SICHUAN EXPRESSWAY COMPANY LIMITED: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00107 | 1997-10-07 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2025-12-12 | 20,791,683 | -108,116 | 5.480 | 113.94 | 895,320,000 | 2.322 |
| 2025-12-05 | 20,899,799 | 106,993 | 5.570 | 116.41 | 895,320,000 | 2.334 |
| 2025-11-28 | 20,792,806 | 78,562 | 5.400 | 112.28 | 895,320,000 | 2.322 |
| 2025-11-21 | 20,714,244 | -242,460 | 5.190 | 107.51 | 895,320,000 | 2.314 |
| 2025-11-14 | 20,956,704 | -501,681 | 5.330 | 111.70 | 895,320,000 | 2.341 |
| 2025-11-07 | 21,458,385 | -1,006,919 | 5.520 | 118.45 | 895,320,000 | 2.397 |
| 2025-10-31 | 22,465,304 | -1,480,993 | 5.110 | 114.80 | 895,320,000 | 2.509 |
| 2025-10-24 | 23,946,297 | -560,953 | 5.000 | 119.73 | 895,320,000 | 2.675 |
| 2025-10-17 | 24,507,250 | -28,517 | 5.040 | 123.52 | 895,320,000 | 2.737 |
| 2025-10-10 | 24,535,767 | -890,954 | 4.680 | 114.83 | 895,320,000 | 2.740 |
| 2025-10-03 | 25,426,721 | -407,982 | 4.570 | 116.20 | 895,320,000 | 2.840 |
| 2025-09-26 | 25,834,703 | -173,994 | 4.500 | 116.26 | 895,320,000 | 2.886 |
| 2025-09-19 | 26,008,697 | -494,000 | 4.430 | 115.22 | 895,320,000 | 2.905 |
| 2025-09-12 | 26,502,697 | -1,782,303 | 4.560 | 120.85 | 895,320,000 | 2.960 |
| 2025-09-05 | 28,285,000 | -724,000 | 4.560 | 128.98 | 895,320,000 | 3.159 |
| 2025-08-29 | 29,009,000 | -674,000 | 4.800 | 139.24 | 895,320,000 | 3.240 |
| 2025-08-22 | 29,683,000 | -356,006 | 4.820 | 143.07 | 895,320,000 | 3.315 |
| 2025-08-15 | 30,039,006 | 378,006 | 4.820 | 144.79 | 895,320,000 | 3.355 |
| 2025-08-08 | 29,661,000 | -448,110 | 4.920 | 145.93 | 895,320,000 | 3.313 |
| 2025-08-01 | 30,109,110 | -244,000 | 4.660 | 140.31 | 895,320,000 | 3.363 |
| 2025-07-25 | 30,353,110 | 2,228,000 | 4.800 | 145.69 | 895,320,000 | 3.390 |
| 2025-07-18 | 28,125,110 | 870,000 | 4.940 | 138.94 | 895,320,000 | 3.141 |
| 2025-07-11 | 27,255,110 | 532,000 | 5.040 | 137.37 | 895,320,000 | 3.044 |
| 2025-07-04 | 26,723,110 | -270,000 | 5.030 | 134.42 | 895,320,000 | 2.985 |
| 2025-06-27 | 26,993,110 | 141,465 | 4.800 | 129.57 | 895,320,000 | 3.015 |
| 2025-06-20 | 26,851,645 | -2,070,333 | 4.790 | 128.62 | 895,320,000 | 2.999 |
| 2025-06-13 | 28,921,978 | -1,542,000 | 4.850 | 140.27 | 895,320,000 | 3.230 |
| 2025-06-06 | 30,463,978 | 1,933,767 | 4.700 | 143.18 | 895,320,000 | 3.403 |
| 2025-05-30 | 28,530,211 | 2,803,714 | 4.980 | 142.08 | 895,320,000 | 3.187 |
| 2025-05-23 | 25,726,497 | 1,708,000 | 4.730 | 121.69 | 895,320,000 | 2.873 |
| 2025-05-16 | 24,018,497 | 89,891 | 4.380 | 105.20 | 895,320,000 | 2.683 |
| 2025-05-09 | 23,928,606 | 190,436 | 4.350 | 104.09 | 895,320,000 | 2.673 |
| 2025-05-02 | 23,738,170 | 37,364 | 4.290 | 101.84 | 895,320,000 | 2.651 |
| 2025-04-25 | 23,700,806 | 148,046 | 4.150 | 98.36 | 895,320,000 | 2.647 |
| 2025-04-17 | 23,552,760 | -730,000 | 4.150 | 97.74 | 895,320,000 | 2.631 |
| 2025-04-11 | 24,282,760 | -4,801,937 | 4.070 | 98.83 | 895,320,000 | 2.712 |
| 2025-04-03 | 29,084,697 | -400,000 | 4.080 | 118.67 | 895,320,000 | 3.249 |
| 2025-03-28 | 29,484,697 | -229,200 | 3.490 | 102.90 | 895,320,000 | 3.293 |
| 2025-03-21 | 29,713,897 | 191,998 | 3.480 | 103.40 | 895,320,000 | 3.319 |
| 2025-03-14 | 29,521,899 | 150,001 | 3.360 | 99.19 | 895,320,000 | 3.297 |
| 2025-03-07 | 29,371,898 | 188,000 | 3.330 | 97.81 | 895,320,000 | 3.281 |
| 2025-02-28 | 29,183,898 | 194,000 | 3.370 | 98.35 | 895,320,000 | 3.260 |
| 2025-02-21 | 28,989,898 | 136,000 | 3.320 | 96.25 | 895,320,000 | 3.238 |
| 2025-02-14 | 28,853,898 | -4,272,321 | 3.300 | 95.22 | 895,320,000 | 3.223 |
| 2024-11-01 | 33,126,219 | 288,027 | 3.170 | 105.01 | 895,320,000 | 3.700 |
| 2024-10-25 | 32,838,192 | 835,134 | 3.190 | 104.75 | 895,320,000 | 3.668 |
| 2024-10-18 | 32,003,058 | 878,904 | 3.310 | 105.93 | 895,320,000 | 3.574 |
| 2024-10-10 | 31,124,154 | -1,094,347 | 3.370 | 104.89 | 895,320,000 | 3.476 |
| 2024-10-04 | 32,218,501 | -3,692,972 | 3.260 | 105.03 | 895,320,000 | 3.599 |
| 2024-09-27 | 35,911,473 | 6,727,998 | 3.160 | 113.48 | 895,320,000 | 4.011 |
| 2024-09-20 | 29,183,475 | 2 | 3.180 | 92.80 | 895,320,000 | 3.260 |
| 2024-09-13 | 29,183,473 | -172 | 3.180 | 92.80 | 895,320,000 | 3.260 |
| 2024-09-06 | 29,183,645 | -18 | 3.180 | 92.80 | 895,320,000 | 3.260 |
| 2024-08-30 | 29,183,663 | -3 | 3.180 | 92.80 | 895,320,000 | 3.260 |
| 2024-08-23 | 29,183,666 | 0 | 3.180 | 92.80 | 895,320,000 | 3.260 |
| 2024-08-16 | 29,183,666 | 1,743,999 | 3.180 | 92.80 | 895,320,000 | 3.260 |
| 2024-08-09 | 27,439,667 | 3,274,001 | 3.100 | 85.06 | 895,320,000 | 3.065 |
| 2024-08-02 | 24,165,666 | 427,627 | 3.210 | 77.57 | 895,320,000 | 2.699 |
| 2024-07-26 | 23,738,039 | 1,550,102 | 3.240 | 76.91 | 895,320,000 | 2.651 |
| 2024-07-19 | 22,187,937 | 1,371,918 | 3.100 | 68.78 | 895,320,000 | 2.478 |
| 2024-07-12 | 20,816,019 | 2,152,255 | 3.450 | 71.82 | 895,320,000 | 2.325 |
| 2024-07-05 | 18,663,764 | 3,425,732 | 3.520 | 65.70 | 895,320,000 | 2.085 |
| 2024-06-28 | 15,238,032 | 2,070,028 | 3.420 | 52.11 | 895,320,000 | 1.702 |
| 2024-06-21 | 13,168,004 | -565,905 | 3.560 | 46.88 | 895,320,000 | 1.471 |
| 2024-06-14 | 13,733,909 | 526,000 | 3.530 | 48.48 | 895,320,000 | 1.534 |
| 2024-06-07 | 13,207,909 | 1,020,000 | 3.490 | 46.10 | 895,320,000 | 1.475 |
| 2024-05-31 | 12,187,909 | 94,000 | 3.440 | 41.93 | 895,320,000 | 1.361 |
| 2024-05-24 | 12,093,909 | 179,285 | 3.430 | 41.48 | 895,320,000 | 1.351 |
| 2024-05-17 | 11,914,624 | 632,804 | 3.450 | 41.11 | 895,320,000 | 1.331 |
| 2024-05-10 | 11,281,820 | 768,000 | 3.460 | 39.04 | 895,320,000 | 1.260 |
| 2024-05-03 | 10,513,820 | 637,714 | 3.090 | 32.49 | 895,320,000 | 1.174 |
| 2024-04-26 | 9,876,106 | 233,201 | 3.180 | 31.41 | 895,320,000 | 1.103 |
| 2024-04-19 | 9,642,905 | 116,000 | 3.200 | 30.86 | 895,320,000 | 1.077 |
| 2024-04-12 | 9,526,905 | -123,833 | 3.240 | 30.87 | 895,320,000 | 1.064 |
| 2024-04-05 | 9,650,738 | -620,353 | 2.910 | 28.08 | 895,320,000 | 1.078 |
| 2024-03-28 | 10,271,091 | 4,253,182 | 2.920 | 29.99 | 895,320,000 | 1.147 |
| 2024-03-22 | 6,017,909 | -95,515 | 2.790 | 16.79 | 895,320,000 | 0.672 |
| 2024-03-15 | 6,113,424 | 403,527 | 2.710 | 16.57 | 895,320,000 | 0.683 |
| 2024-03-08 | 5,709,897 | 48,000 | 2.690 | 15.36 | 895,320,000 | 0.638 |
| 2024-03-01 | 5,661,897 | 92,000 | 2.700 | 15.29 | 895,320,000 | 0.632 |
| 2024-02-23 | 5,569,897 | -332,000 | 2.740 | 15.26 | 895,320,000 | 0.622 |
| 2024-02-16 | 5,901,897 | 78,000 | 2.390 | 14.11 | 895,320,000 | 0.659 |
| 2024-02-09 | 5,823,897 | 542,000 | 2.460 | 14.33 | 895,320,000 | 0.650 |
| 2024-02-02 | 5,281,897 | -36,000 | 2.480 | 13.10 | 895,320,000 | 0.590 |
| 2024-01-26 | 5,317,897 | -46,000 | 2.520 | 13.40 | 895,320,000 | 0.594 |
| 2024-01-19 | 5,363,897 | -44,000 | 2.460 | 13.20 | 895,320,000 | 0.599 |
| 2024-01-12 | 5,407,897 | -104,000 | 2.500 | 13.52 | 895,320,000 | 0.604 |
| 2024-01-05 | 5,511,897 | -66,000 | 2.480 | 13.67 | 895,320,000 | 0.616 |
| 2023-12-29 | 5,577,897 | 80,000 | 2.440 | 13.61 | 895,320,000 | 0.623 |
| 2023-12-22 | 5,497,897 | 2,000 | 2.400 | 13.19 | 895,320,000 | 0.614 |
| 2023-12-15 | 5,495,897 | 2,000 | 2.380 | 13.08 | 895,320,000 | 0.614 |
| 2023-12-08 | 5,493,897 | -158,012 | 2.340 | 12.86 | 895,320,000 | 0.614 |
| 2023-12-01 | 5,651,909 | -178,000 | 2.280 | 12.89 | 895,320,000 | 0.631 |
| 2023-11-24 | 5,829,909 | -73,769 | 2.340 | 13.64 | 895,320,000 | 0.651 |
| 2023-11-17 | 5,903,678 | -158,334 | 2.230 | 13.17 | 895,320,000 | 0.659 |
| 2023-11-10 | 6,062,012 | -80,000 | 2.220 | 13.46 | 895,320,000 | 0.677 |
| 2023-11-03 | 6,142,012 | -276,000 | 2.310 | 14.19 | 895,320,000 | 0.686 |
| 2023-10-27 | 6,418,012 | -48,000 | 2.270 | 14.57 | 895,320,000 | 0.717 |
| 2023-10-20 | 6,466,012 | 38,000 | 2.250 | 14.55 | 895,320,000 | 0.722 |
| 2023-10-13 | 6,428,012 | -44,000 | 2.320 | 14.91 | 895,320,000 | 0.718 |
| 2023-10-06 | 6,472,012 | -2,000 | 2.300 | 14.89 | 895,320,000 | 0.723 |
| 2023-09-29 | 6,474,012 | -230,141 | 2.490 | 16.12 | 895,320,000 | 0.723 |
| 2023-09-22 | 6,704,153 | -42,000 | 2.480 | 16.63 | 895,320,000 | 0.749 |
| 2023-09-15 | 6,746,153 | 29,947 | 2.460 | 16.60 | 895,320,000 | 0.753 |
| 2023-09-08 | 6,716,206 | -71,947 | 2.380 | 15.98 | 895,320,000 | 0.750 |
| 2023-09-01 | 6,788,153 | -560,043 | 2.330 | 15.82 | 895,320,000 | 0.758 |
| 2023-08-25 | 7,348,196 | -141,967 | 2.370 | 17.42 | 895,320,000 | 0.821 |
| 2023-08-18 | 7,490,163 | 465,044 | 2.540 | 19.03 | 895,320,000 | 0.837 |
| 2023-08-11 | 7,025,119 | 196,010 | 2.450 | 17.21 | 895,320,000 | 0.785 |
| 2023-08-04 | 6,829,109 | -20,000 | 2.360 | 16.12 | 895,320,000 | 0.763 |
| 2023-07-28 | 6,849,109 | -380,014 | 2.300 | 15.75 | 895,320,000 | 0.765 |
| 2023-07-21 | 7,229,123 | 30,000 | 2.280 | 16.48 | 895,320,000 | 0.807 |
| 2023-07-14 | 7,199,123 | -211,986 | 2.310 | 16.63 | 895,320,000 | 0.804 |
| 2023-07-07 | 7,411,109 | -18,000 | 2.250 | 16.67 | 895,320,000 | 0.828 |
| 2023-06-30 | 7,429,109 | -37,859 | 2.250 | 16.72 | 895,320,000 | 0.830 |
| 2023-06-23 | 7,466,968 | 462,000 | 2.190 | 16.35 | 895,320,000 | 0.834 |
| 2023-06-16 | 7,004,968 | -81,832 | 2.200 | 15.41 | 895,320,000 | 0.782 |
| 2023-06-09 | 7,086,800 | -642,000 | 2.230 | 15.80 | 895,320,000 | 0.792 |
| 2023-06-02 | 7,728,800 | 609,859 | 2.180 | 16.85 | 895,320,000 | 0.863 |
| 2023-05-25 | 7,118,941 | 787,973 | 2.190 | 15.59 | 895,320,000 | 0.795 |
| 2023-05-19 | 6,330,968 | -1,128,141 | 2.240 | 14.18 | 895,320,000 | 0.707 |
| 2023-05-12 | 7,459,109 | -124,000 | 2.260 | 16.86 | 895,320,000 | 0.833 |
| 2023-05-05 | 7,583,109 | -1,071,989 | 2.190 | 16.61 | 895,320,000 | 0.847 |
| 2023-04-28 | 8,655,098 | -112,010 | 2.010 | 17.40 | 895,320,000 | 0.967 |
| 2023-04-21 | 8,767,108 | -225,990 | 1.910 | 16.75 | 895,320,000 | 0.979 |
| 2023-04-14 | 8,993,098 | 96,000 | 1.910 | 17.18 | 895,320,000 | 1.004 |
| 2023-04-06 | 8,897,098 | 56,000 | 1.900 | 16.90 | 895,320,000 | 0.994 |
| 2023-03-31 | 8,841,098 | 84,000 | 1.880 | 16.62 | 895,320,000 | 0.987 |
| 2023-03-24 | 8,757,098 | -471,771 | 1.940 | 16.99 | 895,320,000 | 0.978 |
| 2023-03-17 | 9,228,869 | -3,992 | 1.920 | 17.72 | 895,320,000 | 1.031 |
| 2023-03-10 | 9,232,861 | -254,004 | 1.890 | 17.45 | 895,320,000 | 1.031 |
| 2023-03-03 | 9,486,865 | 42,000 | 1.920 | 18.21 | 895,320,000 | 1.060 |
| 2023-02-24 | 9,444,865 | 41,500 | 1.890 | 17.85 | 895,320,000 | 1.055 |
| 2023-02-17 | 9,403,365 | -338,003 | 1.890 | 17.77 | 895,320,000 | 1.050 |
| 2023-02-10 | 9,741,368 | -300,000 | 1.900 | 18.51 | 895,320,000 | 1.088 |
| 2023-02-03 | 10,041,368 | -50,000 | 1.920 | 19.28 | 895,320,000 | 1.122 |
| 2023-01-27 | 10,091,368 | -64,000 | 1.920 | 19.38 | 895,320,000 | 1.127 |
| 2023-01-20 | 10,155,368 | -208,053 | 1.910 | 19.40 | 895,320,000 | 1.134 |
| 2023-01-13 | 10,363,421 | 93,999 | 1.890 | 19.59 | 895,320,000 | 1.158 |
| 2023-01-06 | 10,269,422 | 100,947 | 1.860 | 19.10 | 895,320,000 | 1.147 |
| 2022-12-30 | 10,168,475 | 286,012 | 1.820 | 18.51 | 895,320,000 | 1.136 |
| 2022-12-23 | 9,882,463 | -171,568 | 1.790 | 17.69 | 895,320,000 | 1.104 |
| 2022-12-16 | 10,054,031 | -225,910 | 1.860 | 18.70 | 895,320,000 | 1.123 |
| 2022-12-09 | 10,279,941 | 269,992 | 1.890 | 19.43 | 895,320,000 | 1.148 |
| 2022-12-02 | 10,009,949 | 945,992 | 1.800 | 18.02 | 895,320,000 | 1.118 |
| 2022-11-25 | 9,063,957 | 426,000 | 1.740 | 15.77 | 895,320,000 | 1.012 |
| 2022-11-18 | 8,637,957 | -286,005 | 1.710 | 14.77 | 895,320,000 | 0.965 |
| 2022-11-11 | 8,923,962 | 304,000 | 1.700 | 15.17 | 895,320,000 | 0.997 |
| 2022-11-04 | 8,619,962 | 24,000 | 1.680 | 14.48 | 895,320,000 | 0.963 |
| 2022-10-28 | 8,595,962 | 28,000 | 1.690 | 14.53 | 895,320,000 | 0.960 |
| 2022-10-21 | 8,567,962 | -458,000 | 1.750 | 14.99 | 895,320,000 | 0.957 |
| 2022-10-14 | 9,025,962 | -107,995 | 1.710 | 15.43 | 895,320,000 | 1.008 |
| 2022-10-07 | 9,133,957 | -88,000 | 1.690 | 15.44 | 895,320,000 | 1.020 |
| 2022-09-30 | 9,221,957 | -46,044 | 1.640 | 15.12 | 895,320,000 | 1.030 |
| 2022-09-23 | 9,268,001 | -11,963 | 1.790 | 16.59 | 895,320,000 | 1.035 |
| 2022-09-16 | 9,279,964 | -176,000 | 1.790 | 16.61 | 895,320,000 | 1.036 |
| 2022-09-09 | 9,455,964 | 69,956 | 1.850 | 17.49 | 895,320,000 | 1.056 |
| 2022-09-02 | 9,386,008 | -56,002 | 1.860 | 17.46 | 895,320,000 | 1.048 |
| 2022-08-26 | 9,442,010 | 395,703 | 1.910 | 18.03 | 895,320,000 | 1.055 |
| 2022-08-19 | 9,046,307 | 554,000 | 1.960 | 17.73 | 895,320,000 | 1.010 |
| 2022-08-12 | 8,492,307 | 324,000 | 1.970 | 16.73 | 895,320,000 | 0.949 |
| 2022-08-05 | 8,168,307 | 1,026,343 | 1.970 | 16.09 | 895,320,000 | 0.912 |
| 2022-07-29 | 7,141,964 | -104,000 | 1.970 | 14.07 | 895,320,000 | 0.798 |
| 2022-07-22 | 7,245,964 | 435,996 | 1.960 | 14.20 | 895,320,000 | 0.809 |
| 2022-07-15 | 6,809,968 | -522,000 | 1.950 | 13.28 | 895,320,000 | 0.761 |
| 2022-07-08 | 7,331,968 | 203,996 | 1.970 | 14.44 | 895,320,000 | 0.819 |
| 2022-06-30 | 7,127,972 | -10,012 | 1.980 | 14.11 | 895,320,000 | 0.796 |
| 2022-06-24 | 7,137,984 | 231,972 | 1.940 | 13.85 | 895,320,000 | 0.797 |
| 2022-06-17 | 6,906,012 | 26,000 | 1.950 | 13.47 | 895,320,000 | 0.771 |
| 2022-06-10 | 6,880,012 | 670,000 | 2.000 | 13.76 | 895,320,000 | 0.768 |
| 2022-06-02 | 6,210,012 | 134,000 | 2.080 | 12.92 | 895,320,000 | 0.694 |
| 2022-05-27 | 6,076,012 | -342,012 | 2.070 | 12.58 | 895,320,000 | 0.679 |
| 2022-05-20 | 6,418,024 | 218,000 | 2.070 | 13.29 | 895,320,000 | 0.717 |
| 2022-05-13 | 6,200,024 | 170,000 | 2.050 | 12.71 | 895,320,000 | 0.692 |
| 2022-05-06 | 6,030,024 | 0 | 2.030 | 12.24 | 895,320,000 | 0.674 |
| 2022-04-29 | 6,030,024 | 454,000 | 2.190 | 13.21 | 895,320,000 | 0.674 |
| 2022-04-22 | 5,576,024 | -8,000 | 2.070 | 11.54 | 895,320,000 | 0.623 |
| 2022-04-14 | 5,584,024 | 358,000 | 1.990 | 11.11 | 895,320,000 | 0.624 |
| 2022-04-08 | 5,226,024 | -156,000 | 2.010 | 10.50 | 895,320,000 | 0.584 |
| 2022-04-01 | 5,382,024 | -470,000 | 1.960 | 10.55 | 895,320,000 | 0.601 |
| 2022-03-25 | 5,852,024 | -410,000 | 1.970 | 11.53 | 895,320,000 | 0.654 |
| 2022-03-18 | 6,262,024 | -600,000 | 2.000 | 12.52 | 895,320,000 | 0.699 |
| 2022-03-11 | 6,862,024 | -70,000 | 2.020 | 13.86 | 895,320,000 | 0.766 |
| 2022-03-04 | 6,932,024 | 206,000 | 2.090 | 14.49 | 895,320,000 | 0.774 |
| 2022-02-25 | 6,726,024 | 178,000 | 2.130 | 14.33 | 895,320,000 | 0.751 |
| 2022-02-18 | 6,548,024 | 172,000 | 2.250 | 14.73 | 895,320,000 | 0.731 |
| 2022-02-11 | 6,376,024 | -504,000 | 2.250 | 14.35 | 895,320,000 | 0.712 |
| 2022-02-04 | 6,880,024 | -130,000 | 2.060 | 14.17 | 895,320,000 | 0.768 |
| 2022-01-28 | 7,010,024 | 167,085 | 2.030 | 14.23 | 895,320,000 | 0.783 |
| 2022-01-21 | 6,842,939 | 144,915 | 2.030 | 13.89 | 895,320,000 | 0.764 |
| 2022-01-14 | 6,698,024 | 216,012 | 1.960 | 13.13 | 895,320,000 | 0.748 |
| 2022-01-07 | 6,482,012 | 1,436,012 | 1.990 | 12.90 | 895,320,000 | 0.724 |
| 2021-12-31 | 5,046,000 | 1,730,000 | 2.080 | 10.50 | 895,320,000 | 0.564 |
| 2021-12-24 | 3,316,000 | 259,000 | 1.900 | 6.30 | 895,320,000 | 0.370 |
| 2021-12-17 | 3,057,000 | 64,000 | 1.870 | 5.72 | 895,320,000 | 0.341 |
| 2021-12-10 | 2,993,000 | 3,000 | 1.790 | 5.36 | 895,320,000 | 0.334 |
| 2021-12-03 | 2,990,000 | -176,000 | 1.810 | 5.41 | 895,320,000 | 0.334 |
| 2021-11-26 | 3,166,000 | -218,000 | 1.790 | 5.67 | 895,320,000 | 0.354 |
| 2021-11-19 | 3,384,000 | 90,000 | 1.780 | 6.02 | 895,320,000 | 0.378 |
| 2021-11-12 | 3,294,000 | 130,000 | 1.780 | 5.86 | 895,320,000 | 0.368 |
| 2021-11-05 | 3,164,000 | 654,000 | 1.760 | 5.57 | 895,320,000 | 0.353 |
| 2021-10-29 | 2,510,000 | -430,000 | 1.800 | 4.52 | 895,320,000 | 0.280 |
| 2021-10-22 | 2,940,000 | 188,000 | 1.880 | 5.53 | 895,320,000 | 0.328 |
| 2021-10-15 | 2,752,000 | 234,000 | 1.840 | 5.06 | 895,320,000 | 0.307 |
| 2021-10-08 | 2,518,000 | 380,000 | 1.860 | 4.68 | 895,320,000 | 0.281 |
| 2021-09-30 | 2,138,000 | 242,000 | 1.820 | 3.89 | 895,320,000 | 0.239 |
| 2021-09-24 | 1,896,000 | 0 | 1.820 | 3.45 | 895,320,000 | 0.212 |
| 2021-09-17 | 1,896,000 | -1,532,000 | 1.730 | 3.28 | 895,320,000 | 0.212 |
| 2021-09-10 | 3,428,000 | 582,000 | 1.910 | 6.55 | 895,320,000 | 0.383 |
| 2021-09-03 | 2,846,000 | 214,000 | 1.850 | 5.27 | 895,320,000 | 0.318 |
| 2021-08-27 | 2,632,000 | 46,000 | 1.770 | 4.66 | 895,320,000 | 0.294 |
| 2021-08-20 | 2,586,000 | -12,000 | 1.730 | 4.47 | 895,320,000 | 0.289 |
| 2021-08-13 | 2,598,000 | -46,000 | 1.740 | 4.52 | 895,320,000 | 0.290 |
| 2021-08-06 | 2,644,000 | -8,000 | 1.730 | 4.57 | 895,320,000 | 0.295 |
| 2021-07-30 | 2,652,000 | 148,000 | 1.730 | 4.59 | 895,320,000 | 0.296 |
| 2021-07-23 | 2,504,000 | 236,000 | 1.760 | 4.41 | 895,320,000 | 0.280 |
| 2021-07-16 | 2,268,000 | -62,000 | 1.780 | 4.04 | 895,320,000 | 0.253 |
| 2021-07-09 | 2,330,000 | 226,000 | 1.760 | 4.10 | 895,320,000 | 0.260 |
| 2021-07-02 | 2,104,000 | 204,000 | 1.780 | 3.75 | 895,320,000 | 0.235 |
| 2021-06-25 | 1,900,000 | 214,000 | 1.790 | 3.40 | 895,320,000 | 0.212 |
| 2021-06-18 | 1,686,000 | 108,000 | 1.760 | 2.97 | 895,320,000 | 0.188 |
| 2021-06-11 | 1,578,000 | 24,000 | 1.850 | 2.92 | 895,320,000 | 0.176 |
| 2021-06-04 | 1,554,000 | 256,000 | 1.850 | 2.87 | 895,320,000 | 0.174 |
| 2021-05-28 | 1,298,000 | 0 | 1.910 | 2.48 | 895,320,000 | 0.145 |
| 2021-05-21 | 1,298,000 | -202,000 | 1.920 | 2.49 | 895,320,000 | 0.145 |
| 2021-05-14 | 1,500,000 | 54,000 | 1.900 | 2.85 | 895,320,000 | 0.168 |
| 2021-05-07 | 1,446,000 | 0 | 1.880 | 2.72 | 895,320,000 | 0.162 |
| 2021-04-30 | 1,446,000 | 274,000 | 1.840 | 2.66 | 895,320,000 | 0.162 |
| 2021-04-23 | 1,172,000 | 0 | 1.870 | 2.19 | 895,320,000 | 0.131 |
| 2021-04-16 | 1,172,000 | 0 | 1.910 | 2.24 | 895,320,000 | 0.131 |
| 2021-04-09 | 1,172,000 | -202,000 | 1.910 | 2.24 | 895,320,000 | 0.131 |
| 2021-04-01 | 1,374,000 | -252,000 | 1.920 | 2.64 | 895,320,000 | 0.153 |
| 2021-03-26 | 1,626,000 | -12,000 | 1.870 | 3.04 | 895,320,000 | 0.182 |
| 2021-03-19 | 1,638,000 | 92,000 | 1.900 | 3.11 | 895,320,000 | 0.183 |
| 2021-03-12 | 1,546,000 | -248,000 | 1.880 | 2.91 | 895,320,000 | 0.173 |
| 2021-03-05 | 1,794,000 | -166,000 | 1.870 | 3.35 | 895,320,000 | 0.200 |
| 2021-02-26 | 1,960,000 | -138,000 | 1.910 | 3.74 | 895,320,000 | 0.219 |
| 2021-02-19 | 2,098,000 | -52,000 | 1.860 | 3.90 | 895,320,000 | 0.234 |
| 2021-02-11 | 2,150,000 | -18,000 | 1.800 | 3.87 | 895,320,000 | 0.240 |
| 2021-02-05 | 2,168,000 | -46,000 | 1.770 | 3.84 | 895,320,000 | 0.242 |
| 2021-01-29 | 2,214,000 | 466,000 | 1.770 | 3.92 | 895,320,000 | 0.247 |
| 2021-01-22 | 1,748,000 | 114,000 | 1.840 | 3.22 | 895,320,000 | 0.195 |
| 2021-01-15 | 1,634,000 | -4,000 | 1.850 | 3.02 | 895,320,000 | 0.183 |
| 2021-01-08 | 1,638,000 | -128,000 | 1.810 | 2.96 | 895,320,000 | 0.183 |
| 2020-12-31 | 1,766,000 | 246,000 | 1.800 | 3.18 | 895,320,000 | 0.197 |
| 2020-12-24 | 1,520,000 | 42,000 | 1.770 | 2.69 | 895,320,000 | 0.170 |
| 2020-12-18 | 1,478,000 | 46,000 | 1.820 | 2.69 | 895,320,000 | 0.165 |
| 2020-12-11 | 1,432,000 | 56,000 | 1.800 | 2.58 | 895,320,000 | 0.160 |
| 2020-12-04 | 1,376,000 | 26,000 | 1.840 | 2.53 | 895,320,000 | 0.154 |
| 2020-11-27 | 1,350,000 | 42,000 | 1.880 | 2.54 | 895,320,000 | 0.151 |
| 2020-11-20 | 1,308,000 | 70,000 | 1.860 | 2.43 | 895,320,000 | 0.146 |
| 2020-11-13 | 1,238,000 | 70,000 | 1.850 | 2.29 | 895,320,000 | 0.138 |
| 2020-11-06 | 1,168,000 | 222,000 | 1.750 | 2.04 | 895,320,000 | 0.130 |
| 2020-10-30 | 946,000 | 0 | 1.680 | 1.59 | 895,320,000 | 0.106 |
| 2020-10-23 | 946,000 | 0 | 1.790 | 1.69 | 895,320,000 | 0.106 |
| 2020-10-16 | 946,000 | -194,000 | 1.810 | 1.71 | 895,320,000 | 0.106 |
| 2020-10-09 | 1,140,000 | -70,000 | 1.800 | 2.05 | 895,320,000 | 0.127 |
| 2020-09-30 | 1,210,000 | -42,000 | 1.790 | 2.17 | 895,320,000 | 0.135 |
| 2020-09-25 | 1,252,000 | -56,000 | 1.760 | 2.20 | 895,320,000 | 0.140 |
| 2020-09-18 | 1,308,000 | -22,000 | 1.800 | 2.35 | 895,320,000 | 0.146 |
| 2020-09-11 | 1,330,000 | -198,000 | 1.770 | 2.35 | 895,320,000 | 0.149 |
| 2020-09-04 | 1,528,000 | 4,000 | 1.780 | 2.72 | 895,320,000 | 0.171 |
| 2020-08-28 | 1,524,000 | 10,000 | 1.770 | 2.70 | 895,320,000 | 0.170 |
| 2020-08-21 | 1,514,000 | 22,000 | 1.820 | 2.76 | 895,320,000 | 0.169 |
| 2020-08-14 | 1,492,000 | -174,000 | 1.810 | 2.70 | 895,320,000 | 0.167 |
| 2020-08-07 | 1,666,000 | 22,000 | 1.780 | 2.97 | 895,320,000 | 0.186 |
| 2020-07-31 | 1,644,000 | 288,000 | 1.760 | 2.89 | 895,320,000 | 0.184 |
| 2020-07-24 | 1,356,000 | -220,000 | 1.760 | 2.39 | 895,320,000 | 0.151 |
| 2020-07-17 | 1,576,000 | 224,000 | 1.830 | 2.88 | 895,320,000 | 0.176 |
| 2020-07-10 | 1,352,000 | -14,000 | 1.860 | 2.51 | 895,320,000 | 0.151 |
| 2020-07-03 | 1,366,000 | -16,000 | 1.820 | 2.49 | 895,320,000 | 0.153 |
| 2020-06-26 | 1,382,000 | 4,000 | 1.780 | 2.46 | 895,320,000 | 0.154 |
| 2020-06-19 | 1,378,000 | 0 | 1.800 | 2.48 | 895,320,000 | 0.154 |
| 2020-06-12 | 1,378,000 | -634,172 | 1.780 | 2.45 | 895,320,000 | 0.154 |
| 2020-06-05 | 2,012,172 | -470,000 | 1.950 | 3.92 | 895,320,000 | 0.225 |
| 2020-05-29 | 2,482,172 | -65,840 | 1.840 | 4.57 | 895,320,000 | 0.277 |
| 2020-05-22 | 2,548,012 | 416,000 | 1.880 | 4.79 | 895,320,000 | 0.285 |
| 2020-05-15 | 2,132,012 | 272,000 | 1.900 | 4.05 | 895,320,000 | 0.238 |
| 2020-05-08 | 1,860,012 | -24,000 | 2.010 | 3.74 | 895,320,000 | 0.208 |
| 2020-04-29 | 1,884,012 | 246,000 | 2.000 | 3.77 | 895,320,000 | 0.210 |
| 2020-04-24 | 1,638,012 | 36,000 | 1.910 | 3.13 | 895,320,000 | 0.183 |
| 2020-04-17 | 1,602,012 | 126,000 | 1.860 | 2.98 | 895,320,000 | 0.179 |
| 2020-04-09 | 1,476,012 | 316,012 | 1.890 | 2.79 | 895,320,000 | 0.165 |
| 2020-04-03 | 1,160,000 | 12,000 | 1.790 | 2.08 | 895,320,000 | 0.130 |
| 2020-03-27 | 1,148,000 | -268,000 | 1.820 | 2.09 | 895,320,000 | 0.128 |
| 2020-03-20 | 1,416,000 | -326,012 | 1.780 | 2.52 | 895,320,000 | 0.158 |
| 2020-03-13 | 1,742,012 | 194,012 | 1.960 | 3.41 | 895,320,000 | 0.195 |
| 2020-03-06 | 1,548,000 | -122,000 | 2.100 | 3.25 | 895,320,000 | 0.173 |
| 2020-02-28 | 1,670,000 | -504,000 | 2.090 | 3.49 | 895,320,000 | 0.187 |
| 2020-02-21 | 2,174,000 | 620,000 | 2.170 | 4.72 | 895,320,000 | 0.243 |
| 2020-02-14 | 1,554,000 | 421,762 | 2.230 | 3.47 | 895,320,000 | 0.174 |
| 2020-02-07 | 1,132,238 | 186,238 | 2.220 | 2.51 | 895,320,000 | 0.126 |
| 2020-01-31 | 946,000 | 0 | 2.130 | 2.01 | 895,320,000 | 0.106 |
| 2020-01-24 | 946,000 | 0 | 2.330 | 2.20 | 895,320,000 | 0.106 |
| 2020-01-17 | 946,000 | 0 | 2.390 | 2.26 | 895,320,000 | 0.106 |
| 2020-01-10 | 946,000 | 0 | 2.400 | 2.27 | 895,320,000 | 0.106 |
| 2020-01-03 | 946,000 | 0 | 2.460 | 2.33 | 895,320,000 | 0.106 |
| 2019-12-27 | 946,000 | 0 | 2.390 | 2.26 | 895,320,000 | 0.106 |
| 2019-12-20 | 946,000 | 0 | 2.400 | 2.27 | 895,320,000 | 0.106 |
| 2019-12-13 | 946,000 | 0 | 2.360 | 2.23 | 895,320,000 | 0.106 |
| 2019-12-06 | 946,000 | 0 | 2.320 | 2.19 | 895,320,000 | 0.106 |
| 2019-11-29 | 946,000 | 0 | 2.320 | 2.19 | 895,320,000 | 0.106 |
| 2019-11-22 | 946,000 | 0 | 2.300 | 2.18 | 895,320,000 | 0.106 |
| 2019-11-15 | 946,000 | 0 | 2.300 | 2.18 | 895,320,000 | 0.106 |
| 2019-11-08 | 946,000 | 0 | 2.340 | 2.21 | 895,320,000 | 0.106 |
| 2019-11-01 | 946,000 | 0 | 2.300 | 2.18 | 895,320,000 | 0.106 |
| 2019-10-25 | 946,000 | 0 | 2.270 | 2.15 | 895,320,000 | 0.106 |
| 2019-10-18 | 946,000 | 0 | 2.310 | 2.19 | 895,320,000 | 0.106 |
| 2019-10-11 | 946,000 | 0 | 2.350 | 2.22 | 895,320,000 | 0.106 |
| 2019-10-04 | 946,000 | 0 | 2.280 | 2.16 | 895,320,000 | 0.106 |
| 2019-09-27 | 946,000 | -184,000 | 2.350 | 2.22 | 895,320,000 | 0.106 |
| 2019-09-20 | 1,130,000 | -74,000 | 2.380 | 2.69 | 895,320,000 | 0.126 |
| 2019-09-13 | 1,204,000 | -90,000 | 2.380 | 2.87 | 895,320,000 | 0.134 |
| 2019-09-06 | 1,294,000 | -112,000 | 2.270 | 2.94 | 895,320,000 | 0.145 |
| 2019-08-30 | 1,406,000 | 0 | 2.270 | 3.19 | 895,320,000 | 0.157 |
| 2019-08-23 | 1,406,000 | -186,000 | 2.230 | 3.14 | 895,320,000 | 0.157 |
| 2019-08-16 | 1,592,000 | -34,000 | 2.210 | 3.52 | 895,320,000 | 0.178 |
| 2019-08-09 | 1,626,000 | 14,000 | 2.240 | 3.64 | 895,320,000 | 0.182 |
| 2019-08-02 | 1,612,000 | 140,000 | 2.310 | 3.72 | 895,320,000 | 0.180 |
| 2019-07-26 | 1,472,000 | -2,000 | 2.400 | 3.53 | 895,320,000 | 0.164 |
| 2019-07-19 | 1,474,000 | -34,000 | 2.400 | 3.54 | 895,320,000 | 0.165 |
| 2019-07-12 | 1,508,000 | -44,000 | 2.420 | 3.65 | 895,320,000 | 0.168 |
| 2019-07-05 | 1,552,000 | -42,000 | 2.420 | 3.76 | 895,320,000 | 0.173 |
| 2019-06-28 | 1,594,000 | -28,000 | 2.400 | 3.83 | 895,320,000 | 0.178 |
| 2019-06-21 | 1,622,000 | -40,000 | 2.380 | 3.86 | 895,320,000 | 0.181 |
| 2019-06-14 | 1,662,000 | -34,000 | 2.350 | 3.91 | 895,320,000 | 0.186 |
| 2019-06-06 | 1,696,000 | -238,000 | 2.450 | 4.16 | 895,320,000 | 0.189 |
| 2019-05-31 | 1,934,000 | -74,000 | 2.480 | 4.80 | 895,320,000 | 0.216 |
| 2019-05-24 | 2,008,000 | -22,000 | 2.460 | 4.94 | 895,320,000 | 0.224 |
| 2019-05-17 | 2,030,000 | -358,000 | 2.490 | 5.05 | 895,320,000 | 0.227 |
| 2019-05-10 | 2,388,000 | 70,000 | 2.500 | 5.97 | 895,320,000 | 0.267 |
| 2019-05-03 | 2,318,000 | -242,000 | 2.600 | 6.03 | 895,320,000 | 0.259 |
| 2019-04-26 | 2,560,000 | 320,000 | 2.580 | 6.60 | 895,320,000 | 0.286 |
| 2019-04-18 | 2,240,000 | 78,000 | 2.630 | 5.89 | 895,320,000 | 0.250 |
| 2019-04-12 | 2,162,000 | 250,000 | 2.630 | 5.69 | 895,320,000 | 0.241 |
| 2019-04-04 | 1,912,000 | -86,000 | 2.590 | 4.95 | 895,320,000 | 0.214 |
| 2019-03-29 | 1,998,000 | -244,000 | 2.580 | 5.15 | 895,320,000 | 0.223 |
| 2019-03-22 | 2,242,000 | -30,000 | 2.650 | 5.94 | 895,320,000 | 0.250 |
| 2019-03-15 | 2,272,000 | -32,000 | 2.660 | 6.04 | 895,320,000 | 0.254 |
| 2019-03-08 | 2,304,000 | -142,000 | 2.580 | 5.94 | 895,320,000 | 0.257 |
| 2019-03-01 | 2,446,000 | 110,000 | 2.620 | 6.41 | 895,320,000 | 0.273 |
| 2019-02-22 | 2,336,000 | -26,000 | 2.610 | 6.10 | 895,320,000 | 0.261 |
| 2019-02-15 | 2,362,000 | -40,000 | 2.550 | 6.02 | 895,320,000 | 0.264 |
| 2019-02-08 | 2,402,000 | 110,000 | 2.520 | 6.05 | 895,320,000 | 0.268 |
| 2019-02-01 | 2,292,000 | -350,000 | 2.540 | 5.82 | 895,320,000 | 0.256 |
| 2019-01-25 | 2,642,000 | -50,000 | 2.570 | 6.79 | 895,320,000 | 0.295 |
| 2019-01-18 | 2,692,000 | -68,000 | 2.510 | 6.76 | 895,320,000 | 0.301 |
| 2019-01-11 | 2,760,000 | 180,000 | 2.410 | 6.65 | 895,320,000 | 0.308 |
| 2019-01-04 | 2,580,000 | 48,000 | 2.350 | 6.06 | 895,320,000 | 0.288 |
| 2018-12-28 | 2,532,000 | -42,000 | 2.400 | 6.08 | 895,320,000 | 0.283 |
| 2018-12-21 | 2,574,000 | 30,000 | 2.370 | 6.10 | 895,320,000 | 0.287 |
| 2018-12-14 | 2,544,000 | 138,000 | 2.420 | 6.16 | 895,320,000 | 0.284 |
| 2018-12-07 | 2,406,000 | -396,000 | 2.420 | 5.82 | 895,320,000 | 0.269 |
| 2018-11-30 | 2,802,000 | 140,000 | 2.430 | 6.81 | 895,320,000 | 0.313 |
| 2018-11-23 | 2,662,000 | 68,000 | 2.420 | 6.44 | 895,320,000 | 0.297 |
| 2018-11-16 | 2,594,000 | 146,000 | 2.440 | 6.33 | 895,320,000 | 0.290 |
| 2018-11-09 | 2,448,000 | -48,000 | 2.350 | 5.75 | 895,320,000 | 0.273 |
| 2018-11-02 | 2,496,000 | -432,000 | 2.410 | 6.02 | 895,320,000 | 0.279 |
| 2018-10-26 | 2,928,000 | -448,000 | 2.300 | 6.73 | 895,320,000 | 0.327 |
| 2018-10-19 | 3,376,000 | -372,000 | 2.250 | 7.60 | 895,320,000 | 0.377 |
| 2018-10-12 | 3,748,000 | -622,081 | 2.340 | 8.77 | 895,320,000 | 0.419 |
| 2018-10-05 | 4,370,081 | -206,000 | 2.350 | 10.27 | 895,320,000 | 0.488 |
| 2018-09-28 | 4,576,081 | -194,000 | 2.420 | 11.07 | 895,320,000 | 0.511 |
| 2018-09-21 | 4,770,081 | -704,000 | 2.450 | 11.69 | 895,320,000 | 0.533 |
| 2018-09-14 | 5,474,081 | -322,000 | 2.330 | 12.75 | 895,320,000 | 0.611 |
| 2018-09-07 | 5,796,081 | -110,000 | 2.340 | 13.56 | 895,320,000 | 0.647 |
| 2018-08-31 | 5,906,081 | -683,000 | 2.350 | 13.88 | 895,320,000 | 0.660 |
| 2018-08-24 | 6,589,081 | -250,000 | 2.410 | 15.88 | 895,320,000 | 0.736 |
| 2018-08-17 | 6,839,081 | -762,000 | 2.420 | 16.55 | 895,320,000 | 0.764 |
| 2018-08-10 | 7,601,081 | -127,361 | 2.490 | 18.93 | 895,320,000 | 0.849 |
| 2018-08-03 | 7,728,442 | -425,639 | 2.450 | 18.93 | 895,320,000 | 0.863 |
| 2018-07-27 | 8,154,081 | 924,000 | 2.490 | 20.30 | 895,320,000 | 0.911 |
| 2018-07-20 | 7,230,081 | 142,000 | 2.410 | 17.42 | 895,320,000 | 0.808 |
| 2018-07-13 | 7,088,081 | -132,000 | 2.340 | 16.59 | 895,320,000 | 0.792 |
| 2018-07-06 | 7,220,081 | 662,000 | 2.340 | 16.89 | 895,320,000 | 0.806 |
| 2018-06-29 | 6,558,081 | 162,000 | 2.380 | 15.61 | 895,320,000 | 0.732 |
| 2018-06-22 | 6,396,081 | 342,000 | 2.520 | 16.12 | 895,320,000 | 0.714 |
| 2018-06-15 | 6,054,081 | -196,000 | 2.630 | 15.92 | 895,320,000 | 0.676 |
| 2018-06-08 | 6,250,081 | -348,000 | 2.740 | 17.13 | 895,320,000 | 0.698 |
| 2018-06-01 | 6,598,081 | -4,480,012 | 2.710 | 17.88 | 895,320,000 | 0.737 |
| 2018-05-25 | 11,078,093 | 2,030,000 | 2.690 | 29.80 | 895,320,000 | 1.237 |
| 2018-05-18 | 9,048,093 | 2,728,012 | 2.670 | 24.16 | 895,320,000 | 1.011 |
| 2018-05-11 | 6,320,081 | -238,000 | 2.750 | 17.38 | 895,320,000 | 0.706 |
| 2018-05-04 | 6,558,081 | 170,000 | 2.720 | 17.84 | 895,320,000 | 0.732 |
| 2018-04-27 | 6,388,081 | -204,000 | 2.690 | 17.18 | 895,320,000 | 0.713 |
| 2018-04-20 | 6,592,081 | 16,000 | 2.640 | 17.40 | 895,320,000 | 0.736 |
| 2018-04-13 | 6,576,081 | -136,000 | 2.710 | 17.82 | 895,320,000 | 0.734 |
| 2018-04-06 | 6,712,081 | 146,000 | 2.690 | 18.06 | 895,320,000 | 0.750 |
| 2018-03-29 | 6,566,081 | -340,000 | 2.770 | 18.19 | 895,320,000 | 0.733 |
| 2018-03-23 | 6,906,081 | 334,000 | 2.780 | 19.20 | 895,320,000 | 0.771 |
| 2018-03-16 | 6,572,081 | -94,000 | 2.890 | 18.99 | 895,320,000 | 0.734 |
| 2018-03-09 | 6,666,081 | -384,000 | 2.860 | 19.06 | 895,320,000 | 0.745 |
| 2018-03-02 | 7,050,081 | -226,000 | 2.810 | 19.81 | 895,320,000 | 0.787 |
| 2018-02-23 | 7,276,081 | 72,000 | 2.790 | 20.30 | 895,320,000 | 0.813 |
| 2018-02-15 | 7,204,081 | -296,000 | 2.810 | 20.24 | 895,320,000 | 0.805 |
| 2018-02-09 | 7,500,081 | 22,000 | 2.620 | 19.65 | 895,320,000 | 0.838 |
| 2018-02-02 | 7,478,081 | 96,000 | 2.980 | 22.28 | 895,320,000 | 0.835 |
| 2018-01-26 | 7,382,081 | -154,000 | 3.110 | 22.96 | 895,320,000 | 0.825 |
| 2018-01-19 | 7,536,081 | 44,000 | 3.020 | 22.76 | 895,320,000 | 0.842 |
| 2018-01-12 | 7,492,081 | 452,000 | 2.950 | 22.10 | 895,320,000 | 0.837 |
| 2018-01-05 | 7,040,081 | 112,000 | 2.940 | 20.70 | 895,320,000 | 0.786 |
| 2017-12-29 | 6,928,081 | 322,000 | 2.850 | 19.75 | 895,320,000 | 0.774 |
| 2017-12-22 | 6,606,081 | -166,000 | 2.830 | 18.70 | 895,320,000 | 0.738 |
| 2017-12-15 | 6,772,081 | 754,081 | 2.820 | 19.10 | 895,320,000 | 0.756 |
| 2017-12-08 | 6,018,000 | 266,000 | 2.760 | 16.61 | 895,320,000 | 0.672 |
| 2017-12-01 | 5,752,000 | 22,000 | 2.920 | 16.80 | 895,320,000 | 0.642 |
| 2017-11-24 | 5,730,000 | 50,000 | 2.990 | 17.13 | 895,320,000 | 0.640 |
| 2017-11-17 | 5,680,000 | 46,000 | 3.010 | 17.10 | 895,320,000 | 0.634 |
| 2017-11-10 | 5,634,000 | 256,000 | 3.110 | 17.52 | 895,320,000 | 0.629 |
| 2017-11-03 | 5,378,000 | -705,900 | 3.080 | 16.56 | 895,320,000 | 0.601 |
| 2017-10-27 | 6,083,900 | -616,600 | 3.140 | 19.10 | 895,320,000 | 0.680 |
| 2017-10-20 | 6,700,500 | 674,500 | 3.160 | 21.17 | 895,320,000 | 0.748 |
| 2017-10-13 | 6,026,000 | -187,600 | 3.160 | 19.04 | 895,320,000 | 0.673 |
| 2017-10-06 | 6,213,600 | -37,900 | 3.160 | 19.63 | 895,320,000 | 0.694 |
| 2017-09-29 | 6,251,500 | 70,100 | 3.140 | 19.63 | 895,320,000 | 0.698 |
| 2017-09-22 | 6,181,400 | -434,600 | 3.160 | 19.53 | 895,320,000 | 0.690 |
| 2017-09-15 | 6,616,000 | -289,743 | 3.180 | 21.04 | 895,320,000 | 0.739 |
| 2017-09-08 | 6,905,743 | 142,483 | 3.220 | 22.24 | 895,320,000 | 0.771 |
| 2017-09-01 | 6,763,260 | 54,575 | 3.180 | 21.51 | 895,320,000 | 0.755 |
| 2017-08-25 | 6,708,685 | 117,491 | 3.220 | 21.60 | 895,320,000 | 0.749 |
| 2017-08-18 | 6,591,194 | 146,889 | 3.200 | 21.09 | 895,320,000 | 0.736 |
| 2017-08-11 | 6,444,305 | 647,083 | 3.140 | 20.24 | 895,320,000 | 0.720 |
| 2017-08-04 | 5,797,222 | 215,923 | 3.230 | 18.73 | 895,320,000 | 0.648 |
| 2017-07-28 | 5,581,299 | -364,000 | 3.230 | 18.03 | 895,320,000 | 0.623 |
| 2017-07-21 | 5,945,299 | -245,158 | 3.240 | 19.26 | 895,320,000 | 0.664 |
| 2017-07-14 | 6,190,457 | -335,636 | 3.230 | 20.00 | 895,320,000 | 0.691 |
| 2017-07-07 | 6,526,093 | -1,302,912 | 3.190 | 20.82 | 895,320,000 | 0.729 |
| 2017-06-30 | 7,829,005 | 189,005 | 3.210 | 25.13 | 895,320,000 | 0.874 |
| 2017-06-23 | 7,640,000 | -136,000 | 3.170 | 24.22 | 895,320,000 | 0.853 |
| 2017-06-16 | 7,776,000 | -1,308,000 | 3.200 | 24.88 | 895,320,000 | 0.869 |
| 2017-06-09 | 9,084,000 | -526,000 | 3.320 | 30.16 | 895,320,000 | 1.015 |
| 2017-06-02 | 9,610,000 | -334,000 | 3.290 | 31.62 | 895,320,000 | 1.073 |
| 2017-05-26 | 9,944,000 | -112,000 | 3.350 | 33.31 | 895,320,000 | 1.111 |
| 2017-05-19 | 10,056,000 | -642,000 | 3.340 | 33.59 | 895,320,000 | 1.123 |
| 2017-05-12 | 10,698,000 | 102,200 | 3.240 | 34.66 | 895,320,000 | 1.195 |
| 2017-05-05 | 10,595,800 | -384,286 | 3.280 | 34.75 | 895,320,000 | 1.183 |
| 2017-04-28 | 10,980,086 | 64,600 | 3.410 | 37.44 | 895,320,000 | 1.226 |
| 2017-04-21 | 10,915,486 | 13,800 | 3.380 | 36.89 | 895,320,000 | 1.219 |
| 2017-04-13 | 10,901,686 | -459,514 | 3.610 | 39.36 | 895,320,000 | 1.218 |
| 2017-04-07 | 11,361,200 | 25,200 | 3.500 | 39.76 | 895,320,000 | 1.269 |
| 2017-03-31 | 11,336,000 | -367,000 | 3.280 | 37.18 | 895,320,000 | 1.266 |
| 2017-03-24 | 11,703,000 | -457,000 | 3.400 | 39.79 | 895,320,000 | 1.307 |
| 2017-03-17 | 12,160,000 | 3.370 | 40.98 | 895,320,000 | 1.358 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy