | 390,997,342 | -50,000 | 43.6712 | 895,320,000 | 2017-02-28 |
| 2165 | 2017-03-13 | 391,047,342 | -50,873 | 43.6768 | 895,320,000 | 2017-02-28 |
| 2166 | 2017-03-10 | 391,098,215 | -377,048 | 43.6825 | 895,320,000 | 2017-02-28 |
| 2167 | 2017-03-09 | 391,475,263 | -579,222 | 43.7246 | 895,320,000 | 2017-02-28 |
| 2168 | 2017-03-08 | 392,054,485 | -158,000 | 43.7893 | 895,320,000 | 2017-02-28 |
| 2169 | 2017-03-07 | 392,212,485 | 410,000 | 43.8070 | 895,320,000 | 2017-02-28 |
| 2170 | 2017-03-06 | 391,802,485 | -237,861 | 43.7612 | 895,320,000 | 2017-02-28 |
| 2171 | 2017-03-03 | 392,040,346 | 450,000 | 43.7877 | 895,320,000 | 2017-02-28 |
| 2172 | 2017-03-02 | 391,590,346 | -27,931 | 43.7375 | 895,320,000 | 2017-02-28 |
| 2173 | 2017-03-01 | 391,618,277 | 372,841 | 43.7406 | 895,320,000 | 2017-02-28 |
| 2174 | 2017-02-28 | 391,245,436 | -418,387 | 43.6989 | 895,320,000 | 2017-02-28 |
| 2175 | 2017-02-27 | 391,663,823 | -994,000 | 43.7457 | 895,320,000 | 2017-01-31 |
| 2176 | 2017-02-24 | 392,657,823 | 153,200 | 43.8567 | 895,320,000 | 2017-01-31 |
| 2177 | 2017-02-23 | 392,504,623 | 314,000 | 43.8396 | 895,320,000 | 2017-01-31 |
| 2178 | 2017-02-22 | 392,190,623 | -450,000 | 43.8045 | 895,320,000 | 2017-01-31 |
| 2179 | 2017-02-21 | 392,640,623 | -182,161 | 43.8548 | 895,320,000 | 2017-01-31 |
| 2180 | 2017-02-20 | 392,822,784 | 346,154 | 43.8751 | 895,320,000 | 2017-01-31 |
| 2181 | 2017-02-17 | 392,476,630 | 47,156 | 43.8365 | 895,320,000 | 2017-01-31 |
| 2182 | 2017-02-16 | 392,429,474 | 74,081 | 43.8312 | 895,320,000 | 2017-01-31 |
| 2183 | 2017-02-15 | 392,355,393 | 66,654 | 43.8229 | 895,320,000 | 2017-01-31 |
| 2184 | 2017-02-14 | 392,288,739 | -2,000 | 43.8155 | 895,320,000 | 2017-01-31 |
| 2185 | 2017-02-13 | 392,290,739 | 368,000 | 43.8157 | 895,320,000 | 2017-01-31 |
| 2186 | 2017-02-10 | 391,922,739 | -413,257 | 43.7746 | 895,320,000 | 2017-01-31 |
| 2187 | 2017-02-09 | 392,335,996 | 168,247 | 43.8208 | 895,320,000 | 2017-01-31 |
| 2188 | 2017-02-08 | 392,167,749 | 189,800 | 43.8020 | 895,320,000 | 2017-01-31 |
| 2189 | 2017-02-07 | 391,977,949 | -32,000 | 43.7808 | 895,320,000 | 2017-01-31 |
| 2190 | 2017-02-06 | 392,009,949 | -873,700 | 43.7843 | 895,320,000 | 2017-01-31 |
| 2191 | 2017-02-03 | 392,883,649 | -70,420 | 43.8819 | 895,320,000 | 2017-01-31 |
| 2192 | 2017-02-02 | 392,954,069 | 135,735 | 43.8898 | 895,320,000 | 2017-01-31 |
| 2193 | 2017-02-01 | 392,818,334 | -511,957 | 43.8746 | 895,320,000 | 2017-01-31 |
| 2194 | 2017-01-27 | 393,330,291 | 0 | 43.9318 | 895,320,000 | 2016-12-31 |
| 2195 | 2017-01-26 | 393,330,291 | -178,000 | 43.9318 | 895,320,000 | 2016-12-31 |
| 2196 | 2017-01-25 | 393,508,291 | -238,000 | 43.9517 | 895,320,000 | 2016-12-31 |
| 2197 | 2017-01-24 | 393,746,291 | 10,000 | 43.9783 | 895,320,000 | 2016-12-31 |
| 2198 | 2017-01-23 | 393,736,291 | -374,000 | 43.9772 | 895,320,000 | 2016-12-31 |
| 2199 | 2017-01-20 | 394,110,291 | 168,000 | 44.0189 | 895,320,000 | 2016-12-31 |
| 2200 | 2017-01-19 | 393,942,291 | -121,605 | 44.0002 | 895,320,000 | 2016-12-31 |
| 2201 | 2017-01-18 | 394,063,896 | 16,000 | 44.0137 | 895,320,000 | 2016-12-31 |
| 2202 | 2017-01-17 | 394,047,896 | 250,622 | 44.0120 | 895,320,000 | 2016-12-31 |
| 2203 | 2017-01-16 | 393,797,274 | 692,000 | 43.9840 | 895,320,000 | 2016-12-31 |
| 2204 | 2017-01-13 | 393,105,274 | 226,000 | 43.9067 | 895,320,000 | 2016-12-31 |
| 2205 | 2017-01-12 | 392,879,274 | 298,000 | 43.8814 | 895,320,000 | 2016-12-31 |
| 2206 | 2017-01-11 | 392,581,274 | -118,000 | 43.8482 | 895,320,000 | 2016-12-31 |
| 2207 | 2017-01-10 | 392,699,274 | 573,278 | 43.8613 | 895,320,000 | 2016-12-31 |
| 2208 | 2017-01-09 | 392,125,996 | -1,208,000 | 43.7973 | 895,320,000 | 2016-12-31 |
| 2209 | 2017-01-06 | 393,333,996 | -3,426,000 | 43.9322 | 895,320,000 | 2016-12-31 |
| 2210 | 2017-01-05 | 396,759,996 | 75,351 | 44.3149 | 895,320,000 | 2016-12-31 |
| 2211 | 2017-01-04 | 396,684,645 | -82,000 | 44.3065 | 895,320,000 | 2016-12-31 |
| 2212 | 2017-01-03 | 396,766,645 | -866,000 | 44.3156 | 895,320,000 | 2016-12-31 |
| 2213 | 2016-12-30 | 397,632,645 | -380,343 | 44.4123 | 895,320,000 | 2016-11-30 |
| 2214 | 2016-12-29 | 398,012,988 | 892,453 | 44.4548 | 895,320,000 | 2016-11-30 |
| 2215 | 2016-12-28 | 397,120,535 | -350,000 | 44.3552 | 895,320,000 | 2016-11-30 |
| 2216 | 2016-12-23 | 397,470,535 | 126,000 | 44.3942 | 895,320,000 | 2016-11-30 |
| 2217 | 2016-12-22 | 397,344,535 | -294,000 | 44.3802 | 895,320,000 | 2016-11-30 |
| 2218 | 2016-12-21 | 397,638,535 | -72,000 | 44.4130 | 895,320,000 | 2016-11-30 |
| 2219 | 2016-12-20 | 397,710,535 | 667,668 | 44.4210 | 895,320,000 | 2016-11-30 |
| 2220 | 2016-12-19 | 397,042,867 | 26,000 | 44.3465 | 895,320,000 | 2016-11-30 |
| 2221 | 2016-12-16 | 397,016,867 | 3,007,544 | 44.3436 | 895,320,000 | 2016-11-30 |
| 2222 | 2016-12-15 | 394,009,323 | -134,000 | 44.0077 | 895,320,000 | 2016-11-30 |
| 2223 | 2016-12-14 | 394,143,323 | 784,000 | 44.0226 | 895,320,000 | 2016-11-30 |
| 2224 | 2016-12-13 | 393,359,323 | 116,000 | 43.9351 | 895,320,000 | 2016-11-30 |
| 2225 | 2016-12-12 | 393,243,323 | -158,000 | 43.9221 | 895,320,000 | 2016-11-30 |
| 2226 | 2016-12-09 | 393,401,323 | -1,210,000 | 43.9397 | 895,320,000 | 2016-11-30 |
| 2227 | 2016-12-08 | 394,611,323 | -339,898 | 44.0749 | 895,320,000 | 2016-11-30 |
| 2228 | 2016-12-07 | 394,951,221 | 33,000 | 44.1129 | 895,320,000 | 2016-11-30 |
| 2229 | 2016-12-06 | 394,918,221 | 143,444 | 44.1092 | 895,320,000 | 2016-11-30 |
| 2230 | 2016-12-05 | 394,774,777 | 28,000 | 44.0931 | 895,320,000 | 2016-11-30 |
| 2231 | 2016-12-02 | 394,746,777 | -390,444 | 44.0900 | 895,320,000 | 2016-11-30 |
| 2232 | 2016-12-01 | 395,137,221 | 1,708,000 | 44.1336 | 895,320,000 | 2016-11-30 |
| 2233 | 2016-11-30 | 393,429,221 | -112,000 | 43.9429 | 895,320,000 | 2016-11-30 |
| 2234 | 2016-11-29 | 393,541,221 | 6,000 | 43.9554 | 895,320,000 | 2016-10-31 |
| 2235 | 2016-11-28 | 393,535,221 | -74,000 | 43.9547 | 895,320,000 | 2016-10-31 |
| 2236 | 2016-11-25 | 393,609,221 | 75,379 | 43.9630 | 895,320,000 | 2016-10-31 |
| 2237 | 2016-11-24 | 393,533,842 | -284,000 | 43.9545 | 895,320,000 | 2016-10-31 |
| 2238 | 2016-11-23 | 393,817,842 | 574,000 | 43.9863 | 895,320,000 | 2016-10-31 |
| 2239 | 2016-11-22 | 393,243,842 | 26,324 | 43.9222 | 895,320,000 | 2016-10-31 |
| 2240 | 2016-11-21 | 393,217,518 | 13,924 | 43.9192 | 895,320,000 | 2016-10-31 |
| 2241 | 2016-11-18 | 393,203,594 | -142,000 | 43.9177 | 895,320,000 | 2016-10-31 |
| 2242 | 2016-11-17 | 393,345,594 | -278,000 | 43.9335 | 895,320,000 | 2016-10-31 |
| 2243 | 2016-11-16 | 393,623,594 | -137,627 | 43.9646 | 895,320,000 | 2016-10-31 |
| 2244 | 2016-11-15 | 393,761,221 | -756,361 | 43.9799 | 895,320,000 | 2016-10-31 |
| 2245 | 2016-11-14 | 394,517,582 | -58,000 | 44.0644 | 895,320,000 | 2016-10-31 |
| 2246 | 2016-11-11 | 394,575,582 | 252,000 | 44.0709 | 895,320,000 | 2016-10-31 |
| 2247 | 2016-11-10 | 394,323,582 | 693,883 | 44.0428 | 895,320,000 | 2016-10-31 |
| 2248 | 2016-11-09 | 393,629,699 | -474,429 | 43.9653 | 895,320,000 | 2016-10-31 |
| 2249 | 2016-11-08 | 394,104,128 | 14,000 | 44.0182 | 895,320,000 | 2016-10-31 |
| 2250 | 2016-11-07 | 394,090,128 | -86,000 | 44.0167 | 895,320,000 | 2016-10-31 |
| 2251 | 2016-11-04 | 394,176,128 | -16,000 | 44.0263 | 895,320,000 | 2016-10-31 |
| 2252 | 2016-11-03 | 394,192,128 | -38,000 | 44.0281 | 895,320,000 | 2016-10-31 |
| 2253 | 2016-11-02 | 394,230,128 | -507,840 | 44.0323 | 895,320,000 | 2016-10-31 |
| 2254 | 2016-11-01 | 394,737,968 | 1,012,000 | 44.0890 | 895,320,000 | 2016-10-31 |
| 2255 | 2016-10-31 | 393,725,968 | 5,104,587 | 43.9760 | 895,320,000 | 2016-10-31 |
| 2256 | 2016-10-28 | 388,621,381 | -62,000 | 43.4059 | 895,320,000 | 2016-09-30 |
| 2257 | 2016-10-27 | 388,683,381 | 444,000 | 43.4128 | 895,320,000 | 2016-09-30 |
| 2258 | 2016-10-26 | 388,239,381 | 18,210 | 43.3632 | 895,320,000 | 2016-09-30 |
| 2259 | 2016-10-25 | 388,221,171 | 568,000 | 43.3612 | 895,320,000 | 2016-09-30 |
| 2260 | 2016-10-24 | 387,653,171 | -1,632,000 | 43.2977 | 895,320,000 | 2016-09-30 |
| 2261 | 2016-10-21 | 389,285,171 | 0 | 43.4800 | 895,320,000 | 2016-09-30 |
| 2262 | 2016-10-20 | 389,285,171 | -76,000 | 43.4800 | 895,320,000 | 2016-09-30 |
| 2263 | 2016-10-19 | 389,361,171 | 116,000 | 43.4885 | 895,320,000 | 2016-09-30 |
| 2264 | 2016-10-18 | 389,245,171 | 4,000 | 43.4755 | 895,320,000 | 2016-09-30 |
| 2265 | 2016-10-17 | 389,241,171 | 224,233 | 43.4751 | 895,320,000 | 2016-09-30 |
| 2266 | 2016-10-14 | 389,016,938 | -62,960 | 43.4500 | 895,320,000 | 2016-09-30 |
| 2267 | 2016-10-13 | 389,079,898 | -40,000 | 43.4571 | 895,320,000 | 2016-09-30 |
| 2268 | 2016-10-12 | 389,119,898 | 98,000 | 43.4615 | 895,320,000 | 2016-09-30 |
| 2269 | 2016-10-11 | 389,021,898 | -481,309 | 43.4506 | 895,320,000 | 2016-09-30 |
| 2270 | 2016-10-07 | 389,503,207 | 48,000 | 43.5044 | 895,320,000 | 2016-09-30 |
| 2271 | 2016-10-06 | 389,455,207 | -146,000 | 43.4990 | 895,320,000 | 2016-09-30 |
| 2272 | 2016-10-05 | 389,601,207 | -28,000 | 43.5153 | 895,320,000 | 2016-09-30 |
| 2273 | 2016-10-04 | 389,629,207 | -182,183 | 43.5184 | 895,320,000 | 2016-09-30 |
| 2274 | 2016-10-03 | 389,811,390 | 546,000 | 43.5388 | 895,320,000 | 2016-09-30 |
| 2275 | 2016-09-30 | 389,265,390 | 276,000 | 43.4778 | 895,320,000 | 2016-09-30 |
| 2276 | 2016-09-29 | 388,989,390 | -496,256 | 43.4470 | 895,320,000 | 2016-08-31 |
| 2277 | 2016-09-28 | 389,485,646 | 72,000 | 43.5024 | 895,320,000 | 2016-08-31 |
| 2278 | 2016-09-27 | 389,413,646 | 136,270 | 43.4944 | 895,320,000 | 2016-08-31 |
| 2279 | 2016-09-26 | 389,277,376 | -620,000 | 43.4791 | 895,320,000 | 2016-08-31 |
| 2280 | 2016-09-23 | 389,897,376 | 8,000 | 43.5484 | 895,320,000 | 2016-08-31 |
| 2281 | 2016-09-22 | 389,889,376 | 176,000 | 43.5475 | 895,320,000 | 2016-08-31 |
| 2282 | 2016-09-21 | 389,713,376 | -3,502,000 | 43.5278 | 895,320,000 | 2016-08-31 |
| 2283 | 2016-09-20 | 393,215,376 | 60,487 | 43.9190 | 895,320,000 | 2016-08-31 |
| 2284 | 2016-09-19 | 393,154,889 | 1,192,000 | 43.9122 | 895,320,000 | 2016-08-31 |
| 2285 | 2016-09-15 | 391,962,889 | -44,542 | 43.7791 | 895,320,000 | 2016-08-31 |
| 2286 | 2016-09-14 | 392,007,431 | -750,609 | 43.7841 | 895,320,000 | 2016-08-31 |
| 2287 | 2016-09-13 | 392,758,040 | -451,652 | 43.8679 | 895,320,000 | 2016-08-31 |
| 2288 | 2016-09-12 | 393,209,692 | 933,151 | 43.9183 | 895,320,000 | 2016-08-31 |
| 2289 | 2016-09-09 | 392,276,541 | 560,254 | 43.8141 | 895,320,000 | 2016-08-31 |
| 2290 | 2016-09-08 | 391,716,287 | 100,000 | 43.7515 | 895,320,000 | 2016-08-31 |
| 2291 | 2016-09-07 | 391,616,287 | -657,449 | 43.7404 | 895,320,000 | 2016-08-31 |
| 2292 | 2016-09-06 | 392,273,736 | 473,230 | 43.8138 | 895,320,000 | 2016-08-31 |
| 2293 | 2016-09-05 | 391,800,506 | 162,032 | 43.7609 | 895,320,000 | 2016-08-31 |
| 2294 | 2016-09-02 | 391,638,474 | 300,000 | 43.7428 | 895,320,000 | 2016-08-31 |
| 2295 | 2016-09-01 | 391,338,474 | 280,000 | 43.7093 | 895,320,000 | 2016-08-31 |
| 2296 | 2016-08-31 | 391,058,474 | -198,000 | 43.6781 | 895,320,000 | 2016-08-31 |
| 2297 | 2016-08-30 | 391,256,474 | -561,000 | 43.7002 | 895,320,000 | 2016-07-31 |
| 2298 | 2016-08-29 | 391,817,474 | -578,000 | 43.7628 | 895,320,000 | 2016-07-31 |
| 2299 | 2016-08-26 | 392,395,474 | -4,614 | 43.8274 | 895,320,000 | 2016-07-31 |
| 2300 | 2016-08-25 | 392,400,088 | -1,164,000 | 43.8279 | 895,320,000 | 2016-07-31 |
| 2301 | 2016-08-24 | 393,564,088 | 737,802 | 43.9579 | 895,320,000 | 2016-07-31 |
| 2302 | 2016-08-23 | 392,826,286 | -224,000 | 43.8755 | 895,320,000 | 2016-07-31 |
| 2303 | 2016-08-22 | 393,050,286 | -23,188 | 43.9005 | 895,320,000 | 2016-07-31 |
| 2304 | 2016-08-19 | 393,073,474 | -133,101 | 43.9031 | 895,320,000 | 2016-07-31 |
| 2305 | 2016-08-18 | 393,206,575 | 128,301 | 43.9180 | 895,320,000 | 2016-07-31 |
| 2306 | 2016-08-17 | 393,078,274 | -195,053 | 43.9037 | 895,320,000 | 2016-07-31 |
| 2307 | 2016-08-16 | 393,273,327 | -406,300 | 43.9254 | 895,320,000 | 2016-07-31 |
| 2308 | 2016-08-15 | 393,679,627 | -245,699 | 43.9708 | 895,320,000 | 2016-07-31 |
| 2309 | 2016-08-12 | 393,925,326 | -336,000 | 43.9983 | 895,320,000 | 2016-07-31 |
| 2310 | 2016-08-11 | 394,261,326 | 228,000 | 44.0358 | 895,320,000 | 2016-07-31 |
| 2311 | 2016-08-10 | 394,033,326 | 132,000 | 44.0103 | 895,320,000 | 2016-07-31 |
| 2312 | 2016-08-09 | 393,901,326 | 27,371 | 43.9956 | 895,320,000 | 2016-07-31 |
| 2313 | 2016-08-08 | 393,873,955 | 718,188 | 43.9925 | 895,320,000 | 2016-07-31 |
| 2314 | 2016-08-05 | 393,155,767 | 94,600 | 43.9123 | 895,320,000 | 2016-07-31 |
| 2315 | 2016-08-04 | 393,061,167 | -87,901 | 43.9018 | 895,320,000 | 2016-07-31 |
| 2316 | 2016-08-03 | 393,149,068 | 31,565 | 43.9116 | 895,320,000 | 2016-07-31 |
| 2317 | 2016-08-02 | 393,117,503 | 0 | 43.9080 | 895,320,000 | 2016-07-31 |
| 2318 | 2016-08-01 | 393,117,503 | 278,111 | 43.9080 | 895,320,000 | 2016-07-31 |
| 2319 | 2016-07-29 | 392,839,392 | 60,000 | 43.8770 | 895,320,000 | 2016-06-30 |
| 2320 | 2016-07-28 | 392,779,392 | 400,000 | 43.8703 | 895,320,000 | 2016-06-30 |
| 2321 | 2016-07-27 | 392,379,392 | -56,104 | 43.8256 | 895,320,000 | 2016-06-30 |
| 2322 | 2016-07-26 | 392,435,496 | -84,115 | 43.8319 | 895,320,000 | 2016-06-30 |
| 2323 | 2016-07-25 | 392,519,611 | 157,679 | 43.8413 | 895,320,000 | 2016-06-30 |
| 2324 | 2016-07-22 | 392,361,932 | 747,848 | 43.8237 | 895,320,000 | 2016-06-30 |
| 2325 | 2016-07-21 | 391,614,084 | -202,552 | 43.7401 | 895,320,000 | 2016-06-30 |
| 2326 | 2016-07-20 | 391,816,636 | 622,604 | 43.7627 | 895,320,000 | 2016-06-30 |
| 2327 | 2016-07-19 | 391,194,032 | 120,115 | 43.6932 | 895,320,000 | 2016-06-30 |
| 2328 | 2016-07-18 | 391,073,917 | -96,000 | 43.6798 | 895,320,000 | 2016-06-30 |
| 2329 | 2016-07-15 | 391,169,917 | -11,780 | 43.6905 | 895,320,000 | 2016-06-30 |
| 2330 | 2016-07-14 | 391,181,697 | 735,516 | 43.6918 | 895,320,000 | 2016-06-30 |
| 2331 | 2016-07-13 | 390,446,181 | -451,423 | 43.6097 | 895,320,000 | 2016-06-30 |
| 2332 | 2016-07-12 | 390,897,604 | 42,000 | 43.6601 | 895,320,000 | 2016-06-30 |
| 2333 | 2016-07-11 | 390,855,604 | 130,365 | 43.6554 | 895,320,000 | 2016-06-30 |
| 2334 | 2016-07-08 | 390,725,239 | -608,230 | 43.6408 | 895,320,000 | 2016-06-30 |
| 2335 | 2016-07-07 | 391,333,469 | -431,335 | 43.7088 | 895,320,000 | 2016-06-30 |
| 2336 | 2016-07-06 | 391,764,804 | -755,000 | 43.7570 | 895,320,000 | 2016-06-30 |
| 2337 | 2016-07-05 | 392,519,804 | 384,226 | 43.8413 | 895,320,000 | 2016-06-30 |
| 2338 | 2016-07-04 | 392,135,578 | -444,000 | 43.7984 | 895,320,000 | 2016-06-30 |
| 2339 | 2016-06-30 | 392,579,578 | -2,158,600 | 43.8480 | 895,320,000 | 2016-06-30 |
| 2340 | 2016-06-29 | 394,738,178 | -1,953,784 | 44.0891 | 895,320,000 | 2016-05-31 |
| 2341 | 2016-06-28 | 396,691,962 | -1,680,000 | 44.3073 | 895,320,000 | 2016-05-31 |
| 2342 | 2016-06-27 | 398,371,962 | -797,163 | 44.4949 | 895,320,000 | 2016-05-31 |
| 2343 | 2016-06-24 | 399,169,125 | 2,812,499 | 44.5840 | 895,320,000 | 2016-05-31 |
| 2344 | 2016-06-23 | 396,356,626 | 447,366 | 44.2698 | 895,320,000 | 2016-05-31 |
| 2345 | 2016-06-22 | 395,909,260 | -105,636 | 44.2199 | 895,320,000 | 2016-05-31 |
| 2346 | 2016-06-21 | 396,014,896 | -60,629 | 44.2317 | 895,320,000 | 2016-05-31 |
| 2347 | 2016-06-20 | 396,075,525 | -360,038 | 44.2384 | 895,320,000 | 2016-05-31 |
| 2348 | 2016-06-17 | 396,435,563 | -5,214,000 | 44.2786 | 895,320,000 | 2016-05-31 |
| 2349 | 2016-06-16 | 401,649,563 | -296,700 | 44.8610 | 895,320,000 | 2016-05-31 |
| 2350 | 2016-06-15 | 401,946,263 | 98,726 | 44.8941 | 895,320,000 | 2016-05-31 |
| 2351 | 2016-06-14 | 401,847,537 | 1,246,931 | 44.8831 | 895,320,000 | 2016-05-31 |
| 2352 | 2016-06-13 | 400,600,606 | 214,000 | 44.7438 | 895,320,000 | 2016-05-31 |
| 2353 | 2016-06-10 | 400,386,606 | -1,193,505 | 44.7199 | 895,320,000 | 2016-05-31 |
| 2354 | 2016-06-08 | 401,580,111 | -276,000 | 44.8532 | 895,320,000 | 2016-05-31 |
| 2355 | 2016-06-07 | 401,856,111 | 340,900 | 44.8841 | 895,320,000 | 2016-05-31 |
| 2356 | 2016-06-06 | 401,515,211 | -666,770 | 44.8460 | 895,320,000 | 2016-05-31 |
| 2357 | 2016-06-03 | 402,181,981 | 563,100 | 44.9205 | 895,320,000 | 2016-05-31 |
| 2358 | 2016-06-02 | 401,618,881 | -2,775,776 | 44.8576 | 895,320,000 | 2016-05-31 |
| 2359 | 2016-06-01 | 404,394,657 | -1,226,000 | 45.1676 | 895,320,000 | 2016-05-31 |
| 2360 | 2016-05-31 | 405,620,657 | -473,321 | 45.3045 | 895,320,000 | 2016-05-31 |
| 2361 | 2016-05-30 | 406,093,978 | -390,000 | 45.3574 | 895,320,000 | 2016-04-30 |
| 2362 | 2016-05-27 | 406,483,978 | -560,000 | 45.4010 | 895,320,000 | 2016-04-30 |
| 2363 | 2016-05-26 | 407,043,978 | -476,000 | 45.4635 | 895,320,000 | 2016-04-30 |
| 2364 | 2016-05-25 | 407,519,978 | -639,394 | 45.5167 | 895,320,000 | 2016-04-30 |
| 2365 | 2016-05-24 | 408,159,372 | -700,830 | 45.5881 | 895,320,000 | 2016-04-30 |
| 2366 | 2016-05-23 | 408,860,202 | -320,000 | 45.6664 | 895,320,000 | 2016-04-30 |
| 2367 | 2016-05-20 | 409,180,202 | -609,079 | 45.7021 | 895,320,000 | 2016-04-30 |
| 2368 | 2016-05-19 | 409,789,281 | -801,883 | 45.7701 | 895,320,000 | 2016-04-30 |
| 2369 | 2016-05-18 | 410,591,164 | -1,329,999 | 45.8597 | 895,320,000 | 2016-04-30 |
| 2370 | 2016-05-17 | 411,921,163 | -495,366 | 46.0083 | 895,320,000 | 2016-04-30 |
| 2371 | 2016-05-16 | 412,416,529 | -532,876 | 46.0636 | 895,320,000 | 2016-04-30 |
| 2372 | 2016-05-13 | 412,949,405 | -836,445 | 46.1231 | 895,320,000 | 2016-04-30 |
| 2373 | 2016-05-12 | 413,785,850 | -239,328 | 46.2165 | 895,320,000 | 2016-04-30 |
| 2374 | 2016-05-11 | 414,025,178 | 580,799 | 46.2433 | 895,320,000 | 2016-04-30 |
| 2375 | 2016-05-10 | 413,444,379 | -996,212 | 46.1784 | 895,320,000 | 2016-04-30 |
| 2376 | 2016-05-09 | 414,440,591 | -1,201,596 | 46.2897 | 895,320,000 | 2016-04-30 |
| 2377 | 2016-05-06 | 415,642,187 | -292,000 | 46.4239 | 895,320,000 | 2016-04-30 |
| 2378 | 2016-05-05 | 415,934,187 | 224,774 | 46.4565 | 895,320,000 | 2016-04-30 |
| 2379 | 2016-05-04 | 415,709,413 | -11,306 | 46.4314 | 895,320,000 | 2016-04-30 |
| 2380 | 2016-05-03 | 415,720,719 | -590,000 | 46.4326 | 895,320,000 | 2016-04-30 |
| 2381 | 2016-04-29 | 416,310,719 | -76,000 | 46.4985 | 895,320,000 | 2016-03-31 |
| 2382 | 2016-04-28 | 416,386,719 | -378,370 | 46.5070 | 895,320,000 | 2016-03-31 |
| 2383 | 2016-04-27 | 416,765,089 | -137,396 | 46.5493 | 895,320,000 | 2016-03-31 |
| 2384 | 2016-04-26 | 416,902,485 | -112,770 | 46.5646 | 895,320,000 | 2016-03-31 |
| 2385 | 2016-04-25 | 417,015,255 | 976,184 | 46.5772 | 895,320,000 | 2016-03-31 |
| 2386 | 2016-04-22 | 416,039,071 | 115,992 | 46.4682 | 895,320,000 | 2016-03-31 |
| 2387 | 2016-04-21 | 415,923,079 | 545,938 | 46.4552 | 895,320,000 | 2016-03-31 |
| 2388 | 2016-04-20 | 415,377,141 | -121,083 | 46.3943 | 895,320,000 | 2016-03-31 |
| 2389 | 2016-04-19 | 415,498,224 | 5,101,611 | 46.4078 | 895,320,000 | 2016-03-31 |
| 2390 | 2016-04-18 | 410,396,613 | -68,000 | 45.8380 | 895,320,000 | 2016-03-31 |
| 2391 | 2016-04-15 | 410,464,613 | 1,014,000 | 45.8456 | 895,320,000 | 2016-03-31 |
| 2392 | 2016-04-14 | 409,450,613 | -645,753 | 45.7323 | 895,320,000 | 2016-03-31 |
| 2393 | 2016-04-13 | 410,096,366 | -930,000 | 45.8044 | 895,320,000 | 2016-03-31 |
| 2394 | 2016-04-12 | 411,026,366 | 308,000 | 45.9083 | 895,320,000 | 2016-03-31 |
| 2395 | 2016-04-11 | 410,718,366 | 242,000 | 45.8739 | 895,320,000 | 2016-03-31 |
| 2396 | 2016-04-08 | 410,476,366 | 472,110 | 45.8469 | 895,320,000 | 2016-03-31 |
| 2397 | 2016-04-07 | 410,004,256 | 549,619 | 45.7942 | 895,320,000 | 2016-03-31 |
| 2398 | 2016-04-06 | 409,454,637 | 173,771 | 45.7328 | 895,320,000 | 2016-03-31 |
| 2399 | 2016-04-05 | 409,280,866 | -347,748 | 45.7134 | 895,320,000 | 2016-03-31 |
| 2400 | 2016-04-01 | 409,628,614 | -106,000 | 45.7522 | 895,320,000 | 2016-03-31 |
| 2401 | 2016-03-31 | 409,734,614 | -12,134 | 45.7640 | 895,320,000 | 2016-03-31 |
| 2402 | 2016-03-30 | 409,746,748 | -560,000 | 45.7654 | 895,320,000 | 2016-02-29 |
| 2403 | 2016-03-29 | 410,306,748 | 659,741 | 45.8279 | 895,320,000 | 2016-02-29 |
| 2404 | 2016-03-24 | 409,647,007 | 1,355,134 | 45.7543 | 895,320,000 | 2016-02-29 |
| 2405 | 2016-03-23 | 408,291,873 | 2,732,000 | 45.6029 | 895,320,000 | 2016-02-29 |
| 2406 | 2016-03-22 | 405,559,873 | -166,490 | 45.2978 | 895,320,000 | 2016-02-29 |
| 2407 | 2016-03-21 | 405,726,363 | 336,000 | 45.3164 | 895,320,000 | 2016-02-29 |
| 2408 | 2016-03-18 | 405,390,363 | 432,990 | 45.2788 | 895,320,000 | 2016-02-29 |
| 2409 | 2016-03-17 | 404,957,373 | -2,000 | 45.2305 | 895,320,000 | 2016-02-29 |
| 2410 | 2016-03-16 | 404,959,373 | -623,839 | 45.2307 | 895,320,000 | 2016-02-29 |
| 2411 | 2016-03-15 | 405,583,212 | 375,950 | 45.3004 | 895,320,000 | 2016-02-29 |
| 2412 | 2016-03-14 | 405,207,262 | 656,832 | 45.2584 | 895,320,000 | 2016-02-29 |
| 2413 | 2016-03-11 | 404,550,430 | -174,000 | 45.1850 | 895,320,000 | 2016-02-29 |
| 2414 | 2016-03-10 | 404,724,430 | -210,546 | 45.2044 | 895,320,000 | 2016-02-29 |
| 2415 | 2016-03-09 | 404,934,976 | -304,000 | 45.2280 | 895,320,000 | 2016-02-29 |
| 2416 | 2016-03-08 | 405,238,976 | -764,000 | 45.2619 | 895,320,000 | 2016-02-29 |
| 2417 | 2016-03-07 | 406,002,976 | -2,210,000 | 45.3472 | 895,320,000 | 2016-02-29 |
| 2418 | 2016-03-04 | 408,212,976 | -1,276,750 | 45.5941 | 895,320,000 | 2016-02-29 |
| 2419 | 2016-03-03 | 409,489,726 | 63,224 | 45.7367 | 895,320,000 | 2016-02-29 |
| 2420 | 2016-03-02 | 409,426,502 | -728,000 | 45.7296 | 895,320,000 | 2016-02-29 |
| 2421 | 2016-03-01 | 410,154,502 | -41,226 | 45.8109 | 895,320,000 | 2016-02-29 |
| 2422 | 2016-02-29 | 410,195,728 | -308,548 | 45.8155 | 895,320,000 | 2016-02-29 |
| 2423 | 2016-02-26 | 410,504,276 | -558,000 | 45.8500 | 895,320,000 | 2016-01-31 |
| 2424 | 2016-02-25 | 411,062,276 | -80,000 | 45.9123 | 895,320,000 | 2016-01-31 |
| 2425 | 2016-02-24 | 411,142,276 | -42,847 | 45.9213 | 895,320,000 | 2016-01-31 |
| 2426 | 2016-02-23 | 411,185,123 | -150,000 | 45.9261 | 895,320,000 | 2016-01-31 |
| 2427 | 2016-02-22 | 411,335,123 | -46,000 | 45.9428 | 895,320,000 | 2016-01-31 |
| 2428 | 2016-02-19 | 411,381,123 | 156,000 | 45.9479 | 895,320,000 | 2016-01-31 |
| 2429 | 2016-02-18 | 411,225,123 | 139,973 | 45.9305 | 895,320,000 | 2016-01-31 |
| 2430 | 2016-02-17 | 411,085,150 | -813,000 | 45.9149 | 895,320,000 | 2016-01-31 |
| 2431 | 2016-02-16 | 411,898,150 | 132,000 | 46.0057 | 895,320,000 | 2016-01-31 |
| 2432 | 2016-02-15 | 411,766,150 | 45,000 | 45.9909 | 895,320,000 | 2016-01-31 |
| 2433 | 2016-02-12 | 411,721,150 | -74,000 | 45.9859 | 895,320,000 | 2016-01-31 |
| 2434 | 2016-02-11 | 411,795,150 | 424,623 | 45.9942 | 895,320,000 | 2016-01-31 |
| 2435 | 2016-02-05 | 411,370,527 | -793,478 | 45.9468 | 895,320,000 | 2016-01-31 |
| 2436 | 2016-02-04 | 412,164,005 | -1,080,700 | 46.0354 | 895,320,000 | 2016-01-31 |
| 2437 | 2016-02-03 | 413,244,705 | -187,381 | 46.1561 | 895,320,000 | 2016-01-31 |
| 2438 | 2016-02-02 | 413,432,086 | 79,453 | 46.1770 | 895,320,000 | 2016-01-31 |
| 2439 | 2016-02-01 | 413,352,633 | 100,877 | 46.1681 | 895,320,000 | 2016-01-31 |
| 2440 | 2016-01-29 | 413,251,756 | -962,900 | 46.1569 | 895,320,000 | 2015-12-31 |
| 2441 | 2016-01-28 | 414,214,656 | -273,100 | 46.2644 | 895,320,000 | 2015-12-31 |
| 2442 | 2016-01-27 | 414,487,756 | 218,025 | 46.2949 | 895,320,000 | 2015-12-31 |
| 2443 | 2016-01-26 | 414,269,731 | -605,000 | 46.2706 | 895,320,000 | 2015-12-31 |
| 2444 | 2016-01-25 | 414,874,731 | -1,349,524 | 46.3382 | 895,320,000 | 2015-12-31 |
| 2445 | 2016-01-22 | 416,224,255 | -1,758,400 | 46.4889 | 895,320,000 | 2015-12-31 |
| 2446 | 2016-01-21 | 417,982,655 | -631,234 | 46.6853 | 895,320,000 | 2015-12-31 |
| 2447 | 2016-01-20 | 418,613,889 | -738,000 | 46.7558 | 895,320,000 | 2015-12-31 |
| 2448 | 2016-01-19 | 419,351,889 | -402,000 | 46.8382 | 895,320,000 | 2015-12-31 |
| 2449 | 2016-01-18 | 419,753,889 | -790,656 | 46.8831 | 895,320,000 | 2015-12-31 |
| 2450 | 2016-01-15 | 420,544,545 | -722,000 | 46.9714 | 895,320,000 | 2015-12-31 |
| 2451 | 2016-01-14 | 421,266,545 | 165,105 | 47.0521 | 895,320,000 | 2015-12-31 |
| 2452 | 2016-01-13 | 421,101,440 | -369,473 | 47.0336 | 895,320,000 | 2015-12-31 |
| 2453 | 2016-01-12 | 421,470,913 | -756,000 | 47.0749 | 895,320,000 | 2015-12-31 |
| 2454 | 2016-01-11 | 422,226,913 | -143,346 | 47.1593 | 895,320,000 | 2015-12-31 |
| 2455 | 2016-01-08 | 422,370,259 | -302,000 | 47.1753 | 895,320,000 | 2015-12-31 |
| 2456 | 2016-01-07 | 422,672,259 | -854,110 | 47.2091 | 895,320,000 | 2015-12-31 |
| 2457 | 2016-01-06 | 423,526,369 | -1,074,000 | 47.3045 | 895,320,000 | 2015-12-31 |
| 2458 | 2016-01-05 | 424,600,369 | 305,901 | 47.4244 | 895,320,000 | 2015-12-31 |
| 2459 | 2016-01-04 | 424,294,468 | -53,882 | 47.3903 | 895,320,000 | 2015-12-31 |
| 2460 | 2015-12-31 | 424,348,350 | 0 | 47.3963 | 895,320,000 | 2015-12-31 |
| 2461 | 2015-12-30 | 424,348,350 | -426,000 | 47.3963 | 895,320,000 | 2015-11-30 |
| 2462 | 2015-12-29 | 424,774,350 | 470,750 | 47.4439 | 895,320,000 | 2015-11-30 |
| 2463 | 2015-12-28 | 424,303,600 | -154,000 | 47.3913 | 895,320,000 | 2015-11-30 |
| 2464 | 2015-12-24 | 424,457,600 | 0 | 47.4085 | 895,320,000 | 2015-11-30 |
| 2465 | 2015-12-23 | 424,457,600 | 486,000 | 47.4085 | 895,320,000 | 2015-11-30 |
| 2466 | 2015-12-22 | 423,971,600 | -637,648 | 47.3542 | 895,320,000 | 2015-11-30 |
| 2467 | 2015-12-21 | 424,609,248 | -66,000 | 47.4254 | 895,320,000 | 2015-11-30 |
| 2468 | 2015-12-18 | 424,675,248 | 254,988 | 47.4328 | 895,320,000 | 2015-11-30 |
| 2469 | 2015-12-17 | 424,420,260 | -635,051 | 47.4043 | 895,320,000 | 2015-11-30 |
| 2470 | 2015-12-16 | 425,055,311 | -13,648 | 47.4752 | 895,320,000 | 2015-11-30 |
| 2471 | 2015-12-15 | 425,068,959 | -692,000 | 47.4768 | 895,320,000 | 2015-11-30 |
| 2472 | 2015-12-14 | 425,760,959 | -254,000 | 47.5541 | 895,320,000 | 2015-11-30 |
| 2473 | 2015-12-11 | 426,014,959 | 649,074 | 47.5824 | 895,320,000 | 2015-11-30 |
| 2474 | 2015-12-10 | 425,365,885 | -291,000 | 47.5099 | 895,320,000 | 2015-11-30 |
| 2475 | 2015-12-09 | 425,656,885 | -62,975 | 47.5424 | 895,320,000 | 2015-11-30 |
| 2476 | 2015-12-08 | 425,719,860 | -632,000 | 47.5495 | 895,320,000 | 2015-11-30 |
| 2477 | 2015-12-07 | 426,351,860 | -216,358 | 47.6201 | 895,320,000 | 2015-11-30 |
| 2478 | 2015-12-04 | 426,568,218 | -524,000 | 47.6442 | 895,320,000 | 2015-11-30 |
| 2479 | 2015-12-03 | 427,092,218 | 54,000 | 47.7027 | 895,320,000 | 2015-11-30 |
| 2480 | 2015-12-02 | 427,038,218 | -547,000 | 47.6967 | 895,320,000 | 2015-11-30 |
| 2481 | 2015-12-01 | 427,585,218 | -357,295 | 47.7578 | 895,320,000 | 2015-11-30 |
| 2482 | 2015-11-30 | 427,942,513 | -547,000 | 47.7977 | 895,320,000 | 2015-11-30 |
| 2483 | 2015-11-27 | 428,489,513 | -1,072,247 | 47.8588 | 895,320,000 | 2015-10-31 |
| 2484 | 2015-11-26 | 429,561,760 | -335,000 | 47.9786 | 895,320,000 | 2015-10-31 |
| 2485 | 2015-11-25 | 429,896,760 | -375,293 | 48.0160 | 895,320,000 | 2015-10-31 |
| 2486 | 2015-11-24 | 430,272,053 | 594,000 | 48.0579 | 895,320,000 | 2015-10-31 |
| 2487 | 2015-11-23 | 429,678,053 | -180,000 | 47.9916 | 895,320,000 | 2015-10-31 |
| 2488 | 2015-11-20 | 429,858,053 | 477,740 | 48.0117 | 895,320,000 | 2015-10-31 |
| 2489 | 2015-11-19 | 429,380,313 | -740,476 | 47.9583 | 895,320,000 | 2015-10-31 |
| 2490 | 2015-11-18 | 430,120,789 | 793,355 | 48.0410 | 895,320,000 | 2015-10-31 |
| 2491 | 2015-11-17 | 429,327,434 | 385,000 | 47.9524 | 895,320,000 | 2015-10-31 |
| 2492 | 2015-11-16 | 428,942,434 | -492,000 | 47.9094 | 895,320,000 | 2015-10-31 |
| 2493 | 2015-11-13 | 429,434,434 | -22,000 | 47.9644 | 895,320,000 | 2015-10-31 |
| 2494 | 2015-11-12 | 429,456,434 | 4,000 | 47.9668 | 895,320,000 | 2015-10-31 |
| 2495 | 2015-11-11 | 429,452,434 | -503,000 | 47.9664 | 895,320,000 | 2015-10-31 |
| 2496 | 2015-11-10 | 429,955,434 | -93,000 | 48.0225 | 895,320,000 | 2015-10-31 |
| 2497 | 2015-11-09 | 430,048,434 | 706,000 | 48.0329 | 895,320,000 | 2015-10-31 |
| 2498 | 2015-11-06 | 429,342,434 | -94,000 | 47.9541 | 895,320,000 | 2015-10-31 |
| 2499 | 2015-11-05 | 429,436,434 | -422,000 | 47.9646 | 895,320,000 | 2015-10-31 |
| 2500 | 2015-11-04 | 429,858,434 | -1,418,000 | 48.0117 | 895,320,000 | 2015-10-31 |
| 2501 | 2015-11-03 | 431,276,434 | -478,000 | 48.1701 | 895,320,000 | 2015-10-31 |
| 2502 | 2015-11-02 | 431,754,434 | -90,000 | 48.2235 | 895,320,000 | 2015-10-31 |
| 2503 | 2015-10-30 | 431,844,434 | 50,000 | 48.2335 | 895,320,000 | 2015-09-30 |
| 2504 | 2015-10-29 | 431,794,434 | -555,879 | 48.2279 | 895,320,000 | 2015-09-30 |
| 2505 | 2015-10-28 | 432,350,313 | 538,000 | 48.2900 | 895,320,000 | 2015-09-30 |
| 2506 | 2015-10-27 | 431,812,313 | -112,033 | 48.2299 | 895,320,000 | 2015-09-30 |
| 2507 | 2015-10-26 | 431,924,346 | -2,362,312 | 48.2425 | 895,320,000 | 2015-09-30 |
| 2508 | 2015-10-23 | 434,286,658 | -749,898 | 48.5063 | 895,320,000 | 2015-09-30 |
| 2509 | 2015-10-22 | 435,036,556 | 1,013,818 | 48.5901 | 895,320,000 | 2015-09-30 |
| 2510 | 2015-10-20 | 434,022,738 | 180,140 | 48.4768 | 895,320,000 | 2015-09-30 |
| 2511 | 2015-10-19 | 433,842,598 | 1,124,990 | 48.4567 | 895,320,000 | 2015-09-30 |
| 2512 | 2015-10-16 | 432,717,608 | -1,366,539 | 48.3311 | 895,320,000 | 2015-09-30 |
| 2513 | 2015-10-15 | 434,084,147 | -948,000 | 48.4837 | 895,320,000 | 2015-09-30 |
| 2514 | 2015-10-14 | 435,032,147 | -1,976,000 | 48.5896 | 895,320,000 | 2015-09-30 |
| 2515 | 2015-10-13 | 437,008,147 | 298,000 | 48.8103 | 895,320,000 | 2015-09-30 |
| 2516 | 2015-10-12 | 436,710,147 | -276,278 | 48.7770 | 895,320,000 | 2015-09-30 |
| 2517 | 2015-10-09 | 436,986,425 | -371,000 | 48.8078 | 895,320,000 | 2015-09-30 |
| 2518 | 2015-10-08 | 437,357,425 | -144,000 | 48.8493 | 895,320,000 | 2015-09-30 |
| 2519 | 2015-10-07 | 437,501,425 | -866,500 | 48.8654 | 895,320,000 | 2015-09-30 |
| 2520 | 2015-10-06 | 438,367,925 | 545,280 | 48.9622 | 895,320,000 | 2015-09-30 |
| 2521 | 2015-10-05 | 437,822,645 | -2,715,610 | 48.9012 | 895,320,000 | 2015-09-30 |
| 2522 | 2015-10-02 | 440,538,255 | 14,000 | 49.2046 | 895,320,000 | 2015-09-30 |
| 2523 | 2015-09-30 | 440,524,255 | -28,000 | 49.2030 | 895,320,000 | 2015-09-30 |
| 2524 | 2015-09-29 | 440,552,255 | -442,000 | 49.2061 | 895,320,000 | 2015-08-31 |
| 2525 | 2015-09-25 | 440,994,255 | -934,000 | 49.2555 | 895,320,000 | 2015-08-31 |
| 2526 | 2015-09-24 | 441,928,255 | -1,058,000 | 49.3598 | 895,320,000 | 2015-08-31 |
| 2527 | 2015-09-23 | 442,986,255 | -386,981 | 49.4780 | 895,320,000 | 2015-08-31 |
| 2528 | 2015-09-22 | 443,373,236 | -111,442 | 49.5212 | 895,320,000 | 2015-08-31 |
| 2529 | 2015-09-21 | 443,484,678 | 85,000 | 49.5337 | 895,320,000 | 2015-08-31 |
| 2530 | 2015-09-18 | 443,399,678 | 154,000 | 49.5242 | 895,320,000 | 2015-08-31 |
| 2531 | 2015-09-17 | 443,245,678 | -90,000 | 49.5070 | 895,320,000 | 2015-08-31 |
| 2532 | 2015-09-16 | 443,335,678 | -512,000 | 49.5170 | 895,320,000 | 2015-08-31 |
| 2533 | 2015-09-15 | 443,847,678 | -164,000 | 49.5742 | 895,320,000 | 2015-08-31 |
| 2534 | 2015-09-14 | 444,011,678 | -10,000 | 49.5925 | 895,320,000 | 2015-08-31 |
| 2535 | 2015-09-11 | 444,021,678 | -210,700 | 49.5936 | 895,320,000 | 2015-08-31 |
| 2536 | 2015-09-10 | 444,232,378 | 1,815,700 | 49.6172 | 895,320,000 | 2015-08-31 |
| 2537 | 2015-09-09 | 442,416,678 | -307,000 | 49.4144 | 895,320,000 | 2015-08-31 |
| 2538 | 2015-09-08 | 442,723,678 | -18,000 | 49.4487 | 895,320,000 | 2015-08-31 |
| 2539 | 2015-09-07 | 442,741,678 | 286,000 | 49.4507 | 895,320,000 | 2015-08-31 |
| 2540 | 2015-09-04 | 442,455,678 | 566,000 | 49.4187 | 895,320,000 | 2015-08-31 |
| 2541 | 2015-09-02 | 441,889,678 | -1,696,500 | 49.3555 | 895,320,000 | 2015-08-31 |
| 2542 | 2015-09-01 | 443,586,178 | -1,524,000 | 49.5450 | 895,320,000 | 2015-08-31 |
| 2543 | 2015-08-31 | 445,110,178 | -1,686,000 | 49.7152 | 895,320,000 | 2015-08-31 |
| 2544 | 2015-08-28 | 446,796,178 | -617,619 | 49.9035 | 895,320,000 | 2015-07-31 |
| 2545 | 2015-08-27 | 447,413,797 | -287,400 | 49.9725 | 895,320,000 | 2015-07-31 |
| 2546 | 2015-08-26 | 447,701,197 | -1,613,480 | 50.0046 | 895,320,000 | 2015-07-31 |
| 2547 | 2015-08-25 | 449,314,677 | -3,176,000 | 50.1848 | 895,320,000 | 2015-07-31 |
| 2548 | 2015-08-24 | 452,490,677 | -933,120 | 50.5395 | 895,320,000 | 2015-07-31 |
| 2549 | 2015-08-21 | 453,423,797 | -896,000 | 50.6438 | 895,320,000 | 2015-07-31 |
| 2550 | 2015-08-20 | 454,319,797 | -522,888 | 50.7438 | 895,320,000 | 2015-07-31 |
| 2551 | 2015-08-19 | 454,842,685 | -968,842 | 50.8022 | 895,320,000 | 2015-07-31 |
| 2552 | 2015-08-18 | 455,811,527 | -407,567 | 50.9105 | 895,320,000 | 2015-07-31 |
| 2553 | 2015-08-17 | 456,219,094 | -1,024,060 | 50.9560 | 895,320,000 | 2015-07-31 |
| 2554 | 2015-08-14 | 457,243,154 | 446,000 | 51.0704 | 895,320,000 | 2015-07-31 |
| 2555 | 2015-08-13 | 456,797,154 | 1,885,513 | 51.0205 | 895,320,000 | 2015-07-31 |
| 2556 | 2015-08-12 | 454,911,641 | 1,903,487 | 50.8099 | 895,320,000 | 2015-07-31 |
| 2557 | 2015-08-11 | 453,008,154 | 2,453,078 | 50.5973 | 895,320,000 | 2015-07-31 |
| 2558 | 2015-08-10 | 450,555,076 | -1,671,161 | 50.3234 | 895,320,000 | 2015-07-31 |
| 2559 | 2015-08-07 | 452,226,237 | 740,751 | 50.5100 | 895,320,000 | 2015-07-31 |
| 2560 | 2015-08-06 | 451,485,486 | 1,853,230 | 50.4273 | 895,320,000 | 2015-07-31 |
| 2561 | 2015-08-05 | 449,632,256 | -486,000 | 50.2203 | 895,320,000 | 2015-07-31 |
| 2562 | 2015-08-04 | 450,118,256 | -12,000 | 50.2746 | 895,320,000 | 2015-07-31 |
| 2563 | 2015-08-03 | 450,130,256 | -24,000 | 50.2759 | 895,320,000 | 2015-07-31 |
| 2564 | 2015-07-31 | 450,154,256 | 723,000 | 50.2786 | 895,320,000 | 2015-07-31 |
| 2565 | 2015-07-30 | 449,431,256 | -3,468,902 | 50.1978 | 895,320,000 | 2015-06-30 |
| 2566 | 2015-07-29 | 452,900,158 | 4,163,060 | 50.5853 | 895,320,000 | 2015-06-30 |
| 2567 | 2015-07-28 | 448,737,098 | -46,000 | 50.1203 | 895,320,000 | 2015-06-30 |
| 2568 | 2015-07-27 | 448,783,098 | 722,000 | 50.1254 | 895,320,000 | 2015-06-30 |
| 2569 | 2015-07-24 | 448,061,098 | -2,348,535 | 50.0448 | 895,320,000 | 2015-06-30 |
| 2570 | 2015-07-23 | 450,409,633 | 1,291,012 | 50.3071 | 895,320,000 | 2015-06-30 |
| 2571 | 2015-07-22 | 449,118,621 | 1,022,087 | 50.1629 | 895,320,000 | 2015-06-30 |
| 2572 | 2015-07-21 | 448,096,534 | 261,180 | 50.0488 | 895,320,000 | 2015-06-30 |
| 2573 | 2015-07-20 | 447,835,354 | 95,000 | 50.0196 | 895,320,000 | 2015-06-30 |
| 2574 | 2015-07-17 | 447,740,354 | -1,084,000 | 50.0090 | 895,320,000 | 2015-06-30 |
| 2575 | 2015-07-16 | 448,824,354 | -665,179 | 50.1300 | 895,320,000 | 2015-06-30 |
| 2576 | 2015-07-15 | 449,489,533 | -2,230,195 | 50.2043 | 895,320,000 | 2015-06-30 |
| 2577 | 2015-07-14 | 451,719,728 | -3,012,700 | 50.4534 | 895,320,000 | 2015-06-30 |
| 2578 | 2015-07-13 | 454,732,428 | -1,790,167 | 50.7899 | 895,320,000 | 2015-06-30 |
| 2579 | 2015-07-10 | 456,522,595 | 980,500 | 50.9899 | 895,320,000 | 2015-06-30 |
| 2580 | 2015-07-09 | 455,542,095 | -5,903,040 | 50.8804 | 895,320,000 | 2015-06-30 |
| 2581 | 2015-07-08 | 461,445,135 | -3,011,523 | 51.5397 | 895,320,000 | 2015-06-30 |
| 2582 | 2015-07-07 | 464,456,658 | 899,558 | 51.8761 | 895,320,000 | 2015-06-30 |
| 2583 | 2015-07-06 | 463,557,100 | -768,977 | 51.7756 | 895,320,000 | 2015-06-30 |
| 2584 | 2015-07-03 | 464,326,077 | -48,000 | 51.8615 | 895,320,000 | 2015-06-30 |
| 2585 | 2015-07-02 | 464,374,077 | -344,800 | 51.8668 | 895,320,000 | 2015-06-30 |
| 2586 | 2015-06-30 | 464,718,877 | -205,230 | 51.9053 | 895,320,000 | 2015-06-30 |
| 2587 | 2015-06-29 | 464,924,107 | -732,000 | 51.9283 | 895,320,000 | 2015-05-31 |
| 2588 | 2015-06-26 | 465,656,107 | -412,000 | 52.0100 | 895,320,000 | 2015-05-31 |
| 2589 | 2015-06-25 | 466,068,107 | 339,000 | 52.0560 | 895,320,000 | 2015-05-31 |
| 2590 | 2015-06-24 | 465,729,107 | 283,000 | 52.0182 | 895,320,000 | 2015-05-31 |
| 2591 | 2015-06-23 | 465,446,107 | -91,935 | 51.9866 | 895,320,000 | 2015-05-31 |
| 2592 | 2015-06-22 | 465,538,042 | 1,662,290 | 51.9968 | 895,320,000 | 2015-05-31 |
| 2593 | 2015-06-19 | 463,875,752 | -723,918 | 51.8112 | 895,320,000 | 2015-05-31 |
| 2594 | 2015-06-18 | 464,599,670 | -1,969,820 | 51.8920 | 895,320,000 | 2015-05-31 |
| 2595 | 2015-06-17 | 466,569,490 | 3,914,000 | 52.1120 | 895,320,000 | 2015-05-31 |
| 2596 | 2015-06-16 | 462,655,490 | -558,000 | 51.6749 | 895,320,000 | 2015-05-31 |
| 2597 | 2015-06-15 | 463,213,490 | -830,000 | 51.7372 | 895,320,000 | 2015-05-31 |
| 2598 | 2015-06-12 | 464,043,490 | 276,025 | 51.8299 | 895,320,000 | 2015-05-31 |
| 2599 | 2015-06-11 | 463,767,465 | 782,000 | 51.7991 | 895,320,000 | 2015-05-31 |
| 2600 | 2015-06-10 | 462,985,465 | -932,580 | 51.7117 | 895,320,000 | 2015-05-31 |
| 2601 | 2015-06-09 | 463,918,045 | -3,047,319 | 51.8159 | 895,320,000 | 2015-05-31 |
| 2602 | 2015-06-08 | 466,965,364 | 210,000 | 52.1563 | 895,320,000 | 2015-05-31 |
| 2603 | 2015-06-05 | 466,755,364 | 2,570,420 | 52.1328 | 895,320,000 | 2015-05-31 |
| 2604 | 2015-06-04 | 464,184,944 | 3,170,932 | 51.8457 | 895,320,000 | 2015-05-31 |
| 2605 | 2015-06-03 | 461,014,012 | -5,779,922 | 51.4915 | 895,320,000 | 2015-05-31 |
| 2606 | 2015-06-02 | 466,793,934 | 1,863,298 | 52.1371 | 895,320,000 | 2015-05-31 |
| 2607 | 2015-06-01 | 464,930,636 | 15,400 | 51.9290 | 895,320,000 | 2015-05-31 |
| 2608 | 2015-05-29 | 464,915,236 | -1,377,129 | 51.9273 | 895,320,000 | 2015-04-30 |
| 2609 | 2015-05-28 | 466,292,365 | -3,057,026 | 52.0811 | 895,320,000 | 2015-04-30 |
| 2610 | 2015-05-27 | 469,349,391 | -1,190,000 | 52.4225 | 895,320,000 | 2015-04-30 |
| 2611 | 2015-05-26 | 470,539,391 | 944,000 | 52.5554 | 895,320,000 | 2015-04-30 |
| 2612 | 2015-05-22 | 469,595,391 | 954,000 | 52.4500 | 895,320,000 | 2015-04-30 |
| 2613 | 2015-05-21 | 468,641,391 | 360,000 | 52.3435 | 895,320,000 | 2015-04-30 |
| 2614 | 2015-05-20 | 468,281,391 | 206,000 | 52.3032 | 895,320,000 | 2015-04-30 |
| 2615 | 2015-05-19 | 468,075,391 | -1,500,300 | 52.2802 | 895,320,000 | 2015-04-30 |
| 2616 | 2015-05-18 | 469,575,691 | -1,739,700 | 52.4478 | 895,320,000 | 2015-04-30 |
| 2617 | 2015-05-15 | 471,315,391 | -743,000 | 52.6421 | 895,320,000 | 2015-04-30 |
| 2618 | 2015-05-14 | 472,058,391 | -1,269,000 | 52.7251 | 895,320,000 | 2015-04-30 |
| 2619 | 2015-05-13 | 473,327,391 | -1,453,552 | 52.8668 | 895,320,000 | 2015-04-30 |
| 2620 | 2015-05-12 | 474,780,943 | 654,760 | 53.0292 | 895,320,000 | 2015-04-30 |
| 2621 | 2015-05-11 | 474,126,183 | 470,666 | 52.9561 | 895,320,000 | 2015-04-30 |
| 2622 | 2015-05-08 | 473,655,517 | 228,311 | 52.9035 | 895,320,000 | 2015-04-30 |
| 2623 | 2015-05-07 | 473,427,206 | -917,467 | 52.8780 | 895,320,000 | 2015-04-30 |
| 2624 | 2015-05-06 | 474,344,673 | -2,370,071 | 52.9805 | 895,320,000 | 2015-04-30 |
| 2625 | 2015-05-05 | 476,714,744 | -1,269,121 | 53.2452 | 895,320,000 | 2015-04-30 |
| 2626 | 2015-05-04 | 477,983,865 | 544,260 | 53.3869 | 895,320,000 | 2015-04-30 |
| 2627 | 2015-04-30 | 477,439,605 | 4,668,654 | 53.3261 | 895,320,000 | 2015-04-30 |
| 2628 | 2015-04-29 | 472,770,951 | -336,977 | 52.8047 | 895,320,000 | 2015-03-31 |
| 2629 | 2015-04-28 | 473,107,928 | 2,519,036 | 52.8423 | 895,320,000 | 2015-03-31 |
| 2630 | 2015-04-27 | 470,588,892 | -6,444,532 | 52.5610 | 895,320,000 | 2015-03-31 |
| 2631 | 2015-04-24 | 477,033,424 | 35,175 | 53.2808 | 895,320,000 | 2015-03-31 |
| 2632 | 2015-04-23 | 476,998,249 | -143,336 | 53.2768 | 895,320,000 | 2015-03-31 |
| 2633 | 2015-04-22 | 477,141,585 | 2,534,859 | 53.2929 | 895,320,000 | 2015-03-31 |
| 2634 | 2015-04-21 | 474,606,726 | -1,105,679 | 53.0097 | 895,320,000 | 2015-03-31 |
| 2635 | 2015-04-20 | 475,712,405 | 499,994 | 53.1332 | 895,320,000 | 2015-03-31 |
| 2636 | 2015-04-17 | 475,212,411 | -4,838,719 | 53.0774 | 895,320,000 | 2015-03-31 |
| 2637 | 2015-04-16 | 480,051,130 | 4,181,031 | 53.6178 | 895,320,000 | 2015-03-31 |
| 2638 | 2015-04-15 | 475,870,099 | -1,594,180 | 53.1508 | 895,320,000 | 2015-03-31 |
| 2639 | 2015-04-14 | 477,464,279 | -17,946,550 | 53.3289 | 895,320,000 | 2015-03-31 |
| 2640 | 2015-04-13 | 495,410,829 | -11,867,225 | 55.3334 | 895,320,000 | 2015-03-31 |
| 2641 | 2015-04-10 | 507,278,054 | -9,723,251 | 56.6589 | 895,320,000 | 2015-03-31 |
| 2642 | 2015-04-09 | 517,001,305 | -4,731,935 | 57.7449 | 895,320,000 | 2015-03-31 |
| 2643 | 2015-04-08 | 521,733,240 | -4,081,523 | 58.2734 | 895,320,000 | 2015-03-31 |
| 2644 | 2015-04-02 | 525,814,763 | -891,288 | 58.7293 | 895,320,000 | 2015-03-31 |
| 2645 | 2015-04-01 | 526,706,051 | -1,151,552 | 58.8288 | 895,320,000 | 2015-03-31 |
| 2646 | 2015-03-31 | 527,857,603 | -3,628,072 | 58.9574 | 895,320,000 | 2015-03-31 |
| 2647 | 2015-03-30 | 531,485,675 | 1,204,008 | 59.3626 | 895,320,000 | 2015-02-28 |
| 2648 | 2015-03-27 | 530,281,667 | -681,424 | 59.2282 | 895,320,000 | 2015-02-28 |
| 2649 | 2015-03-26 | 530,963,091 | 430,268 | 59.3043 | 895,320,000 | 2015-02-28 |
| 2650 | 2015-03-25 | 530,532,823 | 388,000 | 59.2562 | 895,320,000 | 2015-02-28 |
| 2651 | 2015-03-24 | 530,144,823 | -162,000 | 59.2129 | 895,320,000 | 2015-02-28 |
| 2652 | 2015-03-23 | 530,306,823 | -376,740 | 59.2310 | 895,320,000 | 2015-02-28 |
| 2653 | 2015-03-20 | 530,683,563 | 53,377 | 59.2731 | 895,320,000 | 2015-02-28 |
| 2654 | 2015-03-19 | 530,630,186 | 159,000 | 59.2671 | 895,320,000 | 2015-02-28 |
| 2655 | 2015-03-18 | 530,471,186 | -1,176,044 | 59.2493 | 895,320,000 | 2015-02-28 |
| 2656 | 2015-03-17 | 531,647,230 | 520,044 | 59.3807 | 895,320,000 | 2015-02-28 |
| 2657 | 2015-03-16 | 531,127,186 | 323,961 | 59.3226 | 895,320,000 | 2015-02-28 |
| 2658 | 2015-03-13 | 530,803,225 | 594,000 | 59.2864 | 895,320,000 | 2015-02-28 |
| 2659 | 2015-03-12 | 530,209,225 | 492,544 | 59.2201 | 895,320,000 | 2015-02-28 |
| 2660 | 2015-03-11 | 529,716,681 | 88,000 | 59.1651 | 895,320,000 | 2015-02-28 |
| 2661 | 2015-03-10 | 529,628,681 | 335,000 | 59.1552 | 895,320,000 | 2015-02-28 |
| 2662 | 2015-03-09 | 529,293,681 | 288,620 | 59.1178 | 895,320,000 | 2015-02-28 |
| 2663 | 2015-03-06 | 529,005,061 | 1,112,001 | 59.0856 | 895,320,000 | 2015-02-28 |
| 2664 | 2015-03-05 | 527,893,060 | 453,380 | 58.9614 | 895,320,000 | 2015-02-28 |
| 2665 | 2015-03-04 | 527,439,680 | 140,000 | 58.9107 | 895,320,000 | 2015-02-28 |
| 2666 | 2015-03-03 | 527,299,680 | 481,999 | 58.8951 | 895,320,000 | 2015-02-28 |
| 2667 | 2015-03-02 | 526,817,681 | 147,136 | 58.8413 | 895,320,000 | 2015-02-28 |
| 2668 | 2015-02-27 | 526,670,545 | -44,000 | 58.8248 | 895,320,000 | 2015-01-31 |
| 2669 | 2015-02-26 | 526,714,545 | 68,000 | 58.8298 | 895,320,000 | 2015-01-31 |
| 2670 | 2015-02-25 | 526,646,545 | 238,389 | 58.8222 | 895,320,000 | 2015-01-31 |
| 2671 | 2015-02-24 | 526,408,156 | 3,651,468 | 58.7955 | 895,320,000 | 2015-01-31 |
| 2672 | 2015-02-23 | 522,756,688 | -4,860,374 | 58.3877 | 895,320,000 | 2015-01-31 |
| 2673 | 2015-02-18 | 527,617,062 | 0 | 58.9306 | 895,320,000 | 2015-01-31 |
| 2674 | 2015-02-17 | 527,617,062 | -70,000 | 58.9306 | 895,320,000 | 2015-01-31 |
| 2675 | 2015-02-16 | 527,687,062 | 284,388 | 58.9384 | 895,320,000 | 2015-01-31 |
| 2676 | 2015-02-13 | 527,402,674 | -52,346 | 58.9066 | 895,320,000 | 2015-01-31 |
| 2677 | 2015-02-12 | 527,455,020 | -550,231 | 58.9125 | 895,320,000 | 2015-01-31 |
| 2678 | 2015-02-11 | 528,005,251 | -315,842 | 58.9739 | 895,320,000 | 2015-01-31 |
| 2679 | 2015-02-10 | 528,321,093 | 379,254 | 59.0092 | 895,320,000 | 2015-01-31 |
| 2680 | 2015-02-09 | 527,941,839 | -194,000 | 58.9668 | 895,320,000 | 2015-01-31 |
| 2681 | 2015-02-06 | 528,135,839 | 400,000 | 58.9885 | 895,320,000 | 2015-01-31 |
| 2682 | 2015-02-05 | 527,735,839 | 178,370 | 58.9438 | 895,320,000 | 2015-01-31 |
| 2683 | 2015-02-04 | 527,557,469 | 557,000 | 58.9239 | 895,320,000 | 2015-01-31 |
| 2684 | 2015-02-03 | 527,000,469 | -1,378,680 | 58.8617 | 895,320,000 | 2015-01-31 |
| 2685 | 2015-02-02 | 528,379,149 | -1,048,000 | 59.0157 | 895,320,000 | 2015-01-31 |
| 2686 | 2015-01-30 | 529,427,149 | 3,296,680 | 59.1327 | 895,320,000 | 2014-12-31 |
| 2687 | 2015-01-29 | 526,130,469 | -26,000 | 58.7645 | 895,320,000 | 2014-12-31 |
| 2688 | 2015-01-28 | 526,156,469 | -467,000 | 58.7674 | 895,320,000 | 2014-12-31 |
| 2689 | 2015-01-27 | 526,623,469 | -1,168,760 | 58.8196 | 895,320,000 | 2014-12-31 |
| 2690 | 2015-01-26 | 527,792,229 | -1,617,650 | 58.9501 | 895,320,000 | 2014-12-31 |
| 2691 | 2015-01-23 | 529,409,879 | -265,322 | 59.1308 | 895,320,000 | 2014-12-31 |
| 2692 | 2015-01-22 | 529,675,201 | 441,810 | 59.1604 | 895,320,000 | 2014-12-31 |
| 2693 | 2015-01-21 | 529,233,391 | -1,552,000 | 59.1111 | 895,320,000 | 2014-12-31 |
| 2694 | 2015-01-20 | 530,785,391 | -575,740 | 59.2844 | 895,320,000 | 2014-12-31 |
| 2695 | 2015-01-19 | 531,361,131 | -33,015 | 59.3487 | 895,320,000 | 2014-12-31 |
| 2696 | 2015-01-16 | 531,394,146 | 91,436 | 59.3524 | 895,320,000 | 2014-12-31 |
| 2697 | 2015-01-15 | 531,302,710 | 298,000 | 59.3422 | 895,320,000 | 2014-12-31 |
| 2698 | 2015-01-14 | 531,004,710 | -1,579,883 | 59.3089 | 895,320,000 | 2014-12-31 |
| 2699 | 2015-01-13 | 532,584,593 | 148,480 | 59.4854 | 895,320,000 | 2014-12-31 |
| 2700 | 2015-01-12 | 532,436,113 | 878,330 | 59.4688 | 895,320,000 | 2014-12-31 |
| 2701 | 2015-01-09 | 531,557,783 | 4,162,359 | 59.3707 | 895,320,000 | 2014-12-31 |
| 2702 | 2015-01-08 | 527,395,424 | -162,423 | 58.9058 | 895,320,000 | 2014-12-31 |
| 2703 | 2015-01-07 | 527,557,847 | -159,253 | 58.9239 | 895,320,000 | 2014-12-31 |
| 2704 | 2015-01-06 | 527,717,100 | 355,987 | 58.9417 | 895,320,000 | 2014-12-31 |
| 2705 | 2015-01-05 | 527,361,113 | 1,151,421 | 58.9020 | 895,320,000 | 2014-12-31 |
| 2706 | 2015-01-02 | 526,209,692 | 742,255 | 58.7734 | 895,320,000 | 2014-12-31 |
| 2707 | 2014-12-31 | 525,467,437 | 0 | 58.6905 | 895,320,000 | 2014-12-31 |
| 2708 | 2014-12-30 | 525,467,437 | 110,000 | 58.6905 | 895,320,000 | 2014-11-30 |
| 2709 | 2014-12-29 | 525,357,437 | 1,744,001 | 58.6782 | 895,320,000 | 2014-11-30 |
| 2710 | 2014-12-24 | 523,613,436 | 0 | 58.4834 | 895,320,000 | 2014-11-30 |
| 2711 | 2014-12-23 | 523,613,436 | -4,204,640 | 58.4834 | 895,320,000 | 2014-11-30 |
| 2712 | 2014-12-22 | 527,818,076 | 1,034,057 | 58.9530 | 895,320,000 | 2014-11-30 |
| 2713 | 2014-12-19 | 526,784,019 | 27,054 | 58.8375 | 895,320,000 | 2014-11-30 |
| 2714 | 2014-12-18 | 526,756,965 | 135,614 | 58.8345 | 895,320,000 | 2014-11-30 |
| 2715 | 2014-12-17 | 526,621,351 | -3,780,411 | 58.8193 | 895,320,000 | 2014-11-30 |
| 2716 | 2014-12-16 | 530,401,762 | -8,637,077 | 59.2416 | 895,320,000 | 2014-11-30 |
| 2717 | 2014-12-15 | 539,038,839 | 1,539,826 | 60.2063 | 895,320,000 | 2014-11-30 |
| 2718 | 2014-12-12 | 537,499,013 | 538,667 | 60.0343 | 895,320,000 | 2014-11-30 |
| 2719 | 2014-12-11 | 536,960,346 | 1,258,026 | 59.9741 | 895,320,000 | 2014-11-30 |
| 2720 | 2014-12-10 | 535,702,320 | -2,176,055 | 59.8336 | 895,320,000 | 2014-11-30 |
| 2721 | 2014-12-09 | 537,878,375 | 340,038 | 60.0767 | 895,320,000 | 2014-11-30 |
| 2722 | 2014-12-08 | 537,538,337 | 812,923 | 60.0387 | 895,320,000 | 2014-11-30 |
| 2723 | 2014-12-05 | 536,725,414 | -1,218,789 | 59.9479 | 895,320,000 | 2014-11-30 |
| 2724 | 2014-12-04 | 537,944,203 | 900,960 | 60.0840 | 895,320,000 | 2014-11-30 |
| 2725 | 2014-12-03 | 537,043,243 | 8,298,000 | 59.9834 | 895,320,000 | 2014-11-30 |
| 2726 | 2014-12-02 | 528,745,243 | -1,784,208 | 59.0566 | 895,320,000 | 2014-11-30 |
| 2727 | 2014-12-01 | 530,529,451 | -1,072,225 | 59.2558 | 895,320,000 | 2014-11-30 |
| 2728 | 2014-11-28 | 531,601,676 | -673,957 | 59.3756 | 895,320,000 | 2014-10-31 |
| 2729 | 2014-11-27 | 532,275,633 | -930,720 | 59.4509 | 895,320,000 | 2014-10-31 |
| 2730 | 2014-11-26 | 533,206,353 | 47,782 | 59.5548 | 895,320,000 | 2014-10-31 |
| 2731 | 2014-11-25 | 533,158,571 | -1,172,047 | 59.5495 | 895,320,000 | 2014-10-31 |
| 2732 | 2014-11-24 | 534,330,618 | 2,060,976 | 59.6804 | 895,320,000 | 2014-10-31 |
| 2733 | 2014-11-21 | 532,269,642 | -1,219,913 | 59.4502 | 895,320,000 | 2014-10-31 |
| 2734 | 2014-11-20 | 533,489,555 | -1,262,000 | 59.5865 | 895,320,000 | 2014-10-31 |
| 2735 | 2014-11-19 | 534,751,555 | 654,720 | 59.7274 | 895,320,000 | 2014-10-31 |
| 2736 | 2014-11-18 | 534,096,835 | -729,449 | 59.6543 | 895,320,000 | 2014-10-31 |
| 2737 | 2014-11-17 | 534,826,284 | 1,200,777 | 59.7358 | 895,320,000 | 2014-10-31 |
| 2738 | 2014-11-14 | 533,625,507 | 3,262,008 | 59.6017 | 895,320,000 | 2014-10-31 |
| 2739 | 2014-11-13 | 530,363,499 | 1,731,636 | 59.2373 | 895,320,000 | 2014-10-31 |
| 2740 | 2014-11-12 | 528,631,863 | -5,326,640 | 59.0439 | 895,320,000 | 2014-10-31 |
| 2741 | 2014-11-11 | 533,958,503 | -4,067,590 | 59.6388 | 895,320,000 | 2014-10-31 |
| 2742 | 2014-11-10 | 538,026,093 | -1,640,000 | 60.0932 | 895,320,000 | 2014-10-31 |
| 2743 | 2014-11-07 | 539,666,093 | -894,000 | 60.2763 | 895,320,000 | 2014-10-31 |
| 2744 | 2014-11-06 | 540,560,093 | -867,638 | 60.3762 | 895,320,000 | 2014-10-31 |
| 2745 | 2014-11-05 | 541,427,731 | -1,116,221 | 60.4731 | 895,320,000 | 2014-10-31 |
| 2746 | 2014-11-04 | 542,543,952 | -278,139 | 60.5978 | 895,320,000 | 2014-10-31 |
| 2747 | 2014-11-03 | 542,822,091 | 4,141,829 | 60.6288 | 895,320,000 | 2014-10-31 |
| 2748 | 2014-10-31 | 538,680,262 | -4,058,530 | 60.1662 | 895,320,000 | 2014-10-31 |
| 2749 | 2014-10-30 | 542,738,792 | -824,789 | 60.6195 | 895,320,000 | 2014-09-30 |
| 2750 | 2014-10-29 | 543,563,581 | -528,067 | 60.7117 | 895,320,000 | 2014-09-30 |
| 2751 | 2014-10-28 | 544,091,648 | -166,000 | 60.7706 | 895,320,000 | 2014-09-30 |
| 2752 | 2014-10-27 | 544,257,648 | 26,000 | 60.7892 | 895,320,000 | 2014-09-30 |
| 2753 | 2014-10-24 | 544,231,648 | 570,100 | 60.7863 | 895,320,000 | 2014-09-30 |
| 2754 | 2014-10-23 | 543,661,548 | -303,000 | 60.7226 | 895,320,000 | 2014-09-30 |
| 2755 | 2014-10-22 | 543,964,548 | -1,262,360 | 60.7564 | 895,320,000 | 2014-09-30 |
| 2756 | 2014-10-21 | 545,226,908 | -2,837,360 | 60.8974 | 895,320,000 | 2014-09-30 |
| 2757 | 2014-10-20 | 548,064,268 | -182,000 | 61.2143 | 895,320,000 | 2014-09-30 |
| 2758 | 2014-10-17 | 548,246,268 | 238,936 | 61.2347 | 895,320,000 | 2014-09-30 |
| 2759 | 2014-10-16 | 548,007,332 | -695,906 | 61.2080 | 895,320,000 | 2014-09-30 |
| 2760 | 2014-10-15 | 548,703,238 | 848,011 | 61.2857 | 895,320,000 | 2014-09-30 |
| 2761 | 2014-10-14 | 547,855,227 | 256,949 | 61.1910 | 895,320,000 | 2014-09-30 |
| 2762 | 2014-10-13 | 547,598,278 | 793,376 | 61.1623 | 895,320,000 | 2014-09-30 |
| 2763 | 2014-10-10 | 546,804,902 | 96,000 | 61.0737 | 895,320,000 | 2014-09-30 |
| 2764 | 2014-10-09 | 546,708,902 | 1,514,240 | 61.0630 | 895,320,000 | 2014-09-30 |
| 2765 | 2014-10-08 | 545,194,662 | 632,000 | 60.8938 | 895,320,000 | 2014-09-30 |
| 2766 | 2014-10-07 | 544,562,662 | -915,920 | 60.8232 | 895,320,000 | 2014-09-30 |
| 2767 | 2014-10-06 | 545,478,582 | 2,032,000 | 60.9255 | 895,320,000 | 2014-09-30 |
| 2768 | 2014-10-03 | 543,446,582 | -254,000 | 60.6986 | 895,320,000 | 2014-09-30 |
| 2769 | 2014-09-30 | 543,700,582 | -1,556,080 | 60.7270 | 895,320,000 | 2014-09-30 |
| 2770 | 2014-09-29 | 545,256,662 | 1,328,140 | 60.9008 | 895,320,000 | 2014-08-31 |
| 2771 | 2014-09-26 | 543,928,522 | -657,600 | 60.7524 | 895,320,000 | 2014-08-31 |
| 2772 | 2014-09-25 | 544,586,122 | 1,294,000 | 60.8259 | 895,320,000 | 2014-08-31 |
| 2773 | 2014-09-24 | 543,292,122 | -189,000 | 60.6813 | 895,320,000 | 2014-08-31 |
| 2774 | 2014-09-23 | 543,481,122 | 125,786 | 60.7024 | 895,320,000 | 2014-08-31 |
| 2775 | 2014-09-22 | 543,355,336 | 432,000 | 60.6884 | 895,320,000 | 2014-08-31 |
| 2776 | 2014-09-19 | 542,923,336 | -79,999 | 60.6401 | 895,320,000 | 2014-08-31 |
| 2777 | 2014-09-18 | 543,003,335 | 960,603 | 60.6491 | 895,320,000 | 2014-08-31 |
| 2778 | 2014-09-17 | 542,042,732 | 3,194,085 | 60.5418 | 895,320,000 | 2014-08-31 |
| 2779 | 2014-09-16 | 538,848,647 | -3,233,506 | 60.1850 | 895,320,000 | 2014-08-31 |
| 2780 | 2014-09-15 | 542,082,153 | -906,426 | 60.5462 | 895,320,000 | 2014-08-31 |
| 2781 | 2014-09-12 | 542,988,579 | 1,171,103 | 60.6474 | 895,320,000 | 2014-08-31 |
| 2782 | 2014-09-11 | 541,817,476 | 222,512 | 60.5166 | 895,320,000 | 2014-08-31 |
| 2783 | 2014-09-10 | 541,594,964 | -256,000 | 60.4918 | 895,320,000 | 2014-08-31 |
| 2784 | 2014-09-08 | 541,850,964 | -15,688,084 | 60.5204 | 895,320,000 | 2014-08-31 |
| 2785 | 2014-09-05 | 557,539,048 | 608,000 | 62.2726 | 895,320,000 | 2014-08-31 |
| 2786 | 2014-09-04 | 556,931,048 | -1,380,037 | 62.2047 | 895,320,000 | 2014-08-31 |
| 2787 | 2014-09-03 | 558,311,085 | -1,337,070 | 62.3588 | 895,320,000 | 2014-08-31 |
| 2788 | 2014-09-02 | 559,648,155 | -1,562,638 | 62.5082 | 895,320,000 | 2014-08-31 |
| 2789 | 2014-09-01 | 561,210,793 | 289,400 | 62.6827 | 895,320,000 | 2014-08-31 |
| 2790 | 2014-08-29 | 560,921,393 | -388,000 | 62.6504 | 895,320,000 | 2014-07-31 |
| 2791 | 2014-08-28 | 561,309,393 | -1,232,400 | 62.6937 | 895,320,000 | 2014-07-31 |
| 2792 | 2014-08-27 | 562,541,793 | -894,238 | 62.8314 | 895,320,000 | 2014-07-31 |
| 2793 | 2014-08-26 | 563,436,031 | -920,440 | 62.9312 | 895,320,000 | 2014-07-31 |
| 2794 | 2014-08-25 | 564,356,471 | 1,603,000 | 63.0341 | 895,320,000 | 2014-07-31 |
| 2795 | 2014-08-22 | 562,753,471 | -612,000 | 62.8550 | 895,320,000 | 2014-07-31 |
| 2796 | 2014-08-21 | 563,365,471 | -809,799 | 62.9234 | 895,320,000 | 2014-07-31 |
| 2797 | 2014-08-20 | 564,175,270 | -321,000 | 63.0138 | 895,320,000 | 2014-07-31 |
| 2798 | 2014-08-19 | 564,496,270 | 1,279,010 | 63.0497 | 895,320,000 | 2014-07-31 |
| 2799 | 2014-08-18 | 563,217,260 | 5,308,000 | 62.9068 | 895,320,000 | 2014-07-31 |
| 2800 | 2014-08-15 | 557,909,260 | -6,210,000 | 62.3140 | 895,320,000 | 2014-07-31 |
| 2801 | 2014-08-14 | 564,119,260 | -822,000 | 63.0076 | 895,320,000 | 2014-07-31 |
| 2802 | 2014-08-13 | 564,941,260 | -2,013,000 | 63.0994 | 895,320,000 | 2014-07-31 |
| 2803 | 2014-08-12 | 566,954,260 | 1,800,000 | 63.3242 | 895,320,000 | 2014-07-31 |
| 2804 | 2014-08-11 | 565,154,260 | -1,119,000 | 63.1232 | 895,320,000 | 2014-07-31 |
| 2805 | 2014-08-08 | 566,273,260 | -320,000 | 63.2481 | 895,320,000 | 2014-07-31 |
| 2806 | 2014-08-07 | 566,593,260 | -1,388,000 | 63.2839 | 895,320,000 | 2014-07-31 |
| 2807 | 2014-08-06 | 567,981,260 | 220,780 | 63.4389 | 895,320,000 | 2014-07-31 |
| 2808 | 2014-08-05 | 567,760,480 | 684,000 | 63.4143 | 895,320,000 | 2014-07-31 |
| 2809 | 2014-08-04 | 567,076,480 | 338,000 | 63.3379 | 895,320,000 | 2014-07-31 |
| 2810 | 2014-08-01 | 566,738,480 | 744,000 | 63.3001 | 895,320,000 | 2014-07-31 |
| 2811 | 2014-07-31 | 565,994,480 | 1,826,757 | 63.2170 | 895,320,000 | 2014-07-31 |
| 2812 | 2014-07-30 | 564,167,723 | -218,863 | 63.0130 | 895,320,000 | 2014-06-30 |
| 2813 | 2014-07-29 | 564,386,586 | 262,396 | 63.0374 | 895,320,000 | 2014-06-30 |
| 2814 | 2014-07-28 | 564,124,190 | -1,378,333 | 63.0081 | 895,320,000 | 2014-06-30 |
| 2815 | 2014-07-25 | 565,502,523 | -4,336,657 | 63.1621 | 895,320,000 | 2014-06-30 |
| 2816 | 2014-07-24 | 569,839,180 | 165,553 | 63.6464 | 895,320,000 | 2014-06-30 |
| 2817 | 2014-07-23 | 569,673,627 | -938,000 | 63.6279 | 895,320,000 | 2014-06-30 |
| 2818 | 2014-07-22 | 570,611,627 | -562,000 | 63.7327 | 895,320,000 | 2014-06-30 |
| 2819 | 2014-07-21 | 571,173,627 | -1,373,847 | 63.7955 | 895,320,000 | 2014-06-30 |
| 2820 | 2014-07-18 | 572,547,474 | -952,118 | 63.9489 | 895,320,000 | 2014-06-30 |
| 2821 | 2014-07-17 | 573,499,592 | 252,230 | 64.0553 | 895,320,000 | 2014-06-30 |
| 2822 | 2014-07-16 | 573,247,362 | -668,000 | 64.0271 | 895,320,000 | 2014-06-30 |
| 2823 | 2014-07-15 | 573,915,362 | -234,000 | 64.1017 | 895,320,000 | 2014-06-30 |
| 2824 | 2014-07-14 | 574,149,362 | -1,280,000 | 64.1278 | 895,320,000 | 2014-06-30 |
| 2825 | 2014-07-11 | 575,429,362 | 1,089,623 | 64.2708 | 895,320,000 | 2014-06-30 |
| 2826 | 2014-07-10 | 574,339,739 | -825,120 | 64.1491 | 895,320,000 | 2014-06-30 |
| 2827 | 2014-07-09 | 575,164,859 | 12,074 | 64.2413 | 895,320,000 | 2014-06-30 |
| 2828 | 2014-07-08 | 575,152,785 | 130,704 | 64.2399 | 895,320,000 | 2014-06-30 |
| 2829 | 2014-07-07 | 575,022,081 | 144,005 | 64.2253 | 895,320,000 | 2014-06-30 |
| 2830 | 2014-07-04 | 574,878,076 | -164,999 | 64.2092 | 895,320,000 | 2014-06-30 |
| 2831 | 2014-07-03 | 575,043,075 | -745,360 | 64.2277 | 895,320,000 | 2014-06-30 |
| 2832 | 2014-07-02 | 575,788,435 | -505,783 | 64.3109 | 895,320,000 | 2014-06-30 |
| 2833 | 2014-06-30 | 576,294,218 | -730,001 | 64.3674 | 895,320,000 | 2014-06-30 |
| 2834 | 2014-06-27 | 577,024,219 | -2,015,994 | 64.4489 | 895,320,000 | 2014-05-31 |
| 2835 | 2014-06-26 | 579,040,213 | -108,055 | 64.6741 | 895,320,000 | 2014-05-31 |
| 2836 | 2014-06-25 | 579,148,268 | 2,449,789 | 64.6862 | 895,320,000 | 2014-05-31 |
| 2837 | 2014-06-24 | 576,698,479 | 1,499,204 | 64.4126 | 895,320,000 | 2014-05-31 |
| 2838 | 2014-06-23 | 575,199,275 | -1,903,817 | 64.2451 | 895,320,000 | 2014-05-31 |
| 2839 | 2014-06-20 | 577,103,092 | 2,537,553 | 64.4577 | 895,320,000 | 2014-05-31 |
| 2840 | 2014-06-19 | 574,565,539 | -1,085,304 | 64.1743 | 895,320,000 | 2014-05-31 |
| 2841 | 2014-06-18 | 575,650,843 | 3,209,765 | 64.2955 | 895,320,000 | 2014-05-31 |
| 2842 | 2014-06-17 | 572,441,078 | -6,968,021 | 63.9370 | 895,320,000 | 2014-05-31 |
| 2843 | 2014-06-16 | 579,409,099 | 4,734,300 | 64.7153 | 895,320,000 | 2014-05-31 |
| 2844 | 2014-06-13 | 574,674,799 | -4,181,517 | 64.1865 | 895,320,000 | 2014-05-31 |
| 2845 | 2014-06-12 | 578,856,316 | 2,934,452 | 64.6536 | 895,320,000 | 2014-05-31 |
| 2846 | 2014-06-11 | 575,921,864 | -3,766,273 | 64.3258 | 895,320,000 | 2014-05-31 |
| 2847 | 2014-06-10 | 579,688,137 | 3,212,274 | 64.7465 | 895,320,000 | 2014-05-31 |
| 2848 | 2014-06-09 | 576,475,863 | -4,324,730 | 64.3877 | 895,320,000 | 2014-05-31 |
| 2849 | 2014-06-06 | 580,800,593 | 6,144,730 | 64.8707 | 895,320,000 | 2014-05-31 |
| 2850 | 2014-06-05 | 574,655,863 | -176,001 | 64.1844 | 895,320,000 | 2014-05-31 |
| 2851 | 2014-06-04 | 574,831,864 | -2,066,000 | 64.2041 | 895,320,000 | 2014-05-31 |
| 2852 | 2014-06-03 | 576,897,864 | -6,648,665 | 64.4348 | 895,320,000 | 2014-05-31 |
| 2853 | 2014-05-30 | 583,546,529 | -6,880,009 | 65.1774 | 895,320,000 | 2014-04-30 |
| 2854 | 2014-05-29 | 590,426,538 | -76,256 | 65.9459 | 895,320,000 | 2014-04-30 |
| 2855 | 2014-05-28 | 590,502,794 | -144,009 | 65.9544 | 895,320,000 | 2014-04-30 |
| 2856 | 2014-05-27 | 590,646,803 | 162,000 | 65.9705 | 895,320,000 | 2014-04-30 |
| 2857 | 2014-05-26 | 590,484,803 | -136,190 | 65.9524 | 895,320,000 | 2014-04-30 |
| 2858 | 2014-05-23 | 590,620,993 | 1,808,933 | 65.9676 | 895,320,000 | 2014-04-30 |
| 2859 | 2014-05-22 | 588,812,060 | 710,201 | 65.7655 | 895,320,000 | 2014-04-30 |
| 2860 | 2014-05-21 | 588,101,859 | -4,309,763 | 65.6862 | 895,320,000 | 2014-04-30 |
| 2861 | 2014-05-20 | 592,411,622 | 10,893,967 | 66.1676 | 895,320,000 | 2014-04-30 |
| 2862 | 2014-05-19 | 581,517,655 | -7,016,087 | 64.9508 | 895,320,000 | 2014-04-30 |
| 2863 | 2014-05-16 | 588,533,742 | 4,444,087 | 65.7345 | 895,320,000 | 2014-04-30 |
| 2864 | 2014-05-15 | 584,089,655 | -3,787,287 | 65.2381 | 895,320,000 | 2014-04-30 |
| 2865 | 2014-05-14 | 587,876,942 | 3,725,987 | 65.6611 | 895,320,000 | 2014-04-30 |
| 2866 | 2014-05-13 | 584,150,955 | -4,113,015 | 65.2449 | 895,320,000 | 2014-04-30 |
| 2867 | 2014-05-12 | 588,263,970 | 3,679,430 | 65.7043 | 895,320,000 | 2014-04-30 |
| 2868 | 2014-05-10 | 584,584,540 | 0 | 65.2934 | 895,320,000 | 2014-04-30 |
| 2869 | 2014-05-09 | 584,584,540 | -4,497,815 | 65.2934 | 895,320,000 | 2014-04-30 |
| 2870 | 2014-05-08 | 589,082,355 | 4,285,906 | 65.7957 | 895,320,000 | 2014-04-30 |
| 2871 | 2014-05-07 | 584,796,449 | -4,841,770 | 65.3170 | 895,320,000 | 2014-04-30 |
| 2872 | 2014-05-05 | 589,638,219 | 12,273,694 | 65.8578 | 895,320,000 | 2014-04-30 |
| 2873 | 2014-05-02 | 577,364,525 | -4,617,951 | 64.4869 | 895,320,000 | 2014-04-30 |
| 2874 | 2014-04-30 | 581,982,476 | 8,955,186 | 65.0027 | 895,320,000 | 2014-04-30 |
| 2875 | 2014-04-29 | 573,027,290 | 1,637,180 | 64.0025 | 895,320,000 | 2014-03-31 |
| 2876 | 2014-04-28 | 571,390,110 | 518,000 | 63.8197 | 895,320,000 | 2014-03-31 |
| 2877 | 2014-04-25 | 570,872,110 | -212,000 | 63.7618 | 895,320,000 | 2014-03-31 |
| 2878 | 2014-04-24 | 571,084,110 | -781,242 | 63.7855 | 895,320,000 | 2014-03-31 |
| 2879 | 2014-04-23 | 571,865,352 | -5,230,826 | 63.8727 | 895,320,000 | 2014-03-31 |
| 2880 | 2014-04-22 | 577,096,178 | 1,035,473 | 64.4570 | 895,320,000 | 2014-03-31 |
| 2881 | 2014-04-17 | 576,060,705 | 2,274,084 | 64.3413 | 895,320,000 | 2014-03-31 |
| 2882 | 2014-04-16 | 573,786,621 | -11,520,740 | 64.0873 | 895,320,000 | 2014-03-31 |
| 2883 | 2014-04-15 | 585,307,361 | -1,505,881 | 65.3741 | 895,320,000 | 2014-03-31 |
| 2884 | 2014-04-14 | 586,813,242 | -3,834,000 | 65.5423 | 895,320,000 | 2014-03-31 |
| 2885 | 2014-04-11 | 590,647,242 | 1,116,190 | 65.9705 | 895,320,000 | 2014-03-31 |
| 2886 | 2014-04-10 | 589,531,052 | 724,000 | 65.8458 | 895,320,000 | 2014-03-31 |
| 2887 | 2014-04-09 | 588,807,052 | 434,000 | 65.7650 | 895,320,000 | 2014-03-31 |
| 2888 | 2014-04-08 | 588,373,052 | -30,000 | 65.7165 | 895,320,000 | 2014-03-31 |
| 2889 | 2014-04-07 | 588,403,052 | -450,000 | 65.7199 | 895,320,000 | 2014-03-31 |
| 2890 | 2014-04-04 | 588,853,052 | -388,000 | 65.7701 | 895,320,000 | 2014-03-31 |
| 2891 | 2014-04-03 | 589,241,052 | 406,000 | 65.8135 | 895,320,000 | 2014-03-31 |
| 2892 | 2014-04-02 | 588,835,052 | 22,000 | 65.7681 | 895,320,000 | 2014-03-31 |
| 2893 | 2014-04-01 | 588,813,052 | 1,581,156 | 65.7657 | 895,320,000 | 2014-03-31 |
| 2894 | 2014-03-31 | 587,231,896 | 5,282,000 | 65.5891 | 895,320,000 | 2014-03-31 |
| 2895 | 2014-03-28 | 581,949,896 | 33,712 | 64.9991 | 895,320,000 | 2014-02-28 |
| 2896 | 2014-03-27 | 581,916,184 | 663,996 | 64.9953 | 895,320,000 | 2014-02-28 |
| 2897 | 2014-03-26 | 581,252,188 | -169,152 | 64.9212 | 895,320,000 | 2014-02-28 |
| 2898 | 2014-03-25 | 581,421,340 | -161,312 | 64.9401 | 895,320,000 | 2014-02-28 |
| 2899 | 2014-03-24 | 581,582,652 | -5,787,156 | 64.9581 | 895,320,000 | 2014-02-28 |
| 2900 | 2014-03-21 | 587,369,808 | 726,000 | 65.6045 | 895,320,000 | 2014-02-28 |
| 2901 | 2014-03-20 | 586,643,808 | -978,000 | 65.5234 | 895,320,000 | 2014-02-28 |
| 2902 | 2014-03-19 | 587,621,808 | -32,999 | 65.6326 | 895,320,000 | 2014-02-28 |
| 2903 | 2014-03-18 | 587,654,807 | -102,000 | 65.6363 | 895,320,000 | 2014-02-28 |
| 2904 | 2014-03-17 | 587,756,807 | 166,000 | 65.6477 | 895,320,000 | 2014-02-28 |
| 2905 | 2014-03-14 | 587,590,807 | 862,479 | 65.6291 | 895,320,000 | 2014-02-28 |
| 2906 | 2014-03-13 | 586,728,328 | -276,000 | 65.5328 | 895,320,000 | 2014-02-28 |
| 2907 | 2014-03-12 | 587,004,328 | -274,277 | 65.5636 | 895,320,000 | 2014-02-28 |
| 2908 | 2014-03-11 | 587,278,605 | -93,900 | 65.5943 | 895,320,000 | 2014-02-28 |
| 2909 | 2014-03-10 | 587,372,505 | -192,001 | 65.6048 | 895,320,000 | 2014-02-28 |
| 2910 | 2014-03-07 | 587,564,506 | -265,999 | 65.6262 | 895,320,000 | 2014-02-28 |
| 2911 | 2014-03-06 | 587,830,505 | -1,594,000 | 65.6559 | 895,320,000 | 2014-02-28 |
| 2912 | 2014-03-05 | 589,424,505 | -77,992 | 65.8339 | 895,320,000 | 2014-02-28 |
| 2913 | 2014-03-04 | 589,502,497 | -126,009 | 65.8427 | 895,320,000 | 2014-02-28 |
| 2914 | 2014-03-03 | 589,628,506 | 3,406,000 | 65.8567 | 895,320,000 | 2014-02-28 |
| 2915 | 2014-02-28 | 586,222,506 | -825,999 | 65.4763 | 895,320,000 | 2014-02-28 |
| 2916 | 2014-02-27 | 587,048,505 | -1,020,000 | 65.5686 | 895,320,000 | 2014-01-31 |
| 2917 | 2014-02-26 | 588,068,505 | -494,000 | 65.6825 | 895,320,000 | 2014-01-31 |
| 2918 | 2014-02-25 | 588,562,505 | 175,998 | 65.7377 | 895,320,000 | 2014-01-31 |
| 2919 | 2014-02-24 | 588,386,507 | -859,800 | 65.7180 | 895,320,000 | 2014-01-31 |
| 2920 | 2014-02-21 | 589,246,307 | -46,297 | 65.8140 | 895,320,000 | 2014-01-31 |
| 2921 | 2014-02-20 | 589,292,604 | 893,297 | 65.8192 | 895,320,000 | 2014-01-31 |
| 2922 | 2014-02-19 | 588,399,307 | 498,978 | 65.7194 | 895,320,000 | 2014-01-31 |
| 2923 | 2014-02-18 | 587,900,329 | 13,001 | 65.6637 | 895,320,000 | 2014-01-31 |
| 2924 | 2014-02-17 | 587,887,328 | -230,678 | 65.6623 | 895,320,000 | 2014-01-31 |
| 2925 | 2014-02-14 | 588,118,006 | 329,702 | 65.6880 | 895,320,000 | 2014-01-31 |
| 2926 | 2014-02-13 | 587,788,304 | -4,890,403 | 65.6512 | 895,320,000 | 2014-01-31 |
| 2927 | 2014-02-12 | 592,678,707 | -915,101 | 66.1974 | 895,320,000 | 2014-01-31 |
| 2928 | 2014-02-11 | 593,593,808 | -1,354,000 | 66.2996 | 895,320,000 | 2014-01-31 |
| 2929 | 2014-02-10 | 594,947,808 | -756,002 | 66.4509 | 895,320,000 | 2014-01-31 |
| 2930 | 2014-02-07 | 595,703,810 | 1,945,019 | 66.5353 | 895,320,000 | 2014-01-31 |
| 2931 | 2014-02-06 | 593,758,791 | 937,352 | 66.3181 | 895,320,000 | 2014-01-31 |
| 2932 | 2014-02-05 | 592,821,439 | -6,785,567 | 66.2134 | 895,320,000 | 2014-01-31 |
| 2933 | 2014-02-04 | 599,607,006 | -2,019,848 | 66.9713 | 895,320,000 | 2014-01-31 |
| 2934 | 2014-01-30 | 601,626,854 | 0 | 67.1969 | 895,320,000 | 2013-12-31 |
| 2935 | 2014-01-29 | 601,626,854 | 1,319,948 | 67.1969 | 895,320,000 | 2013-12-31 |
| 2936 | 2014-01-28 | 600,306,906 | -107,637 | 67.0494 | 895,320,000 | 2013-12-31 |
| 2937 | 2014-01-27 | 600,414,543 | -33,239,535 | 67.0614 | 895,320,000 | 2013-12-31 |
| 2938 | 2014-01-24 | 633,654,078 | 147,015 | 70.7740 | 895,320,000 | 2013-12-31 |
| 2939 | 2014-01-23 | 633,507,063 | -1,035,113 | 70.7576 | 895,320,000 | 2013-12-31 |
| 2940 | 2014-01-22 | 634,542,176 | 553,900 | 70.8732 | 895,320,000 | 2013-12-31 |
| 2941 | 2014-01-21 | 633,988,276 | 1,729,219 | 70.8114 | 895,320,000 | 2013-12-31 |
| 2942 | 2014-01-20 | 632,259,057 | -260,000 | 70.6182 | 895,320,000 | 2013-12-31 |
| 2943 | 2014-01-17 | 632,519,057 | -370,000 | 70.6473 | 895,320,000 | 2013-12-31 |
| 2944 | 2014-01-16 | 632,889,057 | -978,049 | 70.6886 | 895,320,000 | 2013-12-31 |
| 2945 | 2014-01-15 | 633,867,106 | 249,152 | 70.7978 | 895,320,000 | 2013-12-31 |
| 2946 | 2014-01-14 | 633,617,954 | -414,000 | 70.7700 | 895,320,000 | 2013-12-31 |
| 2947 | 2014-01-13 | 634,031,954 | -1,269,123 | 70.8162 | 895,320,000 | 2013-12-31 |
| 2948 | 2014-01-10 | 635,301,077 | -136,034 | 70.9580 | 895,320,000 | 2013-12-31 |
| 2949 | 2014-01-09 | 635,437,111 | -1,066,084 | 70.9732 | 895,320,000 | 2013-12-31 |
| 2950 | 2014-01-08 | 636,503,195 | -349,196 | 71.0923 | 895,320,000 | 2013-12-31 |
| 2951 | 2014-01-07 | 636,852,391 | 113,995 | 71.1313 | 895,320,000 | 2013-12-31 |
| 2952 | 2014-01-06 | 636,738,396 | 9,426,670 | 71.1185 | 895,320,000 | 2013-12-31 |
| 2953 | 2014-01-03 | 627,311,726 | 506,819 | 70.0656 | 895,320,000 | 2013-12-31 |
| 2954 | 2014-01-02 | 626,804,907 | -248,003 | 70.0090 | 895,320,000 | 2013-12-31 |
| 2955 | 2013-12-31 | 627,052,910 | 0 | 70.0367 | 895,320,000 | 2013-12-31 |
| 2956 | 2013-12-30 | 627,052,910 | -33,968 | 70.0367 | 895,320,000 | 2013-11-30 |
| 2957 | 2013-12-27 | 627,086,878 | -737,872 | 70.0405 | 895,320,000 | 2013-11-30 |
| 2958 | 2013-12-24 | 627,824,750 | 0 | 70.1229 | 895,320,000 | 2013-11-30 |
| 2959 | 2013-12-23 | 627,824,750 | 369,430 | 70.1229 | 895,320,000 | 2013-11-30 |
| 2960 | 2013-12-20 | 627,455,320 | 510,000 | 70.0817 | 895,320,000 | 2013-11-30 |
| 2961 | 2013-12-19 | 626,945,320 | 209,900 | 70.0247 | 895,320,000 | 2013-11-30 |
| 2962 | 2013-12-18 | 626,735,420 | -9,198,121 | 70.0013 | 895,320,000 | 2013-11-30 |
| 2963 | 2013-12-17 | 635,933,541 | -61,430 | 71.0286 | 895,320,000 | 2013-11-30 |
| 2964 | 2013-12-16 | 635,994,971 | 680,140 | 71.0355 | 895,320,000 | 2013-11-30 |
| 2965 | 2013-12-13 | 635,314,831 | 104,000 | 70.9595 | 895,320,000 | 2013-11-30 |
| 2966 | 2013-12-12 | 635,210,831 | 1,201,384 | 70.9479 | 895,320,000 | 2013-11-30 |
| 2967 | 2013-12-11 | 634,009,447 | -287,000 | 70.8137 | 895,320,000 | 2013-11-30 |
| 2968 | 2013-12-10 | 634,296,447 | -901,428 | 70.8458 | 895,320,000 | 2013-11-30 |
| 2969 | 2013-12-09 | 635,197,875 | -28,000 | 70.9465 | 895,320,000 | 2013-11-30 |
| 2970 | 2013-12-06 | 635,225,875 | 328,297 | 70.9496 | 895,320,000 | 2013-11-30 |
| 2971 | 2013-12-05 | 634,897,578 | 48,916 | 70.9129 | 895,320,000 | 2013-11-30 |
| 2972 | 2013-12-04 | 634,848,662 | 976,239 | 70.9075 | 895,320,000 | 2013-11-30 |
| 2973 | 2013-12-03 | 633,872,423 | 1,542,917 | 70.7984 | 895,320,000 | 2013-11-30 |
| 2974 | 2013-12-02 | 632,329,506 | 48,000 | 70.6261 | 895,320,000 | 2013-11-30 |
| 2975 | 2013-11-29 | 632,281,506 | 386,000 | 70.6207 | 895,320,000 | 2013-10-31 |
| 2976 | 2013-11-28 | 631,895,506 | 322,000 | 70.5776 | 895,320,000 | 2013-10-31 |
| 2977 | 2013-11-27 | 631,573,506 | 19,214,000 | 70.5417 | 895,320,000 | 2013-10-31 |
| 2978 | 2013-11-26 | 612,359,506 | 179,832 | 68.3956 | 895,320,000 | 2013-10-31 |
| 2979 | 2013-11-25 | 612,179,674 | 654,000 | 68.3755 | 895,320,000 | 2013-10-31 |
| 2980 | 2013-11-22 | 611,525,674 | 859,860 | 68.3025 | 895,320,000 | 2013-10-31 |
| 2981 | 2013-11-21 | 610,665,814 | -636,000 | 68.2064 | 895,320,000 | 2013-10-31 |
| 2982 | 2013-11-20 | 611,301,814 | -1,729,784 | 68.2775 | 895,320,000 | 2013-10-31 |
| 2983 | 2013-11-19 | 613,031,598 | -9,419,274 | 68.4707 | 895,320,000 | 2013-10-31 |
| 2984 | 2013-11-18 | 622,450,872 | 235,083 | 69.5227 | 895,320,000 | 2013-10-31 |
| 2985 | 2013-11-15 | 622,215,789 | -228,000 | 69.4965 | 895,320,000 | 2013-10-31 |
| 2986 | 2013-11-14 | 622,443,789 | 11,080,917 | 69.5219 | 895,320,000 | 2013-10-31 |
| 2987 | 2013-11-13 | 611,362,872 | 4,809,600 | 68.2843 | 895,320,000 | 2013-10-31 |
| 2988 | 2013-11-12 | 606,553,272 | 1,330,000 | 67.7471 | 895,320,000 | 2013-10-31 |
| 2989 | 2013-11-11 | 605,223,272 | 9,468,225 | 67.5985 | 895,320,000 | 2013-10-31 |
| 2990 | 2013-11-08 | 595,755,047 | 742,400 | 66.5410 | 895,320,000 | 2013-10-31 |
| 2991 | 2013-11-07 | 595,012,647 | 1,381,609 | 66.4581 | 895,320,000 | 2013-10-31 |
| 2992 | 2013-11-06 | 593,631,038 | -927,002 | 66.3038 | 895,320,000 | 2013-10-31 |
| 2993 | 2013-11-05 | 594,558,040 | -1,453,083 | 66.4073 | 895,320,000 | 2013-10-31 |
| 2994 | 2013-11-04 | 596,011,123 | -324,000 | 66.5696 | 895,320,000 | 2013-10-31 |
| 2995 | 2013-11-01 | 596,335,123 | 1,424,000 | 66.6058 | 895,320,000 | 2013-10-31 |
| 2996 | 2013-10-31 | 594,911,123 | 120,000 | 66.4468 | 895,320,000 | 2013-10-31 |
| 2997 | 2013-10-30 | 594,791,123 | 1,139,083 | 66.4334 | 895,320,000 | 2013-09-30 |
| 2998 | 2013-10-29 | 593,652,040 | -1,541,083 | 66.3061 | 895,320,000 | 2013-09-30 |
| 2999 | 2013-10-28 | 595,193,123 | 1,248,853 | 66.4783 | 895,320,000 | 2013-09-30 |
| 3000 | 2013-10-25 | 593,944,270 | -901,083 | 66.3388 | 895,320,000 | 2013-09-30 |
| 3001 | 2013-10-24 | 594,845,353 | -14,000 | 66.4394 | 895,320,000 | 2013-09-30 |
| 3002 | 2013-10-23 | 594,859,353 | -229,819 | 66.4410 | 895,320,000 | 2013-09-30 |
| 3003 | 2013-10-22 | 595,089,172 | -217,338 | 66.4666 | 895,320,000 | 2013-09-30 |
| 3004 | 2013-10-21 | 595,306,510 | 477,503 | 66.4909 | 895,320,000 | 2013-09-30 |
| 3005 | 2013-10-18 | 594,829,007 | -424,346 | 66.4376 | 895,320,000 | 2013-09-30 |
| 3006 | 2013-10-17 | 595,253,353 | 850,663 | 66.4850 | 895,320,000 | 2013-09-30 |
| 3007 | 2013-10-16 | 594,402,690 | 3,696,254 | 66.3900 | 895,320,000 | 2013-09-30 |
| 3008 | 2013-10-15 | 590,706,436 | -241,858 | 65.9771 | 895,320,000 | 2013-09-30 |
| 3009 | 2013-10-11 | 590,948,294 | -1,709,071 | 66.0041 | 895,320,000 | 2013-09-30 |
| 3010 | 2013-10-10 | 592,657,365 | -68,988 | 66.1950 | 895,320,000 | 2013-09-30 |
| 3011 | 2013-10-09 | 592,726,353 | -2,212,232 | 66.2027 | 895,320,000 | 2013-09-30 |
| 3012 | 2013-10-08 | 594,938,585 | -113,028 | 66.4498 | 895,320,000 | 2013-09-30 |
| 3013 | 2013-10-07 | 595,051,613 | -123,823 | 66.4625 | 895,320,000 | 2013-09-30 |
| 3014 | 2013-10-04 | 595,175,436 | -74,343 | 66.4763 | 895,320,000 | 2013-09-30 |
| 3015 | 2013-10-03 | 595,249,779 | -442,574 | 66.4846 | 895,320,000 | 2013-09-30 |
| 3016 | 2013-10-02 | 595,692,353 | -14,085 | 66.5340 | 895,320,000 | 2013-09-30 |
| 3017 | 2013-09-30 | 595,706,438 | -81,779 | 66.5356 | 895,320,000 | 2013-09-30 |
| 3018 | 2013-09-27 | 595,788,217 | 2,469,735 | 66.5447 | 895,320,000 | 2013-08-31 |
| 3019 | 2013-09-26 | 593,318,482 | -326,614 | 66.2689 | 895,320,000 | 2013-08-31 |
| 3020 | 2013-09-25 | 593,645,096 | 6,152,525 | 66.3054 | 895,320,000 | 2013-08-31 |
| 3021 | 2013-09-24 | 587,492,571 | -195,921 | 65.6182 | 895,320,000 | 2013-08-31 |
| 3022 | 2013-09-23 | 587,688,492 | -484,442 | 65.6400 | 895,320,000 | 2013-08-31 |
| 3023 | 2013-09-19 | 588,172,934 | 1,142,298 | 65.6942 | 895,320,000 | 2013-08-31 |
| 3024 | 2013-09-18 | 587,030,636 | -743,827 | 65.5666 | 895,320,000 | 2013-08-31 |
| 3025 | 2013-09-17 | 587,774,463 | 372,823 | 65.6497 | 895,320,000 | 2013-08-31 |
| 3026 | 2013-09-16 | 587,401,640 | 518,564 | 65.6080 | 895,320,000 | 2013-08-31 |
| 3027 | 2013-09-13 | 586,883,076 | -351,995 | 65.5501 | 895,320,000 | 2013-08-31 |
| 3028 | 2013-09-12 | 587,235,071 | 1,939,222 | 65.5894 | 895,320,000 | 2013-08-31 |
| 3029 | 2013-09-11 | 585,295,849 | -1,951,201 | 65.3728 | 895,320,000 | 2013-08-31 |
| 3030 | 2013-09-10 | 587,247,050 | 9,917,908 | 65.5907 | 895,320,000 | 2013-08-31 |
| 3031 | 2013-09-09 | 577,329,142 | 349,083 | 64.4830 | 895,320,000 | 2013-08-31 |
| 3032 | 2013-09-06 | 576,980,059 | 912,629 | 64.4440 | 895,320,000 | 2013-08-31 |
| 3033 | 2013-09-05 | 576,067,430 | -131,083 | 64.3421 | 895,320,000 | 2013-08-31 |
| 3034 | 2013-09-04 | 576,198,513 | 1,440,477 | 64.3567 | 895,320,000 | 2013-08-31 |
| 3035 | 2013-09-03 | 574,758,036 | -1,036,037 | 64.1958 | 895,320,000 | 2013-08-31 |
| 3036 | 2013-09-02 | 575,794,073 | -1,613,523 | 64.3115 | 895,320,000 | 2013-08-31 |
| 3037 | 2013-08-30 | 577,407,596 | 16,539 | 64.4918 | 895,320,000 | 2013-07-31 |
| 3038 | 2013-08-29 | 577,391,057 | -212,040 | 64.4899 | 895,320,000 | 2013-07-31 |
| 3039 | 2013-08-28 | 577,603,097 | 5,840,440 | 64.5136 | 895,320,000 | 2013-07-31 |
| 3040 | 2013-08-27 | 571,762,657 | -217,083 | 63.8613 | 895,320,000 | 2013-07-31 |
| 3041 | 2013-08-26 | 571,979,740 | 1,485,137 | 63.8855 | 895,320,000 | 2013-07-31 |
| 3042 | 2013-08-23 | 570,494,603 | -575,761 | 63.7196 | 895,320,000 | 2013-07-31 |
| 3043 | 2013-08-22 | 571,070,364 | -16,016 | 63.7839 | 895,320,000 | 2013-07-31 |
| 3044 | 2013-08-21 | 571,086,380 | 437,156 | 63.7857 | 895,320,000 | 2013-07-31 |
| 3045 | 2013-08-20 | 570,649,224 | -1,127,983 | 63.7369 | 895,320,000 | 2013-07-31 |
| 3046 | 2013-08-19 | 571,777,207 | 1,825,454 | 63.8629 | 895,320,000 | 2013-07-31 |
| 3047 | 2013-08-16 | 569,951,753 | -4,775,926 | 63.6590 | 895,320,000 | 2013-07-31 |
| 3048 | 2013-08-15 | 574,727,679 | -7,620,308 | 64.1924 | 895,320,000 | 2013-07-31 |
| 3049 | 2013-08-14 | 582,347,987 | 0 | 65.0436 | 895,320,000 | 2013-07-31 |
| 3050 | 2013-08-13 | 582,347,987 | -1,853,083 | 65.0436 | 895,320,000 | 2013-07-31 |
| 3051 | 2013-08-12 | 584,201,070 | -343,323 | 65.2505 | 895,320,000 | 2013-07-31 |
| 3052 | 2013-08-09 | 584,544,393 | -820,838 | 65.2889 | 895,320,000 | 2013-07-31 |
| 3053 | 2013-08-08 | 585,365,231 | -442,460 | 65.3806 | 895,320,000 | 2013-07-31 |
| 3054 | 2013-08-07 | 585,807,691 | 1,960,000 | 65.4300 | 895,320,000 | 2013-07-31 |
| 3055 | 2013-08-06 | 583,847,691 | 402,000 | 65.2111 | 895,320,000 | 2013-07-31 |
| 3056 | 2013-08-05 | 583,445,691 | -1,187,760 | 65.1662 | 895,320,000 | 2013-07-31 |
| 3057 | 2013-08-02 | 584,633,451 | -2,536,738 | 65.2988 | 895,320,000 | 2013-07-31 |
| 3058 | 2013-08-01 | 587,170,189 | -1,630,480 | 65.5822 | 895,320,000 | 2013-07-31 |
| 3059 | 2013-07-31 | 588,800,669 | 230,000 | 65.7643 | 895,320,000 | 2013-07-31 |
| 3060 | 2013-07-30 | 588,570,669 | -1,162,000 | 65.7386 | 895,320,000 | 2013-06-30 |
| 3061 | 2013-07-29 | 589,732,669 | -1,214,776 | 65.8684 | 895,320,000 | 2013-06-30 |
| 3062 | 2013-07-26 | 590,947,445 | -2,003,644 | 66.0040 | 895,320,000 | 2013-06-30 |
| 3063 | 2013-07-25 | 592,951,089 | -454,000 | 66.2278 | 895,320,000 | 2013-06-30 |
| 3064 | 2013-07-24 | 593,405,089 | -497,000 | 66.2785 | 895,320,000 | 2013-06-30 |
| 3065 | 2013-07-23 | 593,902,089 | -177,000 | 66.3341 | 895,320,000 | 2013-06-30 |
| 3066 | 2013-07-22 | 594,079,089 | -94,012 | 66.3538 | 895,320,000 | 2013-06-30 |
| 3067 | 2013-07-19 | 594,173,101 | 936,400 | 66.3643 | 895,320,000 | 2013-06-30 |
| 3068 | 2013-07-18 | 593,236,701 | -2,128,394 | 66.2597 | 895,320,000 | 2013-06-30 |
| 3069 | 2013-07-17 | 595,365,095 | 4,822,000 | 66.4975 | 895,320,000 | 2013-06-30 |
| 3070 | 2013-07-16 | 590,543,095 | -2,081,000 | 65.9589 | 895,320,000 | 2013-06-30 |
| 3071 | 2013-07-15 | 592,624,095 | -425,936 | 66.1913 | 895,320,000 | 2013-06-30 |
| 3072 | 2013-07-12 | 593,050,031 | -2,860,064 | 66.2389 | 895,320,000 | 2013-06-30 |
| 3073 | 2013-07-11 | 595,910,095 | -408,000 | 66.5583 | 895,320,000 | 2013-06-30 |
| 3074 | 2013-07-10 | 596,318,095 | 139,696 | 66.6039 | 895,320,000 | 2013-06-30 |
| 3075 | 2013-07-09 | 596,178,399 | 57,732 | 66.5883 | 895,320,000 | 2013-06-30 |
| 3076 | 2013-07-08 | 596,120,667 | -1,255,732 | 66.5819 | 895,320,000 | 2013-06-30 |
| 3077 | 2013-07-05 | 597,376,399 | -328,005 | 66.7221 | 895,320,000 | 2013-06-30 |
| 3078 | 2013-07-04 | 597,704,404 | 405,298 | 66.7587 | 895,320,000 | 2013-06-30 |
| 3079 | 2013-07-03 | 597,299,106 | -988,000 | 66.7135 | 895,320,000 | 2013-06-30 |
| 3080 | 2013-07-02 | 598,287,106 | 274,044 | 66.8238 | 895,320,000 | 2013-06-30 |
| 3081 | 2013-06-28 | 598,013,062 | 1,366,900 | 66.7932 | 895,320,000 | 2013-05-31 |
| 3082 | 2013-06-27 | 596,646,162 | -4,217,290 | 66.6405 | 895,320,000 | 2013-05-31 |
| 3083 | 2013-06-26 | 600,863,452 | 770,166 | 67.1116 | 895,320,000 | 2013-05-31 |
| 3084 | 2013-06-25 | 600,093,286 | 56,000 | 67.0256 | 895,320,000 | 2013-05-31 |
| 3085 | 2013-06-24 | 600,037,286 | -2,284,000 | 67.0193 | 895,320,000 | 2013-05-31 |
| 3086 | 2013-06-21 | 602,321,286 | -932,000 | 67.2744 | 895,320,000 | 2013-05-31 |
| 3087 | 2013-06-20 | 603,253,286 | -110,000 | 67.3785 | 895,320,000 | 2013-05-31 |
| 3088 | 2013-06-19 | 603,363,286 | 0 | 67.3908 | 895,320,000 | 2013-05-31 |
| 3089 | 2013-06-18 | 603,363,286 | -56,000 | 67.3908 | 895,320,000 | 2013-05-31 |
| 3090 | 2013-06-17 | 603,419,286 | -946,172 | 67.3971 | 895,320,000 | 2013-05-31 |
| 3091 | 2013-06-14 | 604,365,458 | -306,000 | 67.5027 | 895,320,000 | 2013-05-31 |
| 3092 | 2013-06-13 | 604,671,458 | 349,203 | 67.5369 | 895,320,000 | 2013-05-31 |
| 3093 | 2013-06-11 | 604,322,255 | 468,000 | 67.4979 | 895,320,000 | 2013-05-31 |
| 3094 | 2013-06-10 | 603,854,255 | -1,260,000 | 67.4456 | 895,320,000 | 2013-05-31 |
| 3095 | 2013-06-07 | 605,114,255 | 604,500 | 67.5864 | 895,320,000 | 2013-05-31 |
| 3096 | 2013-06-06 | 604,509,755 | 1,626,391 | 67.5188 | 895,320,000 | 2013-05-31 |
| 3097 | 2013-06-05 | 602,883,364 | 6,388,330 | 67.3372 | 895,320,000 | 2013-05-31 |
| 3098 | 2013-06-04 | 596,495,034 | 868,539 | 66.6237 | 895,320,000 | 2013-05-31 |
| 3099 | 2013-06-03 | 595,626,495 | 4,522,931 | 66.5267 | 895,320,000 | 2013-05-31 |
| 3100 | 2013-05-31 | 591,103,564 | -7,730,000 | 66.0215 | 895,320,000 | 2013-05-31 |
| 3101 | 2013-05-30 | 598,833,564 | 541,000 | 66.8849 | 895,320,000 | 2013-04-30 |
| 3102 | 2013-05-29 | 598,292,564 | -318,000 | 66.8244 | 895,320,000 | 2013-04-30 |
| 3103 | 2013-05-28 | 598,610,564 | -104,000 | 66.8600 | 895,320,000 | 2013-04-30 |
| 3104 | 2013-05-27 | 598,714,564 | -1,438,000 | 66.8716 | 895,320,000 | 2013-04-30 |
| 3105 | 2013-05-24 | 600,152,564 | -820,000 | 67.0322 | 895,320,000 | 2013-04-30 |
| 3106 | 2013-05-23 | 600,972,564 | -1,316,000 | 67.1238 | 895,320,000 | 2013-04-30 |
| 3107 | 2013-05-22 | 602,288,564 | -862,000 | 67.2708 | 895,320,000 | 2013-04-30 |
| 3108 | 2013-05-21 | 603,150,564 | 1,375,997 | 67.3670 | 895,320,000 | 2013-04-30 |
| 3109 | 2013-05-20 | 601,774,567 | 668,000 | 67.2134 | 895,320,000 | 2013-04-30 |
| 3110 | 2013-05-16 | 601,106,567 | -418,000 | 67.1387 | 895,320,000 | 2013-04-30 |
| 3111 | 2013-05-15 | 601,524,567 | 361,996 | 67.1854 | 895,320,000 | 2013-04-30 |
| 3112 | 2013-05-14 | 601,162,571 | 298,000 | 67.1450 | 895,320,000 | 2013-04-30 |
| 3113 | 2013-05-13 | 600,864,571 | 792,000 | 67.1117 | 895,320,000 | 2013-04-30 |
| 3114 | 2013-05-10 | 600,072,571 | -1,815,294 | 67.0233 | 895,320,000 | 2013-04-30 |
| 3115 | 2013-05-09 | 601,887,865 | -1,275,000 | 67.2260 | 895,320,000 | 2013-04-30 |
| 3116 | 2013-05-08 | 603,162,865 | -1,691,000 | 67.3684 | 895,320,000 | 2013-04-30 |
| 3117 | 2013-05-07 | 604,853,865 | -752,600 | 67.5573 | 895,320,000 | 2013-04-30 |
| 3118 | 2013-05-06 | 605,606,465 | -720,178 | 67.6413 | 895,320,000 | 2013-04-30 |
| 3119 | 2013-05-03 | 606,326,643 | -356,000 | 67.7218 | 895,320,000 | 2013-04-30 |
| 3120 | 2013-05-02 | 606,682,643 | -2,251,000 | 67.7615 | 895,320,000 | 2013-04-30 |
| 3121 | 2013-04-30 | 608,933,643 | 1,486,952 | 68.0130 | 895,320,000 | 2013-04-30 |
| 3122 | 2013-04-29 | 607,446,691 | -330,163 | 67.8469 | 895,320,000 | 2013-03-31 |
| 3123 | 2013-04-26 | 607,776,854 | -1,735,526 | 67.8838 | 895,320,000 | 2013-03-31 |
| 3124 | 2013-04-25 | 609,512,380 | 140,000 | 68.0776 | 895,320,000 | 2013-03-31 |
| 3125 | 2013-04-24 | 609,372,380 | -5,132,960 | 68.0620 | 895,320,000 | 2013-03-31 |
| 3126 | 2013-04-23 | 614,505,340 | -1,258,000 | 68.6353 | 895,320,000 | 2013-03-31 |
| 3127 | 2013-04-22 | 615,763,340 | -692,000 | 68.7758 | 895,320,000 | 2013-03-31 |
| 3128 | 2013-04-19 | 616,455,340 | -253,000 | 68.8531 | 895,320,000 | 2013-03-31 |
| 3129 | 2013-04-18 | 616,708,340 | -1,964,878 | 68.8813 | 895,320,000 | 2013-03-31 |
| 3130 | 2013-04-17 | 618,673,218 | -1,496,000 | 69.1008 | 895,320,000 | 2013-03-31 |
| 3131 | 2013-04-16 | 620,169,218 | -2,504,600 | 69.2679 | 895,320,000 | 2013-03-31 |
| 3132 | 2013-04-15 | 622,673,818 | -356,000 | 69.5476 | 895,320,000 | 2013-03-31 |
| 3133 | 2013-04-12 | 623,029,818 | -384,920 | 69.5874 | 895,320,000 | 2013-03-31 |
| 3134 | 2013-04-11 | 623,414,738 | -1,896,000 | 69.6304 | 895,320,000 | 2013-03-31 |
| 3135 | 2013-04-10 | 625,310,738 | 3,174,749 | 69.8422 | 895,320,000 | 2013-03-31 |
| 3136 | 2013-04-09 | 622,135,989 | -6,381,000 | 69.4876 | 895,320,000 | 2013-03-31 |
| 3137 | 2013-04-08 | 628,516,989 | -1,340,000 | 70.2003 | 895,320,000 | 2013-03-31 |
| 3138 | 2013-04-05 | 629,856,989 | -780,200 | 70.3499 | 895,320,000 | 2013-03-31 |
| 3139 | 2013-04-03 | 630,637,189 | -64,000 | 70.4371 | 895,320,000 | 2013-03-31 |
| 3140 | 2013-04-02 | 630,701,189 | -438,000 | 70.4442 | 895,320,000 | 2013-03-31 |
| 3141 | 2013-03-28 | 631,139,189 | -514,000 | 70.4931 | 895,320,000 | 2013-02-28 |
| 3142 | 2013-03-27 | 631,653,189 | -76,000 | 70.5506 | 895,320,000 | 2013-02-28 |
| 3143 | 2013-03-26 | 631,729,189 | -124,000 | 70.5590 | 895,320,000 | 2013-02-28 |
| 3144 | 2013-03-25 | 631,853,189 | -661,800 | 70.5729 | 895,320,000 | 2013-02-28 |
| 3145 | 2013-03-22 | 632,514,989 | 1,226,000 | 70.6468 | 895,320,000 | 2013-02-28 |
| 3146 | 2013-03-21 | 631,288,989 | 84,000 | 70.5099 | 895,320,000 | 2013-02-28 |
| 3147 | 2013-03-20 | 631,204,989 | -1,075,500 | 70.5005 | 895,320,000 | 2013-02-28 |
| 3148 | 2013-03-19 | 632,280,489 | -17,526 | 70.6206 | 895,320,000 | 2013-02-28 |
| 3149 | 2013-03-18 | 632,298,015 | 1,529,337 | 70.6226 | 895,320,000 | 2013-02-28 |
| 3150 | 2013-03-15 | 630,768,678 | -1,628,663 | 70.4518 | 895,320,000 | 2013-02-28 |
| 3151 | 2013-03-14 | 632,397,341 | 180,000 | 70.6337 | 895,320,000 | 2013-02-28 |
| 3152 | 2013-03-13 | 632,217,341 | 450,000 | 70.6136 | 895,320,000 | 2013-02-28 |
| 3153 | 2013-03-12 | 631,767,341 | -480,000 | 70.5633 | 895,320,000 | 2013-02-28 |
| 3154 | 2013-03-11 | 632,247,341 | -1,708,000 | 70.6169 | 895,320,000 | 2013-02-28 |
| 3155 | 2013-03-08 | 633,955,341 | -1,762,000 | 70.8077 | 895,320,000 | 2013-02-28 |
| 3156 | 2013-03-07 | 635,717,341 | -3,667,000 | 71.0045 | 895,320,000 | 2013-02-28 |
| 3157 | 2013-03-06 | 639,384,341 | 260,000 | 71.4141 | 895,320,000 | 2013-02-28 |
| 3158 | 2013-03-05 | 639,124,341 | 3,094,000 | 71.3850 | 895,320,000 | 2013-02-28 |
| 3159 | 2013-03-04 | 636,030,341 | 547,999 | 71.0394 | 895,320,000 | 2013-02-28 |
| 3160 | 2013-03-01 | 635,482,342 | -27,429,190 | 70.9782 | 895,320,000 | 2013-02-28 |
| 3161 | 2013-02-28 | 662,911,532 | -196,000 | 74.0419 | 895,320,000 | 2013-02-28 |
| 3162 | 2013-02-27 | 663,107,532 | -442,000 | 74.0637 | 895,320,000 | 2013-01-31 |
| 3163 | 2013-02-26 | 663,549,532 | -80,000 | 74.1131 | 895,320,000 | 2013-01-31 |
| 3164 | 2013-02-25 | 663,629,532 | -324,988 | 74.1220 | 895,320,000 | 2013-01-31 |
| 3165 | 2013-02-22 | 663,954,520 | 544,000 | 74.1583 | 895,320,000 | 2013-01-31 |
| 3166 | 2013-02-21 | 663,410,520 | 455,000 | 74.0976 | 895,320,000 | 2013-01-31 |
| 3167 | 2013-02-20 | 662,955,520 | -1,549,200 | 74.0468 | 895,320,000 | 2013-01-31 |
| 3168 | 2013-02-19 | 664,504,720 | -122,337 | 74.2198 | 895,320,000 | 2013-01-31 |
| 3169 | 2013-02-18 | 664,627,057 | -776,000 | 74.2335 | 895,320,000 | 2013-01-31 |
| 3170 | 2013-02-15 | 665,403,057 | -1,172,000 | 74.3201 | 895,320,000 | 2013-01-31 |
| 3171 | 2013-02-14 | 666,575,057 | -836,000 | 74.4510 | 895,320,000 | 2013-01-31 |
| 3172 | 2013-02-08 | 667,411,057 | -279,400 | 74.5444 | 895,320,000 | 2013-01-31 |
| 3173 | 2013-02-07 | 667,690,457 | -912,000 | 74.5756 | 895,320,000 | 2013-01-31 |
| 3174 | 2013-02-06 | 668,602,457 | -493,400 | 74.6775 | 895,320,000 | 2013-01-31 |
| 3175 | 2013-02-05 | 669,095,857 | -2,642,000 | 74.7326 | 895,320,000 | 2013-01-31 |
| 3176 | 2013-02-04 | 671,737,857 | -117,900 | 75.0277 | 895,320,000 | 2013-01-31 |
| 3177 | 2013-02-01 | 671,855,757 | -1,100,462 | 75.0409 | 895,320,000 | 2013-01-31 |
| 3178 | 2013-01-31 | 672,956,219 | -1,532,000 | 75.1638 | 895,320,000 | 2013-01-31 |
| 3179 | 2013-01-30 | 674,488,219 | -1,724,000 | 75.3349 | 895,320,000 | 2012-12-31 |
| 3180 | 2013-01-29 | 676,212,219 | 2,846,000 | 75.5274 | 895,320,000 | 2012-12-31 |
| 3181 | 2013-01-28 | 673,366,219 | -2,976,546 | 75.2096 | 895,320,000 | 2012-12-31 |
| 3182 | 2013-01-25 | 676,342,765 | -3,168,000 | 75.5420 | 895,320,000 | 2012-12-31 |
| 3183 | 2013-01-24 | 679,510,765 | -2,224,000 | 75.8959 | 895,320,000 | 2012-12-31 |
| 3184 | 2013-01-23 | 681,734,765 | -726,000 | 76.1443 | 895,320,000 | 2012-12-31 |
| 3185 | 2013-01-22 | 682,460,765 | -618,812 | 76.2253 | 895,320,000 | 2012-12-31 |
| 3186 | 2013-01-21 | 683,079,577 | -805,000 | 76.2945 | 895,320,000 | 2012-12-31 |
| 3187 | 2013-01-18 | 683,884,577 | -3,222,800 | 76.3844 | 895,320,000 | 2012-12-31 |
| 3188 | 2013-01-17 | 687,107,377 | -2,027,000 | 76.7443 | 895,320,000 | 2012-12-31 |
| 3189 | 2013-01-16 | 689,134,377 | -2,356,000 | 76.9707 | 895,320,000 | 2012-12-31 |
| 3190 | 2013-01-15 | 691,490,377 | 116,423 | 77.2339 | 895,320,000 | 2012-12-31 |
| 3191 | 2013-01-14 | 691,373,954 | -402,000 | 77.2209 | 895,320,000 | 2012-12-31 |
| 3192 | 2013-01-11 | 691,775,954 | -540,000 | 77.2658 | 895,320,000 | 2012-12-31 |
| 3193 | 2013-01-10 | 692,315,954 | -792,000 | 77.3261 | 895,320,000 | 2012-12-31 |
| 3194 | 2013-01-09 | 693,107,954 | 572,000 | 77.4146 | 895,320,000 | 2012-12-31 |
| 3195 | 2013-01-08 | 692,535,954 | 3,128,000 | 77.3507 | 895,320,000 | 2012-12-31 |
| 3196 | 2013-01-07 | 689,407,954 | -590,000 | 77.0013 | 895,320,000 | 2012-12-31 |
| 3197 | 2013-01-04 | 689,997,954 | 2,632,000 | 77.0672 | 895,320,000 | 2012-12-31 |
| 3198 | 2013-01-03 | 687,365,954 | 238,000 | 76.7732 | 895,320,000 | 2012-12-31 |
| 3199 | 2013-01-02 | 687,127,954 | 316,000 | 76.7466 | 895,320,000 | 2012-12-31 |
| 3200 | 2012-12-31 | 686,811,954 | 0 | 76.7113 | 895,320,000 | 2012-12-31 |
| 3201 | 2012-12-28 | 686,811,954 | 576,855 | 76.7113 | 895,320,000 | 2012-11-30 |
| 3202 | 2012-12-27 | 686,235,099 | 4,427,200 | 76.6469 | 895,320,000 | 2012-11-30 |
| 3203 | 2012-12-24 | 681,807,899 | 0 | 76.1524 | 895,320,000 | 2012-11-30 |
| 3204 | 2012-12-21 | 681,807,899 | 513,000 | 76.1524 | 895,320,000 | 2012-11-30 |
| 3205 | 2012-12-20 | 681,294,899 | 2,519,085 | 76.0951 | 895,320,000 | 2012-11-30 |
| 3206 | 2012-12-19 | 678,775,814 | -559,500 | 75.8138 | 895,320,000 | 2012-11-30 |
| 3207 | 2012-12-18 | 679,335,314 | 1,141,939 | 75.8763 | 895,320,000 | 2012-11-30 |
| 3208 | 2012-12-17 | 678,193,375 | 696,300 | 75.7487 | 895,320,000 | 2012-11-30 |
| 3209 | 2012-12-14 | 677,497,075 | -3,332,756 | 75.6709 | 895,320,000 | 2012-11-30 |
| 3210 | 2012-12-13 | 680,829,831 | -1,520,804 | 76.0432 | 895,320,000 | 2012-11-30 |
| 3211 | 2012-12-12 | 682,350,635 | -5,104,600 | 76.2130 | 895,320,000 | 2012-11-30 |
| 3212 | 2012-12-11 | 687,455,235 | -217,828 | 76.7832 | 895,320,000 | 2012-11-30 |
| 3213 | 2012-12-10 | 687,673,063 | -744,000 | 76.8075 | 895,320,000 | 2012-11-30 |
| 3214 | 2012-12-07 | 688,417,063 | -222,000 | 76.8906 | 895,320,000 | 2012-11-30 |
| 3215 | 2012-12-06 | 688,639,063 | -469,000 | 76.9154 | 895,320,000 | 2012-11-30 |
| 3216 | 2012-12-05 | 689,108,063 | 112,000 | 76.9678 | 895,320,000 | 2012-11-30 |
| 3217 | 2012-12-04 | 688,996,063 | 432,000 | 76.9553 | 895,320,000 | 2012-11-30 |
| 3218 | 2012-12-03 | 688,564,063 | -612,244 | 76.9070 | 895,320,000 | 2012-11-30 |
| 3219 | 2012-11-30 | 689,176,307 | 80,000 | 76.9754 | 895,320,000 | 2012-11-30 |
| 3220 | 2012-11-29 | 689,096,307 | 132,000 | 76.9665 | 895,320,000 | 2012-10-31 |
| 3221 | 2012-11-28 | 688,964,307 | 882,000 | 76.9517 | 895,320,000 | 2012-10-31 |
| 3222 | 2012-11-27 | 688,082,307 | -2,408,000 | 76.8532 | 895,320,000 | 2012-10-31 |
| 3223 | 2012-11-26 | 690,490,307 | -2,144,000 | 77.1222 | 895,320,000 | 2012-10-31 |
| 3224 | 2012-11-23 | 692,634,307 | -1,262,000 | 77.3616 | 895,320,000 | 2012-10-31 |
| 3225 | 2012-11-22 | 693,896,307 | -425,804 | 77.5026 | 895,320,000 | 2012-10-31 |
| 3226 | 2012-11-21 | 694,322,111 | -1,072,000 | 77.5502 | 895,320,000 | 2012-10-31 |
| 3227 | 2012-11-20 | 695,394,111 | -60,000 | 77.6699 | 895,320,000 | 2012-10-31 |
| 3228 | 2012-11-19 | 695,454,111 | -302,000 | 77.6766 | 895,320,000 | 2012-10-31 |
| 3229 | 2012-11-16 | 695,756,111 | -3,178,000 | 77.7103 | 895,320,000 | 2012-10-31 |
| 3230 | 2012-11-15 | 698,934,111 | 226,987 | 78.0653 | 895,320,000 | 2012-10-31 |
| 3231 | 2012-11-14 | 698,707,124 | -618,000 | 78.0399 | 895,320,000 | 2012-10-31 |
| 3232 | 2012-11-13 | 699,325,124 | -300,000 | 78.1090 | 895,320,000 | 2012-10-31 |
| 3233 | 2012-11-12 | 699,625,124 | -522,000 | 78.1425 | 895,320,000 | 2012-10-31 |
| 3234 | 2012-11-09 | 700,147,124 | -920,987 | 78.2008 | 895,320,000 | 2012-10-31 |
| 3235 | 2012-11-08 | 701,068,111 | -1,158,000 | 78.3036 | 895,320,000 | 2012-10-31 |
| 3236 | 2012-11-07 | 702,226,111 | -1,614,000 | 78.4330 | 895,320,000 | 2012-10-31 |
| 3237 | 2012-11-06 | 703,840,111 | -796,000 | 78.6132 | 895,320,000 | 2012-10-31 |
| 3238 | 2012-11-05 | 704,636,111 | 1,652,000 | 78.7022 | 895,320,000 | 2012-10-31 |
| 3239 | 2012-11-02 | 702,984,111 | -276,000 | 78.5176 | 895,320,000 | 2012-10-31 |
| 3240 | 2012-11-01 | 703,260,111 | -600,000 | 78.5485 | 895,320,000 | 2012-10-31 |
| 3241 | 2012-10-31 | 703,860,111 | 826,000 | 78.6155 | 895,320,000 | 2012-10-31 |
| 3242 | 2012-10-30 | 703,034,111 | 612,000 | 78.5232 | 895,320,000 | 2012-09-30 |
| 3243 | 2012-10-29 | 702,422,111 | -708,800 | 78.4549 | 895,320,000 | 2012-09-30 |
| 3244 | 2012-10-26 | 703,130,911 | -54,000 | 78.5340 | 895,320,000 | 2012-09-30 |
| 3245 | 2012-10-25 | 703,184,911 | 90,000 | 78.5401 | 895,320,000 | 2012-09-30 |
| 3246 | 2012-10-24 | 703,094,911 | 4,000 | 78.5300 | 895,320,000 | 2012-09-30 |
| 3247 | 2012-10-22 | 703,090,911 | -738,000 | 78.5296 | 895,320,000 | 2012-09-30 |
| 3248 | 2012-10-19 | 703,828,911 | -1,524,999 | 78.6120 | 895,320,000 | 2012-09-30 |
| 3249 | 2012-10-18 | 705,353,910 | -846,703 | 78.7823 | 895,320,000 | 2012-09-30 |
| 3250 | 2012-10-17 | 706,200,613 | -538,000 | 78.8769 | 895,320,000 | 2012-09-30 |
| 3251 | 2012-10-16 | 706,738,613 | 2,928,139 | 78.9370 | 895,320,000 | 2012-09-30 |
| 3252 | 2012-10-15 | 703,810,474 | 118,065 | 78.6099 | 895,320,000 | 2012-09-30 |
| 3253 | 2012-10-12 | 703,692,409 | -968,186 | 78.5967 | 895,320,000 | 2012-09-30 |
| 3254 | 2012-10-11 | 704,660,595 | -3,043,297 | 78.7049 | 895,320,000 | 2012-09-30 |
| 3255 | 2012-10-10 | 707,703,892 | -3,851,863 | 79.0448 | 895,320,000 | 2012-09-30 |
| 3256 | 2012-10-09 | 711,555,755 | -7,342,000 | 79.4750 | 895,320,000 | 2012-09-30 |
| 3257 | 2012-10-08 | 718,897,755 | -1,764,000 | 80.2951 | 895,320,000 | 2012-09-30 |
| 3258 | 2012-10-05 | 720,661,755 | -1,756,000 | 80.4921 | 895,320,000 | 2012-09-30 |
| 3259 | 2012-10-04 | 722,417,755 | -42,000 | 80.6882 | 895,320,000 | 2012-09-30 |
| 3260 | 2012-10-03 | 722,459,755 | 12,075,047 | 80.6929 | 895,320,000 | 2012-09-30 |
| 3261 | 2012-09-28 | 710,384,708 | -778,343 | 79.3442 | 895,320,000 | 2012-08-31 |
| 3262 | 2012-09-27 | 711,163,051 | -11,512,000 | 79.4312 | 895,320,000 | 2012-08-31 |
| 3263 | 2012-09-26 | 722,675,051 | -1,745,457 | 80.7170 | 895,320,000 | 2012-08-31 |
| 3264 | 2012-09-25 | 724,420,508 | -620,000 | 80.9119 | 895,320,000 | 2012-08-31 |
| 3265 | 2012-09-24 | 725,040,508 | 0 | 80.9812 | 895,320,000 | 2012-08-31 |
| 3266 | 2012-09-21 | 725,040,508 | -1,677,080 | 80.9812 | 895,320,000 | 2012-08-31 |
| 3267 | 2012-09-20 | 726,717,588 | -24,000 | 81.1685 | 895,320,000 | 2012-08-31 |
| 3268 | 2012-09-19 | 726,741,588 | -1,902,000 | 81.1712 | 895,320,000 | 2012-08-31 |
| 3269 | 2012-09-18 | 728,643,588 | -1,626,831 | 81.3836 | 895,320,000 | 2012-08-31 |
| 3270 | 2012-09-17 | 730,270,419 | -402,000 | 81.5653 | 895,320,000 | 2012-08-31 |
| 3271 | 2012-09-14 | 730,672,419 | 518,287 | 81.6102 | 895,320,000 | 2012-08-31 |
| 3272 | 2012-09-13 | 730,154,132 | 1,170,000 | 81.5523 | 895,320,000 | 2012-08-31 |
| 3273 | 2012-09-12 | 728,984,132 | -2,198,000 | 81.4216 | 895,320,000 | 2012-08-31 |
| 3274 | 2012-09-11 | 731,182,132 | -666,000 | 81.6671 | 895,320,000 | 2012-08-31 |
| 3275 | 2012-09-10 | 731,848,132 | 54,000 | 81.7415 | 895,320,000 | 2012-08-31 |
| 3276 | 2012-09-07 | 731,794,132 | 878,100 | 81.7355 | 895,320,000 | 2012-08-31 |
| 3277 | 2012-09-06 | 730,916,032 | 388,000 | 81.6374 | 895,320,000 | 2012-08-31 |
| 3278 | 2012-09-05 | 730,528,032 | -802,000 | 81.5941 | 895,320,000 | 2012-08-31 |
| 3279 | 2012-09-04 | 731,330,032 | -526,000 | 81.6836 | 895,320,000 | 2012-08-31 |
| 3280 | 2012-09-03 | 731,856,032 | -474,000 | 81.7424 | 895,320,000 | 2012-08-31 |
| 3281 | 2012-08-31 | 732,330,032 | -258,700 | 81.7953 | 895,320,000 | 2012-08-31 |
| 3282 | 2012-08-30 | 732,588,732 | -93,013 | 81.8242 | 895,320,000 | 2012-07-31 |
| 3283 | 2012-08-29 | 732,681,745 | -230,000 | 81.8346 | 895,320,000 | 2012-07-31 |
| 3284 | 2012-08-28 | 732,911,745 | -540,000 | 81.8603 | 895,320,000 | 2012-07-31 |
| 3285 | 2012-08-27 | 733,451,745 | 1,584,000 | 81.9206 | 895,320,000 | 2012-07-31 |
| 3286 | 2012-08-24 | 731,867,745 | -538,000 | 81.7437 | 895,320,000 | 2012-07-31 |
| 3287 | 2012-08-23 | 732,405,745 | -900,733 | 81.8038 | 895,320,000 | 2012-07-31 |
| 3288 | 2012-08-22 | 733,306,478 | 1,000,000 | 81.9044 | 895,320,000 | 2012-07-31 |
| 3289 | 2012-08-21 | 732,306,478 | -2,408,921 | 81.7927 | 895,320,000 | 2012-07-31 |
| 3290 | 2012-08-20 | 734,715,399 | -305,311 | 82.0618 | 895,320,000 | 2012-07-31 |
| 3291 | 2012-08-17 | 735,020,710 | 504,000 | 82.0959 | 895,320,000 | 2012-07-31 |
| 3292 | 2012-08-16 | 734,516,710 | -1,694,000 | 82.0396 | 895,320,000 | 2012-07-31 |
| 3293 | 2012-08-15 | 736,210,710 | 185,700 | 82.2288 | 895,320,000 | 2012-07-31 |
| 3294 | 2012-08-14 | 736,025,010 | -334,950 | 82.2080 | 895,320,000 | 2012-07-31 |
| 3295 | 2012-08-13 | 736,359,960 | 902,324 | 82.2454 | 895,320,000 | 2012-07-31 |
| 3296 | 2012-08-10 | 735,457,636 | -1,827,000 | 82.1447 | 895,320,000 | 2012-07-31 |
| 3297 | 2012-08-09 | 737,284,636 | -4,258,000 | 82.3487 | 895,320,000 | 2012-07-31 |
| 3298 | 2012-08-08 | 741,542,636 | -3,306,210 | 82.8243 | 895,320,000 | 2012-07-31 |
| 3299 | 2012-08-07 | 744,848,846 | -143,790 | 83.1936 | 895,320,000 | 2012-07-31 |
| 3300 | 2012-08-06 | 744,992,636 | 1,180,004 | 83.2096 | 895,320,000 | 2012-07-31 |
| 3301 | 2012-08-03 | 743,812,632 | -1,166,000 | 83.0779 | 895,320,000 | 2012-07-31 |
| 3302 | 2012-08-02 | 744,978,632 | -847,000 | 83.2081 | 895,320,000 | 2012-07-31 |
| 3303 | 2012-08-01 | 745,825,632 | -436,000 | 83.3027 | 895,320,000 | 2012-07-31 |
| 3304 | 2012-07-31 | 746,261,632 | -214,000 | 83.3514 | 895,320,000 | 2012-07-31 |
| 3305 | 2012-07-30 | 746,475,632 | -764,000 | 83.3753 | 895,320,000 | 2012-06-30 |
| 3306 | 2012-07-27 | 747,239,632 | -592,000 | 83.4606 | 895,320,000 | 2012-06-30 |
| 3307 | 2012-07-26 | 747,831,632 | 316,000 | 83.5267 | 895,320,000 | 2012-06-30 |
| 3308 | 2012-07-25 | 747,515,632 | -1,194,000 | 83.4914 | 895,320,000 | 2012-06-30 |
| 3309 | 2012-07-24 | 748,709,632 | -883,000 | 83.6248 | 895,320,000 | 2012-06-30 |
| 3310 | 2012-07-23 | 749,592,632 | -616,000 | 83.7234 | 895,320,000 | 2012-06-30 |
| 3311 | 2012-07-20 | 750,208,632 | -104,000 | 83.7922 | 895,320,000 | 2012-06-30 |
| 3312 | 2012-07-19 | 750,312,632 | -274,000 | 83.8039 | 895,320,000 | 2012-06-30 |
| 3313 | 2012-07-18 | 750,586,632 | -164,000 | 83.8345 | 895,320,000 | 2012-06-30 |
| 3314 | 2012-07-17 | 750,750,632 | -470,000 | 83.8528 | 895,320,000 | 2012-06-30 |
| 3315 | 2012-07-16 | 751,220,632 | -214,000 | 83.9053 | 895,320,000 | 2012-06-30 |
| 3316 | 2012-07-13 | 751,434,632 | -832,714 | 83.9292 | 895,320,000 | 2012-06-30 |
| 3317 | 2012-07-12 | 752,267,346 | -469,286 | 84.0222 | 895,320,000 | 2012-06-30 |
| 3318 | 2012-07-11 | 752,736,632 | -472,000 | 84.0746 | 895,320,000 | 2012-06-30 |
| 3319 | 2012-07-10 | 753,208,632 | -624,000 | 84.1273 | 895,320,000 | 2012-06-30 |
| 3320 | 2012-07-09 | 753,832,632 | 758,000 | 84.1970 | 895,320,000 | 2012-06-30 |
| 3321 | 2012-07-06 | 753,074,632 | -3,430,000 | 84.1123 | 895,320,000 | 2012-06-30 |
| 3322 | 2012-07-05 | 756,504,632 | 30,340 | 84.4954 | 895,320,000 | 2012-06-30 |
| 3323 | 2012-07-04 | 756,474,292 | -578,000 | 84.4921 | 895,320,000 | 2012-06-30 |
| 3324 | 2012-07-03 | 757,052,292 | -140,065 | 84.5566 | 895,320,000 | 2012-06-30 |
| 3325 | 2012-06-29 | 757,192,357 | 395,490 | 84.5723 | 895,320,000 | 2012-05-31 |
| 3326 | 2012-06-28 | 756,796,867 | -1,236,000 | 84.5281 | 895,320,000 | 2012-05-31 |
| 3327 | 2012-06-27 | 758,032,867 | 728,000 | 84.6661 | 895,320,000 | 2012-05-31 |
| 3328 | 2012-06-26 | 757,304,867 | -430,863 | 84.5848 | 895,320,000 | 2012-05-31 |
| 3329 | 2012-06-25 | 757,735,730 | -2,852,677 | 84.6330 | 895,320,000 | 2012-05-31 |
| 3330 | 2012-06-22 | 760,588,407 | 889,971 | 84.9516 | 895,320,000 | 2012-05-31 |
| 3331 | 2012-06-21 | 759,698,436 | -507,600 | 84.8522 | 895,320,000 | 2012-05-31 |
| 3332 | 2012-06-20 | 760,206,036 | -229,000 | 84.9089 | 895,320,000 | 2012-05-31 |
| 3333 | 2012-06-19 | 760,435,036 | 810,041 | 84.9344 | 895,320,000 | 2012-05-31 |
| 3334 | 2012-06-18 | 759,624,995 | 461,523 | 84.8440 | 895,320,000 | 2012-05-31 |
| 3335 | 2012-06-15 | 759,163,472 | -2,174,261 | 84.7924 | 895,320,000 | 2012-05-31 |
| 3336 | 2012-06-14 | 761,337,733 | -516,523 | 85.0353 | 895,320,000 | 2012-05-31 |
| 3337 | 2012-06-13 | 761,854,256 | 31,978 | 85.0930 | 895,320,000 | 2012-05-31 |
| 3338 | 2012-06-12 | 761,822,278 | 382,392 | 85.0894 | 895,320,000 | 2012-05-31 |
| 3339 | 2012-06-11 | 761,439,886 | -826,002 | 85.0467 | 895,320,000 | 2012-05-31 |
| 3340 | 2012-06-08 | 762,265,888 | -369,284 | 85.1389 | 895,320,000 | 2012-05-31 |
| 3341 | 2012-06-07 | 762,635,172 | 36,526 | 85.1802 | 895,320,000 | 2012-05-31 |
| 3342 | 2012-06-06 | 762,598,646 | 367,534 | 85.1761 | 895,320,000 | 2012-05-31 |
| 3343 | 2012-06-05 | 762,231,112 | -307,355 | 85.1350 | 895,320,000 | 2012-05-31 |
| 3344 | 2012-06-04 | 762,538,467 | -195,704 | 85.1694 | 895,320,000 | 2012-05-31 |
| 3345 | 2012-06-01 | 762,734,171 | 692,602 | 85.1912 | 895,320,000 | 2012-05-31 |
| 3346 | 2012-05-31 | 762,041,569 | -704,627 | 85.1139 | 895,320,000 | 2012-05-31 |
| 3347 | 2012-05-30 | 762,746,196 | 297,972 | 85.1926 | 895,320,000 | 2012-04-30 |
| 3348 | 2012-05-29 | 762,448,224 | 31,000 | 85.1593 | 895,320,000 | 2012-04-30 |
| 3349 | 2012-05-28 | 762,417,224 | -416,750 | 85.1558 | 895,320,000 | 2012-04-30 |
| 3350 | 2012-05-25 | 762,833,974 | -302 | 85.2024 | 895,320,000 | 2012-04-30 |
| 3351 | 2012-05-24 | 762,834,276 | -339,000 | 85.2024 | 895,320,000 | 2012-04-30 |
| 3352 | 2012-05-23 | 763,173,276 | 242,000 | 85.2403 | 895,320,000 | 2012-04-30 |
| 3353 | 2012-05-22 | 762,931,276 | 135,000 | 85.2133 | 895,320,000 | 2012-04-30 |
| 3354 | 2012-05-21 | 762,796,276 | 408,680 | 85.1982 | 895,320,000 | 2012-04-30 |
| 3355 | 2012-05-18 | 762,387,596 | 12,000 | 85.1525 | 895,320,000 | 2012-04-30 |
| 3356 | 2012-05-17 | 762,375,596 | 1,694 | 85.1512 | 895,320,000 | 2012-04-30 |
| 3357 | 2012-05-16 | 762,373,902 | 86,000 | 85.1510 | 895,320,000 | 2012-04-30 |
| 3358 | 2012-05-15 | 762,287,902 | -29,000 | 85.1414 | 895,320,000 | 2012-04-30 |
| 3359 | 2012-05-14 | 762,316,902 | 190,054 | 85.1446 | 895,320,000 | 2012-04-30 |
| 3360 | 2012-05-11 | 762,126,848 | -147,306 | 85.1234 | 895,320,000 | 2012-04-30 |
| 3361 | 2012-05-10 | 762,274,154 | -3,000 | 85.1399 | 895,320,000 | 2012-04-30 |
| 3362 | 2012-05-09 | 762,277,154 | 266,000 | 85.1402 | 895,320,000 | 2012-04-30 |
| 3363 | 2012-05-08 | 762,011,154 | 283,671 | 85.1105 | 895,320,000 | 2012-04-30 |
| 3364 | 2012-05-07 | 761,727,483 | -601,000 | 85.0788 | 895,320,000 | 2012-04-30 |
| 3365 | 2012-05-04 | 762,328,483 | -44,000 | 85.1459 | 895,320,000 | 2012-04-30 |
| 3366 | 2012-05-03 | 762,372,483 | -312,000 | 85.1508 | 895,320,000 | 2012-04-30 |
| 3367 | 2012-05-02 | 762,684,483 | 47,000 | 85.1857 | 895,320,000 | 2012-04-30 |
| 3368 | 2012-04-30 | 762,637,483 | 180,600 | 85.1804 | 895,320,000 | 2012-04-30 |
| 3369 | 2012-04-27 | 762,456,883 | 716,750 | 85.1603 | 895,320,000 | 2012-03-31 |
| 3370 | 2012-04-26 | 761,740,133 | 479,113 | 85.0802 | 895,320,000 | 2012-03-31 |
| 3371 | 2012-04-25 | 761,261,020 | 158,908 | 85.0267 | 895,320,000 | 2012-03-31 |
| 3372 | 2012-04-24 | 761,102,112 | -112,000 | 85.0089 | 895,320,000 | 2012-03-31 |
| 3373 | 2012-04-23 | 761,214,112 | 133,800 | 85.0215 | 895,320,000 | 2012-03-31 |
| 3374 | 2012-04-20 | 761,080,312 | -51,267 | 85.0065 | 895,320,000 | 2012-03-31 |
| 3375 | 2012-04-19 | 761,131,579 | -19,800 | 85.0122 | 895,320,000 | 2012-03-31 |
| 3376 | 2012-04-18 | 761,151,379 | -386,000 | 85.0145 | 895,320,000 | 2012-03-31 |
| 3377 | 2012-04-17 | 761,537,379 | 97,263 | 85.0576 | 895,320,000 | 2012-03-31 |
| 3378 | 2012-04-16 | 761,440,116 | -216,000 | 85.0467 | 895,320,000 | 2012-03-31 |
| 3379 | 2012-04-13 | 761,656,116 | -517,170 | 85.0708 | 895,320,000 | 2012-03-31 |
| 3380 | 2012-04-12 | 762,173,286 | -473,000 | 85.1286 | 895,320,000 | 2012-03-31 |
| 3381 | 2012-04-11 | 762,646,286 | 178,000 | 85.1814 | 895,320,000 | 2012-03-31 |
| 3382 | 2012-04-10 | 762,468,286 | 288,026 | 85.1615 | 895,320,000 | 2012-03-31 |
| 3383 | 2012-04-05 | 762,180,260 | 1,086,987 | 85.1294 | 895,320,000 | 2012-03-31 |
| 3384 | 2012-04-03 | 761,093,273 | -1,790,398 | 85.0080 | 895,320,000 | 2012-03-31 |
| 3385 | 2012-04-02 | 762,883,671 | -407,354 | 85.2079 | 895,320,000 | 2012-03-31 |
| 3386 | 2012-03-30 | 763,291,025 | -207,600 | 85.2534 | 895,320,000 | 2012-02-29 |
| 3387 | 2012-03-29 | 763,498,625 | -35,446 | 85.2766 | 895,320,000 | 2012-02-29 |
| 3388 | 2012-03-28 | 763,534,071 | 570,499 | 85.2806 | 895,320,000 | 2012-02-29 |
| 3389 | 2012-03-27 | 762,963,572 | 318,000 | 85.2169 | 895,320,000 | 2012-02-29 |
| 3390 | 2012-03-26 | 762,645,572 | -158,000 | 85.1813 | 895,320,000 | 2012-02-29 |
| 3391 | 2012-03-23 | 762,803,572 | -345,965 | 85.1990 | 895,320,000 | 2012-02-29 |
| 3392 | 2012-03-22 | 763,149,537 | 231,000 | 85.2376 | 895,320,000 | 2012-02-29 |
| 3393 | 2012-03-21 | 762,918,537 | 227,068 | 85.2118 | 895,320,000 | 2012-02-29 |
| 3394 | 2012-03-20 | 762,691,469 | -106,739 | 85.1865 | 895,320,000 | 2012-02-29 |
| 3395 | 2012-03-19 | 762,798,208 | 42,000 | 85.1984 | 895,320,000 | 2012-02-29 |
| 3396 | 2012-03-16 | 762,756,208 | 206,585 | 85.1937 | 895,320,000 | 2012-02-29 |
| 3397 | 2012-03-15 | 762,549,623 | -319,000 | 85.1706 | 895,320,000 | 2012-02-29 |
| 3398 | 2012-03-14 | 762,868,623 | -151,013 | 85.2063 | 895,320,000 | 2012-02-29 |
| 3399 | 2012-03-13 | 763,019,636 | -62,000 | 85.2231 | 895,320,000 | 2012-02-29 |
| 3400 | 2012-03-12 | 763,081,636 | 51,268 | 85.2300 | 895,320,000 | 2012-02-29 |
| 3401 | 2012-03-09 | 763,030,368 | -156,987 | 85.2243 | 895,320,000 | 2012-02-29 |
| 3402 | 2012-03-08 | 763,187,355 | -6,000 | 85.2419 | 895,320,000 | 2012-02-29 |
| 3403 | 2012-03-07 | 763,193,355 | -43,000 | 85.2425 | 895,320,000 | 2012-02-29 |
| 3404 | 2012-03-06 | 763,236,355 | -24,000 | 85.2473 | 895,320,000 | 2012-02-29 |
| 3405 | 2012-03-05 | 763,260,355 | 190,939 | 85.2500 | 895,320,000 | 2012-02-29 |
| 3406 | 2012-03-02 | 763,069,416 | 482,400 | 85.2287 | 895,320,000 | 2012-02-29 |
| 3407 | 2012-03-01 | 762,587,016 | -370,920 | 85.1748 | 895,320,000 | 2012-02-29 |
| 3408 | 2012-02-29 | 762,957,936 | -6,000 | 85.2162 | 895,320,000 | 2012-02-29 |
| 3409 | 2012-02-28 | 762,963,936 | -212,000 | 85.2169 | 895,320,000 | 2012-01-31 |
| 3410 | 2012-02-27 | 763,175,936 | -4,000 | 85.2406 | 895,320,000 | 2012-01-31 |
| 3411 | 2012-02-24 | 763,179,936 | 24,000 | 85.2410 | 895,320,000 | 2012-01-31 |
| 3412 | 2012-02-23 | 763,155,936 | -76,000 | 85.2383 | 895,320,000 | 2012-01-31 |
| 3413 | 2012-02-22 | 763,231,936 | 139,900 | 85.2468 | 895,320,000 | 2012-01-31 |
| 3414 | 2012-02-21 | 763,092,036 | -82,000 | 85.2312 | 895,320,000 | 2012-01-31 |
| 3415 | 2012-02-20 | 763,174,036 | -25,440 | 85.2404 | 895,320,000 | 2012-01-31 |
| 3416 | 2012-02-17 | 763,199,476 | 98,000 | 85.2432 | 895,320,000 | 2012-01-31 |
| 3417 | 2012-02-16 | 763,101,476 | -53,492 | 85.2323 | 895,320,000 | 2012-01-31 |
| 3418 | 2012-02-15 | 763,154,968 | 127,818 | 85.2382 | 895,320,000 | 2012-01-31 |
| 3419 | 2012-02-14 | 763,027,150 | 79,979 | 85.2240 | 895,320,000 | 2012-01-31 |
| 3420 | 2012-02-13 | 762,947,171 | 489,200 | 85.2150 | 895,320,000 | 2012-01-31 |
| 3421 | 2012-02-10 | 762,457,971 | 574,024 | 85.1604 | 895,320,000 | 2012-01-31 |
| 3422 | 2012-02-09 | 761,883,947 | -807,897 | 85.0963 | 895,320,000 | 2012-01-31 |
| 3423 | 2012-02-08 | 762,691,844 | 262,000 | 85.1865 | 895,320,000 | 2012-01-31 |
| 3424 | 2012-02-07 | 762,429,844 | -103,041 | 85.1572 | 895,320,000 | 2012-01-31 |
| 3425 | 2012-02-06 | 762,532,885 | 379,062 | 85.1688 | 895,320,000 | 2012-01-31 |
| 3426 | 2012-02-03 | 762,153,823 | 2,018,987 | 85.1264 | 895,320,000 | 2012-01-31 |
| 3427 | 2012-02-02 | 760,134,836 | 198,000 | 84.9009 | 895,320,000 | 2012-01-31 |
| 3428 | 2012-02-01 | 759,936,836 | -754,207 | 84.8788 | 895,320,000 | 2012-01-31 |
| 3429 | 2012-01-31 | 760,691,043 | 1,849,254 | 84.9630 | 895,320,000 | 2012-01-31 |
| 3430 | 2012-01-30 | 758,841,789 | 376,000 | 84.7565 | 895,320,000 | 2011-12-31 |
| 3431 | 2012-01-27 | 758,465,789 | -20,487 | 84.7145 | 895,320,000 | 2011-12-31 |
| 3432 | 2012-01-26 | 758,486,276 | 346,400 | 84.7168 | 895,320,000 | 2011-12-31 |
| 3433 | 2012-01-20 | 758,139,876 | 541,130 | 84.6781 | 895,320,000 | 2011-12-31 |
| 3434 | 2012-01-19 | 757,598,746 | 290,098 | 84.6177 | 895,320,000 | 2011-12-31 |
| 3435 | 2012-01-18 | 757,308,648 | -27,690 | 84.5852 | 895,320,000 | 2011-12-31 |
| 3436 | 2012-01-17 | 757,336,338 | -21,515 | 84.5883 | 895,320,000 | 2011-12-31 |
| 3437 | 2012-01-16 | 757,357,853 | 739,047 | 84.5907 | 895,320,000 | 2011-12-31 |
| 3438 | 2012-01-13 | 756,618,806 | 1,179,141 | 84.5082 | 895,320,000 | 2011-12-31 |
| 3439 | 2012-01-12 | 755,439,665 | -60,094 | 84.3765 | 895,320,000 | 2011-12-31 |
| 3440 | 2012-01-11 | 755,499,759 | -310,719 | 84.3832 | 895,320,000 | 2011-12-31 |
| 3441 | 2012-01-10 | 755,810,478 | -20,172 | 84.4179 | 895,320,000 | 2011-12-31 |
| 3442 | 2012-01-09 | 755,830,650 | 64,986 | 84.4202 | 895,320,000 | 2011-12-31 |
| 3443 | 2012-01-06 | 755,765,664 | 264,113 | 84.4129 | 895,320,000 | 2011-12-31 |
| 3444 | 2012-01-05 | 755,501,551 | -91,942 | 84.3834 | 895,320,000 | 2011-12-31 |
| 3445 | 2012-01-04 | 755,593,493 | 487,786 | 84.3937 | 895,320,000 | 2011-12-31 |
| 3446 | 2012-01-03 | 755,105,707 | 428,227 | 84.3392 | 895,320,000 | 2011-12-31 |
| 3447 | 2011-12-30 | 754,677,480 | -121,237 | 84.2914 | 895,320,000 | 2011-11-30 |
| 3448 | 2011-12-29 | 754,798,717 | 90,579 | 84.3049 | 895,320,000 | 2011-11-30 |
| 3449 | 2011-12-28 | 754,708,138 | 56,973 | 84.2948 | 895,320,000 | 2011-11-30 |
| 3450 | 2011-12-23 | 754,651,165 | 197,278 | 84.2884 | 895,320,000 | 2011-11-30 |
| 3451 | 2011-12-22 | 754,453,887 | 540,008 | 84.2664 | 895,320,000 | 2011-11-30 |
| 3452 | 2011-12-21 | 753,913,879 | 101,674 | 84.2061 | 895,320,000 | 2011-11-30 |
| 3453 | 2011-12-20 | 753,812,205 | 14,658,204 | 84.1947 | 895,320,000 | 2011-11-30 |
| 3454 | 2011-12-19 | 739,154,001 | 7,742,529 | 82.5575 | 895,320,000 | 2011-11-30 |
| 3455 | 2011-12-16 | 731,411,472 | 440,772 | 81.6927 | 895,320,000 | 2011-11-30 |
| 3456 | 2011-12-15 | 730,970,700 | 1,450,500 | 81.6435 | 895,320,000 | 2011-11-30 |
| 3457 | 2011-12-14 | 729,520,200 | 1,092,981 | 81.4815 | 895,320,000 | 2011-11-30 |
| 3458 | 2011-12-13 | 728,427,219 | 392,000 | 81.3594 | 895,320,000 | 2011-11-30 |
| 3459 | 2011-12-12 | 728,035,219 | 280,000 | 81.3156 | 895,320,000 | 2011-11-30 |
| 3460 | 2011-12-09 | 727,755,219 | 394,000 | 81.2844 | 895,320,000 | 2011-11-30 |
| 3461 | 2011-12-08 | 727,361,219 | -584,664 | 81.2404 | 895,320,000 | 2011-11-30 |
| 3462 | 2011-12-07 | 727,945,883 | 105,300 | 81.3057 | 895,320,000 | 2011-11-30 |
| 3463 | 2011-12-06 | 727,840,583 | 275,200 | 81.2939 | 895,320,000 | 2011-11-30 |
| 3464 | 2011-12-05 | 727,565,383 | 90,000 | 81.2632 | 895,320,000 | 2011-11-30 |
| 3465 | 2011-12-02 | 727,475,383 | 26,300 | 81.2531 | 895,320,000 | 2011-11-30 |
| 3466 | 2011-12-01 | 727,449,083 | -16,000 | 81.2502 | 895,320,000 | 2011-11-30 |
| 3467 | 2011-11-30 | 727,465,083 | -175,180 | 81.2520 | 895,320,000 | 2011-11-30 |
| 3468 | 2011-11-29 | 727,640,263 | -239,320 | 81.2715 | 895,320,000 | 2011-10-31 |
| 3469 | 2011-11-28 | 727,879,583 | 28,400 | 81.2983 | 895,320,000 | 2011-10-31 |
| 3470 | 2011-11-25 | 727,851,183 | -194,200 | 81.2951 | 895,320,000 | 2011-10-31 |
| 3471 | 2011-11-24 | 728,045,383 | 591,704 | 81.3168 | 895,320,000 | 2011-10-31 |
| 3472 | 2011-11-23 | 727,453,679 | -112,425 | 81.2507 | 895,320,000 | 2011-10-31 |
| 3473 | 2011-11-22 | 727,566,104 | 149,400 | 81.2632 | 895,320,000 | 2011-10-31 |
| 3474 | 2011-11-21 | 727,416,704 | -82,200 | 81.2466 | 895,320,000 | 2011-10-31 |
| 3475 | 2011-11-18 | 727,498,904 | -129,679 | 81.2557 | 895,320,000 | 2011-10-31 |
| 3476 | 2011-11-17 | 727,628,583 | -228,489 | 81.2702 | 895,320,000 | 2011-10-31 |
| 3477 | 2011-11-16 | 727,857,072 | 88,000 | 81.2957 | 895,320,000 | 2011-10-31 |
| 3478 | 2011-11-15 | 727,769,072 | 56,000 | 81.2859 | 895,320,000 | 2011-10-31 |
| 3479 | 2011-11-14 | 727,713,072 | -78,011 | 81.2797 | 895,320,000 | 2011-10-31 |
| 3480 | 2011-11-11 | 727,791,083 | 305,000 | 81.2884 | 895,320,000 | 2011-10-31 |
| 3481 | 2011-11-10 | 727,486,083 | 1,035,387 | 81.2543 | 895,320,000 | 2011-10-31 |
| 3482 | 2011-11-09 | 726,450,696 | -421,900 | 81.1387 | 895,320,000 | 2011-10-31 |
| 3483 | 2011-11-08 | 726,872,596 | 312,606 | 81.1858 | 895,320,000 | 2011-10-31 |
| 3484 | 2011-11-07 | 726,559,990 | 386,000 | 81.1509 | 895,320,000 | 2011-10-31 |
| 3485 | 2011-11-04 | 726,173,990 | 109,000 | 81.1078 | 895,320,000 | 2011-10-31 |
| 3486 | 2011-11-03 | 726,064,990 | -70,000 | 81.0956 | 895,320,000 | 2011-10-31 |
| 3487 | 2011-11-02 | 726,134,990 | -644,300 | 81.1034 | 895,320,000 | 2011-10-31 |
| 3488 | 2011-11-01 | 726,779,290 | 339,225 | 81.1754 | 895,320,000 | 2011-10-31 |
| 3489 | 2011-10-31 | 726,440,065 | -295,558 | 81.1375 | 895,320,000 | 2011-10-31 |
| 3490 | 2011-10-28 | 726,735,623 | 488,789 | 81.1705 | 895,320,000 | 2011-09-30 |
| 3491 | 2011-10-27 | 726,246,834 | 192,791 | 81.1159 | 895,320,000 | 2011-09-30 |
| 3492 | 2011-10-26 | 726,054,043 | -25,581 | 81.0944 | 895,320,000 | 2011-09-30 |
| 3493 | 2011-10-25 | 726,079,624 | 105,900 | 81.0972 | 895,320,000 | 2011-09-30 |
| 3494 | 2011-10-24 | 725,973,724 | -36,504 | 81.0854 | 895,320,000 | 2011-09-30 |
| 3495 | 2011-10-21 | 726,010,228 | 920,883 | 81.0895 | 895,320,000 | 2011-09-30 |
| 3496 | 2011-10-20 | 725,089,345 | 54,000 | 80.9866 | 895,320,000 | 2011-09-30 |
| 3497 | 2011-10-19 | 725,035,345 | 98,000 | 80.9806 | 895,320,000 | 2011-09-30 |
| 3498 | 2011-10-18 | 724,937,345 | 320,000 | 80.9696 | 895,320,000 | 2011-09-30 |
| 3499 | 2011-10-17 | 724,617,345 | 386,000 | 80.9339 | 895,320,000 | 2011-09-30 |
| 3500 | 2011-10-14 | 724,231,345 | 402,452 | 80.8908 | 895,320,000 | 2011-09-30 |
| 3501 | 2011-10-13 | 723,828,893 | 122,000 | 80.8458 | 895,320,000 | 2011-09-30 |
| 3502 | 2011-10-12 | 723,706,893 | 305,100 | 80.8322 | 895,320,000 | 2011-09-30 |
| 3503 | 2011-10-11 | 723,401,793 | -161,310 | 80.7981 | 895,320,000 | 2011-09-30 |
| 3504 | 2011-10-10 | 723,563,103 | -24,891 | 80.8161 | 895,320,000 | 2011-09-30 |
| 3505 | 2011-10-07 | 723,587,994 | 118,911 | 80.8189 | 895,320,000 | 2011-09-30 |
| 3506 | 2011-10-06 | 723,469,083 | 602,000 | 80.8056 | 895,320,000 | 2011-09-30 |
| 3507 | 2011-10-04 | 722,867,083 | 210,000 | 80.7384 | 895,320,000 | 2011-09-30 |
| 3508 | 2011-10-03 | 722,657,083 | 476,400 | 80.7149 | 895,320,000 | 2011-09-30 |
| 3509 | 2011-09-30 | 722,180,683 | -493,400 | 80.6617 | 895,320,000 | 2011-09-30 |
| 3510 | 2011-09-29 | 722,674,083 | 0 | 80.7168 | 895,320,000 | 2011-08-31 |
| 3511 | 2011-09-28 | 722,674,083 | 331,185 | 80.7168 | 895,320,000 | 2011-08-31 |
| 3512 | 2011-09-27 | 722,342,898 | -168,000 | 80.6799 | 895,320,000 | 2011-08-31 |
| 3513 | 2011-09-26 | 722,510,898 | 682,000 | 80.6986 | 895,320,000 | 2011-08-31 |
| 3514 | 2011-09-23 | 721,828,898 | 39,000 | 80.6224 | 895,320,000 | 2011-08-31 |
| 3515 | 2011-09-22 | 721,789,898 | -419,700 | 80.6181 | 895,320,000 | 2011-08-31 |
| 3516 | 2011-09-21 | 722,209,598 | 496,149 | 80.6650 | 895,320,000 | 2011-08-31 |
| 3517 | 2011-09-20 | 721,713,449 | 232,000 | 80.6096 | 895,320,000 | 2011-08-31 |
| 3518 | 2011-09-19 | 721,481,449 | 447,285 | 80.5836 | 895,320,000 | 2011-08-31 |
| 3519 | 2011-09-16 | 721,034,164 | -442,000 | 80.5337 | 895,320,000 | 2011-08-31 |
| 3520 | 2011-09-15 | 721,476,164 | -154,410 | 80.5831 | 895,320,000 | 2011-08-31 |
| 3521 | 2011-09-14 | 721,630,574 | -112,735 | 80.6003 | 895,320,000 | 2011-08-31 |
| 3522 | 2011-09-12 | 721,743,309 | 39,555 | 80.6129 | 895,320,000 | 2011-08-31 |
| 3523 | 2011-09-09 | 721,703,754 | 1,171,839 | 80.6085 | 895,320,000 | 2011-08-31 |
| 3524 | 2011-09-08 | 720,531,915 | -812,687 | 80.4776 | 895,320,000 | 2011-08-31 |
| 3525 | 2011-09-07 | 721,344,602 | 703,204 | 80.5684 | 895,320,000 | 2011-08-31 |
| 3526 | 2011-09-06 | 720,641,398 | 449,378 | 80.4898 | 895,320,000 | 2011-08-31 |
| 3527 | 2011-09-05 | 720,192,020 | 886,000 | 80.4396 | 895,320,000 | 2011-08-31 |
| 3528 | 2011-09-02 | 719,306,020 | -739,000 | 80.3407 | 895,320,000 | 2011-08-31 |
| 3529 | 2011-09-01 | 720,045,020 | 800,512 | 80.4232 | 895,320,000 | 2011-08-31 |
| 3530 | 2011-08-31 | 719,244,508 | -846,045 | 80.3338 | 895,320,000 | 2011-08-31 |
| 3531 | 2011-08-30 | 720,090,553 | 347,000 | 80.4283 | 895,320,000 | 2011-07-31 |
| 3532 | 2011-08-29 | 719,743,553 | 1,411,348 | 80.3895 | 895,320,000 | 2011-07-31 |
| 3533 | 2011-08-26 | 718,332,205 | -17,818 | 80.2319 | 895,320,000 | 2011-07-31 |
| 3534 | 2011-08-25 | 718,350,023 | 207,000 | 80.2339 | 895,320,000 | 2011-07-31 |
| 3535 | 2011-08-24 | 718,143,023 | -636,820 | 80.2108 | 895,320,000 | 2011-07-31 |
| 3536 | 2011-08-23 | 718,779,843 | 169,913 | 80.2819 | 895,320,000 | 2011-07-31 |
| 3537 | 2011-08-22 | 718,609,930 | 89,274 | 80.2629 | 895,320,000 | 2011-07-31 |
| 3538 | 2011-08-19 | 718,520,656 | 1,360,000 | 80.2529 | 895,320,000 | 2011-07-31 |
| 3539 | 2011-08-18 | 717,160,656 | -1,004,138 | 80.1010 | 895,320,000 | 2011-07-31 |
| 3540 | 2011-08-17 | 718,164,794 | 744,000 | 80.2132 | 895,320,000 | 2011-07-31 |
| 3541 | 2011-08-16 | 717,420,794 | -938,287 | 80.1301 | 895,320,000 | 2011-07-31 |
| 3542 | 2011-08-15 | 718,359,081 | 25,191 | 80.2349 | 895,320,000 | 2011-07-31 |
| 3543 | 2011-08-12 | 718,333,890 | -1,520,741 | 80.2321 | 895,320,000 | 2011-07-31 |
| 3544 | 2011-08-11 | 719,854,631 | 2,404,975 | 80.4019 | 895,320,000 | 2011-07-31 |
| 3545 | 2011-08-10 | 717,449,656 | 622,953 | 80.1333 | 895,320,000 | 2011-07-31 |
| 3546 | 2011-08-09 | 716,826,703 | 4,564,000 | 80.0637 | 895,320,000 | 2011-07-31 |
| 3547 | 2011-08-08 | 712,262,703 | 372,894 | 79.5540 | 895,320,000 | 2011-07-31 |
| 3548 | 2011-08-05 | 711,889,809 | -1,811,030 | 79.5123 | 895,320,000 | 2011-07-31 |
| 3549 | 2011-08-04 | 713,700,839 | -967,672 | 79.7146 | 895,320,000 | 2011-07-31 |
| 3550 | 2011-08-03 | 714,668,511 | 482,100 | 79.8227 | 895,320,000 | 2011-07-31 |
| 3551 | 2011-08-02 | 714,186,411 | -391,415 | 79.7688 | 895,320,000 | 2011-07-31 |
| 3552 | 2011-08-01 | 714,577,826 | 1,044,366 | 79.8126 | 895,320,000 | 2011-07-31 |
| 3553 | 2011-07-29 | 713,533,460 | 1,764,978 | 79.6959 | 895,320,000 | 2011-06-30 |
| 3554 | 2011-07-28 | 711,768,482 | -203,147 | 79.4988 | 895,320,000 | 2011-06-30 |
| 3555 | 2011-07-27 | 711,971,629 | 110,216 | 79.5215 | 895,320,000 | 2011-06-30 |
| 3556 | 2011-07-26 | 711,861,413 | -3,353,750 | 79.5092 | 895,320,000 | 2011-06-30 |
| 3557 | 2011-07-25 | 715,215,163 | 293,330 | 79.8837 | 895,320,000 | 2011-06-30 |
| 3558 | 2011-07-22 | 714,921,833 | -410,683 | 79.8510 | 895,320,000 | 2011-06-30 |
| 3559 | 2011-07-21 | 715,332,516 | 1,033,217 | 79.8969 | 895,320,000 | 2011-06-30 |
| 3560 | 2011-07-20 | 714,299,299 | 859,147 | 79.7815 | 895,320,000 | 2011-06-30 |
| 3561 | 2011-07-19 | 713,440,152 | -1,666,319 | 79.6855 | 895,320,000 | 2011-06-30 |
| 3562 | 2011-07-18 | 715,106,471 | -52,659 | 79.8716 | 895,320,000 | 2011-06-30 |
| 3563 | 2011-07-15 | 715,159,130 | 1,306,752 | 79.8775 | 895,320,000 | 2011-06-30 |
| 3564 | 2011-07-14 | 713,852,378 | 444,404 | 79.7315 | 895,320,000 | 2011-06-30 |
| 3565 | 2011-07-13 | 713,407,974 | -1,128,056 | 79.6819 | 895,320,000 | 2011-06-30 |
| 3566 | 2011-07-12 | 714,536,030 | 705,884 | 79.8079 | 895,320,000 | 2011-06-30 |
| 3567 | 2011-07-11 | 713,830,146 | -1,302,215 | 79.7291 | 895,320,000 | 2011-06-30 |
| 3568 | 2011-07-08 | 715,132,361 | 1,745,151 | 79.8745 | 895,320,000 | 2011-06-30 |
| 3569 | 2011-07-07 | 713,387,210 | -2,762,691 | 79.6796 | 895,320,000 | 2011-06-30 |
| 3570 | 2011-07-06 | 716,149,901 | 5,249,352 | 79.9881 | 895,320,000 | 2011-06-30 |
| 3571 | 2011-07-05 | 710,900,549 | -3,959,445 | 79.4018 | 895,320,000 | 2011-06-30 |
| 3572 | 2011-07-04 | 714,859,994 | 208,535 | 79.8441 | 895,320,000 | 2011-06-30 |
| 3573 | 2011-06-30 | 714,651,459 | -958,000 | 79.8208 | 895,320,000 | 2011-06-30 |
| 3574 | 2011-06-29 | 715,609,459 | 896,839 | 79.9278 | 895,320,000 | 2011-05-31 |
| 3575 | 2011-06-28 | 714,712,620 | -1,311,000 | 79.8276 | 895,320,000 | 2011-05-31 |
| 3576 | 2011-06-27 | 716,023,620 | 470,597 | 79.9740 | 895,320,000 | 2011-05-31 |
| 3577 | 2011-06-24 | 715,553,023 | 1,653,920 | 79.9215 | 895,320,000 | 2011-05-31 |
| 3578 | 2011-06-23 | 713,899,103 | 1,691,863 | 79.7368 | 895,320,000 | 2011-05-31 |
| 3579 | 2011-06-22 | 712,207,240 | 1,183,277 | 79.5478 | 895,320,000 | 2011-05-31 |
| 3580 | 2011-06-21 | 711,023,963 | -6,221,296 | 79.4156 | 895,320,000 | 2011-05-31 |
| 3581 | 2011-06-20 | 717,245,259 | 1,273,243 | 80.1105 | 895,320,000 | 2011-05-31 |
| 3582 | 2011-06-17 | 715,972,016 | 782,357 | 79.9683 | 895,320,000 | 2011-05-31 |
| 3583 | 2011-06-16 | 715,189,659 | 511,000 | 79.8809 | 895,320,000 | 2011-05-31 |
| 3584 | 2011-06-15 | 714,678,659 | 370,374 | 79.8238 | 895,320,000 | 2011-05-31 |
| 3585 | 2011-06-14 | 714,308,285 | -288,900 | 79.7825 | 895,320,000 | 2011-05-31 |
| 3586 | 2011-06-13 | 714,597,185 | -131,893 | 79.8147 | 895,320,000 | 2011-05-31 |
| 3587 | 2011-06-10 | 714,729,078 | 213,061 | 79.8295 | 895,320,000 | 2011-05-31 |
| 3588 | 2011-06-09 | 714,516,017 | 217,732 | 79.8057 | 895,320,000 | 2011-05-31 |
| 3589 | 2011-06-08 | 714,298,285 | 9,743 | 79.7813 | 895,320,000 | 2011-05-31 |
| 3590 | 2011-06-07 | 714,288,542 | -490,171 | 79.7803 | 895,320,000 | 2011-05-31 |
| 3591 | 2011-06-03 | 714,778,713 | 1,277,688 | 79.8350 | 895,320,000 | 2011-05-31 |
| 3592 | 2011-06-02 | 713,501,025 | -238,000 | 79.6923 | 895,320,000 | 2011-05-31 |
| 3593 | 2011-06-01 | 713,739,025 | 30,000 | 79.7189 | 895,320,000 | 2011-05-31 |
| 3594 | 2011-05-31 | 713,709,025 | 556,000 | 79.7155 | 895,320,000 | 2011-05-31 |
| 3595 | 2011-05-30 | 713,153,025 | 753,698 | 79.6534 | 895,320,000 | 2011-04-30 |
| 3596 | 2011-05-27 | 712,399,327 | 314,214 | 79.5692 | 895,320,000 | 2011-04-30 |
| 3597 | 2011-05-26 | 712,085,113 | 79,932 | 79.5341 | 895,320,000 | 2011-04-30 |
| 3598 | 2011-05-25 | 712,005,181 | 3,238,600 | 79.5252 | 895,320,000 | 2011-04-30 |
| 3599 | 2011-05-24 | 708,766,581 | -129,607 | 79.1635 | 895,320,000 | 2011-04-30 |
| 3600 | 2011-05-23 | 708,896,188 | 1,975,005 | 79.1780 | 895,320,000 | 2011-04-30 |
| 3601 | 2011-05-20 | 706,921,183 | 441,895 | 78.9574 | 895,320,000 | 2011-04-30 |
| 3602 | 2011-05-19 | 706,479,288 | 1,824,355 | 78.9080 | 895,320,000 | 2011-04-30 |
| 3603 | 2011-05-18 | 704,654,933 | -352,876 | 78.7043 | 895,320,000 | 2011-04-30 |
| 3604 | 2011-05-17 | 705,007,809 | 766,605 | 78.7437 | 895,320,000 | 2011-04-30 |
| 3605 | 2011-05-16 | 704,241,204 | 75,000 | 78.6580 | 895,320,000 | 2011-04-30 |
| 3606 | 2011-05-13 | 704,166,204 | 427,895 | 78.6497 | 895,320,000 | 2011-04-30 |
| 3607 | 2011-05-12 | 703,738,309 | -699,000 | 78.6019 | 895,320,000 | 2011-04-30 |
| 3608 | 2011-05-11 | 704,437,309 | 729,239 | 78.6799 | 895,320,000 | 2011-04-30 |
| 3609 | 2011-05-09 | 703,708,070 | -300,667 | 78.5985 | 895,320,000 | 2011-04-30 |
| 3610 | 2011-05-06 | 704,008,737 | -583,591 | 78.6321 | 895,320,000 | 2011-04-30 |
| 3611 | 2011-05-05 | 704,592,328 | 118,643 | 78.6973 | 895,320,000 | 2011-04-30 |
| 3612 | 2011-05-04 | 704,473,685 | -902,000 | 78.6840 | 895,320,000 | 2011-04-30 |
| 3613 | 2011-05-03 | 705,375,685 | 959,500 | 78.7848 | 895,320,000 | 2011-04-30 |
| 3614 | 2011-04-29 | 704,416,185 | 226,858 | 78.6776 | 895,320,000 | 2011-03-31 |
| 3615 | 2011-04-28 | 704,189,327 | 472,655 | 78.6523 | 895,320,000 | 2011-03-31 |
| 3616 | 2011-04-27 | 703,716,672 | -1,244,358 | 78.5995 | 895,320,000 | 2011-03-31 |
| 3617 | 2011-04-26 | 704,961,030 | -1,097,700 | 78.7384 | 895,320,000 | 2011-03-31 |
| 3618 | 2011-04-21 | 706,058,730 | 525,150 | 78.8610 | 895,320,000 | 2011-03-31 |
| 3619 | 2011-04-20 | 705,533,580 | 723,022 | 78.8024 | 895,320,000 | 2011-03-31 |
| 3620 | 2011-04-19 | 704,810,558 | 512,919 | 78.7216 | 895,320,000 | 2011-03-31 |
| 3621 | 2011-04-18 | 704,297,639 | -290,100 | 78.6643 | 895,320,000 | 2011-03-31 |
| 3622 | 2011-04-15 | 704,587,739 | -925,869 | 78.6967 | 895,320,000 | 2011-03-31 |
| 3623 | 2011-04-14 | 705,513,608 | 1,879,333 | 78.8002 | 895,320,000 | 2011-03-31 |
| 3624 | 2011-04-13 | 703,634,275 | 756,000 | 78.5903 | 895,320,000 | 2011-03-31 |
| 3625 | 2011-04-12 | 702,878,275 | -193,161 | 78.5058 | 895,320,000 | 2011-03-31 |
| 3626 | 2011-04-11 | 703,071,436 | -487,774 | 78.5274 | 895,320,000 | 2011-03-31 |
| 3627 | 2011-04-08 | 703,559,210 | 184,511 | 78.5819 | 895,320,000 | 2011-03-31 |
| 3628 | 2011-04-07 | 703,374,699 | -631,712 | 78.5613 | 895,320,000 | 2011-03-31 |
| 3629 | 2011-04-06 | 704,006,411 | 575,294 | 78.6318 | 895,320,000 | 2011-03-31 |
| 3630 | 2011-04-04 | 703,431,117 | 1,355,770 | 78.5676 | 895,320,000 | 2011-03-31 |
| 3631 | 2011-04-01 | 702,075,347 | 621,792 | 78.4161 | 895,320,000 | 2011-03-31 |
| 3632 | 2011-03-31 | 701,453,555 | 77,992 | 78.3467 | 895,320,000 | 2011-03-31 |
| 3633 | 2011-03-30 | 701,375,563 | 2,023,414 | 78.3380 | 895,320,000 | 2011-02-28 |
| 3634 | 2011-03-29 | 699,352,149 | 845,111 | 78.1120 | 895,320,000 | 2011-02-28 |
| 3635 | 2011-03-28 | 698,507,038 | 1,275,139 | 78.0176 | 895,320,000 | 2011-02-28 |
| 3636 | 2011-03-25 | 697,231,899 | 1,503,626 | 77.8752 | 895,320,000 | 2011-02-28 |
| 3637 | 2011-03-24 | 695,728,273 | -1,343,460 | 77.7072 | 895,320,000 | 2011-02-28 |
| 3638 | 2011-03-23 | 697,071,733 | 850,406 | 77.8573 | 895,320,000 | 2011-02-28 |
| 3639 | 2011-03-22 | 696,221,327 | -580,804 | 77.7623 | 895,320,000 | 2011-02-28 |
| 3640 | 2011-03-21 | 696,802,131 | 1,733,082 | 77.8272 | 895,320,000 | 2011-02-28 |
| 3641 | 2011-03-18 | 695,069,049 | -1,071,867 | 77.6336 | 895,320,000 | 2011-02-28 |
| 3642 | 2011-03-17 | 696,140,916 | 515,007 | 77.7533 | 895,320,000 | 2011-02-28 |
| 3643 | 2011-03-16 | 695,625,909 | 974,704 | 77.6958 | 895,320,000 | 2011-02-28 |
| 3644 | 2011-03-15 | 694,651,205 | -949,066 | 77.5869 | 895,320,000 | 2011-02-28 |
| 3645 | 2011-03-14 | 695,600,271 | 517,354 | 77.6929 | 895,320,000 | 2011-02-28 |
| 3646 | 2011-03-11 | 695,082,917 | 1,181,102 | 77.6351 | 895,320,000 | 2011-02-28 |
| 3647 | 2011-03-10 | 693,901,815 | -945,216 | 77.5032 | 895,320,000 | 2011-02-28 |
| 3648 | 2011-03-09 | 694,847,031 | 523,000 | 77.6088 | 895,320,000 | 2011-02-28 |
| 3649 | 2011-03-08 | 694,324,031 | 116,986 | 77.5504 | 895,320,000 | 2011-02-28 |
| 3650 | 2011-03-07 | 694,207,045 | -1,542,300 | 77.5373 | 895,320,000 | 2011-02-28 |
| 3651 | 2011-03-04 | 695,749,345 | 1,046,102 | 77.7096 | 895,320,000 | 2011-02-28 |
| 3652 | 2011-03-03 | 694,703,243 | -53,786 | 77.5927 | 895,320,000 | 2011-02-28 |
| 3653 | 2011-03-02 | 694,757,029 | 1,149,740 | 77.5987 | 895,320,000 | 2011-02-28 |
| 3654 | 2011-03-01 | 693,607,289 | -1,998,188 | 77.4703 | 895,320,000 | 2011-02-28 |
| 3655 | 2011-02-28 | 695,605,477 | 1,155,641 | 77.6935 | 895,320,000 | 2011-02-28 |
| 3656 | 2011-02-25 | 694,449,836 | -1,379,574 | 77.5644 | 895,320,000 | 2011-01-31 |
| 3657 | 2011-02-24 | 695,829,410 | -272,182 | 77.7185 | 895,320,000 | 2011-01-31 |
| 3658 | 2011-02-23 | 696,101,592 | 1,414,636 | 77.7489 | 895,320,000 | 2011-01-31 |
| 3659 | 2011-02-22 | 694,686,956 | -931,733 | 77.5909 | 895,320,000 | 2011-01-31 |
| 3660 | 2011-02-21 | 695,618,689 | 517,900 | 77.6950 | 895,320,000 | 2011-01-31 |
| 3661 | 2011-02-18 | 695,100,789 | 258,770 | 77.6371 | 895,320,000 | 2011-01-31 |
| 3662 | 2011-02-17 | 694,842,019 | 1,146,243 | 77.6082 | 895,320,000 | 2011-01-31 |
| 3663 | 2011-02-16 | 693,695,776 | -1,786,436 | 77.4802 | 895,320,000 | 2011-01-31 |
| 3664 | 2011-02-15 | 695,482,212 | 927,276 | 77.6797 | 895,320,000 | 2011-01-31 |
| 3665 | 2011-02-14 | 694,554,936 | -864,128 | 77.5762 | 895,320,000 | 2011-01-31 |
| 3666 | 2011-02-11 | 695,419,064 | 1,294,326 | 77.6727 | 895,320,000 | 2011-01-31 |
| 3667 | 2011-02-10 | 694,124,738 | -687,869 | 77.5281 | 895,320,000 | 2011-01-31 |
| 3668 | 2011-02-09 | 694,812,607 | 1,967,207 | 77.6049 | 895,320,000 | 2011-01-31 |
| 3669 | 2011-02-08 | 692,845,400 | -1,510,089 | 77.3852 | 895,320,000 | 2011-01-31 |
| 3670 | 2011-02-07 | 694,355,489 | 1,251,037 | 77.5539 | 895,320,000 | 2011-01-31 |
| 3671 | 2011-02-02 | 693,104,452 | 0 | 77.4142 | 895,320,000 | 2011-01-31 |
| 3672 | 2011-02-01 | 693,104,452 | 721,844 | 77.4142 | 895,320,000 | 2011-01-31 |
| 3673 | 2011-01-31 | 692,382,608 | 1,545,006 | 77.3335 | 895,320,000 | 2011-01-31 |
| 3674 | 2011-01-28 | 690,837,602 | 817,004 | 77.1610 | 895,320,000 | 2010-12-31 |
| 3675 | 2011-01-27 | 690,020,598 | -123,250 | 77.0697 | 895,320,000 | 2010-12-31 |
| 3676 | 2011-01-26 | 690,143,848 | -588,674 | 77.0835 | 895,320,000 | 2010-12-31 |
| 3677 | 2011-01-25 | 690,732,522 | -1,988,602 | 77.1492 | 895,320,000 | 2010-12-31 |
| 3678 | 2011-01-24 | 692,721,124 | 68,226 | 77.3713 | 895,320,000 | 2010-12-31 |
| 3679 | 2011-01-21 | 692,652,898 | 45,219 | 77.3637 | 895,320,000 | 2010-12-31 |
| 3680 | 2011-01-20 | 692,607,679 | -20,908 | 77.3587 | 895,320,000 | 2010-12-31 |
| 3681 | 2011-01-19 | 692,628,587 | 708,100 | 77.3610 | 895,320,000 | 2010-12-31 |
| 3682 | 2011-01-18 | 691,920,487 | -554,993 | 77.2819 | 895,320,000 | 2010-12-31 |
| 3683 | 2011-01-17 | 692,475,480 | 473,600 | 77.3439 | 895,320,000 | 2010-12-31 |
| 3684 | 2011-01-14 | 692,001,880 | 67,110 | 77.2910 | 895,320,000 | 2010-12-31 |
| 3685 | 2011-01-13 | 691,934,770 | -63,961 | 77.2835 | 895,320,000 | 2010-12-31 |
| 3686 | 2011-01-12 | 691,998,731 | -676,197 | 77.2907 | 895,320,000 | 2010-12-31 |
| 3687 | 2011-01-11 | 692,674,928 | 1,377,384 | 77.3662 | 895,320,000 | 2010-12-31 |
| 3688 | 2011-01-10 | 691,297,544 | 1,251,185 | 77.2123 | 895,320,000 | 2010-12-31 |
| 3689 | 2011-01-07 | 690,046,359 | -1,487,185 | 77.0726 | 895,320,000 | 2010-12-31 |
| 3690 | 2011-01-06 | 691,533,544 | 2,012,216 | 77.2387 | 895,320,000 | 2010-12-31 |
| 3691 | 2011-01-05 | 689,521,328 | -16,000 | 77.0140 | 895,320,000 | 2010-12-31 |
| 3692 | 2011-01-04 | 689,537,328 | -208,735 | 77.0157 | 895,320,000 | 2010-12-31 |
| 3693 | 2011-01-03 | 689,746,063 | 476,505 | 77.0391 | 895,320,000 | 2010-12-31 |
| 3694 | 2010-12-31 | 689,269,558 | 0 | 76.9858 | 895,320,000 | 2010-12-31 |
| 3695 | 2010-12-30 | 689,269,558 | -517,826 | 76.9858 | 895,320,000 | 2010-11-30 |
| 3696 | 2010-12-29 | 689,787,384 | -178,600 | 77.0437 | 895,320,000 | 2010-11-30 |
| 3697 | 2010-12-28 | 689,965,984 | 221,648 | 77.0636 | 895,320,000 | 2010-11-30 |
| 3698 | 2010-12-24 | 689,744,336 | 0 | 77.0389 | 895,320,000 | 2010-11-30 |
| 3699 | 2010-12-23 | 689,744,336 | -519,891 | 77.0389 | 895,320,000 | 2010-11-30 |
| 3700 | 2010-12-22 | 690,264,227 | -97,360 | 77.0969 | 895,320,000 | 2010-11-30 |
| 3701 | 2010-12-21 | 690,361,587 | -2,156,786 | 77.1078 | 895,320,000 | 2010-11-30 |
| 3702 | 2010-12-20 | 692,518,373 | 825,372 | 77.3487 | 895,320,000 | 2010-11-30 |
| 3703 | 2010-12-17 | 691,693,001 | 2,100,384 | 77.2565 | 895,320,000 | 2010-11-30 |
| 3704 | 2010-12-16 | 689,592,617 | -197,064 | 77.0219 | 895,320,000 | 2010-11-30 |
| 3705 | 2010-12-15 | 689,789,681 | -151,798 | 77.0439 | 895,320,000 | 2010-11-30 |
| 3706 | 2010-12-14 | 689,941,479 | -1,233,378 | 77.0609 | 895,320,000 | 2010-11-30 |
| 3707 | 2010-12-13 | 691,174,857 | 1,311,360 | 77.1986 | 895,320,000 | 2010-11-30 |
| 3708 | 2010-12-10 | 689,863,497 | -358,000 | 77.0522 | 895,320,000 | 2010-11-30 |
| 3709 | 2010-12-09 | 690,221,497 | 773,000 | 77.0922 | 895,320,000 | 2010-11-30 |
| 3710 | 2010-12-08 | 689,448,497 | 297,317 | 77.0058 | 895,320,000 | 2010-11-30 |
| 3711 | 2010-12-07 | 689,151,180 | -1,411,855 | 76.9726 | 895,320,000 | 2010-11-30 |
| 3712 | 2010-12-06 | 690,563,035 | 2,161,300 | 77.1303 | 895,320,000 | 2010-11-30 |
| 3713 | 2010-12-03 | 688,401,735 | 109,471 | 76.8889 | 895,320,000 | 2010-11-30 |
| 3714 | 2010-12-02 | 688,292,264 | -543,699 | 76.8767 | 895,320,000 | 2010-11-30 |
| 3715 | 2010-12-01 | 688,835,963 | 918,000 | 76.9374 | 895,320,000 | 2010-11-30 |
| 3716 | 2010-11-30 | 687,917,963 | -70,685 | 76.8349 | 895,320,000 | 2010-11-30 |
| 3717 | 2010-11-29 | 687,988,648 | -902,123 | 76.8428 | 895,320,000 | 2010-10-31 |
| 3718 | 2010-11-26 | 688,890,771 | 263,680 | 76.9435 | 895,320,000 | 2010-10-31 |
| 3719 | 2010-11-25 | 688,627,091 | -425,282 | 76.9141 | 895,320,000 | 2010-10-31 |
| 3720 | 2010-11-24 | 689,052,373 | 1,438,481 | 76.9616 | 895,320,000 | 2010-10-31 |
| 3721 | 2010-11-23 | 687,613,892 | -2,968,336 | 76.8009 | 895,320,000 | 2010-10-31 |
| 3722 | 2010-11-22 | 690,582,228 | -1,322,162 | 77.1324 | 895,320,000 | 2010-10-31 |
| 3723 | 2010-11-19 | 691,904,390 | 1,379,015 | 77.2801 | 895,320,000 | 2010-10-31 |
| 3724 | 2010-11-18 | 690,525,375 | 461,255 | 77.1261 | 895,320,000 | 2010-10-31 |
| 3725 | 2010-11-17 | 690,064,120 | -774,049 | 77.0746 | 895,320,000 | 2010-10-31 |
| 3726 | 2010-11-16 | 690,838,169 | -4,264,295 | 77.1610 | 895,320,000 | 2010-10-31 |
| 3727 | 2010-11-15 | 695,102,464 | 322,796 | 77.6373 | 895,320,000 | 2010-10-31 |
| 3728 | 2010-11-12 | 694,779,668 | 1,082,201 | 77.6013 | 895,320,000 | 2010-10-31 |
| 3729 | 2010-11-11 | 693,697,467 | 637,118 | 77.4804 | 895,320,000 | 2010-10-31 |
| 3730 | 2010-11-10 | 693,060,349 | 6,274,912 | 77.4092 | 895,320,000 | 2010-10-31 |
| 3731 | 2010-11-09 | 686,785,437 | -506,237 | 76.7084 | 895,320,000 | 2010-10-31 |
| 3732 | 2010-11-08 | 687,291,674 | 1,709,558 | 76.7649 | 895,320,000 | 2010-10-31 |
| 3733 | 2010-11-05 | 685,582,116 | 998,287 | 76.5740 | 895,320,000 | 2010-10-31 |
| 3734 | 2010-11-04 | 684,583,829 | -397,890 | 76.4625 | 895,320,000 | 2010-10-31 |
| 3735 | 2010-11-03 | 684,981,719 | -415,304 | 76.5069 | 895,320,000 | 2010-10-31 |
| 3736 | 2010-11-02 | 685,397,023 | -1,827,757 | 76.5533 | 895,320,000 | 2010-10-31 |
| 3737 | 2010-11-01 | 687,224,780 | 863,758 | 76.7574 | 895,320,000 | 2010-10-31 |
| 3738 | 2010-10-29 | 686,361,022 | 7,789,715 | 76.6610 | 895,320,000 | 2010-09-30 |
| 3739 | 2010-10-28 | 678,571,307 | -771,075 | 75.7909 | 895,320,000 | 2010-09-30 |
| 3740 | 2010-10-27 | 679,342,382 | 1,443,607 | 75.8770 | 895,320,000 | 2010-09-30 |
| 3741 | 2010-10-26 | 677,898,775 | 1,233,997 | 75.7158 | 895,320,000 | 2010-09-30 |
| 3742 | 2010-10-25 | 676,664,778 | -827,696 | 75.5780 | 895,320,000 | 2010-09-30 |
| 3743 | 2010-10-22 | 677,492,474 | -548,227 | 75.6704 | 895,320,000 | 2010-09-30 |
| 3744 | 2010-10-21 | 678,040,701 | -2,587,611 | 75.7317 | 895,320,000 | 2010-09-30 |
| 3745 | 2010-10-20 | 680,628,312 | 1,877,242 | 76.0207 | 895,320,000 | 2010-09-30 |
| 3746 | 2010-10-19 | 678,751,070 | -6,040,100 | 75.8110 | 895,320,000 | 2010-09-30 |
| 3747 | 2010-10-18 | 684,791,170 | -593,591 | 76.4856 | 895,320,000 | 2010-09-30 |
| 3748 | 2010-10-15 | 685,384,761 | -388,067 | 76.5519 | 895,320,000 | 2010-09-30 |
| 3749 | 2010-10-14 | 685,772,828 | 342,195 | 76.5953 | 895,320,000 | 2010-09-30 |
| 3750 | 2010-10-13 | 685,430,633 | -110,489 | 76.5571 | 895,320,000 | 2010-09-30 |
| 3751 | 2010-10-12 | 685,541,122 | 1,149,563 | 76.5694 | 895,320,000 | 2010-09-30 |
| 3752 | 2010-10-11 | 684,391,559 | -681,455 | 76.4410 | 895,320,000 | 2010-09-30 |
| 3753 | 2010-10-08 | 685,073,014 | 2,605,656 | 76.5171 | 895,320,000 | 2010-09-30 |
| 3754 | 2010-10-07 | 682,467,358 | -1,614,967 | 76.2261 | 895,320,000 | 2010-09-30 |
| 3755 | 2010-10-06 | 684,082,325 | -7,274,236 | 76.4065 | 895,320,000 | 2010-09-30 |
| 3756 | 2010-10-05 | 691,356,561 | -864,080 | 77.2189 | 895,320,000 | 2010-09-30 |
| 3757 | 2010-10-04 | 692,220,641 | -992,823 | 77.3154 | 895,320,000 | 2010-09-30 |
| 3758 | 2010-09-30 | 693,213,464 | -19,706 | 77.4263 | 895,320,000 | 2010-09-30 |
| 3759 | 2010-09-29 | 693,233,170 | 192,297 | 77.4285 | 895,320,000 | 2010-08-31 |
| 3760 | 2010-09-28 | 693,040,873 | -204,220 | 77.4071 | 895,320,000 | 2010-08-31 |
| 3761 | 2010-09-27 | 693,245,093 | 90,116 | 77.4299 | 895,320,000 | 2010-08-31 |
| 3762 | 2010-09-24 | 693,154,977 | 1,000,669 | 77.4198 | 895,320,000 | 2010-08-31 |
| 3763 | 2010-09-22 | 692,154,308 | 690,976 | 77.3080 | 895,320,000 | 2010-08-31 |
| 3764 | 2010-09-21 | 691,463,332 | -852,128 | 77.2309 | 895,320,000 | 2010-08-31 |
| 3765 | 2010-09-20 | 692,315,460 | 553,029 | 77.3260 | 895,320,000 | 2010-08-31 |
| 3766 | 2010-09-17 | 691,762,431 | -718,091 | 77.2643 | 895,320,000 | 2010-08-31 |
| 3767 | 2010-09-16 | 692,480,522 | 789,321 | 77.3445 | 895,320,000 | 2010-08-31 |
| 3768 | 2010-09-15 | 691,691,201 | -881,876 | 77.2563 | 895,320,000 | 2010-08-31 |
| 3769 | 2010-09-14 | 692,573,077 | 671,875 | 77.3548 | 895,320,000 | 2010-08-31 |
| 3770 | 2010-09-13 | 691,901,202 | -665,636 | 77.2798 | 895,320,000 | 2010-08-31 |
| 3771 | 2010-09-10 | 692,566,838 | 699,680 | 77.3541 | 895,320,000 | 2010-08-31 |
| 3772 | 2010-09-09 | 691,867,158 | -943,326 | 77.2760 | 895,320,000 | 2010-08-31 |
| 3773 | 2010-09-08 | 692,810,484 | 1,117,006 | 77.3813 | 895,320,000 | 2010-08-31 |
| 3774 | 2010-09-07 | 691,693,478 | -797,571 | 77.2566 | 895,320,000 | 2010-08-31 |
| 3775 | 2010-09-06 | 692,491,049 | 11,883 | 77.3456 | 895,320,000 | 2010-08-31 |
| 3776 | 2010-09-03 | 692,479,166 | 400,778 | 77.3443 | 895,320,000 | 2010-08-31 |
| 3777 | 2010-09-02 | 692,078,388 | 1,257,733 | 77.2996 | 895,320,000 | 2010-08-31 |
| 3778 | 2010-09-01 | 690,820,655 | -1,455,086 | 77.1591 | 895,320,000 | 2010-08-31 |
| 3779 | 2010-08-31 | 692,275,741 | 711,414 | 77.3216 | 895,320,000 | 2010-08-31 |
| 3780 | 2010-08-30 | 691,564,327 | -1,027,542 | 77.2421 | 895,320,000 | 2010-07-31 |
| 3781 | 2010-08-27 | 692,591,869 | -558,186 | 77.3569 | 895,320,000 | 2010-07-31 |
| 3782 | 2010-08-26 | 693,150,055 | -344,773 | 77.4193 | 895,320,000 | 2010-07-31 |
| 3783 | 2010-08-25 | 693,494,828 | 1,026,723 | 77.4578 | 895,320,000 | 2010-07-31 |
| 3784 | 2010-08-24 | 692,468,105 | -142,860 | 77.3431 | 895,320,000 | 2010-07-31 |
| 3785 | 2010-08-23 | 692,610,965 | 866,926 | 77.3590 | 895,320,000 | 2010-07-31 |
| 3786 | 2010-08-20 | 691,744,039 | -411,758 | 77.2622 | 895,320,000 | 2010-07-31 |
| 3787 | 2010-08-19 | 692,155,797 | 762,562 | 77.3082 | 895,320,000 | 2010-07-31 |
| 3788 | 2010-08-18 | 691,393,235 | -1,680,205 | 77.2230 | 895,320,000 | 2010-07-31 |
| 3789 | 2010-08-17 | 693,073,440 | 731,084 | 77.4107 | 895,320,000 | 2010-07-31 |
| 3790 | 2010-08-16 | 692,342,356 | -874,383 | 77.3290 | 895,320,000 | 2010-07-31 |
| 3791 | 2010-08-13 | 693,216,739 | 1,275,000 | 77.4267 | 895,320,000 | 2010-07-31 |
| 3792 | 2010-08-12 | 691,941,739 | -2,698,493 | 77.2843 | 895,320,000 | 2010-07-31 |
| 3793 | 2010-08-11 | 694,640,232 | 640,941 | 77.5857 | 895,320,000 | 2010-07-31 |
| 3794 | 2010-08-10 | 693,999,291 | -718,016 | 77.5141 | 895,320,000 | 2010-07-31 |
| 3795 | 2010-08-09 | 694,717,307 | 476,405 | 77.5943 | 895,320,000 | 2010-07-31 |
| 3796 | 2010-08-06 | 694,240,902 | -522,691 | 77.5411 | 895,320,000 | 2010-07-31 |
| 3797 | 2010-08-05 | 694,763,593 | 3,565,268 | 77.5995 | 895,320,000 | 2010-07-31 |
| 3798 | 2010-08-04 | 691,198,325 | -270,034 | 77.2013 | 895,320,000 | 2010-07-31 |
| 3799 | 2010-08-03 | 691,468,359 | 677,950 | 77.2314 | 895,320,000 | 2010-07-31 |
| 3800 | 2010-08-02 | 690,790,409 | -694,000 | 77.1557 | 895,320,000 | 2010-07-31 |
| 3801 | 2010-07-30 | 691,484,409 | 208,558 | 77.2332 | 895,320,000 | 2010-06-30 |
| 3802 | 2010-07-29 | 691,275,851 | -44,172 | 77.2099 | 895,320,000 | 2010-06-30 |
| 3803 | 2010-07-28 | 691,320,023 | 1,185,012 | 77.2149 | 895,320,000 | 2010-06-30 |
| 3804 | 2010-07-27 | 690,135,011 | 1,322,000 | 77.0825 | 895,320,000 | 2010-06-30 |
| 3805 | 2010-07-26 | 688,813,011 | 633,000 | 76.9348 | 895,320,000 | 2010-06-30 |
| 3806 | 2010-07-23 | 688,180,011 | 5,075,438 | 76.8641 | 895,320,000 | 2010-06-30 |
| 3807 | 2010-07-22 | 683,104,573 | 633,955 | 76.2973 | 895,320,000 | 2010-06-30 |
| 3808 | 2010-07-21 | 682,470,618 | -2,540,544 | 76.2264 | 895,320,000 | 2010-06-30 |
| 3809 | 2010-07-20 | 685,011,162 | 631,996 | 76.5102 | 895,320,000 | 2010-06-30 |
| 3810 | 2010-07-19 | 684,379,166 | -5,684,199 | 76.4396 | 895,320,000 | 2010-06-30 |
| 3811 | 2010-07-16 | 690,063,365 | 660,602 | 77.0745 | 895,320,000 | 2010-06-30 |
| 3812 | 2010-07-15 | 689,402,763 | 200,000 | 77.0007 | 895,320,000 | 2010-06-30 |
| 3813 | 2010-07-14 | 689,202,763 | 326,000 | 76.9784 | 895,320,000 | 2010-06-30 |
| 3814 | 2010-07-13 | 688,876,763 | -430,361 | 76.9420 | 895,320,000 | 2010-06-30 |
| 3815 | 2010-07-12 | 689,307,124 | 845,125 | 76.9900 | 895,320,000 | 2010-06-30 |
| 3816 | 2010-07-09 | 688,461,999 | -294,160 | 76.8956 | 895,320,000 | 2010-06-30 |
| 3817 | 2010-07-08 | 688,756,159 | 812,194 | 76.9285 | 895,320,000 | 2010-06-30 |
| 3818 | 2010-07-07 | 687,943,965 | -472,112 | 76.8378 | 895,320,000 | 2010-06-30 |
| 3819 | 2010-07-06 | 688,416,077 | 2,220,100 | 76.8905 | 895,320,000 | 2010-06-30 |
| 3820 | 2010-07-05 | 686,195,977 | 246,622 | 76.6425 | 895,320,000 | 2010-06-30 |
| 3821 | 2010-07-02 | 685,949,355 | 145,780 | 76.6150 | 895,320,000 | 2010-06-30 |
| 3822 | 2010-06-30 | 685,803,575 | 897,554 | 76.5987 | 895,320,000 | 2010-06-30 |
| 3823 | 2010-06-29 | 684,906,021 | -773,294 | 76.4985 | 895,320,000 | 2010-05-31 |
| 3824 | 2010-06-28 | 685,679,315 | 817,883 | 76.5848 | 895,320,000 | 2010-05-31 |
| 3825 | 2010-06-25 | 684,861,432 | -592,054 | 76.4935 | 895,320,000 | 2010-05-31 |
| 3826 | 2010-06-24 | 685,453,486 | 1,365,271 | 76.5596 | 895,320,000 | 2010-05-31 |
| 3827 | 2010-06-23 | 684,088,215 | 929,897 | 76.4071 | 895,320,000 | 2010-05-31 |
| 3828 | 2010-06-22 | 683,158,318 | 3,852,974 | 76.3033 | 895,320,000 | 2010-05-31 |
| 3829 | 2010-06-21 | 679,305,344 | -2,109,091 | 75.8729 | 895,320,000 | 2010-05-31 |
| 3830 | 2010-06-18 | 681,414,435 | 3,817,658 | 76.1085 | 895,320,000 | 2010-05-31 |
| 3831 | 2010-06-17 | 677,596,777 | -1,936,854 | 75.6821 | 895,320,000 | 2010-05-31 |
| 3832 | 2010-06-15 | 679,533,631 | -2,057,578 | 75.8984 | 895,320,000 | 2010-05-31 |
| 3833 | 2010-06-14 | 681,591,209 | 19,174 | 76.1282 | 895,320,000 | 2010-05-31 |
| 3834 | 2010-06-11 | 681,572,035 | -697,530 | 76.1261 | 895,320,000 | 2010-05-31 |
| 3835 | 2010-06-10 | 682,269,565 | 945,612 | 76.2040 | 895,320,000 | 2010-05-31 |
| 3836 | 2010-06-09 | 681,323,953 | -676,000 | 76.0984 | 895,320,000 | 2010-05-31 |
| 3837 | 2010-06-08 | 681,999,953 | 1,550,000 | 76.1739 | 895,320,000 | 2010-05-31 |
| 3838 | 2010-06-07 | 680,449,953 | 1,184,043 | 76.0008 | 895,320,000 | 2010-05-31 |
| 3839 | 2010-06-04 | 679,265,910 | 1,517,539 | 75.8685 | 895,320,000 | 2010-05-31 |
| 3840 | 2010-06-03 | 677,748,371 | 905,163 | 75.6990 | 895,320,000 | 2010-05-31 |
| 3841 | 2010-06-02 | 676,843,208 | 547,972 | 75.5979 | 895,320,000 | 2010-05-31 |
| 3842 | 2010-06-01 | 676,295,236 | -2,504,242 | 75.5367 | 895,320,000 | 2010-05-31 |
| 3843 | 2010-05-31 | 678,799,478 | 1,773,634 | 75.8164 | 895,320,000 | 2010-05-31 |
| 3844 | 2010-05-28 | 677,025,844 | 670,637 | 75.6183 | 895,320,000 | 2010-04-30 |
| 3845 | 2010-05-27 | 676,355,207 | 2,213,882 | 75.5434 | 895,320,000 | 2010-04-30 |
| 3846 | 2010-05-26 | 674,141,325 | -1,423,479 | 75.2961 | 895,320,000 | 2010-04-30 |
| 3847 | 2010-05-25 | 675,564,804 | 375,896 | 75.4551 | 895,320,000 | 2010-04-30 |
| 3848 | 2010-05-24 | 675,188,908 | 542,860 | 75.4131 | 895,320,000 | 2010-04-30 |
| 3849 | 2010-05-20 | 674,646,048 | -14,132 | 75.3525 | 895,320,000 | 2010-04-30 |
| 3850 | 2010-05-19 | 674,660,180 | 1,769,471 | 75.3541 | 895,320,000 | 2010-04-30 |
| 3851 | 2010-05-18 | 672,890,709 | -1,917,343 | 75.1564 | 895,320,000 | 2010-04-30 |
| 3852 | 2010-05-17 | 674,808,052 | 244,600 | 75.3706 | 895,320,000 | 2010-04-30 |
| 3853 | 2010-05-14 | 674,563,452 | 645,359 | 75.3433 | 895,320,000 | 2010-04-30 |
| 3854 | 2010-05-13 | 673,918,093 | 153,437 | 75.2712 | 895,320,000 | 2010-04-30 |
| 3855 | 2010-05-12 | 673,764,656 | -2,044,079 | 75.2541 | 895,320,000 | 2010-04-30 |
| 3856 | 2010-05-11 | 675,808,735 | 1,064,468 | 75.4824 | 895,320,000 | 2010-04-30 |
| 3857 | 2010-05-10 | 674,744,267 | -1,208,601 | 75.3635 | 895,320,000 | 2010-04-30 |
| 3858 | 2010-05-07 | 675,952,868 | 1,784,629 | 75.4985 | 895,320,000 | 2010-04-30 |
| 3859 | 2010-05-06 | 674,168,239 | -530,673 | 75.2991 | 895,320,000 | 2010-04-30 |
| 3860 | 2010-05-05 | 674,698,912 | 1,242,542 | 75.3584 | 895,320,000 | 2010-04-30 |
| 3861 | 2010-05-04 | 673,456,370 | -1,238,099 | 75.2196 | 895,320,000 | 2010-04-30 |
| 3862 | 2010-05-03 | 674,694,469 | 154,114 | 75.3579 | 895,320,000 | 2010-04-30 |
| 3863 | 2010-04-30 | 674,540,355 | -1,456,548 | 75.3407 | 895,320,000 | 2010-04-30 |
| 3864 | 2010-04-29 | 675,996,903 | 545,871 | 75.5034 | 895,320,000 | 2010-03-31 |
| 3865 | 2010-04-28 | 675,451,032 | -310,569 | 75.4424 | 895,320,000 | 2010-03-31 |
| 3866 | 2010-04-27 | 675,761,601 | -1,304,734 | 75.4771 | 895,320,000 | 2010-03-31 |
| 3867 | 2010-04-26 | 677,066,335 | -423,961 | 75.6228 | 895,320,000 | 2010-03-31 |
| 3868 | 2010-04-23 | 677,490,296 | -492,631 | 75.6702 | 895,320,000 | 2010-03-31 |
| 3869 | 2010-04-22 | 677,982,927 | -495,617 | 75.7252 | 895,320,000 | 2010-03-31 |
| 3870 | 2010-04-21 | 678,478,544 | -921,035 | 75.7806 | 895,320,000 | 2010-03-31 |
| 3871 | 2010-04-20 | 679,399,579 | -2,021,394 | 75.8834 | 895,320,000 | 2010-03-31 |
| 3872 | 2010-04-19 | 681,420,973 | -3,412,953 | 76.1092 | 895,320,000 | 2010-03-31 |
| 3873 | 2010-04-16 | 684,833,926 | 266,000 | 76.4904 | 895,320,000 | 2010-03-31 |
| 3874 | 2010-04-15 | 684,567,926 | -7,103,393 | 76.4607 | 895,320,000 | 2010-03-31 |
| 3875 | 2010-04-14 | 691,671,319 | 618,000 | 77.2541 | 895,320,000 | 2010-03-31 |
| 3876 | 2010-04-13 | 691,053,319 | -1,642,471 | 77.1851 | 895,320,000 | 2010-03-31 |
| 3877 | 2010-04-12 | 692,695,790 | 131,269 | 77.3685 | 895,320,000 | 2010-03-31 |
| 3878 | 2010-04-09 | 692,564,521 | -927,005 | 77.3539 | 895,320,000 | 2010-03-31 |
| 3879 | 2010-04-08 | 693,491,526 | 175,903 | 77.4574 | 895,320,000 | 2010-03-31 |
| 3880 | 2010-04-07 | 693,315,623 | -329,619 | 77.4377 | 895,320,000 | 2010-03-31 |
| 3881 | 2010-04-01 | 693,645,242 | 653,840 | 77.4746 | 895,320,000 | 2010-03-31 |
| 3882 | 2010-03-31 | 692,991,402 | 428,495 | 77.4015 | 895,320,000 | 2010-03-31 |
| 3883 | 2010-03-30 | 692,562,907 | 940,000 | 77.3537 | 895,320,000 | 2010-02-28 |
| 3884 | 2010-03-29 | 691,622,907 | -928,656 | 77.2487 | 895,320,000 | 2010-02-28 |
| 3885 | 2010-03-26 | 692,551,563 | 397,622 | 77.3524 | 895,320,000 | 2010-02-28 |
| 3886 | 2010-03-25 | 692,153,941 | -181,372 | 77.3080 | 895,320,000 | 2010-02-28 |
| 3887 | 2010-03-24 | 692,335,313 | -43,413 | 77.3283 | 895,320,000 | 2010-02-28 |
| 3888 | 2010-03-23 | 692,378,726 | 2,277,378 | 77.3331 | 895,320,000 | 2010-02-28 |
| 3889 | 2010-03-22 | 690,101,348 | 193,690 | 77.0787 | 895,320,000 | 2010-02-28 |
| 3890 | 2010-03-19 | 689,907,658 | 745,908 | 77.0571 | 895,320,000 | 2010-02-28 |
| 3891 | 2010-03-18 | 689,161,750 | -53,108 | 76.9738 | 895,320,000 | 2010-02-28 |
| 3892 | 2010-03-17 | 689,214,858 | 128,352 | 76.9797 | 895,320,000 | 2010-02-28 |
| 3893 | 2010-03-16 | 689,086,506 | 28,306 | 76.9654 | 895,320,000 | 2010-02-28 |
| 3894 | 2010-03-15 | 689,058,200 | 161,769 | 76.9622 | 895,320,000 | 2010-02-28 |
| 3895 | 2010-03-12 | 688,896,431 | 3,670,258 | 76.9442 | 895,320,000 | 2010-02-28 |
| 3896 | 2010-03-11 | 685,226,173 | -1,563,493 | 76.5342 | 895,320,000 | 2010-02-28 |
| 3897 | 2010-03-10 | 686,789,666 | 1,467,729 | 76.7088 | 895,320,000 | 2010-02-28 |
| 3898 | 2010-03-09 | 685,321,937 | 2,053,511 | 76.5449 | 895,320,000 | 2010-02-28 |
| 3899 | 2010-03-08 | 683,268,426 | -1,459,308 | 76.3156 | 895,320,000 | 2010-02-28 |
| 3900 | 2010-03-05 | 684,727,734 | 163,000 | 76.4785 | 895,320,000 | 2010-02-28 |
| 3901 | 2010-03-04 | 684,564,734 | -1,091,191 | 76.4603 | 895,320,000 | 2010-02-28 |
| 3902 | 2010-03-03 | 685,655,925 | 605,578 | 76.5822 | 895,320,000 | 2010-02-28 |
| 3903 | 2010-03-02 | 685,050,347 | -829,784 | 76.5146 | 895,320,000 | 2010-02-28 |
| 3904 | 2010-03-01 | 685,880,131 | 597,026 | 76.6073 | 895,320,000 | 2010-02-28 |
| 3905 | 2010-02-26 | 685,283,105 | 557,951 | 76.5406 | 895,320,000 | 2010-01-31 |
| 3906 | 2010-02-25 | 684,725,154 | 560,000 | 76.4783 | 895,320,000 | 2010-01-31 |
| 3907 | 2010-02-24 | 684,165,154 | 148,520 | 76.4157 | 895,320,000 | 2010-01-31 |
| 3908 | 2010-02-23 | 684,016,634 | 418,624 | 76.3991 | 895,320,000 | 2010-01-31 |
| 3909 | 2010-02-22 | 683,598,010 | -241,824 | 76.3524 | 895,320,000 | 2010-01-31 |
| 3910 | 2010-02-19 | 683,839,834 | 134,495 | 76.3794 | 895,320,000 | 2010-01-31 |
| 3911 | 2010-02-18 | 683,705,339 | -132,963 | 76.3644 | 895,320,000 | 2010-01-31 |
| 3912 | 2010-02-17 | 683,838,302 | -178,578 | 76.3792 | 895,320,000 | 2010-01-31 |
| 3913 | 2010-02-12 | 684,016,880 | -41,599 | 76.3992 | 895,320,000 | 2010-01-31 |
| 3914 | 2010-02-11 | 684,058,479 | 271,862 | 76.4038 | 895,320,000 | 2010-01-31 |
| 3915 | 2010-02-10 | 683,786,617 | 418,615 | 76.3734 | 895,320,000 | 2010-01-31 |
| 3916 | 2010-02-09 | 683,368,002 | -72,231 | 76.3267 | 895,320,000 | 2010-01-31 |
| 3917 | 2010-02-08 | 683,440,233 | -56,303 | 76.3347 | 895,320,000 | 2010-01-31 |
| 3918 | 2010-02-05 | 683,496,536 | -107,319 | 76.3410 | 895,320,000 | 2010-01-31 |
| 3919 | 2010-02-04 | 683,603,855 | 48,414 | 76.3530 | 895,320,000 | 2010-01-31 |
| 3920 | 2010-02-03 | 683,555,441 | 272,100 | 76.3476 | 895,320,000 | 2010-01-31 |
| 3921 | 2010-02-02 | 683,283,341 | -247,572 | 76.3172 | 895,320,000 | 2010-01-31 |
| 3922 | 2010-02-01 | 683,530,913 | 160,956 | 76.3449 | 895,320,000 | 2010-01-31 |
| 3923 | 2010-01-29 | 683,369,957 | 787,847 | 76.3269 | 895,320,000 | 2009-12-31 |
| 3924 | 2010-01-28 | 682,582,110 | 631,212 | 76.2389 | 895,320,000 | 2009-12-31 |
| 3925 | 2010-01-27 | 681,950,898 | -1,183,639 | 76.1684 | 895,320,000 | 2009-12-31 |
| 3926 | 2010-01-26 | 683,134,537 | -315,464 | 76.3006 | 895,320,000 | 2009-12-31 |
| 3927 | 2010-01-25 | 683,450,001 | 861,554 | 76.3358 | 895,320,000 | 2009-12-31 |
| 3928 | 2010-01-22 | 682,588,447 | -322,364 | 76.2396 | 895,320,000 | 2009-12-31 |
| 3929 | 2010-01-21 | 682,910,811 | 3,129,087 | 76.2756 | 895,320,000 | 2009-12-31 |
| 3930 | 2010-01-20 | 679,781,724 | 2,328,553 | 75.9261 | 895,320,000 | 2009-12-31 |
| 3931 | 2010-01-19 | 677,453,171 | 335,393 | 75.6660 | 895,320,000 | 2009-12-31 |
| 3932 | 2010-01-18 | 677,117,778 | 406,296 | 75.6286 | 895,320,000 | 2009-12-31 |
| 3933 | 2010-01-15 | 676,711,482 | 303,971 | 75.5832 | 895,320,000 | 2009-12-31 |
| 3934 | 2010-01-14 | 676,407,511 | 1,001,409 | 75.5492 | 895,320,000 | 2009-12-31 |
| 3935 | 2010-01-13 | 675,406,102 | 587,906 | 75.4374 | 895,320,000 | 2009-12-31 |
| 3936 | 2010-01-12 | 674,818,196 | -714,002 | 75.3717 | 895,320,000 | 2009-12-31 |
| 3937 | 2010-01-11 | 675,532,198 | 1,109,742 | 75.4515 | 895,320,000 | 2009-12-31 |
| 3938 | 2010-01-08 | 674,422,456 | 931,426 | 75.3275 | 895,320,000 | 2009-12-31 |
| 3939 | 2010-01-07 | 673,491,030 | -2,110,064 | 75.2235 | 895,320,000 | 2009-12-31 |
| 3940 | 2010-01-06 | 675,601,094 | -202,000 | 75.4592 | 895,320,000 | 2009-12-31 |
| 3941 | 2010-01-05 | 675,803,094 | 324,000 | 75.4817 | 895,320,000 | 2009-12-31 |
| 3942 | 2010-01-04 | 675,479,094 | 911,000 | 75.4455 | 895,320,000 | 2009-12-31 |
| 3943 | 2009-12-31 | 674,568,094 | 0 | 75.3438 | 895,320,000 | 2009-12-31 |
| 3944 | 2009-12-30 | 674,568,094 | 113,435 | 75.3438 | 895,320,000 | 2009-11-30 |
| 3945 | 2009-12-29 | 674,454,659 | 400,850 | 75.3311 | 895,320,000 | 2009-11-30 |
| 3946 | 2009-12-28 | 674,053,809 | -500,000 | 75.2864 | 895,320,000 | 2009-11-30 |
| 3947 | 2009-12-24 | 674,553,809 | 0 | 75.3422 | 895,320,000 | 2009-11-30 |
| 3948 | 2009-12-23 | 674,553,809 | 1,087,550 | 75.3422 | 895,320,000 | 2009-11-30 |
| 3949 | 2009-12-22 | 673,466,259 | -294,680 | 75.2207 | 895,320,000 | 2009-11-30 |
| 3950 | 2009-12-21 | 673,760,939 | 50,000 | 75.2536 | 895,320,000 | 2009-11-30 |
| 3951 | 2009-12-18 | 673,710,939 | -317,931 | 75.2481 | 895,320,000 | 2009-11-30 |
| 3952 | 2009-12-17 | 674,028,870 | -1,044,000 | 75.2836 | 895,320,000 | 2009-11-30 |
| 3953 | 2009-12-16 | 675,072,870 | -298,500 | 75.4002 | 895,320,000 | 2009-11-30 |
| 3954 | 2009-12-15 | 675,371,370 | -2,503,402 | 75.4335 | 895,320,000 | 2009-11-30 |
| 3955 | 2009-12-14 | 677,874,772 | 1,244,600 | 75.7131 | 895,320,000 | 2009-11-30 |
| 3956 | 2009-12-11 | 676,630,172 | 396,000 | 75.5741 | 895,320,000 | 2009-11-30 |
| 3957 | 2009-12-10 | 676,234,172 | 1,771,740 | 75.5299 | 895,320,000 | 2009-11-30 |
| 3958 | 2009-12-09 | 674,462,432 | -284,000 | 75.3320 | 895,320,000 | 2009-11-30 |
| 3959 | 2009-12-08 | 674,746,432 | 442,000 | 75.3637 | 895,320,000 | 2009-11-30 |
| 3960 | 2009-12-07 | 674,304,432 | 434,000 | 75.3143 | 895,320,000 | 2009-11-30 |
| 3961 | 2009-12-04 | 673,870,432 | 3,614,755 | 75.2659 | 895,320,000 | 2009-11-30 |
| 3962 | 2009-12-03 | 670,255,677 | 425,275 | 74.8621 | 895,320,000 | 2009-11-30 |
| 3963 | 2009-12-02 | 669,830,402 | 2,050,000 | 74.8146 | 895,320,000 | 2009-11-30 |
| 3964 | 2009-12-01 | 667,780,402 | -352,638 | 74.5857 | 895,320,000 | 2009-11-30 |
| 3965 | 2009-11-30 | 668,133,040 | 1,346,000 | 74.6251 | 895,320,000 | 2009-11-30 |
| 3966 | 2009-11-27 | 666,787,040 | 1,573,000 | 74.4747 | 895,320,000 | 2009-10-31 |
| 3967 | 2009-11-26 | 665,214,040 | 3,610,000 | 74.2990 | 895,320,000 | 2009-10-31 |
| 3968 | 2009-11-25 | 661,604,040 | -622,000 | 73.8958 | 895,320,000 | 2009-10-31 |
| 3969 | 2009-11-24 | 662,226,040 | 1,431,000 | 73.9653 | 895,320,000 | 2009-10-31 |
| 3970 | 2009-11-23 | 660,795,040 | 712,000 | 73.8055 | 895,320,000 | 2009-10-31 |
| 3971 | 2009-11-20 | 660,083,040 | 2,332,000 | 73.7259 | 895,320,000 | 2009-10-31 |
| 3972 | 2009-11-19 | 657,751,040 | 3,081,972 | 73.4655 | 895,320,000 | 2009-10-31 |
| 3973 | 2009-11-18 | 654,669,068 | 2,183,000 | 73.1212 | 895,320,000 | 2009-10-31 |
| 3974 | 2009-11-17 | 652,486,068 | 1,819,200 | 72.8774 | 895,320,000 | 2009-10-31 |
| 3975 | 2009-11-16 | 650,666,868 | 1,130,000 | 72.6742 | 895,320,000 | 2009-10-31 |
| 3976 | 2009-11-13 | 649,536,868 | -588,000 | 72.5480 | 895,320,000 | 2009-10-31 |
| 3977 | 2009-11-12 | 650,124,868 | 894,000 | 72.6137 | 895,320,000 | 2009-10-31 |
| 3978 | 2009-11-11 | 649,230,868 | -425,000 | 72.5138 | 895,320,000 | 2009-10-31 |
| 3979 | 2009-11-10 | 649,655,868 | 1,300,032 | 72.5613 | 895,320,000 | 2009-10-31 |
| 3980 | 2009-11-09 | 648,355,836 | 1,506,000 | 72.4161 | 895,320,000 | 2009-10-31 |
| 3981 | 2009-11-06 | 646,849,836 | -243,000 | 72.2479 | 895,320,000 | 2009-10-31 |
| 3982 | 2009-11-05 | 647,092,836 | 682,855 | 72.2750 | 895,320,000 | 2009-10-31 |
| 3983 | 2009-11-04 | 646,409,981 | 258,659 | 72.1988 | 895,320,000 | 2009-10-31 |
| 3984 | 2009-11-03 | 646,151,322 | 293,800 | 72.1699 | 895,320,000 | 2009-10-31 |
| 3985 | 2009-11-02 | 645,857,522 | 1,587,000 | 72.1371 | 895,320,000 | 2009-10-31 |
| 3986 | 2009-10-30 | 644,270,522 | 1,202,000 | 71.9598 | 895,320,000 | 2009-09-30 |
| 3987 | 2009-10-29 | 643,068,522 | 1,616,700 | 71.8256 | 895,320,000 | 2009-09-30 |
| 3988 | 2009-10-28 | 641,451,822 | -1,792,000 | 71.6450 | 895,320,000 | 2009-09-30 |
| 3989 | 2009-10-27 | 643,243,822 | 1,173,528 | 71.8451 | 895,320,000 | 2009-09-30 |
| 3990 | 2009-10-23 | 642,070,294 | -244,000 | 71.7141 | 895,320,000 | 2009-09-30 |
| 3991 | 2009-10-22 | 642,314,294 | 870,703 | 71.7413 | 895,320,000 | 2009-09-30 |
| 3992 | 2009-10-21 | 641,443,591 | 764,000 | 71.6441 | 895,320,000 | 2009-09-30 |
| 3993 | 2009-10-20 | 640,679,591 | -2,250,000 | 71.5587 | 895,320,000 | 2009-09-30 |
| 3994 | 2009-10-19 | 642,929,591 | 2,974,000 | 71.8100 | 895,320,000 | 2009-09-30 |
| 3995 | 2009-10-16 | 639,955,591 | -548,000 | 71.4779 | 895,320,000 | 2009-09-30 |
| 3996 | 2009-10-15 | 640,503,591 | 736,000 | 71.5391 | 895,320,000 | 2009-09-30 |
| 3997 | 2009-10-14 | 639,767,591 | 1,702,713 | 71.4569 | 895,320,000 | 2009-09-30 |
| 3998 | 2009-10-13 | 638,064,878 | 72,000 | 71.2667 | 895,320,000 | 2009-09-30 |
| 3999 | 2009-10-12 | 637,992,878 | -158,000 | 71.2586 | 895,320,000 | 2009-09-30 |
| 4000 | 2009-10-09 | 638,150,878 | 1,019,612 | 71.2763 | 895,320,000 | 2009-09-30 |
| 4001 | 2009-10-08 | 637,131,266 | 134,000 | 71.1624 | 895,320,000 | 2009-09-30 |
| 4002 | 2009-10-07 | 636,997,266 | 1,727,000 | 71.1474 | 895,320,000 | 2009-09-30 |
| 4003 | 2009-10-06 | 635,270,266 | -319,100 | 70.9545 | 895,320,000 | 2009-09-30 |
| 4004 | 2009-10-05 | 635,589,366 | 1,381,625 | 70.9902 | 895,320,000 | 2009-09-30 |
| 4005 | 2009-10-02 | 634,207,741 | -1,452,050 | 70.8359 | 895,320,000 | 2009-09-30 |
| 4006 | 2009-09-30 | 635,659,791 | 1,437,000 | 70.9981 | 895,320,000 | 2009-09-30 |
| 4007 | 2009-09-29 | 634,222,791 | 1,474,000 | 70.8376 | 895,320,000 | 2009-08-31 |
| 4008 | 2009-09-28 | 632,748,791 | -504,000 | 70.6729 | 895,320,000 | 2009-08-31 |
| 4009 | 2009-09-25 | 633,252,791 | 464,000 | 70.7292 | 895,320,000 | 2009-08-31 |
| 4010 | 2009-09-24 | 632,788,791 | 688,000 | 70.6774 | 895,320,000 | 2009-08-31 |
| 4011 | 2009-09-23 | 632,100,791 | 138,000 | 70.6005 | 895,320,000 | 2009-08-31 |
| 4012 | 2009-09-22 | 631,962,791 | 328,410 | 70.5851 | 895,320,000 | 2009-08-31 |
| 4013 | 2009-09-21 | 631,634,381 | 70,952 | 70.5484 | 895,320,000 | 2009-08-31 |
| 4014 | 2009-09-18 | 631,563,429 | 3,065,371 | 70.5405 | 895,320,000 | 2009-08-31 |
| 4015 | 2009-09-17 | 628,498,058 | -155,378 | 70.1981 | 895,320,000 | 2009-08-31 |
| 4016 | 2009-09-16 | 628,653,436 | 544,427 | 70.2155 | 895,320,000 | 2009-08-31 |
| 4017 | 2009-09-15 | 628,109,009 | 1,557,244 | 70.1547 | 895,320,000 | 2009-08-31 |
| 4018 | 2009-09-14 | 626,551,765 | 1,030,000 | 69.9808 | 895,320,000 | 2009-08-31 |
| 4019 | 2009-09-11 | 625,521,765 | 2,066,000 | 69.8657 | 895,320,000 | 2009-08-31 |
| 4020 | 2009-09-10 | 623,455,765 | 368,160 | 69.6350 | 895,320,000 | 2009-08-31 |
| 4021 | 2009-09-09 | 623,087,605 | 754,000 | 69.5938 | 895,320,000 | 2009-08-31 |
| 4022 | 2009-09-08 | 622,333,605 | -286,000 | 69.5096 | 895,320,000 | 2009-08-31 |
| 4023 | 2009-09-07 | 622,619,605 | 1,596,233 | 69.5416 | 895,320,000 | 2009-08-31 |
| 4024 | 2009-09-04 | 621,023,372 | -71,233 | 69.3633 | 895,320,000 | 2009-08-31 |
| 4025 | 2009-09-03 | 621,094,605 | 2,788,000 | 69.3712 | 895,320,000 | 2009-08-31 |
| 4026 | 2009-09-02 | 618,306,605 | -55,090 | 69.0598 | 895,320,000 | 2009-08-31 |
| 4027 | 2009-09-01 | 618,361,695 | 1,988,000 | 69.0660 | 895,320,000 | 2009-08-31 |
| 4028 | 2009-08-31 | 616,373,695 | -969,027 | 68.8440 | 895,320,000 | 2009-08-31 |
| 4029 | 2009-08-28 | 617,342,722 | 1,818,000 | 68.9522 | 895,320,000 | 2009-07-31 |
| 4030 | 2009-08-27 | 615,524,722 | -1,246,252 | 68.7491 | 895,320,000 | 2009-07-31 |
| 4031 | 2009-08-26 | 616,770,974 | -363,592 | 68.8883 | 895,320,000 | 2009-07-31 |
| 4032 | 2009-08-25 | 617,134,566 | -3,734,214 | 68.9289 | 895,320,000 | 2009-07-31 |
| 4033 | 2009-08-24 | 620,868,780 | 1,470,200 | 69.3460 | 895,320,000 | 2009-07-31 |
| 4034 | 2009-08-21 | 619,398,580 | 1,161,000 | 69.1818 | 895,320,000 | 2009-07-31 |
| 4035 | 2009-08-20 | 618,237,580 | 412,000 | 69.0521 | 895,320,000 | 2009-07-31 |
| 4036 | 2009-08-19 | 617,825,580 | 2,072,000 | 69.0061 | 895,320,000 | 2009-07-31 |
| 4037 | 2009-08-18 | 615,753,580 | 506,500 | 68.7747 | 895,320,000 | 2009-07-31 |
| 4038 | 2009-08-17 | 615,247,080 | -3,505,994 | 68.7181 | 895,320,000 | 2009-07-31 |
| 4039 | 2009-08-14 | 618,753,074 | -276,531 | 69.1097 | 895,320,000 | 2009-07-31 |
| 4040 | 2009-08-13 | 619,029,605 | -1,007,000 | 69.1406 | 895,320,000 | 2009-07-31 |
| 4041 | 2009-08-12 | 620,036,605 | -5,066,444 | 69.2531 | 895,320,000 | 2009-07-31 |
| 4042 | 2009-08-11 | 625,103,049 | 1,374,298 | 69.8190 | 895,320,000 | 2009-07-31 |
| 4043 | 2009-08-10 | 623,728,751 | 748,026 | 69.6655 | 895,320,000 | 2009-07-31 |
| 4044 | 2009-08-07 | 622,980,725 | 1,801,916 | 69.5819 | 895,320,000 | 2009-07-31 |
| 4045 | 2009-08-06 | 621,178,809 | 1,835,482 | 69.3806 | 895,320,000 | 2009-07-31 |
| 4046 | 2009-08-05 | 619,343,327 | 450,000 | 69.1756 | 895,320,000 | 2009-07-31 |
| 4047 | 2009-08-04 | 618,893,327 | 2,940,159 | 69.1254 | 895,320,000 | 2009-07-31 |
| 4048 | 2009-08-03 | 615,953,168 | -6,749,602 | 68.7970 | 895,320,000 | 2009-07-31 |
| 4049 | 2009-07-31 | 622,702,770 | 12,110,354 | 69.5509 | 895,320,000 | 2009-07-31 |
| 4050 | 2009-07-30 | 610,592,416 | -3,430,035 | 68.1982 | 895,320,000 | 2009-06-30 |
| 4051 | 2009-07-29 | 614,022,451 | 1,139,100 | 68.5813 | 895,320,000 | 2009-06-30 |
| 4052 | 2009-07-28 | 612,883,351 | -105,923 | 68.4541 | 895,320,000 | 2009-06-30 |
| 4053 | 2009-07-27 | 612,989,274 | 352,893 | 68.4659 | 895,320,000 | 2009-06-30 |
| 4054 | 2009-07-24 | 612,636,381 | 5,037,834 | 68.4265 | 895,320,000 | 2009-06-30 |
| 4055 | 2009-07-23 | 607,598,547 | 736,098 | 67.8638 | 895,320,000 | 2009-06-30 |
| 4056 | 2009-07-22 | 606,862,449 | 4,965,715 | 67.7816 | 895,320,000 | 2009-06-30 |
| 4057 | 2009-07-21 | 601,896,734 | -337,260 | 67.2270 | 895,320,000 | 2009-06-30 |
| 4058 | 2009-07-20 | 602,233,994 | 15,389 | 67.2647 | 895,320,000 | 2009-06-30 |
| 4059 | 2009-07-17 | 602,218,605 | 1,238,936 | 67.2629 | 895,320,000 | 2009-06-30 |
| 4060 | 2009-07-16 | 600,979,669 | -1,385,266 | 67.1246 | 895,320,000 | 2009-06-30 |
| 4061 | 2009-07-15 | 602,364,935 | 3,466,081 | 67.2793 | 895,320,000 | 2009-06-30 |
| 4062 | 2009-07-14 | 598,898,854 | -435,501 | 66.8922 | 895,320,000 | 2009-06-30 |
| 4063 | 2009-07-13 | 599,334,355 | 2,943,032 | 66.9408 | 895,320,000 | 2009-06-30 |
| 4064 | 2009-07-10 | 596,391,323 | 2,337,532 | 66.6121 | 895,320,000 | 2009-06-30 |
| 4065 | 2009-07-09 | 594,053,791 | -408,254 | 66.3510 | 895,320,000 | 2009-06-30 |
| 4066 | 2009-07-08 | 594,462,045 | 4,674,500 | 66.3966 | 895,320,000 | 2009-06-30 |
| 4067 | 2009-07-07 | 589,787,545 | -31,414,000 | 65.8745 | 895,320,000 | 2009-06-30 |
| 4068 | 2009-07-06 | 621,201,545 | 7,505,000 | 69.3832 | 895,320,000 | 2009-06-30 |
| 4069 | 2009-07-03 | 613,696,545 | 1,246,894 | 68.5449 | 895,320,000 | 2009-06-30 |
| 4070 | 2009-07-02 | 612,449,651 | -221,900 | 68.4057 | 895,320,000 | 2009-06-30 |
| 4071 | 2009-06-30 | 612,671,551 | 1,396,402 | 68.4305 | 895,320,000 | 2009-06-30 |
| 4072 | 2009-06-29 | 611,275,149 | 5,197,144 | 68.2745 | 895,320,000 | 2009-05-31 |
| 4073 | 2009-06-26 | 606,078,005 | 1,340,128 | 67.6940 | 895,320,000 | 2009-05-31 |
| 4074 | 2009-06-25 | 604,737,877 | -208,000 | 67.5443 | 895,320,000 | 2009-05-31 |
| 4075 | 2009-06-24 | 604,945,877 | -857,549 | 67.5676 | 895,320,000 | 2009-05-31 |
| 4076 | 2009-06-23 | 605,803,426 | 1,968,250 | 67.6633 | 895,320,000 | 2009-05-31 |
| 4077 | 2009-06-22 | 603,835,176 | -2,471,181 | 67.4435 | 895,320,000 | 2009-05-31 |
| 4078 | 2009-06-19 | 606,306,357 | -1,108,429 | 67.7195 | 895,320,000 | 2009-05-31 |
| 4079 | 2009-06-18 | 607,414,786 | -1,225,000 | 67.8433 | 895,320,000 | 2009-05-31 |
| 4080 | 2009-06-17 | 608,639,786 | 452,280 | 67.9801 | 895,320,000 | 2009-05-31 |
| 4081 | 2009-06-16 | 608,187,506 | 7,473,581 | 67.9296 | 895,320,000 | 2009-05-31 |
| 4082 | 2009-06-15 | 600,713,925 | 10,935,619 | 67.0949 | 895,320,000 | 2009-05-31 |
| 4083 | 2009-06-12 | 589,778,306 | -1,358,635 | 65.8735 | 895,320,000 | 2009-05-31 |
| 4084 | 2009-06-11 | 591,136,941 | 432,000 | 66.0252 | 895,320,000 | 2009-05-31 |
| 4085 | 2009-06-10 | 590,704,941 | -6,444,476 | 65.9770 | 895,320,000 | 2009-05-31 |
| 4086 | 2009-06-09 | 597,149,417 | 378,881 | 66.6968 | 895,320,000 | 2009-05-31 |
| 4087 | 2009-06-08 | 596,770,536 | 725,092 | 66.6544 | 895,320,000 | 2009-05-31 |
| 4088 | 2009-06-05 | 596,045,444 | 2,190,972 | 66.5735 | 895,320,000 | 2009-05-31 |
| 4089 | 2009-06-04 | 593,854,472 | -3,724,004 | 66.3287 | 895,320,000 | 2009-05-31 |
| 4090 | 2009-06-03 | 597,578,476 | 626,973 | 66.7447 | 895,320,000 | 2009-05-31 |
| 4091 | 2009-06-02 | 596,951,503 | 4,995,087 | 66.6747 | 895,320,000 | 2009-05-31 |
| 4092 | 2009-06-01 | 591,956,416 | 1,698,000 | 66.1167 | 895,320,000 | 2009-05-31 |
| 4093 | 2009-05-29 | 590,258,416 | -5,532,973 | 65.9271 | 895,320,000 | 2009-04-30 |
| 4094 | 2009-05-27 | 595,791,389 | 801,208 | 66.5451 | 895,320,000 | 2009-04-30 |
| 4095 | 2009-05-26 | 594,990,181 | -3,212,000 | 66.4556 | 895,320,000 | 2009-04-30 |
| 4096 | 2009-05-25 | 598,202,181 | -3,175,027 | 66.8143 | 895,320,000 | 2009-04-30 |
| 4097 | 2009-05-22 | 601,377,208 | 3,476,000 | 67.1690 | 895,320,000 | 2009-04-30 |
| 4098 | 2009-05-21 | 597,901,208 | -22,000 | 66.7807 | 895,320,000 | 2009-04-30 |
| 4099 | 2009-05-20 | 597,923,208 | 994,000 | 66.7832 | 895,320,000 | 2009-04-30 |
| 4100 | 2009-05-19 | 596,929,208 | 2,058,000 | 66.6722 | 895,320,000 | 2009-04-30 |
| 4101 | 2009-05-18 | 594,871,208 | 2,711,000 | 66.4423 | 895,320,000 | 2009-04-30 |
| 4102 | 2009-05-15 | 592,160,208 | 995,000 | 66.1395 | 895,320,000 | 2009-04-30 |
| 4103 | 2009-05-14 | 591,165,208 | 6,116,946 | 66.0284 | 895,320,000 | 2009-04-30 |
| 4104 | 2009-05-13 | 585,048,262 | -130,000 | 65.3452 | 895,320,000 | 2009-04-30 |
| 4105 | 2009-05-12 | 585,178,262 | 2,132,000 | 65.3597 | 895,320,000 | 2009-04-30 |
| 4106 | 2009-05-11 | 583,046,262 | -1,852,000 | 65.1216 | 895,320,000 | 2009-04-30 |
| 4107 | 2009-05-08 | 584,898,262 | -359,000 | 65.3284 | 895,320,000 | 2009-04-30 |
| 4108 | 2009-05-07 | 585,257,262 | 490,000 | 65.3685 | 895,320,000 | 2009-04-30 |
| 4109 | 2009-05-06 | 584,767,262 | 2,073,052 | 65.3138 | 895,320,000 | 2009-04-30 |
| 4110 | 2009-05-05 | 582,694,210 | -317,000 | 65.0822 | 895,320,000 | 2009-04-30 |
| 4111 | 2009-05-04 | 583,011,210 | 16,674,436 | 65.1176 | 895,320,000 | 2009-04-30 |
| 4112 | 2009-04-30 | 566,336,774 | -470,315 | 63.2552 | 895,320,000 | 2009-04-30 |
| 4113 | 2009-04-29 | 566,807,089 | -4,062,100 | 63.3078 | 895,320,000 | 2009-03-31 |
| 4114 | 2009-04-28 | 570,869,189 | 582,296 | 63.7615 | 895,320,000 | 2009-03-31 |
| 4115 | 2009-04-27 | 570,286,893 | 1,054,506 | 63.6964 | 895,320,000 | 2009-03-31 |
| 4116 | 2009-04-24 | 569,232,387 | 2,686,390 | 63.5787 | 895,320,000 | 2009-03-31 |
| 4117 | 2009-04-23 | 566,545,997 | 76,000 | 63.2786 | 895,320,000 | 2009-03-31 |
| 4118 | 2009-04-22 | 566,469,997 | 3,598,050 | 63.2701 | 895,320,000 | 2009-03-31 |
| 4119 | 2009-04-21 | 562,871,947 | 1,438,000 | 62.8682 | 895,320,000 | 2009-03-31 |
| 4120 | 2009-04-20 | 561,433,947 | 265,234 | 62.7076 | 895,320,000 | 2009-03-31 |
| 4121 | 2009-04-17 | 561,168,713 | -609,330 | 62.6780 | 895,320,000 | 2009-03-31 |
| 4122 | 2009-04-16 | 561,778,043 | 1,537,132 | 62.7461 | 895,320,000 | 2009-03-31 |
| 4123 | 2009-04-15 | 560,240,911 | -139,052 | 62.5744 | 895,320,000 | 2009-03-31 |
| 4124 | 2009-04-14 | 560,379,963 | 674,000 | 62.5899 | 895,320,000 | 2009-03-31 |
| 4125 | 2009-04-09 | 559,705,963 | 134,000 | 62.5146 | 895,320,000 | 2009-03-31 |
| 4126 | 2009-04-08 | 559,571,963 | -12,000 | 62.4997 | 895,320,000 | 2009-03-31 |
| 4127 | 2009-04-07 | 559,583,963 | 660,648 | 62.5010 | 895,320,000 | 2009-03-31 |
| 4128 | 2009-04-06 | 558,923,315 | -2,639,000 | 62.4272 | 895,320,000 | 2009-03-31 |
| 4129 | 2009-04-03 | 561,562,315 | -485,375 | 62.7220 | 895,320,000 | 2009-03-31 |
| 4130 | 2009-04-02 | 562,047,690 | 1,252,000 | 62.7762 | 895,320,000 | 2009-03-31 |
| 4131 | 2009-04-01 | 560,795,690 | 444,000 | 62.6363 | 895,320,000 | 2009-03-31 |
| 4132 | 2009-03-31 | 560,351,690 | 442,000 | 62.5867 | 895,320,000 | 2009-03-31 |
| 4133 | 2009-03-30 | 559,909,690 | 996,000 | 62.5374 | 895,320,000 | 2009-02-28 |
| 4134 | 2009-03-27 | 558,913,690 | 226,226 | 62.4261 | 895,320,000 | 2009-02-28 |
| 4135 | 2009-03-26 | 558,687,464 | -168,000 | 62.4009 | 895,320,000 | 2009-02-28 |
| 4136 | 2009-03-25 | 558,855,464 | -16,592,000 | 62.4196 | 895,320,000 | 2009-02-28 |
| 4137 | 2009-03-24 | 575,447,464 | 82,000 | 64.2728 | 895,320,000 | 2009-02-28 |
| 4138 | 2009-03-23 | 575,365,464 | 2,106,000 | 64.2637 | 895,320,000 | 2009-02-28 |
| 4139 | 2009-03-20 | 573,259,464 | -332,000 | 64.0284 | 895,320,000 | 2009-02-28 |
| 4140 | 2009-03-19 | 573,591,464 | -535,122 | 64.0655 | 895,320,000 | 2009-02-28 |
| 4141 | 2009-03-18 | 574,126,586 | 4,603,916 | 64.1253 | 895,320,000 | 2009-02-28 |
| 4142 | 2009-03-17 | 569,522,670 | -466,888 | 63.6111 | 895,320,000 | 2009-02-28 |
| 4143 | 2009-03-16 | 569,989,558 | -487,000 | 63.6632 | 895,320,000 | 2009-02-28 |
| 4144 | 2009-03-13 | 570,476,558 | -464,000 | 63.7176 | 895,320,000 | 2009-02-28 |
| 4145 | 2009-03-12 | 570,940,558 | -896,000 | 63.7694 | 895,320,000 | 2009-02-28 |
| 4146 | 2009-03-11 | 571,836,558 | -96,000 | 63.8695 | 895,320,000 | 2009-02-28 |
| 4147 | 2009-03-10 | 571,932,558 | -24,390 | 63.8802 | 895,320,000 | 2009-02-28 |
| 4148 | 2009-03-09 | 571,956,948 | 144,853 | 63.8830 | 895,320,000 | 2009-02-28 |
| 4149 | 2009-03-06 | 571,812,095 | -1,268,606 | 63.8668 | 895,320,000 | 2009-02-28 |
| 4150 | 2009-03-05 | 573,080,701 | 16,798,000 | 64.0085 | 895,320,000 | 2009-02-28 |
| 4151 | 2009-03-04 | 556,282,701 | -100,000 | 62.1323 | 895,320,000 | 2009-02-28 |
| 4152 | 2009-03-03 | 556,382,701 | 136,587 | 62.1434 | 895,320,000 | 2009-02-28 |
| 4153 | 2009-03-02 | 556,246,114 | -46,480 | 62.1282 | 895,320,000 | 2009-02-28 |
| 4154 | 2009-02-27 | 556,292,594 | 440,700 | 62.1334 | 895,320,000 | 2009-01-31 |
| 4155 | 2009-02-26 | 555,851,894 | -156,000 | 62.0842 | 895,320,000 | 2009-01-31 |
| 4156 | 2009-02-25 | 556,007,894 | 650,000 | 62.1016 | 895,320,000 | 2009-01-31 |
| 4157 | 2009-02-24 | 555,357,894 | 279,997 | 62.0290 | 895,320,000 | 2009-01-31 |
| 4158 | 2009-02-23 | 555,077,897 | -17,976,000 | 61.9977 | 895,320,000 | 2009-01-31 |
| 4159 | 2009-02-20 | 573,053,897 | -200,000 | 64.0055 | 895,320,000 | 2009-01-31 |
| 4160 | 2009-02-19 | 573,253,897 | -6,993,914 | 64.0278 | 895,320,000 | 2009-01-31 |
| 4161 | 2009-02-18 | 580,247,811 | 6,080,735 | 64.8090 | 895,320,000 | 2009-01-31 |
| 4162 | 2009-02-17 | 574,167,076 | 1,370,179 | 64.1298 | 895,320,000 | 2009-01-31 |
| 4163 | 2009-02-16 | 572,796,897 | 96,000 | 63.9768 | 895,320,000 | 2009-01-31 |
| 4164 | 2009-02-13 | 572,700,897 | 430,000 | 63.9661 | 895,320,000 | 2009-01-31 |
| 4165 | 2009-02-12 | 572,270,897 | 219,751 | 63.9180 | 895,320,000 | 2009-01-31 |
| 4166 | 2009-02-11 | 572,051,146 | -490,447 | 63.8935 | 895,320,000 | 2009-01-31 |
| 4167 | 2009-02-10 | 572,541,593 | -845,215 | 63.9483 | 895,320,000 | 2009-01-31 |
| 4168 | 2009-02-09 | 573,386,808 | 92,000 | 64.0427 | 895,320,000 | 2009-01-31 |
| 4169 | 2009-02-06 | 573,294,808 | -4,000 | 64.0324 | 895,320,000 | 2009-01-31 |
| 4170 | 2009-02-05 | 573,298,808 | 67,921 | 64.0328 | 895,320,000 | 2009-01-31 |
| 4171 | 2009-02-04 | 573,230,887 | 713,021 | 64.0253 | 895,320,000 | 2009-01-31 |
| 4172 | 2009-02-03 | 572,517,866 | -1,176,000 | 63.9456 | 895,320,000 | 2009-01-31 |
| 4173 | 2009-02-02 | 573,693,866 | -2,187,862 | 64.0770 | 895,320,000 | 2009-01-31 |
| 4174 | 2009-01-30 | 575,881,728 | 316,000 | 64.3213 | 895,320,000 | 2008-12-31 |
| 4175 | 2009-01-29 | 575,565,728 | 589,654 | 64.2860 | 895,320,000 | 2008-12-31 |
| 4176 | 2009-01-23 | 574,976,074 | -169,428 | 64.2202 | 895,320,000 | 2008-12-31 |
| 4177 | 2009-01-22 | 575,145,502 | -596,000 | 64.2391 | 895,320,000 | 2008-12-31 |
| 4178 | 2009-01-21 | 575,741,502 | 144,000 | 64.3057 | 895,320,000 | 2008-12-31 |
| 4179 | 2009-01-20 | 575,597,502 | 730,000 | 64.2896 | 895,320,000 | 2008-12-31 |
| 4180 | 2009-01-19 | 574,867,502 | 373,322 | 64.2080 | 895,320,000 | 2008-12-31 |
| 4181 | 2009-01-16 | 574,494,180 | 332,351 | 64.1664 | 895,320,000 | 2008-12-31 |
| 4182 | 2009-01-15 | 574,161,829 | -106,000 | 64.1292 | 895,320,000 | 2008-12-31 |
| 4183 | 2009-01-14 | 574,267,829 | 1,315,179 | 64.1411 | 895,320,000 | 2008-12-31 |
| 4184 | 2009-01-13 | 572,952,650 | 48,000 | 63.9942 | 895,320,000 | 2008-12-31 |
| 4185 | 2009-01-12 | 572,904,650 | 413,000 | 63.9888 | 895,320,000 | 2008-12-31 |
| 4186 | 2009-01-09 | 572,491,650 | 159,434 | 63.9427 | 895,320,000 | 2008-12-31 |
| 4187 | 2009-01-08 | 572,332,216 | -1,027,224 | 63.9249 | 895,320,000 | 2008-12-31 |
| 4188 | 2009-01-07 | 573,359,440 | -64,940 | 64.0396 | 895,320,000 | 2008-12-31 |
| 4189 | 2009-01-06 | 573,424,380 | 1,398,000 | 64.0469 | 895,320,000 | 2008-12-31 |
| 4190 | 2009-01-05 | 572,026,380 | -174,000 | 63.8907 | 895,320,000 | 2008-12-31 |
| 4191 | 2009-01-02 | 572,200,380 | -472,000 | 63.9102 | 895,320,000 | 2008-12-31 |
| 4192 | 2008-12-30 | 572,672,380 | 830,347 | 63.9629 | 895,320,000 | 2008-11-30 |
| 4193 | 2008-12-29 | 571,842,033 | -1,909,179 | 63.8701 | 895,320,000 | 2008-11-30 |
| 4194 | 2008-12-23 | 573,751,212 | -275,000 | 64.0834 | 895,320,000 | 2008-11-30 |
| 4195 | 2008-12-22 | 574,026,212 | -354,000 | 64.1141 | 895,320,000 | 2008-11-30 |
| 4196 | 2008-12-19 | 574,380,212 | 2,581,622 | 64.1536 | 895,320,000 | 2008-11-30 |
| 4197 | 2008-12-18 | 571,798,590 | 2,000,000 | 63.8653 | 895,320,000 | 2008-11-30 |
| 4198 | 2008-12-17 | 569,798,590 | 186,615 | 63.6419 | 895,320,000 | 2008-11-30 |
| 4199 | 2008-12-16 | 569,611,975 | -106,000 | 63.6210 | 895,320,000 | 2008-11-30 |
| 4200 | 2008-12-15 | 569,717,975 | -1,880,000 | 63.6329 | 895,320,000 | 2008-11-30 |
| 4201 | 2008-12-12 | 571,597,975 | -330,191 | 63.8429 | 895,320,000 | 2008-11-30 |
| 4202 | 2008-12-11 | 571,928,166 | -1,249,842 | 63.8797 | 895,320,000 | 2008-11-30 |
| 4203 | 2008-12-10 | 573,178,008 | -1,508,000 | 64.0193 | 895,320,000 | 2008-11-30 |
| 4204 | 2008-12-09 | 574,686,008 | 2,336,643 | 64.1878 | 895,320,000 | 2008-11-30 |
| 4205 | 2008-12-08 | 572,349,365 | -139,048 | 63.9268 | 895,320,000 | 2008-11-30 |
| 4206 | 2008-12-05 | 572,488,413 | -574,003 | 63.9423 | 895,320,000 | 2008-11-30 |
| 4207 | 2008-12-04 | 573,062,416 | 2,138,854 | 64.0064 | 895,320,000 | 2008-11-30 |
| 4208 | 2008-12-03 | 570,923,562 | 380,000 | 63.7675 | 895,320,000 | 2008-11-30 |
| 4209 | 2008-12-02 | 570,543,562 | -506,000 | 63.7251 | 895,320,000 | 2008-11-30 |
| 4210 | 2008-12-01 | 571,049,562 | -1,444,000 | 63.7816 | 895,320,000 | 2008-11-30 |
| 4211 | 2008-11-28 | 572,493,562 | 14,417,000 | 63.9429 | 895,320,000 | 2008-10-31 |
| 4212 | 2008-11-27 | 558,076,562 | 166,000 | 62.3326 | 895,320,000 | 2008-10-31 |
| 4213 | 2008-11-26 | 557,910,562 | 60,060 | 62.3141 | 895,320,000 | 2008-10-31 |
| 4214 | 2008-11-25 | 557,850,502 | -2,752,000 | 62.3074 | 895,320,000 | 2008-10-31 |
| 4215 | 2008-11-24 | 560,602,502 | -43,560 | 62.6148 | 895,320,000 | 2008-10-31 |
| 4216 | 2008-11-21 | 560,646,062 | -1,372,000 | 62.6196 | 895,320,000 | 2008-10-31 |
| 4217 | 2008-11-20 | 562,018,062 | -351,262 | 62.7729 | 895,320,000 | 2008-10-31 |
| 4218 | 2008-11-19 | 562,369,324 | 200,561 | 62.8121 | 895,320,000 | 2008-10-31 |
| 4219 | 2008-11-18 | 562,168,763 | 342,232 | 62.7897 | 895,320,000 | 2008-10-31 |
| 4220 | 2008-11-17 | 561,826,531 | 759,665 | 62.7515 | 895,320,000 | 2008-10-31 |
| 4221 | 2008-11-14 | 561,066,866 | 918,000 | 62.6666 | 895,320,000 | 2008-10-31 |
| 4222 | 2008-11-13 | 560,148,866 | 185,432 | 62.5641 | 895,320,000 | 2008-10-31 |
| 4223 | 2008-11-12 | 559,963,434 | 320,000 | 62.5434 | 895,320,000 | 2008-10-31 |
| 4224 | 2008-11-11 | 559,643,434 | 3,068,000 | 62.5076 | 895,320,000 | 2008-10-31 |
| 4225 | 2008-11-10 | 556,575,434 | 416,000 | 62.1650 | 895,320,000 | 2008-10-31 |
| 4226 | 2008-11-07 | 556,159,434 | 2,730,000 | 62.1185 | 895,320,000 | 2008-10-31 |
| 4227 | 2008-11-06 | 553,429,434 | 6,000,000 | 61.8136 | 895,320,000 | 2008-10-31 |
| 4228 | 2008-11-05 | 547,429,434 | 2,988,000 | 61.1434 | 895,320,000 | 2008-10-31 |
| 4229 | 2008-11-04 | 544,441,434 | 704,871 | 60.8097 | 895,320,000 | 2008-10-31 |
| 4230 | 2008-11-03 | 543,736,563 | -800,000 | 60.7310 | 895,320,000 | 2008-10-31 |
| 4231 | 2008-10-31 | 544,536,563 | -2,570,000 | 60.8203 | 895,320,000 | 2008-10-31 |
| 4232 | 2008-10-30 | 547,106,563 | -1,210,000 | 61.1074 | 895,320,000 | 2008-09-30 |
| 4233 | 2008-10-29 | 548,316,563 | 886,000 | 61.2425 | 895,320,000 | 2008-09-30 |
| 4234 | 2008-10-28 | 547,430,563 | 5,069,751 | 61.1436 | 895,320,000 | 2008-09-30 |
| 4235 | 2008-10-27 | 542,360,812 | 999,744 | 60.5773 | 895,320,000 | 2008-09-30 |
| 4236 | 2008-10-24 | 541,361,068 | 556,000 | 60.4657 | 895,320,000 | 2008-09-30 |
| 4237 | 2008-10-23 | 540,805,068 | 282,000 | 60.4036 | 895,320,000 | 2008-09-30 |
| 4238 | 2008-10-22 | 540,523,068 | 1,282,000 | 60.3721 | 895,320,000 | 2008-09-30 |
| 4239 | 2008-10-21 | 539,241,068 | 580,000 | 60.2289 | 895,320,000 | 2008-09-30 |
| 4240 | 2008-10-20 | 538,661,068 | 734,000 | 60.1641 | 895,320,000 | 2008-09-30 |
| 4241 | 2008-10-17 | 537,927,068 | -220,000 | 60.0821 | 895,320,000 | 2008-09-30 |
| 4242 | 2008-10-16 | 538,147,068 | -144,071 | 60.1067 | 895,320,000 | 2008-09-30 |
| 4243 | 2008-10-15 | 538,291,139 | 135,461 | 60.1228 | 895,320,000 | 2008-09-30 |
| 4244 | 2008-10-14 | 538,155,678 | 368,000 | 60.1076 | 895,320,000 | 2008-09-30 |
| 4245 | 2008-10-13 | 537,787,678 | 14,050,000 | 60.0665 | 895,320,000 | 2008-09-30 |
| 4246 | 2008-10-10 | 523,737,678 | -80,000 | 58.4973 | 895,320,000 | 2008-09-30 |
| 4247 | 2008-10-09 | 523,817,678 | 941,727 | 58.5062 | 895,320,000 | 2008-09-30 |
| 4248 | 2008-10-08 | 522,875,951 | 122,000 | 58.4010 | 895,320,000 | 2008-09-30 |
| 4249 | 2008-10-06 | 522,753,951 | -265,589 | 58.3874 | 895,320,000 | 2008-09-30 |
| 4250 | 2008-10-03 | 523,019,540 | 612,711 | 58.4171 | 895,320,000 | 2008-09-30 |
| 4251 | 2008-10-02 | 522,406,829 | 40,000 | 58.3486 | 895,320,000 | 2008-09-30 |
| 4252 | 2008-09-30 | 522,366,829 | -84,819 | 58.3441 | 895,320,000 | 2008-09-30 |
| 4253 | 2008-09-29 | 522,451,648 | -551,961 | 58.3536 | 895,320,000 | 2008-08-31 |
| 4254 | 2008-09-26 | 523,003,609 | -724,751 | 58.4153 | 895,320,000 | 2008-08-31 |
| 4255 | 2008-09-25 | 523,728,360 | -12,992,097 | 58.4962 | 895,320,000 | 2008-08-31 |
| 4256 | 2008-09-24 | 536,720,457 | -1,162,000 | 59.9473 | 895,320,000 | 2008-08-31 |
| 4257 | 2008-09-23 | 537,882,457 | -306,972 | 60.0771 | 895,320,000 | 2008-08-31 |
| 4258 | 2008-09-22 | 538,189,429 | 168,441 | 60.1114 | 895,320,000 | 2008-08-31 |
| 4259 | 2008-09-19 | 538,020,988 | 5,632,000 | 60.0926 | 895,320,000 | 2008-08-31 |
| 4260 | 2008-09-18 | 532,388,988 | 7,898,000 | 59.4635 | 895,320,000 | 2008-08-31 |
| 4261 | 2008-09-17 | 524,490,988 | -2,562,000 | 58.5814 | 895,320,000 | 2008-08-31 |
| 4262 | 2008-09-16 | 527,052,988 | -1,548,100 | 58.8676 | 895,320,000 | 2008-08-31 |
| 4263 | 2008-09-12 | 528,601,088 | -392,000 | 59.0405 | 895,320,000 | 2008-08-31 |
| 4264 | 2008-09-11 | 528,993,088 | 348,000 | 59.0842 | 895,320,000 | 2008-08-31 |
| 4265 | 2008-09-10 | 528,645,088 | 1,652,000 | 59.0454 | 895,320,000 | 2008-08-31 |
| 4266 | 2008-09-09 | 526,993,088 | -63,500 | 58.8609 | 895,320,000 | 2008-08-31 |
| 4267 | 2008-09-08 | 527,056,588 | -2,780,261 | 58.8680 | 895,320,000 | 2008-08-31 |
| 4268 | 2008-09-05 | 529,836,849 | -444,000 | 59.1785 | 895,320,000 | 2008-08-31 |
| 4269 | 2008-09-04 | 530,280,849 | 70,000 | 59.2281 | 895,320,000 | 2008-08-31 |
| 4270 | 2008-09-03 | 530,210,849 | 286,000 | 59.2203 | 895,320,000 | 2008-08-31 |
| 4271 | 2008-09-02 | 529,924,849 | 236,000 | 59.1883 | 895,320,000 | 2008-08-31 |
| 4272 | 2008-09-01 | 529,688,849 | 70,000 | 59.1620 | 895,320,000 | 2008-08-31 |
| 4273 | 2008-08-29 | 529,618,849 | -220,000 | 59.1541 | 895,320,000 | 2008-06-30 |
| 4274 | 2008-08-28 | 529,838,849 | 1,130,000 | 59.1787 | 895,320,000 | 2008-06-30 |
| 4275 | 2008-08-27 | 528,708,849 | -210,000 | 59.0525 | 895,320,000 | 2008-06-30 |
| 4276 | 2008-08-26 | 528,918,849 | 520,000 | 59.0760 | 895,320,000 | 2008-06-30 |
| 4277 | 2008-08-25 | 528,398,849 | -260,000 | 59.0179 | 895,320,000 | 2008-06-30 |
| 4278 | 2008-08-21 | 528,658,849 | -550,000 | 59.0469 | 895,320,000 | 2008-06-30 |
| 4279 | 2008-08-20 | 529,208,849 | -282,000 | 59.1083 | 895,320,000 | 2008-06-30 |
| 4280 | 2008-08-19 | 529,490,849 | 202,000 | 59.1398 | 895,320,000 | 2008-06-30 |
| 4281 | 2008-08-18 | 529,288,849 | -298,000 | 59.1173 | 895,320,000 | 2008-06-30 |
| 4282 | 2008-08-15 | 529,586,849 | 89,743 | 59.1506 | 895,320,000 | 2008-06-30 |
| 4283 | 2008-08-14 | 529,497,106 | 720,000 | 59.1405 | 895,320,000 | 2008-06-30 |
| 4284 | 2008-08-13 | 528,777,106 | -440,989 | 59.0601 | 895,320,000 | 2008-06-30 |
| 4285 | 2008-08-12 | 529,218,095 | -344,000 | 59.1094 | 895,320,000 | 2008-06-30 |
| 4286 | 2008-08-11 | 529,562,095 | 710,000 | 59.1478 | 895,320,000 | 2008-06-30 |
| 4287 | 2008-08-08 | 528,852,095 | -655,495 | 59.0685 | 895,320,000 | 2008-06-30 |
| 4288 | 2008-08-07 | 529,507,590 | -937,278 | 59.1417 | 895,320,000 | 2008-06-30 |
| 4289 | 2008-08-05 | 530,444,868 | 42,000 | 59.2464 | 895,320,000 | 2008-06-30 |
| 4290 | 2008-08-04 | 530,402,868 | -202,044 | 59.2417 | 895,320,000 | 2008-06-30 |
| 4291 | 2008-08-01 | 530,604,912 | -232,000 | 59.2643 | 895,320,000 | 2008-06-30 |
| 4292 | 2008-07-31 | 530,836,912 | -54,000 | 59.2902 | 895,320,000 | 2008-06-30 |
| 4293 | 2008-07-30 | 530,890,912 | -131,549 | 59.2962 | 895,320,000 | 2008-06-30 |
| 4294 | 2008-07-29 | 531,022,461 | 52,505 | 59.3109 | 895,320,000 | 2008-06-30 |
| 4295 | 2008-07-28 | 530,969,956 | 326,000 | 59.3050 | 895,320,000 | 2008-06-30 |
| 4296 | 2008-07-25 | 530,643,956 | -528,000 | 59.2686 | 895,320,000 | 2008-06-30 |
| 4297 | 2008-07-24 | 531,171,956 | -294,429 | 59.3276 | 895,320,000 | 2008-06-30 |
| 4298 | 2008-07-23 | 531,466,385 | 261,694 | 59.3605 | 895,320,000 | 2008-06-30 |
| 4299 | 2008-07-22 | 531,204,691 | -1,400,000 | 59.3313 | 895,320,000 | 2008-06-30 |
| 4300 | 2008-07-21 | 532,604,691 | -140,000 | 59.4876 | 895,320,000 | 2008-06-30 |
| 4301 | 2008-07-18 | 532,744,691 | -220,370 | 59.5033 | 895,320,000 | 2008-06-30 |
| 4302 | 2008-07-17 | 532,965,061 | -6,000 | 59.5279 | 895,320,000 | 2008-06-30 |
| 4303 | 2008-07-16 | 532,971,061 | -22,000 | 59.5286 | 895,320,000 | 2008-06-30 |
| 4304 | 2008-07-15 | 532,993,061 | 27,300 | 59.5310 | 895,320,000 | 2008-06-30 |
| 4305 | 2008-07-14 | 532,965,761 | 8,000 | 59.5280 | 895,320,000 | 2008-06-30 |
| 4306 | 2008-07-11 | 532,957,761 | 236,000 | 59.5271 | 895,320,000 | 2008-06-30 |
| 4307 | 2008-07-10 | 532,721,761 | 154,091 | 59.5007 | 895,320,000 | 2008-06-30 |
| 4308 | 2008-07-09 | 532,567,670 | 98,000 | 59.4835 | 895,320,000 | 2008-06-30 |
| 4309 | 2008-07-08 | 532,469,670 | 121,000 | 59.4726 | 895,320,000 | 2008-06-30 |
| 4310 | 2008-07-07 | 532,348,670 | -410,000 | 59.4590 | 895,320,000 | 2008-06-30 |
| 4311 | 2008-07-04 | 532,758,670 | 97,000 | 59.5048 | 895,320,000 | 2008-06-30 |
| 4312 | 2008-07-03 | 532,661,670 | -3,430,000 | 59.4940 | 895,320,000 | 2008-06-30 |
| 4313 | 2008-07-02 | 536,091,670 | -90,500 | 59.8771 | 895,320,000 | 2008-06-30 |
| 4314 | 2008-06-30 | 536,182,170 | 82,000 | 59.8872 | 895,320,000 | 2008-06-30 |
| 4315 | 2008-06-27 | 536,100,170 | -16,000 | 59.8781 | 895,320,000 | 2008-04-30 |
| 4316 | 2008-06-26 | 536,116,170 | -8,379,500 | 59.8798 | 895,320,000 | 2008-04-30 |
| 4317 | 2008-06-25 | 544,495,670 | 116,000 | 60.8158 | 895,320,000 | 2008-04-30 |
| 4318 | 2008-06-24 | 544,379,670 | -38,000 | 60.8028 | 895,320,000 | 2008-04-30 |
| 4319 | 2008-06-23 | 544,417,670 | 525,462 | 60.8070 | 895,320,000 | 2008-04-30 |
| 4320 | 2008-06-20 | 543,892,208 | -152,000 | 60.7484 | 895,320,000 | 2008-04-30 |
| 4321 | 2008-06-19 | 544,044,208 | -261,000 | 60.7653 | 895,320,000 | 2008-04-30 |
| 4322 | 2008-06-18 | 544,305,208 | 98,000 | 60.7945 | 895,320,000 | 2008-04-30 |
| 4323 | 2008-06-17 | 544,207,208 | 390,000 | 60.7835 | 895,320,000 | 2008-04-30 |
| 4324 | 2008-06-16 | 543,817,208 | 348,000 | 60.7400 | 895,320,000 | 2008-04-30 |
| 4325 | 2008-06-13 | 543,469,208 | -363,243 | 60.7011 | 895,320,000 | 2008-04-30 |
| 4326 | 2008-06-12 | 543,832,451 | -975,810 | 60.7417 | 895,320,000 | 2008-04-30 |
| 4327 | 2008-06-11 | 544,808,261 | -1,012,000 | 60.8507 | 895,320,000 | 2008-04-30 |
| 4328 | 2008-06-10 | 545,820,261 | -180,000 | 60.9637 | 895,320,000 | 2008-04-30 |
| 4329 | 2008-06-06 | 546,000,261 | -695,611 | 60.9838 | 895,320,000 | 2008-04-30 |
| 4330 | 2008-06-05 | 546,695,872 | 186,000 | 61.0615 | 895,320,000 | 2008-04-30 |
| 4331 | 2008-06-04 | 546,509,872 | -220,000 | 61.0407 | 895,320,000 | 2008-04-30 |
| 4332 | 2008-06-03 | 546,729,872 | 1,194,000 | 61.0653 | 895,320,000 | 2008-04-30 |
| 4333 | 2008-06-02 | 545,535,872 | 2,570,806 | 60.9319 | 895,320,000 | 2008-04-30 |
| 4334 | 2008-05-30 | 542,965,066 | 311,041 | 60.6448 | 895,320,000 | 2008-04-30 |
| 4335 | 2008-05-29 | 542,654,025 | 344,002 | 60.6101 | 895,320,000 | 2008-04-30 |
| 4336 | 2008-05-28 | 542,310,023 | 211,754 | 60.5716 | 895,320,000 | 2008-04-30 |
| 4337 | 2008-05-27 | 542,098,269 | -64,000 | 60.5480 | 895,320,000 | 2008-04-30 |
| 4338 | 2008-05-26 | 542,162,269 | 295,754 | 60.5551 | 895,320,000 | 2008-04-30 |
| 4339 | 2008-05-23 | 541,866,515 | 869,410 | 60.5221 | 895,320,000 | 2008-04-30 |
| 4340 | 2008-05-22 | 540,997,105 | 841,307 | 60.4250 | 895,320,000 | 2008-04-30 |
| 4341 | 2008-05-21 | 540,155,798 | 692,392 | 60.3310 | 895,320,000 | 2008-04-30 |
| 4342 | 2008-05-20 | 539,463,406 | 735,400 | 60.2537 | 895,320,000 | 2008-04-30 |
| 4343 | 2008-05-19 | 538,728,006 | -1,216,112 | 60.1716 | 895,320,000 | 2008-04-30 |
| 4344 | 2008-05-16 | 539,944,118 | -3,051,500 | 60.3074 | 895,320,000 | 2008-04-30 |
| 4345 | 2008-05-15 | 542,995,618 | 130,846 | 60.6482 | 895,320,000 | 2008-04-30 |
| 4346 | 2008-05-14 | 542,864,772 | 1,582,000 | 60.6336 | 895,320,000 | 2008-04-30 |
| 4347 | 2008-05-13 | 541,282,772 | -747,124 | 60.4569 | 895,320,000 | 2008-04-30 |
| 4348 | 2008-05-09 | 542,029,896 | -80,000 | 60.5404 | 895,320,000 | 2008-04-30 |
| 4349 | 2008-05-08 | 542,109,896 | -496,300 | 60.5493 | 895,320,000 | 2008-04-30 |
| 4350 | 2008-05-07 | 542,606,196 | -1,477,900 | 60.6047 | 895,320,000 | 2008-04-30 |
| 4351 | 2008-05-06 | 544,084,096 | 170,585 | 60.7698 | 895,320,000 | 2008-04-30 |
| 4352 | 2008-05-05 | 543,913,511 | -3,164,000 | 60.7507 | 895,320,000 | 2008-04-30 |
| 4353 | 2008-05-02 | 547,077,511 | -488,000 | 61.1041 | 895,320,000 | 2008-04-30 |
| 4354 | 2008-04-30 | 547,565,511 | -1,939,000 | 61.1586 | 895,320,000 | 2008-04-30 |
| 4355 | 2008-04-29 | 549,504,511 | 5,428,000 | 61.3752 | 895,320,000 | 2008-03-31 |
| 4356 | 2008-04-28 | 544,076,511 | -286,000 | 60.7689 | 895,320,000 | 2008-03-31 |
| 4357 | 2008-04-25 | 544,362,511 | -640,000 | 60.8009 | 895,320,000 | 2008-03-31 |
| 4358 | 2008-04-24 | 545,002,511 | 2,000 | 60.8724 | 895,320,000 | 2008-03-31 |
| 4359 | 2008-04-23 | 545,000,511 | 288,885 | 60.8721 | 895,320,000 | 2008-03-31 |
| 4360 | 2008-04-22 | 544,711,626 | 250,000 | 60.8399 | 895,320,000 | 2008-03-31 |
| 4361 | 2008-04-21 | 544,461,626 | 347,204 | 60.8120 | 895,320,000 | 2008-03-31 |
| 4362 | 2008-04-18 | 544,114,422 | 136,000 | 60.7732 | 895,320,000 | 2008-03-31 |
| 4363 | 2008-04-17 | 543,978,422 | 158,000 | 60.7580 | 895,320,000 | 2008-03-31 |
| 4364 | 2008-04-16 | 543,820,422 | 65,700 | 60.7403 | 895,320,000 | 2008-03-31 |
| 4365 | 2008-04-15 | 543,754,722 | -6,000 | 60.7330 | 895,320,000 | 2008-03-31 |
| 4366 | 2008-04-14 | 543,760,722 | 94,000 | 60.7337 | 895,320,000 | 2008-03-31 |
| 4367 | 2008-04-11 | 543,666,722 | 345,774 | 60.7232 | 895,320,000 | 2008-03-31 |
| 4368 | 2008-04-10 | 543,320,948 | -534,000 | 60.6846 | 895,320,000 | 2008-03-31 |
| 4369 | 2008-04-09 | 543,854,948 | -266,000 | 60.7442 | 895,320,000 | 2008-03-31 |
| 4370 | 2008-04-08 | 544,120,948 | 400,000 | 60.7739 | 895,320,000 | 2008-03-31 |
| 4371 | 2008-04-07 | 543,720,948 | -772,268 | 60.7292 | 895,320,000 | 2008-03-31 |
| 4372 | 2008-04-03 | 544,493,216 | -112,629 | 60.8155 | 895,320,000 | 2008-03-31 |
| 4373 | 2008-04-02 | 544,605,845 | -50,000 | 60.8281 | 895,320,000 | 2008-03-31 |
| 4374 | 2008-04-01 | 544,655,845 | -268,000 | 60.8337 | 895,320,000 | 2008-03-31 |
| 4375 | 2008-03-31 | 544,923,845 | 60,134 | 60.8636 | 895,320,000 | 2008-03-31 |
| 4376 | 2008-03-28 | 544,863,711 | 7,389,340 | 60.8569 | 895,320,000 | 2008-02-29 |
| 4377 | 2008-03-27 | 537,474,371 | -3,068,000 | 60.0315 | 895,320,000 | 2008-02-29 |
| 4378 | 2008-03-26 | 540,542,371 | -210,688 | 60.3742 | 895,320,000 | 2008-02-29 |
| 4379 | 2008-03-25 | 540,753,059 | 567,269 | 60.3977 | 895,320,000 | 2008-02-29 |
| 4380 | 2008-03-20 | 540,185,790 | -3,854,000 | 60.3344 | 895,320,000 | 2008-02-29 |
| 4381 | 2008-03-19 | 544,039,790 | 11,696,247 | 60.7648 | 895,320,000 | 2008-02-29 |
| 4382 | 2008-03-18 | 532,343,543 | -198,493 | 59.4585 | 895,320,000 | 2008-02-29 |
| 4383 | 2008-03-17 | 532,542,036 | -168,204 | 59.4806 | 895,320,000 | 2008-02-29 |
| 4384 | 2008-03-14 | 532,710,240 | -150,000 | 59.4994 | 895,320,000 | 2008-02-29 |
| 4385 | 2008-03-13 | 532,860,240 | -660,000 | 59.5162 | 895,320,000 | 2008-02-29 |
| 4386 | 2008-03-12 | 533,520,240 | -8,582,000 | 59.5899 | 895,320,000 | 2008-02-29 |
| 4387 | 2008-03-11 | 542,102,240 | 407,000 | 60.5484 | 895,320,000 | 2008-02-29 |
| 4388 | 2008-03-10 | 541,695,240 | 94,731 | 60.5030 | 895,320,000 | 2008-02-29 |
| 4389 | 2008-03-07 | 541,600,509 | 69,000 | 60.4924 | 895,320,000 | 2008-02-29 |
| 4390 | 2008-03-06 | 541,531,509 | 388,000 | 60.4847 | 895,320,000 | 2008-02-29 |
| 4391 | 2008-03-05 | 541,143,509 | -442,000 | 60.4414 | 895,320,000 | 2008-02-29 |
| 4392 | 2008-03-04 | 541,585,509 | -168,588 | 60.4907 | 895,320,000 | 2008-02-29 |
| 4393 | 2008-03-03 | 541,754,097 | -906,000 | 60.5095 | 895,320,000 | 2008-02-29 |
| 4394 | 2008-02-29 | 542,660,097 | -413,680 | 60.6107 | 895,320,000 | 2008-02-29 |
| 4395 | 2008-02-28 | 543,073,777 | -55,200 | 60.6569 | 895,320,000 | 2008-01-31 |
| 4396 | 2008-02-27 | 543,128,977 | -284,000 | 60.6631 | 895,320,000 | 2008-01-31 |
| 4397 | 2008-02-26 | 543,412,977 | -882,000 | 60.6948 | 895,320,000 | 2008-01-31 |
| 4398 | 2008-02-25 | 544,294,977 | 96,589 | 60.7933 | 895,320,000 | 2008-01-31 |
| 4399 | 2008-02-22 | 544,198,388 | -4,567,076 | 60.7826 | 895,320,000 | 2008-01-31 |
| 4400 | 2008-02-21 | 548,765,464 | -480,000 | 61.2927 | 895,320,000 | 2008-01-31 |
| 4401 | 2008-02-20 | 549,245,464 | -791,300 | 61.3463 | 895,320,000 | 2008-01-31 |
| 4402 | 2008-02-19 | 550,036,764 | 626,000 | 61.4347 | 895,320,000 | 2008-01-31 |
| 4403 | 2008-02-18 | 549,410,764 | -30,722,390 | 61.3647 | 895,320,000 | 2008-01-31 |
| 4404 | 2008-02-15 | 580,133,154 | -216,390 | 64.7962 | 895,320,000 | 2008-01-31 |
| 4405 | 2008-02-14 | 580,349,544 | -190,000 | 64.8203 | 895,320,000 | 2008-01-31 |
| 4406 | 2008-02-13 | 580,539,544 | 0 | 64.8416 | 895,320,000 | 2008-01-31 |
| 4407 | 2008-02-12 | 580,539,544 | 482,915 | 64.8416 | 895,320,000 | 2008-01-31 |
| 4408 | 2008-02-11 | 580,056,629 | -95,334 | 64.7876 | 895,320,000 | 2008-01-31 |
| 4409 | 2008-02-06 | 580,151,963 | 0 | 64.7983 | 895,320,000 | 2008-01-31 |
| 4410 | 2008-02-05 | 580,151,963 | -182,000 | 64.7983 | 895,320,000 | 2008-01-31 |
| 4411 | 2008-02-04 | 580,333,963 | 146,000 | 64.8186 | 895,320,000 | 2008-01-31 |
| 4412 | 2008-02-01 | 580,187,963 | 1,230,000 | 64.8023 | 895,320,000 | 2008-01-31 |
| 4413 | 2008-01-31 | 578,957,963 | 1,034,000 | 64.6649 | 895,320,000 | 2008-01-31 |
| 4414 | 2008-01-30 | 577,923,963 | 191,756 | 64.5494 | 895,320,000 | 2007-12-31 |
| 4415 | 2008-01-29 | 577,732,207 | 1,186,411 | 64.5280 | 895,320,000 | 2007-12-31 |
| 4416 | 2008-01-28 | 576,545,796 | 3,060,796 | 64.3955 | 895,320,000 | 2007-12-31 |
| 4417 | 2008-01-25 | 573,485,000 | -2,204,000 | 64.0536 | 895,320,000 | 2007-12-31 |
| 4418 | 2008-01-24 | 575,689,000 | -80,000 | 64.2998 | 895,320,000 | 2007-12-31 |
| 4419 | 2008-01-23 | 575,769,000 | 1,044,000 | 64.3087 | 895,320,000 | 2007-12-31 |
| 4420 | 2008-01-22 | 574,725,000 | -8,881,900 | 64.1921 | 895,320,000 | 2007-12-31 |
| 4421 | 2008-01-21 | 583,606,900 | 1,168,000 | 65.1842 | 895,320,000 | 2007-12-31 |
| 4422 | 2008-01-18 | 582,438,900 | 8,578,000 | 65.0537 | 895,320,000 | 2007-12-31 |
| 4423 | 2008-01-17 | 573,860,900 | 2,312,000 | 64.0956 | 895,320,000 | 2007-12-31 |
| 4424 | 2008-01-16 | 571,548,900 | -68,000 | 63.8374 | 895,320,000 | 2007-12-31 |
| 4425 | 2008-01-15 | 571,616,900 | 304,000 | 63.8450 | 895,320,000 | 2007-12-31 |
| 4426 | 2008-01-14 | 571,312,900 | 430,086 | 63.8110 | 895,320,000 | 2007-12-31 |
| 4427 | 2008-01-11 | 570,882,814 | 451,695 | 63.7630 | 895,320,000 | 2007-12-31 |
| 4428 | 2008-01-10 | 570,431,119 | -1,331,298 | 63.7125 | 895,320,000 | 2007-12-31 |
| 4429 | 2008-01-09 | 571,762,417 | 1,893,583 | 63.8612 | 895,320,000 | 2007-12-31 |
| 4430 | 2008-01-08 | 569,868,834 | -1,680,013 | 63.6497 | 895,320,000 | 2007-12-31 |
| 4431 | 2008-01-07 | 571,548,847 | -516,253 | 63.8374 | 895,320,000 | 2007-12-31 |
| 4432 | 2008-01-04 | 572,065,100 | -216,000 | 63.8950 | 895,320,000 | 2007-12-31 |
| 4433 | 2008-01-03 | 572,281,100 | 78,570 | 63.9192 | 895,320,000 | 2007-12-31 |
| 4434 | 2008-01-02 | 572,202,530 | 934,704 | 63.9104 | 895,320,000 | 2007-12-31 |
| 4435 | 2007-12-31 | 571,267,826 | 0 | 63.8060 | 895,320,000 | 2007-12-31 |
| 4436 | 2007-12-28 | 571,267,826 | -7,806,000 | 63.8060 | 895,320,000 | 2007-11-30 |
| 4437 | 2007-12-27 | 579,073,826 | 14,708,000 | 64.6779 | 895,320,000 | 2007-11-30 |
| 4438 | 2007-12-24 | 564,365,826 | 0 | 63.0351 | 895,320,000 | 2007-11-30 |
| 4439 | 2007-12-21 | 564,365,826 | 3,262,000 | 63.0351 | 895,320,000 | 2007-11-30 |
| 4440 | 2007-12-20 | 561,103,826 | 1,069,464 | 62.6708 | 895,320,000 | 2007-11-30 |
| 4441 | 2007-12-19 | 560,034,362 | 2,842,000 | 62.5513 | 895,320,000 | 2007-11-30 |
| 4442 | 2007-12-18 | 557,192,362 | 775,000 | 62.2339 | 895,320,000 | 2007-11-30 |
| 4443 | 2007-12-17 | 556,417,362 | 832,919 | 62.1473 | 895,320,000 | 2007-11-30 |
| 4444 | 2007-12-14 | 555,584,443 | 518,000 | 62.0543 | 895,320,000 | 2007-11-30 |
| 4445 | 2007-12-13 | 555,066,443 | 518,000 | 61.9964 | 895,320,000 | 2007-11-30 |
| 4446 | 2007-12-12 | 554,548,443 | 468,675 | 61.9386 | 895,320,000 | 2007-11-30 |
| 4447 | 2007-12-11 | 554,079,768 | 1,035,750 | 61.8862 | 895,320,000 | 2007-11-30 |
| 4448 | 2007-12-10 | 553,044,018 | 213,892 | 61.7705 | 895,320,000 | 2007-11-30 |
| 4449 | 2007-12-07 | 552,830,126 | 1,028,000 | 61.7467 | 895,320,000 | 2007-11-30 |
| 4450 | 2007-12-06 | 551,802,126 | 330,763 | 61.6318 | 895,320,000 | 2007-11-30 |
| 4451 | 2007-12-05 | 551,471,363 | -374,000 | 61.5949 | 895,320,000 | 2007-11-30 |
| 4452 | 2007-12-04 | 551,845,363 | 348,015 | 61.6367 | 895,320,000 | 2007-11-30 |
| 4453 | 2007-12-03 | 551,497,348 | 437,805 | 61.5978 | 895,320,000 | 2007-11-30 |
| 4454 | 2007-11-30 | 551,059,543 | -230,000 | 61.5489 | 895,320,000 | 2007-11-30 |
| 4455 | 2007-11-29 | 551,289,543 | 193,600 | 61.5746 | 895,320,000 | 2007-09-30 |
| 4456 | 2007-11-28 | 551,095,943 | 22,000 | 61.5530 | 895,320,000 | 2007-09-30 |
| 4457 | 2007-11-27 | 551,073,943 | 1,057,081 | 61.5505 | 895,320,000 | 2007-09-30 |
| 4458 | 2007-11-26 | 550,016,862 | 1,172,000 | 61.4324 | 895,320,000 | 2007-09-30 |
| 4459 | 2007-11-23 | 548,844,862 | 1,988,000 | 61.3015 | 895,320,000 | 2007-09-30 |
| 4460 | 2007-11-22 | 546,856,862 | 3,192,235 | 61.0795 | 895,320,000 | 2007-09-30 |
| 4461 | 2007-11-21 | 543,664,627 | 7,478,000 | 60.7229 | 895,320,000 | 2007-09-30 |
| 4462 | 2007-11-20 | 536,186,627 | 183,359 | 59.8877 | 895,320,000 | 2007-09-30 |
| 4463 | 2007-11-19 | 536,003,268 | 1,546,000 | 59.8672 | 895,320,000 | 2007-09-30 |
| 4464 | 2007-11-16 | 534,457,268 | 673,909 | 59.6946 | 895,320,000 | 2007-09-30 |
| 4465 | 2007-11-15 | 533,783,359 | -2,947,343 | 59.6193 | 895,320,000 | 2007-09-30 |
| 4466 | 2007-11-14 | 536,730,702 | 754,000 | 59.9485 | 895,320,000 | 2007-09-30 |
| 4467 | 2007-11-13 | 535,976,702 | 3,992,000 | 59.8643 | 895,320,000 | 2007-09-30 |
| 4468 | 2007-11-12 | 531,984,702 | 725,000 | 59.4184 | 895,320,000 | 2007-09-30 |
| 4469 | 2007-11-09 | 531,259,702 | 3,032,000 | 59.3374 | 895,320,000 | 2007-09-30 |
| 4470 | 2007-11-08 | 528,227,702 | 2,532,000 | 58.9988 | 895,320,000 | 2007-09-30 |
| 4471 | 2007-11-07 | 525,695,702 | 3,923,000 | 58.7160 | 895,320,000 | 2007-09-30 |
| 4472 | 2007-11-06 | 521,772,702 | 1,688,950 | 58.2778 | 895,320,000 | 2007-09-30 |
| 4473 | 2007-11-05 | 520,083,752 | -2,584,275 | 58.0891 | 895,320,000 | 2007-09-30 |
| 4474 | 2007-11-02 | 522,668,027 | -1,932,000 | 58.3778 | 895,320,000 | 2007-09-30 |
| 4475 | 2007-11-01 | 524,600,027 | 1,022,000 | 58.5936 | 895,320,000 | 2007-09-30 |
| 4476 | 2007-10-31 | 523,578,027 | 1,376,349 | 58.4794 | 895,320,000 | 2007-09-30 |
| 4477 | 2007-10-30 | 522,201,678 | -972,000 | 58.3257 | 895,320,000 | 2007-09-30 |
| 4478 | 2007-10-29 | 523,173,678 | -1,712,000 | 58.4343 | 895,320,000 | 2007-09-30 |
| 4479 | 2007-10-26 | 524,885,678 | -1,030,568 | 58.6255 | 895,320,000 | 2007-09-30 |
| 4480 | 2007-10-25 | 525,916,246 | 582,000 | 58.7406 | 895,320,000 | 2007-09-30 |
| 4481 | 2007-10-24 | 525,334,246 | 624,159 | 58.6756 | 895,320,000 | 2007-09-30 |
| 4482 | 2007-10-23 | 524,710,087 | 4,457,215 | 58.6059 | 895,320,000 | 2007-09-30 |
| 4483 | 2007-10-22 | 520,252,872 | -2,313,075 | 58.1080 | 895,320,000 | 2007-09-30 |
| 4484 | 2007-10-18 | 522,565,947 | 1,013,000 | 58.3664 | 895,320,000 | 2007-09-30 |
| 4485 | 2007-10-17 | 521,552,947 | 1,270,994 | 58.2532 | 895,320,000 | 2007-09-30 |
| 4486 | 2007-10-16 | 520,281,953 | 307,000 | 58.1113 | 895,320,000 | 2007-09-30 |
| 4487 | 2007-10-15 | 519,974,953 | -4,104,000 | 58.0770 | 895,320,000 | 2007-09-30 |
| 4488 | 2007-10-12 | 524,078,953 | 1,142,000 | 58.5354 | 895,320,000 | 2007-09-30 |
| 4489 | 2007-10-11 | 522,936,953 | -6,541,680 | 58.4078 | 895,320,000 | 2007-09-30 |
| 4490 | 2007-10-10 | 529,478,633 | 2,861,405 | 59.1385 | 895,320,000 | 2007-09-30 |
| 4491 | 2007-10-09 | 526,617,228 | 0 | 58.8189 | 895,320,000 | 2007-09-30 |
| 4492 | 2007-10-08 | 526,617,228 | 0 | 58.8189 | 895,320,000 | 2007-09-30 |
| 4493 | 2007-10-05 | 526,617,228 | 0 | 58.8189 | 895,320,000 | 2007-09-30 |
| 4494 | 2007-10-04 | 526,617,228 | 0 | 58.8189 | 895,320,000 | 2007-09-30 |
| 4495 | 2007-10-03 | 526,617,228 | 1,500,000 | 58.8189 | 895,320,000 | 2007-09-30 |
| 4496 | 2007-10-02 | 525,117,228 | 400,000 | 58.6513 | 895,320,000 | 2007-09-30 |
| 4497 | 2007-09-28 | 524,717,228 | -1,408,000 | 58.6067 | 895,320,000 | 2007-07-31 |
| 4498 | 2007-09-27 | 526,125,228 | -248,302 | 58.7639 | 895,320,000 | 2007-07-31 |
| 4499 | 2007-09-25 | 526,373,530 | 1,684,000 | 58.7917 | 895,320,000 | 2007-07-31 |
| 4500 | 2007-09-24 | 524,689,530 | 2,144,000 | 58.6036 | 895,320,000 | 2007-07-31 |
| 4501 | 2007-09-21 | 522,545,530 | 3,565,150 | 58.3641 | 895,320,000 | 2007-07-31 |
| 4502 | 2007-09-20 | 518,980,380 | 2,460,000 | 57.9659 | 895,320,000 | 2007-07-31 |
| 4503 | 2007-09-19 | 516,520,380 | -287,689 | 57.6911 | 895,320,000 | 2007-07-31 |
| 4504 | 2007-09-18 | 516,808,069 | -409,000 | 57.7233 | 895,320,000 | 2007-07-31 |
| 4505 | 2007-09-17 | 517,217,069 | 312,000 | 57.7690 | 895,320,000 | 2007-07-31 |
| 4506 | 2007-09-14 | 516,905,069 | -128,558 | 57.7341 | 895,320,000 | 2007-07-31 |
| 4507 | 2007-09-13 | 517,033,627 | 626,700 | 57.7485 | 895,320,000 | 2007-07-31 |
| 4508 | 2007-09-12 | 516,406,927 | -2,082,000 | 57.6785 | 895,320,000 | 2007-07-31 |
| 4509 | 2007-09-11 | 518,488,927 | -910,543 | 57.9110 | 895,320,000 | 2007-07-31 |
| 4510 | 2007-09-10 | 519,399,470 | 1,071,243 | 58.0127 | 895,320,000 | 2007-07-31 |
| 4511 | 2007-09-07 | 518,328,227 | -2,538,000 | 57.8931 | 895,320,000 | 2007-07-31 |
| 4512 | 2007-09-06 | 520,866,227 | 635,681 | 58.1765 | 895,320,000 | 2007-07-31 |
| 4513 | 2007-09-05 | 520,230,546 | -40,000 | 58.1055 | 895,320,000 | 2007-07-31 |
| 4514 | 2007-09-04 | 520,270,546 | -785,632 | 58.1100 | 895,320,000 | 2007-07-31 |
| 4515 | 2007-09-03 | 521,056,178 | 272,500 | 58.1978 | 895,320,000 | 2007-07-31 |
| 4516 | 2007-08-31 | 520,783,678 | 40,000 | 58.1673 | 895,320,000 | 2007-07-31 |
| 4517 | 2007-08-30 | 520,743,678 | -522,000 | 58.1629 | 895,320,000 | 2007-07-31 |
| 4518 | 2007-08-29 | 521,265,678 | -1,836,000 | 58.2212 | 895,320,000 | 2007-07-31 |
| 4519 | 2007-08-28 | 523,101,678 | 562 | 58.4262 | 895,320,000 | 2007-07-31 |
| 4520 | 2007-08-27 | 523,101,116 | 1,158,000 | 58.4262 | 895,320,000 | 2007-07-31 |
| 4521 | 2007-08-24 | 521,943,116 | 495,004 | 58.2968 | 895,320,000 | 2007-07-31 |
| 4522 | 2007-08-23 | 521,448,112 | 1,997,660 | 58.2415 | 895,320,000 | 2007-07-31 |
| 4523 | 2007-08-22 | 519,450,452 | -144,000 | 58.0184 | 895,320,000 | 2007-07-31 |
| 4524 | 2007-08-21 | 519,594,452 | 4,608,000 | 58.0345 | 895,320,000 | 2007-07-31 |
| 4525 | 2007-08-20 | 514,986,452 | -741,500 | 57.5198 | 895,320,000 | 2007-07-31 |
| 4526 | 2007-08-17 | 515,727,952 | -597,100 | 57.6026 | 895,320,000 | 2007-07-31 |
| 4527 | 2007-08-16 | 516,325,052 | 122,000 | 57.6693 | 895,320,000 | 2007-07-31 |
| 4528 | 2007-08-15 | 516,203,052 | 116,000 | 57.6557 | 895,320,000 | 2007-07-31 |
| 4529 | 2007-08-14 | 516,087,052 | 746,356 | 57.6427 | 895,320,000 | 2007-07-31 |
| 4530 | 2007-08-13 | 515,340,696 | -132,000 | 57.5594 | 895,320,000 | 2007-07-31 |
| 4531 | 2007-08-10 | 515,472,696 | 751,000 | 57.5741 | 895,320,000 | 2007-07-31 |
| 4532 | 2007-08-09 | 514,721,696 | 2,064,422 | 57.4902 | 895,320,000 | 2007-07-31 |
| 4533 | 2007-08-08 | 512,657,274 | -1,905,600 | 57.2597 | 895,320,000 | 2007-07-31 |
| 4534 | 2007-08-07 | 514,562,874 | -390,306 | 57.4725 | 895,320,000 | 2007-07-31 |
| 4535 | 2007-08-06 | 514,953,180 | -34,654 | 57.5161 | 895,320,000 | 2007-07-31 |
| 4536 | 2007-08-03 | 514,987,834 | -1,352,054 | 57.5200 | 895,320,000 | 2007-07-31 |
| 4537 | 2007-08-02 | 516,339,888 | -1,836,054 | 57.6710 | 895,320,000 | 2007-07-31 |
| 4538 | 2007-08-01 | 518,175,942 | 32,346 | 57.8761 | 895,320,000 | 2007-07-31 |
| 4539 | 2007-07-31 | 518,143,596 | -1,154,108 | 57.8724 | 895,320,000 | 2007-07-31 |
| 4540 | 2007-07-30 | 519,297,704 | -549,712 | 58.0014 | 895,320,000 | 2007-03-31 |
| 4541 | 2007-07-27 | 519,847,416 | 379,946 | 58.0628 | 895,320,000 | 2007-03-31 |
| 4542 | 2007-07-26 | 519,467,470 | -1,862,777 | 58.0203 | 895,320,000 | 2007-03-31 |
| 4543 | 2007-07-25 | 521,330,247 | -1,340,358 | 58.2284 | 895,320,000 | 2007-03-31 |
| 4544 | 2007-07-24 | 522,670,605 | -19,131,257 | 58.3781 | 895,320,000 | 2007-03-31 |
| 4545 | 2007-07-23 | 541,801,862 | -679,149 | 60.5149 | 895,320,000 | 2007-03-31 |
| 4546 | 2007-07-20 | 542,481,011 | 1,665,112 | 60.5907 | 895,320,000 | 2007-03-31 |
| 4547 | 2007-07-19 | 540,815,899 | 1,137,834 | 60.4048 | 895,320,000 | 2007-03-31 |
| 4548 | 2007-07-18 | 539,678,065 | 450,000 | 60.2777 | 895,320,000 | 2007-03-31 |
| 4549 | 2007-07-17 | 539,228,065 | 1,712,166 | 60.2274 | 895,320,000 | 2007-03-31 |
| 4550 | 2007-07-16 | 537,515,899 | -2,654,000 | 60.0362 | 895,320,000 | 2007-03-31 |
| 4551 | 2007-07-13 | 540,169,899 | -1,077,000 | 60.3326 | 895,320,000 | 2007-03-31 |
| 4552 | 2007-07-12 | 541,246,899 | 1,120,166 | 60.4529 | 895,320,000 | 2007-03-31 |
| 4553 | 2007-07-11 | 540,126,733 | 1,250,000 | 60.3278 | 895,320,000 | 2007-03-31 |
| 4554 | 2007-07-10 | 538,876,733 | 802,000 | 60.1882 | 895,320,000 | 2007-03-31 |
| 4555 | 2007-07-09 | 538,074,733 | -1,764,000 | 60.0986 | 895,320,000 | 2007-03-31 |
| 4556 | 2007-07-06 | 539,838,733 | -366,000 | 60.2956 | 895,320,000 | 2007-03-31 |
| 4557 | 2007-07-05 | 540,204,733 | 2,906,000 | 60.3365 | 895,320,000 | 2007-03-31 |
| 4558 | 2007-07-04 | 537,298,733 | 1,360,000 | 60.0119 | 895,320,000 | 2007-03-31 |
| 4559 | 2007-07-03 | 535,938,733 | 970,000 | 59.8600 | 895,320,000 | 2007-03-31 |
| 4560 | 2007-06-29 | 534,968,733 | 688,000 | 59.7517 | 895,320,000 | 2007-03-31 |
| 4561 | 2007-06-28 | 534,280,733 | -1,078,000 | 59.6748 | 895,320,000 | 2007-03-31 |
| 4562 | 2007-06-27 | 535,358,733 | -378,000 | 59.7952 | 895,320,000 | 2007-03-31 |
| 4563 | 2007-06-26 | 535,736,733 | 59.8375 | 895,320,000 | 2007-03-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy