SICHUAN EXPRESSWAY COMPANY LIMITED: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00107 | 1997-10-07 |
Total holdings in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Holders | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|---|
| 1 | 2025-12-09 | 887,813,970 | 102,000 | 165 | 99.1616 | 895,320,000 | 2025-06-30 |
| 2 | 2025-11-17 | 887,711,970 | -2,000 | 164 | 99.1502 | 895,320,000 | 2025-06-30 |
| 3 | 2025-11-14 | 887,713,970 | -20,000 | 164 | 99.1505 | 895,320,000 | 2025-06-30 |
| 4 | 2025-11-03 | 887,733,970 | 20,000 | 168 | 99.1527 | 895,320,000 | 2025-06-30 |
| 5 | 2025-10-30 | 887,713,970 | 4,000 | 170 | 99.1505 | 895,320,000 | 2025-06-30 |
| 6 | 2025-10-14 | 887,709,970 | -100 | 172 | 99.1500 | 895,320,000 | 2025-06-30 |
| 7 | 2025-10-08 | 887,710,070 | 32,000 | 175 | 99.1500 | 895,320,000 | 2025-06-30 |
| 8 | 2025-09-17 | 887,678,070 | -500 | 172 | 99.1465 | 895,320,000 | 2025-06-30 |
| 9 | 2025-09-04 | 887,678,570 | 74,000 | 173 | 99.1465 | 895,320,000 | 2025-06-30 |
| 10 | 2025-08-26 | 887,604,570 | 4,000 | 173 | 99.1382 | 895,320,000 | 2025-06-30 |
| 11 | 2025-08-19 | 887,600,570 | 136,000 | 173 | 99.1378 | 895,320,000 | 2025-06-30 |
| 12 | 2025-08-04 | 887,464,570 | -150,000 | 175 | 99.1226 | 895,320,000 | 2025-06-30 |
| 13 | 2025-07-30 | 887,614,570 | 14,000 | 173 | 99.1394 | 895,320,000 | 2025-06-30 |
| 14 | 2025-07-22 | 887,600,570 | 40,000 | 169 | 99.1378 | 895,320,000 | 2025-06-30 |
| 15 | 2025-07-15 | 887,560,570 | 282,000 | 169 | 99.1333 | 895,320,000 | 2025-06-30 |
| 16 | 2025-07-07 | 887,278,570 | 70,000 | 169 | 99.1018 | 895,320,000 | 2025-06-30 |
| 17 | 2025-07-02 | 887,208,570 | -20,000 | 170 | 99.0940 | 895,320,000 | 2025-06-30 |
| 18 | 2025-06-11 | 887,228,570 | 650,000 | 173 | 99.0963 | 895,320,000 | 2025-05-31 |
| 19 | 2025-06-09 | 886,578,570 | 40,000 | 174 | 99.0237 | 895,320,000 | 2025-05-31 |
| 20 | 2025-06-04 | 886,538,570 | 20,000 | 173 | 99.0192 | 895,320,000 | 2025-05-31 |
| 21 | 2025-06-03 | 886,518,570 | 40,000 | 172 | 99.0170 | 895,320,000 | 2025-05-31 |
| 22 | 2025-05-21 | 886,478,570 | -650,000 | 174 | 99.0125 | 895,320,000 | 2025-04-30 |
| 23 | 2025-04-28 | 887,128,570 | 2,000 | 174 | 99.0851 | 895,320,000 | 2025-03-31 |
| 24 | 2025-04-24 | 887,126,570 | 2,000 | 175 | 99.0849 | 895,320,000 | 2025-03-31 |
| 25 | 2025-04-11 | 887,124,570 | 10,000 | 173 | 99.0846 | 895,320,000 | 2025-03-31 |
| 26 | 2025-04-10 | 887,114,570 | -130 | 172 | 99.0835 | 895,320,000 | 2025-03-31 |
| 27 | 2025-03-14 | 887,114,700 | -10,000 | 178 | 99.0835 | 895,320,000 | 2025-02-28 |
| 28 | 2025-03-07 | 887,124,700 | -2,000 | 179 | 99.0847 | 895,320,000 | 2025-02-28 |
| 29 | 2025-02-03 | 887,126,700 | 2,000 | 183 | 99.0849 | 895,320,000 | 2025-01-31 |
| 30 | 2025-01-03 | 887,124,700 | 12,000 | 184 | 99.0847 | 895,320,000 | 2024-12-31 |
| 31 | 2024-12-19 | 887,112,700 | 50,000 | 185 | 99.0833 | 895,320,000 | 2024-11-30 |
| 32 | 2024-12-12 | 887,062,700 | -50,000 | 186 | 99.0777 | 895,320,000 | 2024-11-30 |
| 33 | 2024-11-28 | 887,112,700 | 50,000 | 186 | 99.0833 | 895,320,000 | 2024-10-31 |
| 34 | 2024-11-27 | 887,062,700 | 30,000 | 186 | 99.0777 | 895,320,000 | 2024-10-31 |
| 35 | 2024-11-21 | 887,032,700 | -30,000 | 187 | 99.0744 | 895,320,000 | 2024-10-31 |
| 36 | 2024-10-25 | 887,062,700 | 8,000 | 191 | 99.0777 | 895,320,000 | 2024-09-30 |
| 37 | 2024-10-07 | 887,054,700 | 2,000 | 183 | 99.0768 | 895,320,000 | 2024-09-30 |
| 38 | 2024-07-08 | 887,052,700 | 16,000 | 182 | 99.0766 | 895,320,000 | 2024-06-30 |
| 39 | 2024-06-13 | 887,036,700 | 402,000 | 184 | 99.0748 | 895,320,000 | 2024-05-31 |
| 40 | 2024-06-12 | 886,634,700 | 530,000 | 183 | 99.0299 | 895,320,000 | 2024-05-31 |
| 41 | 2024-05-28 | 886,104,700 | 2,000 | 184 | 98.9707 | 895,320,000 | 2024-04-30 |
| 42 | 2024-05-20 | 886,102,700 | 50,000 | 185 | 98.9705 | 895,320,000 | 2024-04-30 |
| 43 | 2024-04-24 | 886,052,700 | 4,000 | 186 | 98.9649 | 895,320,000 | 2024-03-31 |
| 44 | 2024-04-02 | 886,048,700 | 60,000 | 185 | 98.9645 | 895,320,000 | 2024-03-31 |
| 45 | 2024-03-27 | 885,988,700 | 40,000 | 185 | 98.9578 | 895,320,000 | 2024-02-29 |
| 46 | 2024-03-20 | 885,948,700 | 50,000 | 184 | 98.9533 | 895,320,000 | 2024-02-29 |
| 47 | 2024-03-13 | 885,898,700 | 10,000 | 186 | 98.9477 | 895,320,000 | 2024-02-29 |
| 48 | 2024-03-01 | 885,888,700 | 50,000 | 187 | 98.9466 | 895,320,000 | 2024-02-29 |
| 49 | 2024-02-09 | 885,838,700 | -10,000 | 187 | 98.9410 | 895,320,000 | 2024-01-31 |
| 50 | 2024-01-18 | 885,848,700 | 60,000 | 190 | 98.9421 | 895,320,000 | 2023-12-31 |
| 51 | 2023-11-10 | 885,788,700 | -1,480,000 | 195 | 98.9354 | 895,320,000 | 2023-10-31 |
| 52 | 2023-11-08 | 887,268,700 | 4,000 | 195 | 99.1007 | 895,320,000 | 2023-10-31 |
| 53 | 2023-10-30 | 887,264,700 | -2,000 | 195 | 99.1003 | 895,320,000 | 2023-09-30 |
| 54 | 2023-10-05 | 887,266,700 | 600,000 | 196 | 99.1005 | 895,320,000 | 2023-09-30 |
| 55 | 2023-08-21 | 886,666,700 | 100,000 | 200 | 99.0335 | 895,320,000 | 2023-07-31 |
| 56 | 2023-06-20 | 886,566,700 | 8,000 | 202 | 99.0223 | 895,320,000 | 2023-05-31 |
| 57 | 2023-05-11 | 886,558,700 | -820,000 | 206 | 99.0214 | 895,320,000 | 2023-04-30 |
| 58 | 2023-01-04 | 887,378,700 | 2,000 | 213 | 99.1130 | 895,320,000 | 2022-12-31 |
| 59 | 2022-12-06 | 887,376,700 | 72,000 | 214 | 99.1128 | 895,320,000 | 2022-11-30 |
| 60 | 2022-08-17 | 887,304,700 | 4,000 | 216 | 99.1048 | 895,320,000 | 2022-07-31 |
| 61 | 2022-08-05 | 887,300,700 | 6,000 | 216 | 99.1043 | 895,320,000 | 2022-07-31 |
| 62 | 2022-05-18 | 887,294,700 | 10,000 | 223 | 99.1036 | 895,320,000 | 2022-04-30 |
| 63 | 2022-05-04 | 887,284,700 | 10,000 | 223 | 99.1025 | 895,320,000 | 2022-04-30 |
| 64 | 2022-04-19 | 887,274,700 | -40,000 | 230 | 99.1014 | 895,320,000 | 2022-03-31 |
| 65 | 2022-04-13 | 887,314,700 | -200,000 | 231 | 99.1059 | 895,320,000 | 2022-03-31 |
| 66 | 2022-04-12 | 887,514,700 | 2,000 | 230 | 99.1282 | 895,320,000 | 2022-03-31 |
| 67 | 2022-04-08 | 887,512,700 | -2,000 | 231 | 99.1280 | 895,320,000 | 2022-03-31 |
| 68 | 2022-04-06 | 887,514,700 | -50,000 | 231 | 99.1282 | 895,320,000 | 2022-03-31 |
| 69 | 2022-03-21 | 887,564,700 | -10,000 | 230 | 99.1338 | 895,320,000 | 2022-02-28 |
| 70 | 2022-01-14 | 887,574,700 | -30,000 | 234 | 99.1349 | 895,320,000 | 2021-12-31 |
| 71 | 2022-01-06 | 887,604,700 | 20,000 | 235 | 99.1383 | 895,320,000 | 2021-12-31 |
| 72 | 2021-11-01 | 887,584,700 | 700 | 232 | 99.1360 | 895,320,000 | 2021-10-31 |
| 73 | 2021-10-06 | 887,584,000 | 110,000 | 235 | 99.1360 | 895,320,000 | 2021-09-30 |
| 74 | 2021-09-14 | 887,474,000 | 50,000 | 235 | 99.1237 | 895,320,000 | 2021-08-31 |
| 75 | 2021-08-23 | 887,424,000 | 100,000 | 233 | 99.1181 | 895,320,000 | 2021-07-31 |
| 76 | 2021-08-18 | 887,324,000 | -50,000 | 233 | 99.1069 | 895,320,000 | 2021-07-31 |
| 77 | 2021-08-13 | 887,374,000 | 10,000 | 233 | 99.1125 | 895,320,000 | 2021-07-31 |
| 78 | 2021-08-05 | 887,364,000 | -2,000 | 233 | 99.1114 | 895,320,000 | 2021-07-31 |
| 79 | 2021-07-23 | 887,366,000 | -120,000 | 232 | 99.1116 | 895,320,000 | 2021-06-30 |
| 80 | 2021-07-08 | 887,486,000 | 4,000 | 232 | 99.1250 | 895,320,000 | 2021-06-30 |
| 81 | 2021-05-14 | 887,482,000 | 4,000 | 234 | 99.1246 | 895,320,000 | 2021-04-30 |
| 82 | 2021-04-08 | 887,478,000 | 100,000 | 227 | 99.1241 | 895,320,000 | 2021-03-31 |
| 83 | 2021-04-07 | 887,378,000 | 12,000 | 228 | 99.1129 | 895,320,000 | 2021-03-31 |
| 84 | 2021-03-16 | 887,366,000 | -12,000 | 229 | 99.1116 | 895,320,000 | 2021-02-28 |
| 85 | 2021-03-01 | 887,378,000 | -4,000 | 229 | 99.1129 | 895,320,000 | 2021-02-28 |
| 86 | 2021-02-02 | 887,382,000 | 2,000 | 230 | 99.1134 | 895,320,000 | 2021-01-31 |
| 87 | 2021-01-21 | 887,380,000 | 8,000 | 228 | 99.1132 | 895,320,000 | 2020-12-31 |
| 88 | 2020-12-29 | 887,372,000 | -2,000 | 230 | 99.1123 | 895,320,000 | 2020-11-30 |
| 89 | 2020-11-20 | 887,374,000 | 2,000 | 231 | 99.1125 | 895,320,000 | 2020-10-31 |
| 90 | 2020-11-19 | 887,372,000 | 10,000 | 231 | 99.1123 | 895,320,000 | 2020-10-31 |
| 91 | 2020-11-13 | 887,362,000 | 22,000 | 232 | 99.1112 | 895,320,000 | 2020-10-31 |
| 92 | 2020-10-28 | 887,340,000 | -10,000 | 231 | 99.1087 | 895,320,000 | 2020-09-30 |
| 93 | 2020-10-12 | 887,350,000 | 4,000 | 230 | 99.1098 | 895,320,000 | 2020-09-30 |
| 94 | 2020-09-25 | 887,346,000 | -20,000 | 231 | 99.1094 | 895,320,000 | 2020-08-31 |
| 95 | 2020-09-14 | 887,366,000 | 8,000 | 233 | 99.1116 | 895,320,000 | 2020-08-31 |
| 96 | 2020-08-11 | 887,358,000 | -6,000 | 230 | 99.1107 | 895,320,000 | 2020-07-31 |
| 97 | 2020-07-21 | 887,364,000 | -20,000 | 230 | 99.1114 | 895,320,000 | 2020-06-30 |
| 98 | 2020-06-19 | 887,384,000 | 10,000 | 230 | 99.1136 | 895,320,000 | 2020-05-31 |
| 99 | 2020-05-28 | 887,374,000 | 4,000 | 232 | 99.1125 | 895,320,000 | 2020-04-30 |
| 100 | 2020-05-26 | 887,370,000 | -10,000 | 232 | 99.1120 | 895,320,000 | 2020-04-30 |
| 101 | 2020-05-19 | 887,380,000 | 4,000 | 232 | 99.1132 | 895,320,000 | 2020-04-30 |
| 102 | 2020-04-28 | 887,376,000 | 2,000 | 233 | 99.1127 | 895,320,000 | 2020-03-31 |
| 103 | 2020-04-09 | 887,374,000 | 2,000 | 234 | 99.1125 | 895,320,000 | 2020-03-31 |
| 104 | 2020-03-24 | 887,372,000 | 240,000 | 231 | 99.1123 | 895,320,000 | 2020-02-29 |
| 105 | 2020-02-28 | 887,132,000 | -36,000 | 235 | 99.0855 | 895,320,000 | 2020-01-31 |
| 106 | 2020-01-24 | 887,168,000 | -10,000 | 241 | 99.0895 | 895,320,000 | 2019-12-31 |
| 107 | 2020-01-17 | 887,178,000 | -4,000 | 241 | 99.0906 | 895,320,000 | 2019-12-31 |
| 108 | 2020-01-15 | 887,182,000 | 2,000 | 240 | 99.0911 | 895,320,000 | 2019-12-31 |
| 109 | 2020-01-13 | 887,180,000 | 2,000 | 240 | 99.0908 | 895,320,000 | 2019-12-31 |
| 110 | 2020-01-09 | 887,178,000 | 2,000 | 241 | 99.0906 | 895,320,000 | 2019-12-31 |
| 111 | 2019-12-24 | 887,176,000 | 10,000 | 243 | 99.0904 | 895,320,000 | 2019-11-30 |
| 112 | 2019-12-19 | 887,166,000 | -2,000 | 243 | 99.0893 | 895,320,000 | 2019-11-30 |
| 113 | 2019-12-18 | 887,168,000 | 2,000 | 244 | 99.0895 | 895,320,000 | 2019-11-30 |
| 114 | 2019-11-06 | 887,166,000 | -12,000 | 241 | 99.0893 | 895,320,000 | 2019-10-31 |
| 115 | 2019-10-30 | 887,178,000 | 100,000 | 240 | 99.0906 | 895,320,000 | 2019-09-30 |
| 116 | 2019-10-23 | 887,078,000 | 10,000 | 240 | 99.0794 | 895,320,000 | 2019-09-30 |
| 117 | 2019-10-21 | 887,068,000 | -4,000 | 240 | 99.0783 | 895,320,000 | 2019-09-30 |
| 118 | 2019-10-08 | 887,072,000 | -100,000 | 243 | 99.0788 | 895,320,000 | 2019-09-30 |
| 119 | 2019-09-12 | 887,172,000 | 10,000 | 246 | 99.0899 | 895,320,000 | 2019-08-31 |
| 120 | 2019-09-04 | 887,162,000 | -10,000 | 246 | 99.0888 | 895,320,000 | 2019-08-31 |
| 121 | 2019-05-17 | 887,172,000 | 50,000 | 250 | 99.0899 | 895,320,000 | 2019-04-30 |
| 122 | 2019-04-25 | 887,122,000 | -100,000 | 252 | 99.0843 | 895,320,000 | 2019-03-31 |
| 123 | 2019-03-26 | 887,222,000 | 10,000 | 256 | 99.0955 | 895,320,000 | 2019-02-28 |
| 124 | 2019-03-04 | 887,212,000 | -10,000 | 256 | 99.0944 | 895,320,000 | 2019-02-28 |
| 125 | 2019-01-02 | 887,222,000 | 60,000 | 255 | 99.0955 | 895,320,000 | 2018-12-31 |
| 126 | 2018-10-23 | 887,162,000 | 40,000 | 259 | 99.0888 | 895,320,000 | 2018-09-30 |
| 127 | 2018-10-08 | 887,122,000 | -40,000 | 256 | 99.0843 | 895,320,000 | 2018-09-30 |
| 128 | 2018-07-12 | 887,162,000 | -50,000 | 257 | 99.0888 | 895,320,000 | 2018-06-30 |
| 129 | 2018-06-21 | 887,212,000 | -10,000 | 255 | 99.0944 | 895,320,000 | 2018-05-31 |
| 130 | 2018-06-01 | 887,222,000 | -30,000 | 258 | 99.0955 | 895,320,000 | 2018-05-31 |
| 131 | 2018-05-29 | 887,252,000 | 4,000 | 256 | 99.0989 | 895,320,000 | 2018-04-30 |
| 132 | 2018-05-03 | 887,248,000 | -100,000 | 253 | 99.0984 | 895,320,000 | 2018-04-30 |
| 133 | 2018-04-10 | 887,348,000 | -60,000 | 254 | 99.1096 | 895,320,000 | 2018-03-31 |
| 134 | 2018-04-09 | 887,408,000 | -100,000 | 253 | 99.1163 | 895,320,000 | 2018-03-31 |
| 135 | 2018-03-27 | 887,508,000 | 6,000 | 251 | 99.1275 | 895,320,000 | 2018-02-28 |
| 136 | 2018-03-13 | 887,502,000 | 2,000 | 251 | 99.1268 | 895,320,000 | 2018-02-28 |
| 137 | 2018-03-09 | 887,500,000 | -50,000 | 251 | 99.1266 | 895,320,000 | 2018-02-28 |
| 138 | 2018-02-15 | 887,550,000 | 16,000 | 252 | 99.1322 | 895,320,000 | 2018-01-31 |
| 139 | 2018-02-12 | 887,534,000 | 24,000 | 252 | 99.1304 | 895,320,000 | 2018-01-31 |
| 140 | 2018-01-29 | 887,510,000 | 6,000 | 250 | 99.1277 | 895,320,000 | 2017-12-31 |
| 141 | 2018-01-23 | 887,504,000 | -20,000 | 250 | 99.1270 | 895,320,000 | 2017-12-31 |
| 142 | 2018-01-18 | 887,524,000 | 2,000 | 254 | 99.1292 | 895,320,000 | 2017-12-31 |
| 143 | 2018-01-08 | 887,522,000 | 390,000 | 253 | 99.1290 | 895,320,000 | 2017-12-31 |
| 144 | 2017-11-28 | 887,132,000 | -1,562,000 | 256 | 99.0855 | 895,320,000 | 2017-10-31 |
| 145 | 2017-11-06 | 888,694,000 | 24,000 | 256 | 99.2599 | 895,320,000 | 2017-10-31 |
| 146 | 2017-10-31 | 888,670,000 | 12,000 | 256 | 99.2572 | 895,320,000 | 2017-10-31 |
| 147 | 2017-10-25 | 888,658,000 | 22,000 | 255 | 99.2559 | 895,320,000 | 2017-09-30 |
| 148 | 2017-10-20 | 888,636,000 | -4,000 | 255 | 99.2535 | 895,320,000 | 2017-09-30 |
| 149 | 2017-10-04 | 888,640,000 | 4,000 | 258 | 99.2539 | 895,320,000 | 2017-09-30 |
| 150 | 2017-09-20 | 888,636,000 | 2,000 | 257 | 99.2535 | 895,320,000 | 2017-08-31 |
| 151 | 2017-09-19 | 888,634,000 | 6,000 | 257 | 99.2532 | 895,320,000 | 2017-08-31 |
| 152 | 2017-08-30 | 888,628,000 | 30,000 | 258 | 99.2526 | 895,320,000 | 2017-07-31 |
| 153 | 2017-08-09 | 888,598,000 | 2,000 | 259 | 99.2492 | 895,320,000 | 2017-07-31 |
| 154 | 2017-08-07 | 888,596,000 | 14,000 | 262 | 99.2490 | 895,320,000 | 2017-07-31 |
| 155 | 2017-07-28 | 888,582,000 | 2,000 | 262 | 99.2474 | 895,320,000 | 2017-06-30 |
| 156 | 2017-06-02 | 888,580,000 | 60,000 | 260 | 99.2472 | 895,320,000 | 2017-05-31 |
| 157 | 2017-05-26 | 888,520,000 | -188,000 | 263 | 99.2405 | 895,320,000 | 2017-04-30 |
| 158 | 2017-04-28 | 888,708,000 | 10,000 | 265 | 99.2615 | 895,320,000 | 2017-03-31 |
| 159 | 2017-04-25 | 888,698,000 | -8,000 | 263 | 99.2604 | 895,320,000 | 2017-03-31 |
| 160 | 2017-03-02 | 888,706,000 | -2,000 | 268 | 99.2613 | 895,320,000 | 2017-02-28 |
| 161 | 2017-02-28 | 888,708,000 | 14,000 | 269 | 99.2615 | 895,320,000 | 2017-02-28 |
| 162 | 2017-02-27 | 888,694,000 | 2,000 | 270 | 99.2599 | 895,320,000 | 2017-01-31 |
| 163 | 2017-02-14 | 888,692,000 | 2,000 | 270 | 99.2597 | 895,320,000 | 2017-01-31 |
| 164 | 2017-02-06 | 888,690,000 | -6,000 | 271 | 99.2595 | 895,320,000 | 2017-01-31 |
| 165 | 2017-02-01 | 888,696,000 | -14,000 | 269 | 99.2602 | 895,320,000 | 2017-01-31 |
| 166 | 2017-01-06 | 888,710,000 | -24,000 | 272 | 99.2617 | 895,320,000 | 2016-12-31 |
| 167 | 2017-01-05 | 888,734,000 | -14,000 | 273 | 99.2644 | 895,320,000 | 2016-12-31 |
| 168 | 2016-12-02 | 888,748,000 | 4,000 | 267 | 99.2660 | 895,320,000 | 2016-11-30 |
| 169 | 2016-09-30 | 888,744,000 | 2,000 | 272 | 99.2655 | 895,320,000 | 2016-09-30 |
| 170 | 2016-09-23 | 888,742,000 | -2,000 | 269 | 99.2653 | 895,320,000 | 2016-08-31 |
| 171 | 2016-07-25 | 888,744,000 | 250,000 | 279 | 99.2655 | 895,320,000 | 2016-06-30 |
| 172 | 2016-07-06 | 888,494,000 | 2,000 | 274 | 99.2376 | 895,320,000 | 2016-06-30 |
| 173 | 2016-06-23 | 888,492,000 | 50,000 | 276 | 99.2374 | 895,320,000 | 2016-05-31 |
| 174 | 2016-06-17 | 888,442,000 | 50,000 | 277 | 99.2318 | 895,320,000 | 2016-05-31 |
| 175 | 2016-05-19 | 888,392,000 | -100,000 | 274 | 99.2262 | 895,320,000 | 2016-04-30 |
| 176 | 2016-04-21 | 888,492,000 | 14,000 | 278 | 99.2374 | 895,320,000 | 2016-03-31 |
| 177 | 2016-04-11 | 888,478,000 | -60,000 | 279 | 99.2358 | 895,320,000 | 2016-03-31 |
| 178 | 2016-04-01 | 888,538,000 | 20,000 | 280 | 99.2425 | 895,320,000 | 2016-03-31 |
| 179 | 2016-03-07 | 888,518,000 | 30,000 | 282 | 99.2403 | 895,320,000 | 2016-02-29 |
| 180 | 2016-02-19 | 888,488,000 | -12,000 | 281 | 99.2369 | 895,320,000 | 2016-01-31 |
| 181 | 2016-01-07 | 888,500,000 | -400,000 | 277 | 99.2383 | 895,320,000 | 2015-12-31 |
| 182 | 2015-12-23 | 888,900,000 | 2,000 | 278 | 99.2829 | 895,320,000 | 2015-11-30 |
| 183 | 2015-12-21 | 888,898,000 | 2,000 | 278 | 99.2827 | 895,320,000 | 2015-11-30 |
| 184 | 2015-12-17 | 888,896,000 | 1 | 279 | 99.2825 | 895,320,000 | 2015-11-30 |
| 185 | 2015-10-20 | 888,895,999 | -30,000 | 278 | 99.2825 | 895,320,000 | 2015-09-30 |
| 186 | 2015-09-16 | 888,925,999 | 2,000 | 281 | 99.2858 | 895,320,000 | 2015-08-31 |
| 187 | 2015-07-16 | 888,923,999 | -4,000 | 277 | 99.2856 | 895,320,000 | 2015-06-30 |
| 188 | 2015-05-28 | 888,927,999 | -12,000 | 272 | 99.2861 | 895,320,000 | 2015-04-30 |
| 189 | 2015-05-07 | 888,939,999 | 4,000 | 270 | 99.2874 | 895,320,000 | 2015-04-30 |
| 190 | 2015-05-06 | 888,935,999 | -40,000 | 270 | 99.2870 | 895,320,000 | 2015-04-30 |
| 191 | 2015-05-05 | 888,975,999 | -50,000 | 272 | 99.2914 | 895,320,000 | 2015-04-30 |
| 192 | 2015-04-24 | 889,025,999 | 2,000 | 270 | 99.2970 | 895,320,000 | 2015-03-31 |
| 193 | 2015-04-22 | 889,023,999 | 2,000 | 271 | 99.2968 | 895,320,000 | 2015-03-31 |
| 194 | 2015-04-21 | 889,021,999 | 2,000 | 268 | 99.2966 | 895,320,000 | 2015-03-31 |
| 195 | 2015-04-20 | 889,019,999 | 60,000 | 270 | 99.2963 | 895,320,000 | 2015-03-31 |
| 196 | 2015-04-16 | 888,959,999 | 40,000 | 270 | 99.2896 | 895,320,000 | 2015-03-31 |
| 197 | 2015-04-14 | 888,919,999 | 48,000 | 267 | 99.2852 | 895,320,000 | 2015-03-31 |
| 198 | 2015-04-13 | 888,871,999 | 132,000 | 267 | 99.2798 | 895,320,000 | 2015-03-31 |
| 199 | 2015-04-10 | 888,739,999 | 26,000 | 267 | 99.2651 | 895,320,000 | 2015-03-31 |
| 200 | 2015-04-09 | 888,713,999 | 22,000 | 265 | 99.2622 | 895,320,000 | 2015-03-31 |
| 201 | 2015-02-16 | 888,691,999 | 2,000 | 261 | 99.2597 | 895,320,000 | 2015-01-31 |
| 202 | 2015-02-05 | 888,689,999 | 2,000 | 262 | 99.2595 | 895,320,000 | 2015-01-31 |
| 203 | 2015-01-15 | 888,687,999 | 300,000 | 263 | 99.2593 | 895,320,000 | 2014-12-31 |
| 204 | 2015-01-07 | 888,387,999 | 4,000 | 261 | 99.2258 | 895,320,000 | 2014-12-31 |
| 205 | 2014-12-29 | 888,383,999 | 20,000 | 263 | 99.2253 | 895,320,000 | 2014-11-30 |
| 206 | 2014-12-15 | 888,363,999 | 220,000 | 265 | 99.2231 | 895,320,000 | 2014-11-30 |
| 207 | 2014-12-10 | 888,143,999 | -4,000 | 264 | 99.1985 | 895,320,000 | 2014-11-30 |
| 208 | 2014-11-25 | 888,147,999 | 100,000 | 264 | 99.1989 | 895,320,000 | 2014-10-31 |
| 209 | 2014-11-12 | 888,047,999 | 20,000 | 264 | 99.1878 | 895,320,000 | 2014-10-31 |
| 210 | 2014-11-06 | 888,027,999 | 76,000 | 262 | 99.1855 | 895,320,000 | 2014-10-31 |
| 211 | 2014-10-14 | 887,951,999 | 4,000 | 267 | 99.1771 | 895,320,000 | 2014-09-30 |
| 212 | 2014-09-22 | 887,947,999 | 20,000 | 266 | 99.1766 | 895,320,000 | 2014-08-31 |
| 213 | 2014-08-15 | 887,927,999 | 30,000 | 272 | 99.1744 | 895,320,000 | 2014-07-31 |
| 214 | 2014-07-29 | 887,897,999 | 30,000 | 278 | 99.1710 | 895,320,000 | 2014-06-30 |
| 215 | 2014-07-10 | 887,867,999 | 10,000 | 283 | 99.1677 | 895,320,000 | 2014-06-30 |
| 216 | 2014-06-25 | 887,857,999 | 2,000 | 281 | 99.1666 | 895,320,000 | 2014-05-31 |
| 217 | 2014-06-19 | 887,855,999 | 2,000 | 280 | 99.1663 | 895,320,000 | 2014-05-31 |
| 218 | 2014-04-29 | 887,853,999 | -200,000 | 280 | 99.1661 | 895,320,000 | 2014-03-31 |
| 219 | 2014-04-23 | 888,053,999 | -80,000 | 282 | 99.1884 | 895,320,000 | 2014-03-31 |
| 220 | 2014-04-11 | 888,133,999 | 12,000 | 284 | 99.1974 | 895,320,000 | 2014-03-31 |
| 221 | 2014-04-09 | 888,121,999 | 8,000 | 283 | 99.1960 | 895,320,000 | 2014-03-31 |
| 222 | 2014-04-04 | 888,113,999 | -214,000 | 282 | 99.1951 | 895,320,000 | 2014-03-31 |
| 223 | 2014-04-01 | 888,327,999 | 10,000 | 281 | 99.2191 | 895,320,000 | 2014-03-31 |
| 224 | 2014-03-18 | 888,317,999 | -2,000 | 282 | 99.2179 | 895,320,000 | 2014-02-28 |
| 225 | 2014-03-03 | 888,319,999 | -10,000 | 285 | 99.2182 | 895,320,000 | 2014-02-28 |
| 226 | 2014-01-08 | 888,329,999 | 32,000 | 288 | 99.2193 | 895,320,000 | 2013-12-31 |
| 227 | 2013-11-12 | 888,297,999 | -10,000 | 286 | 99.2157 | 895,320,000 | 2013-10-31 |
| 228 | 2013-11-06 | 888,307,999 | -2,000 | 286 | 99.2168 | 895,320,000 | 2013-10-31 |
| 229 | 2013-10-31 | 888,309,999 | 2,000 | 292 | 99.2170 | 895,320,000 | 2013-10-31 |
| 230 | 2013-10-16 | 888,307,999 | -4,000 | 283 | 99.2168 | 895,320,000 | 2013-09-30 |
| 231 | 2013-10-09 | 888,311,999 | 22,000 | 285 | 99.2173 | 895,320,000 | 2013-09-30 |
| 232 | 2013-10-07 | 888,289,999 | -30,000 | 283 | 99.2148 | 895,320,000 | 2013-09-30 |
| 233 | 2013-10-03 | 888,319,999 | -20,000 | 282 | 99.2182 | 895,320,000 | 2013-09-30 |
| 234 | 2013-09-19 | 888,339,999 | -40,000 | 285 | 99.2204 | 895,320,000 | 2013-08-31 |
| 235 | 2013-09-18 | 888,379,999 | 2,000 | 287 | 99.2249 | 895,320,000 | 2013-08-31 |
| 236 | 2013-09-04 | 888,377,999 | -14,000 | 294 | 99.2246 | 895,320,000 | 2013-08-31 |
| 237 | 2013-09-03 | 888,391,999 | 16,000 | 296 | 99.2262 | 895,320,000 | 2013-08-31 |
| 238 | 2013-08-29 | 888,375,999 | 6,000 | 294 | 99.2244 | 895,320,000 | 2013-07-31 |
| 239 | 2013-08-07 | 888,369,999 | -100,000 | 295 | 99.2237 | 895,320,000 | 2013-07-31 |
| 240 | 2013-07-19 | 888,469,999 | -6,000 | 290 | 99.2349 | 895,320,000 | 2013-06-30 |
| 241 | 2013-07-18 | 888,475,999 | -10,000 | 290 | 99.2356 | 895,320,000 | 2013-06-30 |
| 242 | 2013-07-15 | 888,485,999 | -20,000 | 286 | 99.2367 | 895,320,000 | 2013-06-30 |
| 243 | 2013-06-20 | 888,505,999 | 8,000 | 287 | 99.2389 | 895,320,000 | 2013-05-31 |
| 244 | 2013-06-19 | 888,497,999 | -6,000 | 287 | 99.2380 | 895,320,000 | 2013-05-31 |
| 245 | 2013-05-22 | 888,503,999 | -200,000 | 285 | 99.2387 | 895,320,000 | 2013-04-30 |
| 246 | 2013-05-14 | 888,703,999 | -2,000 | 285 | 99.2610 | 895,320,000 | 2013-04-30 |
| 247 | 2013-05-08 | 888,705,999 | -10,000 | 286 | 99.2613 | 895,320,000 | 2013-04-30 |
| 248 | 2013-05-07 | 888,715,999 | -50,000 | 286 | 99.2624 | 895,320,000 | 2013-04-30 |
| 249 | 2013-04-29 | 888,765,999 | -12,000 | 285 | 99.2680 | 895,320,000 | 2013-03-31 |
| 250 | 2013-04-25 | 888,777,999 | -8,000 | 287 | 99.2693 | 895,320,000 | 2013-03-31 |
| 251 | 2013-04-18 | 888,785,999 | 2,000 | 287 | 99.2702 | 895,320,000 | 2013-03-31 |
| 252 | 2013-04-05 | 888,783,999 | 4,000 | 283 | 99.2700 | 895,320,000 | 2013-03-31 |
| 253 | 2013-03-26 | 888,779,999 | -8,000 | 284 | 99.2695 | 895,320,000 | 2013-02-28 |
| 254 | 2013-03-25 | 888,787,999 | 4,000 | 285 | 99.2704 | 895,320,000 | 2013-02-28 |
| 255 | 2013-03-18 | 888,783,999 | 1,500,000 | 284 | 99.2700 | 895,320,000 | 2013-02-28 |
| 256 | 2013-03-12 | 887,283,999 | -30,000 | 286 | 99.1024 | 895,320,000 | 2013-02-28 |
| 257 | 2013-02-26 | 887,313,999 | 50,000 | 283 | 99.1058 | 895,320,000 | 2013-01-31 |
| 258 | 2013-01-14 | 887,263,999 | -48,000 | 273 | 99.1002 | 895,320,000 | 2012-12-31 |
| 259 | 2013-01-11 | 887,311,999 | 10,000 | 273 | 99.1056 | 895,320,000 | 2012-12-31 |
| 260 | 2013-01-08 | 887,301,999 | -252,000 | 276 | 99.1045 | 895,320,000 | 2012-12-31 |
| 261 | 2013-01-03 | 887,553,999 | 6,000 | 276 | 99.1326 | 895,320,000 | 2012-12-31 |
| 262 | 2012-12-27 | 887,547,999 | -4,000 | 276 | 99.1319 | 895,320,000 | 2012-11-30 |
| 263 | 2012-12-21 | 887,551,999 | -20,000 | 277 | 99.1324 | 895,320,000 | 2012-11-30 |
| 264 | 2012-12-20 | 887,571,999 | 2,000 | 281 | 99.1346 | 895,320,000 | 2012-11-30 |
| 265 | 2012-12-13 | 887,569,999 | -20,000 | 282 | 99.1344 | 895,320,000 | 2012-11-30 |
| 266 | 2012-10-30 | 887,589,999 | -20,000 | 284 | 99.1366 | 895,320,000 | 2012-09-30 |
| 267 | 2012-10-26 | 887,609,999 | 10,000 | 288 | 99.1389 | 895,320,000 | 2012-09-30 |
| 268 | 2012-10-18 | 887,599,999 | -50,000 | 289 | 99.1377 | 895,320,000 | 2012-09-30 |
| 269 | 2012-09-20 | 887,649,999 | 184,000 | 286 | 99.1433 | 895,320,000 | 2012-08-31 |
| 270 | 2012-08-29 | 887,465,999 | 2,000 | 284 | 99.1228 | 895,320,000 | 2012-07-31 |
| 271 | 2012-07-20 | 887,463,999 | 30,000 | 275 | 99.1225 | 895,320,000 | 2012-06-30 |
| 272 | 2012-07-04 | 887,433,999 | -530,000 | 271 | 99.1192 | 895,320,000 | 2012-06-30 |
| 273 | 2012-02-22 | 887,963,999 | 6,000 | 251 | 99.1784 | 895,320,000 | 2012-01-31 |
| 274 | 2012-01-26 | 887,957,999 | -10,000 | 255 | 99.1777 | 895,320,000 | 2011-12-31 |
| 275 | 2011-10-03 | 887,967,999 | -24,000 | 260 | 99.1788 | 895,320,000 | 2011-09-30 |
| 276 | 2011-08-18 | 887,991,999 | 10,000 | 264 | 99.1815 | 895,320,000 | 2011-07-31 |
| 277 | 2011-08-09 | 887,981,999 | -6,000 | 261 | 99.1804 | 895,320,000 | 2011-07-31 |
| 278 | 2011-07-27 | 887,987,999 | 40,000 | 270 | 99.1811 | 895,320,000 | 2011-06-30 |
| 279 | 2011-07-26 | 887,947,999 | -10,000 | 268 | 99.1766 | 895,320,000 | 2011-06-30 |
| 280 | 2011-07-04 | 887,957,999 | 40,000 | 263 | 99.1777 | 895,320,000 | 2011-06-30 |
| 281 | 2011-06-24 | 887,917,999 | 40,000 | 264 | 99.1733 | 895,320,000 | 2011-05-31 |
| 282 | 2011-06-22 | 887,877,999 | 10,000 | 270 | 99.1688 | 895,320,000 | 2011-05-31 |
| 283 | 2011-06-17 | 887,867,999 | -4,000 | 264 | 99.1677 | 895,320,000 | 2011-05-31 |
| 284 | 2011-06-15 | 887,871,999 | 2,000 | 267 | 99.1681 | 895,320,000 | 2011-05-31 |
| 285 | 2011-06-09 | 887,869,999 | -100,000 | 265 | 99.1679 | 895,320,000 | 2011-05-31 |
| 286 | 2011-05-27 | 887,969,999 | -6,000 | 263 | 99.1791 | 895,320,000 | 2011-04-30 |
| 287 | 2011-05-17 | 887,975,999 | 10,000 | 263 | 99.1797 | 895,320,000 | 2011-04-30 |
| 288 | 2011-05-12 | 887,965,999 | -10,000 | 261 | 99.1786 | 895,320,000 | 2011-04-30 |
| 289 | 2011-04-19 | 887,975,999 | 4,000 | 257 | 99.1797 | 895,320,000 | 2011-03-31 |
| 290 | 2011-04-11 | 887,971,999 | 6,000 | 256 | 99.1793 | 895,320,000 | 2011-03-31 |
| 291 | 2011-04-06 | 887,965,999 | -80,000 | 255 | 99.1786 | 895,320,000 | 2011-03-31 |
| 292 | 2011-04-04 | 888,045,999 | 2,000 | 255 | 99.1876 | 895,320,000 | 2011-03-31 |
| 293 | 2011-03-30 | 888,043,999 | -98,000 | 256 | 99.1873 | 895,320,000 | 2011-02-28 |
| 294 | 2011-03-29 | 888,141,999 | 10,000 | 255 | 99.1983 | 895,320,000 | 2011-02-28 |
| 295 | 2011-03-24 | 888,131,999 | -60,000 | 257 | 99.1972 | 895,320,000 | 2011-02-28 |
| 296 | 2011-03-23 | 888,191,999 | -8,000 | 256 | 99.2039 | 895,320,000 | 2011-02-28 |
| 297 | 2011-03-08 | 888,199,999 | -60,000 | 256 | 99.2048 | 895,320,000 | 2011-02-28 |
| 298 | 2011-02-25 | 888,259,999 | -1,000,000 | 258 | 99.2115 | 895,320,000 | 2011-01-31 |
| 299 | 2011-02-24 | 889,259,999 | 20,000 | 255 | 99.3231 | 895,320,000 | 2011-01-31 |
| 300 | 2011-02-21 | 889,239,999 | -10,000 | 256 | 99.3209 | 895,320,000 | 2011-01-31 |
| 301 | 2011-02-08 | 889,249,999 | -40,000 | 255 | 99.3220 | 895,320,000 | 2011-01-31 |
| 302 | 2011-02-01 | 889,289,999 | -60,000 | 255 | 99.3265 | 895,320,000 | 2011-01-31 |
| 303 | 2011-01-26 | 889,349,999 | -6,000 | 252 | 99.3332 | 895,320,000 | 2010-12-31 |
| 304 | 2011-01-19 | 889,355,999 | -184,000 | 247 | 99.3339 | 895,320,000 | 2010-12-31 |
| 305 | 2011-01-11 | 889,539,999 | -4,000 | 247 | 99.3544 | 895,320,000 | 2010-12-31 |
| 306 | 2010-11-22 | 889,543,999 | 100,000 | 240 | 99.3549 | 895,320,000 | 2010-10-31 |
| 307 | 2010-11-16 | 889,443,999 | 2,000 | 232 | 99.3437 | 895,320,000 | 2010-10-31 |
| 308 | 2010-11-08 | 889,441,999 | 152,000 | 241 | 99.3435 | 895,320,000 | 2010-10-31 |
| 309 | 2010-11-03 | 889,289,999 | 6,000 | 255 | 99.3265 | 895,320,000 | 2010-10-31 |
| 310 | 2010-11-02 | 889,283,999 | 8,000 | 256 | 99.3258 | 895,320,000 | 2010-10-31 |
| 311 | 2010-10-21 | 889,275,999 | -20,000 | 248 | 99.3249 | 895,320,000 | 2010-09-30 |
| 312 | 2010-10-19 | 889,295,999 | -4,000 | 246 | 99.3272 | 895,320,000 | 2010-09-30 |
| 313 | 2010-10-18 | 889,299,999 | 10,000 | 247 | 99.3276 | 895,320,000 | 2010-09-30 |
| 314 | 2010-10-15 | 889,289,999 | 10,000 | 247 | 99.3265 | 895,320,000 | 2010-09-30 |
| 315 | 2010-10-07 | 889,279,999 | 2,000 | 253 | 99.3254 | 895,320,000 | 2010-09-30 |
| 316 | 2010-09-28 | 889,277,999 | 2,000 | 226 | 99.3252 | 895,320,000 | 2010-08-31 |
| 317 | 2010-09-24 | 889,275,999 | 2,000 | 229 | 99.3249 | 895,320,000 | 2010-08-31 |
| 318 | 2010-09-22 | 889,273,999 | 22,000 | 229 | 99.3247 | 895,320,000 | 2010-08-31 |
| 319 | 2010-09-20 | 889,251,999 | -100,000 | 227 | 99.3223 | 895,320,000 | 2010-08-31 |
| 320 | 2010-09-17 | 889,351,999 | 10,000 | 228 | 99.3334 | 895,320,000 | 2010-08-31 |
| 321 | 2010-09-09 | 889,341,999 | 2,000 | 228 | 99.3323 | 895,320,000 | 2010-08-31 |
| 322 | 2010-09-07 | 889,339,999 | 40,000 | 227 | 99.3321 | 895,320,000 | 2010-08-31 |
| 323 | 2010-09-06 | 889,299,999 | 80,000 | 227 | 99.3276 | 895,320,000 | 2010-08-31 |
| 324 | 2010-09-03 | 889,219,999 | 50,000 | 229 | 99.3187 | 895,320,000 | 2010-08-31 |
| 325 | 2010-09-02 | 889,169,999 | 20,000 | 231 | 99.3131 | 895,320,000 | 2010-08-31 |
| 326 | 2010-08-31 | 889,149,999 | -20,000 | 232 | 99.3109 | 895,320,000 | 2010-08-31 |
| 327 | 2010-08-25 | 889,169,999 | 4,000 | 236 | 99.3131 | 895,320,000 | 2010-07-31 |
| 328 | 2010-08-24 | 889,165,999 | 2,000 | 237 | 99.3126 | 895,320,000 | 2010-07-31 |
| 329 | 2010-08-13 | 889,163,999 | 6,000 | 244 | 99.3124 | 895,320,000 | 2010-07-31 |
| 330 | 2010-08-12 | 889,157,999 | 2,000 | 243 | 99.3118 | 895,320,000 | 2010-07-31 |
| 331 | 2010-08-04 | 889,155,999 | 58,000 | 244 | 99.3115 | 895,320,000 | 2010-07-31 |
| 332 | 2010-08-03 | 889,097,999 | -2,000 | 243 | 99.3051 | 895,320,000 | 2010-07-31 |
| 333 | 2010-08-02 | 889,099,999 | 2,000 | 242 | 99.3053 | 895,320,000 | 2010-07-31 |
| 334 | 2010-07-27 | 889,097,999 | 6,000 | 244 | 99.3051 | 895,320,000 | 2010-06-30 |
| 335 | 2010-07-21 | 889,091,999 | -28,000 | 247 | 99.3044 | 895,320,000 | 2010-06-30 |
| 336 | 2010-07-15 | 889,119,999 | -50,000 | 246 | 99.3075 | 895,320,000 | 2010-06-30 |
| 337 | 2010-07-06 | 889,169,999 | 2,000 | 246 | 99.3131 | 895,320,000 | 2010-06-30 |
| 338 | 2010-07-05 | 889,167,999 | 50,000 | 249 | 99.3129 | 895,320,000 | 2010-06-30 |
| 339 | 2010-07-02 | 889,117,999 | 24,000 | 250 | 99.3073 | 895,320,000 | 2010-06-30 |
| 340 | 2010-06-23 | 889,093,999 | 50,000 | 250 | 99.3046 | 895,320,000 | 2010-05-31 |
| 341 | 2010-06-22 | 889,043,999 | -8,000 | 249 | 99.2990 | 895,320,000 | 2010-05-31 |
| 342 | 2010-05-26 | 889,051,999 | -150,000 | 254 | 99.2999 | 895,320,000 | 2010-04-30 |
| 343 | 2010-05-12 | 889,201,999 | 2,000 | 256 | 99.3167 | 895,320,000 | 2010-04-30 |
| 344 | 2010-05-10 | 889,199,999 | 2,000 | 253 | 99.3164 | 895,320,000 | 2010-04-30 |
| 345 | 2010-05-06 | 889,197,999 | 64,000 | 256 | 99.3162 | 895,320,000 | 2010-04-30 |
| 346 | 2010-04-21 | 889,133,999 | -2,000 | 256 | 99.3091 | 895,320,000 | 2010-03-31 |
| 347 | 2010-04-09 | 889,135,999 | 2,000 | 252 | 99.3093 | 895,320,000 | 2010-03-31 |
| 348 | 2010-03-29 | 889,133,999 | 2,000 | 255 | 99.3091 | 895,320,000 | 2010-02-28 |
| 349 | 2010-03-15 | 889,131,999 | 210,000 | 266 | 99.3089 | 895,320,000 | 2010-02-28 |
| 350 | 2010-03-10 | 888,921,999 | 100,000 | 267 | 99.2854 | 895,320,000 | 2010-02-28 |
| 351 | 2010-03-03 | 888,821,999 | 20,000 | 269 | 99.2742 | 895,320,000 | 2010-02-28 |
| 352 | 2010-03-02 | 888,801,999 | -2,000 | 266 | 99.2720 | 895,320,000 | 2010-02-28 |
| 353 | 2010-02-02 | 888,803,999 | -6,000 | 265 | 99.2722 | 895,320,000 | 2010-01-31 |
| 354 | 2010-01-20 | 888,809,999 | 572,000 | 266 | 99.2729 | 895,320,000 | 2009-12-31 |
| 355 | 2010-01-19 | 888,237,999 | 12,000 | 268 | 99.2090 | 895,320,000 | 2009-12-31 |
| 356 | 2010-01-12 | 888,225,999 | 10,000 | 268 | 99.2077 | 895,320,000 | 2009-12-31 |
| 357 | 2010-01-08 | 888,215,999 | 80,000 | 271 | 99.2065 | 895,320,000 | 2009-12-31 |
| 358 | 2009-12-29 | 888,135,999 | 104,000 | 270 | 99.1976 | 895,320,000 | 2009-11-30 |
| 359 | 2009-12-28 | 888,031,999 | 10,000 | 273 | 99.1860 | 895,320,000 | 2009-11-30 |
| 360 | 2009-12-23 | 888,021,999 | 106,000 | 274 | 99.1849 | 895,320,000 | 2009-11-30 |
| 361 | 2009-12-21 | 887,915,999 | 120,000 | 274 | 99.1730 | 895,320,000 | 2009-11-30 |
| 362 | 2009-12-16 | 887,795,999 | 2,000 | 278 | 99.1596 | 895,320,000 | 2009-11-30 |
| 363 | 2009-12-15 | 887,793,999 | 8,000 | 278 | 99.1594 | 895,320,000 | 2009-11-30 |
| 364 | 2009-12-11 | 887,785,999 | 10,000 | 275 | 99.1585 | 895,320,000 | 2009-11-30 |
| 365 | 2009-12-10 | 887,775,999 | 10,000 | 279 | 99.1574 | 895,320,000 | 2009-11-30 |
| 366 | 2009-12-07 | 887,765,999 | 70,000 | 279 | 99.1563 | 895,320,000 | 2009-11-30 |
| 367 | 2009-12-04 | 887,695,999 | 6,000 | 280 | 99.1485 | 895,320,000 | 2009-11-30 |
| 368 | 2009-12-02 | 887,689,999 | 2,000 | 288 | 99.1478 | 895,320,000 | 2009-11-30 |
| 369 | 2009-12-01 | 887,687,999 | 2,000 | 286 | 99.1476 | 895,320,000 | 2009-11-30 |
| 370 | 2009-11-27 | 887,685,999 | 24,000 | 288 | 99.1473 | 895,320,000 | 2009-10-31 |
| 371 | 2009-11-26 | 887,661,999 | 42,000 | 292 | 99.1447 | 895,320,000 | 2009-10-31 |
| 372 | 2009-11-23 | 887,619,999 | 6,000 | 298 | 99.1400 | 895,320,000 | 2009-10-31 |
| 373 | 2009-11-19 | 887,613,999 | -18,000 | 303 | 99.1393 | 895,320,000 | 2009-10-31 |
| 374 | 2009-11-18 | 887,631,999 | 2,000 | 302 | 99.1413 | 895,320,000 | 2009-10-31 |
| 375 | 2009-11-12 | 887,629,999 | 6,000 | 305 | 99.1411 | 895,320,000 | 2009-10-31 |
| 376 | 2009-11-11 | 887,623,999 | 32,000 | 307 | 99.1404 | 895,320,000 | 2009-10-31 |
| 377 | 2009-11-10 | 887,591,999 | 2,000 | 307 | 99.1368 | 895,320,000 | 2009-10-31 |
| 378 | 2009-10-22 | 887,589,999 | 4,000 | 313 | 99.1366 | 895,320,000 | 2009-09-30 |
| 379 | 2009-10-21 | 887,585,999 | 20,000 | 314 | 99.1362 | 895,320,000 | 2009-09-30 |
| 380 | 2009-10-16 | 887,565,999 | 50,000 | 312 | 99.1339 | 895,320,000 | 2009-09-30 |
| 381 | 2009-09-29 | 887,515,999 | -2,000 | 313 | 99.1284 | 895,320,000 | 2009-08-31 |
| 382 | 2009-09-24 | 887,517,999 | 2,000 | 314 | 99.1286 | 895,320,000 | 2009-08-31 |
| 383 | 2009-09-21 | 887,515,999 | -10,000 | 314 | 99.1284 | 895,320,000 | 2009-08-31 |
| 384 | 2009-09-16 | 887,525,999 | 2,000 | 316 | 99.1295 | 895,320,000 | 2009-08-31 |
| 385 | 2009-09-04 | 887,523,999 | -32,000 | 319 | 99.1292 | 895,320,000 | 2009-08-31 |
| 386 | 2009-09-02 | 887,555,999 | -140,000 | 320 | 99.1328 | 895,320,000 | 2009-08-31 |
| 387 | 2009-09-01 | 887,695,999 | -100,000 | 322 | 99.1485 | 895,320,000 | 2009-08-31 |
| 388 | 2009-08-31 | 887,795,999 | -76,000 | 323 | 99.1596 | 895,320,000 | 2009-08-31 |
| 389 | 2009-08-27 | 887,871,999 | -2,000 | 324 | 99.1681 | 895,320,000 | 2009-07-31 |
| 390 | 2009-08-26 | 887,873,999 | 2,000 | 319 | 99.1683 | 895,320,000 | 2009-07-31 |
| 391 | 2009-08-25 | 887,871,999 | -40,000 | 320 | 99.1681 | 895,320,000 | 2009-07-31 |
| 392 | 2009-08-21 | 887,911,999 | -10,000 | 317 | 99.1726 | 895,320,000 | 2009-07-31 |
| 393 | 2009-08-20 | 887,921,999 | -10,000 | 315 | 99.1737 | 895,320,000 | 2009-07-31 |
| 394 | 2009-08-19 | 887,931,999 | 4,000 | 315 | 99.1748 | 895,320,000 | 2009-07-31 |
| 395 | 2009-08-12 | 887,927,999 | 4,000 | 314 | 99.1744 | 895,320,000 | 2009-07-31 |
| 396 | 2009-08-11 | 887,923,999 | 12,000 | 316 | 99.1739 | 895,320,000 | 2009-07-31 |
| 397 | 2009-08-03 | 887,911,999 | 10,000 | 317 | 99.1726 | 895,320,000 | 2009-07-31 |
| 398 | 2009-07-31 | 887,901,999 | 6,000 | 316 | 99.1715 | 895,320,000 | 2009-07-31 |
| 399 | 2009-07-30 | 887,895,999 | 6,000 | 318 | 99.1708 | 895,320,000 | 2009-06-30 |
| 400 | 2009-07-29 | 887,889,999 | -16,000 | 315 | 99.1701 | 895,320,000 | 2009-06-30 |
| 401 | 2009-07-28 | 887,905,999 | 20,000 | 312 | 99.1719 | 895,320,000 | 2009-06-30 |
| 402 | 2009-07-24 | 887,885,999 | 4,000 | 310 | 99.1697 | 895,320,000 | 2009-06-30 |
| 403 | 2009-07-20 | 887,881,999 | 2,000 | 315 | 99.1692 | 895,320,000 | 2009-06-30 |
| 404 | 2009-07-16 | 887,879,999 | 100,000 | 313 | 99.1690 | 895,320,000 | 2009-06-30 |
| 405 | 2009-07-15 | 887,779,999 | 2,000 | 312 | 99.1578 | 895,320,000 | 2009-06-30 |
| 406 | 2009-07-10 | 887,777,999 | 6,000 | 313 | 99.1576 | 895,320,000 | 2009-06-30 |
| 407 | 2009-07-06 | 887,771,999 | 10,000 | 300 | 99.1569 | 895,320,000 | 2009-06-30 |
| 408 | 2009-07-03 | 887,761,999 | 18,000 | 298 | 99.1558 | 895,320,000 | 2009-06-30 |
| 409 | 2009-06-30 | 887,743,999 | 22,000 | 297 | 99.1538 | 895,320,000 | 2009-06-30 |
| 410 | 2009-06-26 | 887,721,999 | 20,000 | 304 | 99.1514 | 895,320,000 | 2009-05-31 |
| 411 | 2009-06-25 | 887,701,999 | 90,000 | 304 | 99.1491 | 895,320,000 | 2009-05-31 |
| 412 | 2009-06-24 | 887,611,999 | 20,000 | 305 | 99.1391 | 895,320,000 | 2009-05-31 |
| 413 | 2009-06-22 | 887,591,999 | 6,000 | 303 | 99.1368 | 895,320,000 | 2009-05-31 |
| 414 | 2009-06-19 | 887,585,999 | 2,000 | 304 | 99.1362 | 895,320,000 | 2009-05-31 |
| 415 | 2009-06-17 | 887,583,999 | 2,000 | 312 | 99.1360 | 895,320,000 | 2009-05-31 |
| 416 | 2009-06-16 | 887,581,999 | 60,000 | 306 | 99.1357 | 895,320,000 | 2009-05-31 |
| 417 | 2009-06-15 | 887,521,999 | 30,000 | 304 | 99.1290 | 895,320,000 | 2009-05-31 |
| 418 | 2009-06-12 | 887,491,999 | 20,000 | 303 | 99.1257 | 895,320,000 | 2009-05-31 |
| 419 | 2009-06-09 | 887,471,999 | 2,000 | 307 | 99.1234 | 895,320,000 | 2009-05-31 |
| 420 | 2009-06-08 | 887,469,999 | 4,000 | 311 | 99.1232 | 895,320,000 | 2009-05-31 |
| 421 | 2009-06-05 | 887,465,999 | -20,000 | 313 | 99.1228 | 895,320,000 | 2009-05-31 |
| 422 | 2009-06-03 | 887,485,999 | 10,000 | 310 | 99.1250 | 895,320,000 | 2009-05-31 |
| 423 | 2009-06-01 | 887,475,999 | 20,000 | 312 | 99.1239 | 895,320,000 | 2009-05-31 |
| 424 | 2009-05-22 | 887,455,999 | 2,000 | 312 | 99.1217 | 895,320,000 | 2009-04-30 |
| 425 | 2009-05-20 | 887,453,999 | 80,000 | 312 | 99.1214 | 895,320,000 | 2009-04-30 |
| 426 | 2009-05-14 | 887,373,999 | 10,000 | 312 | 99.1125 | 895,320,000 | 2009-04-30 |
| 427 | 2009-05-13 | 887,363,999 | 20,000 | 309 | 99.1114 | 895,320,000 | 2009-04-30 |
| 428 | 2009-04-30 | 887,343,999 | 6,000 | 312 | 99.1091 | 895,320,000 | 2009-04-30 |
| 429 | 2009-04-28 | 887,337,999 | 40,000 | 315 | 99.1085 | 895,320,000 | 2009-03-31 |
| 430 | 2009-04-20 | 887,297,999 | -2,000 | 322 | 99.1040 | 895,320,000 | 2009-03-31 |
| 431 | 2009-04-14 | 887,299,999 | -30,000 | 323 | 99.1042 | 895,320,000 | 2009-03-31 |
| 432 | 2009-04-08 | 887,329,999 | 30,000 | 321 | 99.1076 | 895,320,000 | 2009-03-31 |
| 433 | 2009-03-23 | 887,299,999 | -10,000 | 323 | 99.1042 | 895,320,000 | 2009-02-28 |
| 434 | 2009-03-20 | 887,309,999 | -170,000 | 322 | 99.1053 | 895,320,000 | 2009-02-28 |
| 435 | 2009-02-20 | 887,479,999 | -20,000 | 322 | 99.1243 | 895,320,000 | 2009-01-31 |
| 436 | 2009-02-11 | 887,499,999 | -430,000 | 323 | 99.1266 | 895,320,000 | 2009-01-31 |
| 437 | 2009-01-29 | 887,929,999 | 2,000 | 319 | 99.1746 | 895,320,000 | 2008-12-31 |
| 438 | 2009-01-23 | 887,927,999 | 36,000 | 320 | 99.1744 | 895,320,000 | 2008-12-31 |
| 439 | 2008-12-29 | 887,891,999 | -10,000 | 313 | 99.1704 | 895,320,000 | 2008-11-30 |
| 440 | 2008-12-11 | 887,901,999 | -40,000 | 312 | 99.1715 | 895,320,000 | 2008-11-30 |
| 441 | 2008-12-08 | 887,941,999 | 2,000 | 312 | 99.1759 | 895,320,000 | 2008-11-30 |
| 442 | 2008-12-03 | 887,939,999 | -8,000 | 313 | 99.1757 | 895,320,000 | 2008-11-30 |
| 443 | 2008-11-18 | 887,947,999 | -4,000 | 315 | 99.1766 | 895,320,000 | 2008-10-31 |
| 444 | 2008-11-11 | 887,951,999 | -2,000 | 313 | 99.1771 | 895,320,000 | 2008-10-31 |
| 445 | 2008-11-05 | 887,953,999 | 50,000 | 314 | 99.1773 | 895,320,000 | 2008-10-31 |
| 446 | 2008-10-30 | 887,903,999 | -20,000 | 314 | 99.1717 | 895,320,000 | 2008-09-30 |
| 447 | 2008-10-29 | 887,923,999 | -10,000 | 314 | 99.1739 | 895,320,000 | 2008-09-30 |
| 448 | 2008-10-24 | 887,933,999 | -120,000 | 315 | 99.1750 | 895,320,000 | 2008-09-30 |
| 449 | 2008-10-22 | 888,053,999 | -10,000 | 316 | 99.1884 | 895,320,000 | 2008-09-30 |
| 450 | 2008-10-21 | 888,063,999 | -10,000 | 314 | 99.1896 | 895,320,000 | 2008-09-30 |
| 451 | 2008-10-20 | 888,073,999 | -206,000 | 314 | 99.1907 | 895,320,000 | 2008-09-30 |
| 452 | 2008-10-17 | 888,279,999 | -10,000 | 316 | 99.2137 | 895,320,000 | 2008-09-30 |
| 453 | 2008-10-16 | 888,289,999 | -6,000 | 316 | 99.2148 | 895,320,000 | 2008-09-30 |
| 454 | 2008-10-09 | 888,295,999 | -10,000 | 316 | 99.2155 | 895,320,000 | 2008-09-30 |
| 455 | 2008-10-06 | 888,305,999 | 2,000 | 316 | 99.2166 | 895,320,000 | 2008-09-30 |
| 456 | 2008-10-03 | 888,303,999 | -10,000 | 316 | 99.2164 | 895,320,000 | 2008-09-30 |
| 457 | 2008-10-02 | 888,313,999 | -50,000 | 316 | 99.2175 | 895,320,000 | 2008-09-30 |
| 458 | 2008-09-30 | 888,363,999 | -8,000 | 316 | 99.2231 | 895,320,000 | 2008-09-30 |
| 459 | 2008-09-29 | 888,371,999 | -6,000 | 316 | 99.2240 | 895,320,000 | 2008-08-31 |
| 460 | 2008-09-25 | 888,377,999 | -18,000 | 320 | 99.2246 | 895,320,000 | 2008-08-31 |
| 461 | 2008-09-23 | 888,395,999 | -110,000 | 320 | 99.2266 | 895,320,000 | 2008-08-31 |
| 462 | 2008-09-22 | 888,505,999 | -40,000 | 320 | 99.2389 | 895,320,000 | 2008-08-31 |
| 463 | 2008-09-18 | 888,545,999 | -8,000 | 317 | 99.2434 | 895,320,000 | 2008-08-31 |
| 464 | 2008-09-16 | 888,553,999 | 10,000 | 317 | 99.2443 | 895,320,000 | 2008-08-31 |
| 465 | 2008-09-03 | 888,543,999 | 2,000 | 316 | 99.2432 | 895,320,000 | 2008-08-31 |
| 466 | 2008-08-27 | 888,541,999 | -6,000 | 317 | 99.2430 | 895,320,000 | 2008-06-30 |
| 467 | 2008-08-26 | 888,547,999 | -70,000 | 317 | 99.2436 | 895,320,000 | 2008-06-30 |
| 468 | 2008-08-01 | 888,617,999 | -10,000 | 320 | 99.2514 | 895,320,000 | 2008-06-30 |
| 469 | 2008-07-23 | 888,627,999 | -10,000 | 321 | 99.2526 | 895,320,000 | 2008-06-30 |
| 470 | 2008-07-16 | 888,637,999 | 2,000 | 320 | 99.2537 | 895,320,000 | 2008-06-30 |
| 471 | 2008-07-15 | 888,635,999 | 2,000 | 319 | 99.2535 | 895,320,000 | 2008-06-30 |
| 472 | 2008-05-15 | 888,633,999 | 10,000 | 326 | 99.2532 | 895,320,000 | 2008-04-30 |
| 473 | 2008-05-09 | 888,623,999 | 6,000 | 330 | 99.2521 | 895,320,000 | 2008-04-30 |
| 474 | 2008-05-07 | 888,617,999 | 2,000 | 330 | 99.2514 | 895,320,000 | 2008-04-30 |
| 475 | 2008-05-06 | 888,615,999 | 48,000 | 330 | 99.2512 | 895,320,000 | 2008-04-30 |
| 476 | 2008-05-02 | 888,567,999 | -2,000 | 328 | 99.2459 | 895,320,000 | 2008-04-30 |
| 477 | 2008-04-02 | 888,569,999 | 2,000 | 322 | 99.2461 | 895,320,000 | 2008-03-31 |
| 478 | 2008-03-18 | 888,567,999 | 16,000 | 317 | 99.2459 | 895,320,000 | 2008-02-29 |
| 479 | 2008-03-17 | 888,551,999 | 20,000 | 318 | 99.2441 | 895,320,000 | 2008-02-29 |
| 480 | 2008-03-13 | 888,531,999 | 2,000 | 318 | 99.2418 | 895,320,000 | 2008-02-29 |
| 481 | 2008-03-07 | 888,529,999 | -10,000 | 317 | 99.2416 | 895,320,000 | 2008-02-29 |
| 482 | 2008-02-22 | 888,539,999 | 60,000 | 317 | 99.2427 | 895,320,000 | 2008-01-31 |
| 483 | 2008-02-21 | 888,479,999 | 6,000 | 319 | 99.2360 | 895,320,000 | 2008-01-31 |
| 484 | 2008-02-20 | 888,473,999 | 6,000 | 319 | 99.2354 | 895,320,000 | 2008-01-31 |
| 485 | 2008-02-19 | 888,467,999 | -2,000 | 319 | 99.2347 | 895,320,000 | 2008-01-31 |
| 486 | 2008-02-14 | 888,469,999 | 10,000 | 318 | 99.2349 | 895,320,000 | 2008-01-31 |
| 487 | 2008-01-30 | 888,459,999 | -20,000 | 323 | 99.2338 | 895,320,000 | 2007-12-31 |
| 488 | 2008-01-21 | 888,479,999 | -370,000 | 316 | 99.2360 | 895,320,000 | 2007-12-31 |
| 489 | 2008-01-11 | 888,849,999 | -10,000 | 317 | 99.2774 | 895,320,000 | 2007-12-31 |
| 490 | 2008-01-08 | 888,859,999 | -2,000 | 320 | 99.2785 | 895,320,000 | 2007-12-31 |
| 491 | 2008-01-07 | 888,861,999 | 6,000 | 320 | 99.2787 | 895,320,000 | 2007-12-31 |
| 492 | 2007-12-28 | 888,855,999 | 2,000 | 321 | 99.2780 | 895,320,000 | 2007-11-30 |
| 493 | 2007-12-27 | 888,853,999 | 10,000 | 318 | 99.2778 | 895,320,000 | 2007-11-30 |
| 494 | 2007-12-21 | 888,843,999 | 4,000 | 318 | 99.2767 | 895,320,000 | 2007-11-30 |
| 495 | 2007-12-20 | 888,839,999 | 2,000 | 320 | 99.2762 | 895,320,000 | 2007-11-30 |
| 496 | 2007-12-10 | 888,837,999 | 2,000 | 322 | 99.2760 | 895,320,000 | 2007-11-30 |
| 497 | 2007-12-07 | 888,835,999 | 2,000 | 323 | 99.2758 | 895,320,000 | 2007-11-30 |
| 498 | 2007-12-04 | 888,833,999 | 20,000 | 324 | 99.2756 | 895,320,000 | 2007-11-30 |
| 499 | 2007-11-30 | 888,813,999 | 2,000 | 321 | 99.2733 | 895,320,000 | 2007-11-30 |
| 500 | 2007-11-23 | 888,811,999 | 6,000 | 321 | 99.2731 | 895,320,000 | 2007-09-30 |
| 501 | 2007-11-15 | 888,805,999 | 6,000 | 328 | 99.2724 | 895,320,000 | 2007-09-30 |
| 502 | 2007-11-14 | 888,799,999 | 6,000 | 327 | 99.2718 | 895,320,000 | 2007-09-30 |
| 503 | 2007-11-13 | 888,793,999 | 52,000 | 329 | 99.2711 | 895,320,000 | 2007-09-30 |
| 504 | 2007-11-09 | 888,741,999 | 24,000 | 327 | 99.2653 | 895,320,000 | 2007-09-30 |
| 505 | 2007-11-07 | 888,717,999 | 4,000 | 331 | 99.2626 | 895,320,000 | 2007-09-30 |
| 506 | 2007-11-06 | 888,713,999 | 2,000 | 335 | 99.2622 | 895,320,000 | 2007-09-30 |
| 507 | 2007-11-05 | 888,711,999 | 200,000 | 336 | 99.2619 | 895,320,000 | 2007-09-30 |
| 508 | 2007-11-02 | 888,511,999 | 10,000 | 342 | 99.2396 | 895,320,000 | 2007-09-30 |
| 509 | 2007-11-01 | 888,501,999 | 4,000 | 344 | 99.2385 | 895,320,000 | 2007-09-30 |
| 510 | 2007-10-31 | 888,497,999 | -10,000 | 345 | 99.2380 | 895,320,000 | 2007-09-30 |
| 511 | 2007-10-30 | 888,507,999 | 2,000 | 342 | 99.2392 | 895,320,000 | 2007-09-30 |
| 512 | 2007-10-25 | 888,505,999 | 2,000 | 337 | 99.2389 | 895,320,000 | 2007-09-30 |
| 513 | 2007-10-24 | 888,503,999 | 6,000 | 336 | 99.2387 | 895,320,000 | 2007-09-30 |
| 514 | 2007-10-23 | 888,497,999 | 10,000 | 335 | 99.2380 | 895,320,000 | 2007-09-30 |
| 515 | 2007-10-22 | 888,487,999 | 40,000 | 325 | 99.2369 | 895,320,000 | 2007-09-30 |
| 516 | 2007-10-18 | 888,447,999 | 24,000 | 303 | 99.2325 | 895,320,000 | 2007-09-30 |
| 517 | 2007-10-16 | 888,423,999 | 50,000 | 304 | 99.2298 | 895,320,000 | 2007-09-30 |
| 518 | 2007-10-15 | 888,373,999 | -76,000 | 303 | 99.2242 | 895,320,000 | 2007-09-30 |
| 519 | 2007-10-12 | 888,449,999 | 10,000 | 301 | 99.2327 | 895,320,000 | 2007-09-30 |
| 520 | 2007-10-10 | 888,439,999 | 2,000 | 291 | 99.2316 | 895,320,000 | 2007-09-30 |
| 521 | 2007-10-09 | 888,437,999 | 40,000 | 280 | 99.2313 | 895,320,000 | 2007-09-30 |
| 522 | 2007-10-02 | 888,397,999 | 40,000 | 281 | 99.2269 | 895,320,000 | 2007-09-30 |
| 523 | 2007-09-28 | 888,357,999 | 4,000 | 281 | 99.2224 | 895,320,000 | 2007-07-31 |
| 524 | 2007-09-27 | 888,353,999 | 20,000 | 282 | 99.2220 | 895,320,000 | 2007-07-31 |
| 525 | 2007-09-18 | 888,333,999 | 2,000 | 284 | 99.2197 | 895,320,000 | 2007-07-31 |
| 526 | 2007-09-17 | 888,331,999 | 4,000 | 285 | 99.2195 | 895,320,000 | 2007-07-31 |
| 527 | 2007-09-14 | 888,327,999 | 36,000 | 287 | 99.2191 | 895,320,000 | 2007-07-31 |
| 528 | 2007-09-13 | 888,291,999 | 2,000 | 285 | 99.2150 | 895,320,000 | 2007-07-31 |
| 529 | 2007-09-12 | 888,289,999 | 18,000 | 285 | 99.2148 | 895,320,000 | 2007-07-31 |
| 530 | 2007-09-11 | 888,271,999 | 10,000 | 285 | 99.2128 | 895,320,000 | 2007-07-31 |
| 531 | 2007-09-10 | 888,261,999 | 82,000 | 289 | 99.2117 | 895,320,000 | 2007-07-31 |
| 532 | 2007-09-07 | 888,179,999 | 48,000 | 283 | 99.2025 | 895,320,000 | 2007-07-31 |
| 533 | 2007-08-28 | 888,131,999 | 20,000 | 284 | 99.1972 | 895,320,000 | 2007-07-31 |
| 534 | 2007-08-27 | 888,111,999 | 4,000 | 282 | 99.1949 | 895,320,000 | 2007-07-31 |
| 535 | 2007-08-23 | 888,107,999 | 20,000 | 280 | 99.1945 | 895,320,000 | 2007-07-31 |
| 536 | 2007-08-22 | 888,087,999 | 30,000 | 278 | 99.1922 | 895,320,000 | 2007-07-31 |
| 537 | 2007-08-16 | 888,057,999 | 8,000 | 277 | 99.1889 | 895,320,000 | 2007-07-31 |
| 538 | 2007-08-03 | 888,049,999 | 4,000 | 281 | 99.1880 | 895,320,000 | 2007-07-31 |
| 539 | 2007-08-02 | 888,045,999 | 2,000 | 281 | 99.1876 | 895,320,000 | 2007-07-31 |
| 540 | 2007-07-27 | 888,043,999 | 4,000 | 281 | 99.1873 | 895,320,000 | 2007-03-31 |
| 541 | 2007-07-26 | 888,039,999 | 4,000 | 281 | 99.1869 | 895,320,000 | 2007-03-31 |
| 542 | 2007-07-24 | 888,035,999 | 8,000 | 279 | 99.1864 | 895,320,000 | 2007-03-31 |
| 543 | 2007-07-23 | 888,027,999 | 12,000 | 278 | 99.1855 | 895,320,000 | 2007-03-31 |
| 544 | 2007-07-19 | 888,015,999 | 2,000 | 279 | 99.1842 | 895,320,000 | 2007-03-31 |
| 545 | 2007-07-18 | 888,013,999 | 8,000 | 279 | 99.1840 | 895,320,000 | 2007-03-31 |
| 546 | 2007-07-17 | 888,005,999 | 4,000 | 280 | 99.1831 | 895,320,000 | 2007-03-31 |
| 547 | 2007-07-16 | 888,001,999 | -20,000 | 278 | 99.1826 | 895,320,000 | 2007-03-31 |
| 548 | 2007-07-13 | 888,021,999 | 4,000 | 283 | 99.1849 | 895,320,000 | 2007-03-31 |
| 549 | 2007-07-12 | 888,017,999 | 748,000 | 287 | 99.1844 | 895,320,000 | 2007-03-31 |
| 550 | 2007-07-11 | 887,269,999 | 102,000 | 289 | 99.1009 | 895,320,000 | 2007-03-31 |
| 551 | 2007-07-10 | 887,167,999 | 8,000 | 270 | 99.0895 | 895,320,000 | 2007-03-31 |
| 552 | 2007-07-09 | 887,159,999 | 30,000 | 271 | 99.0886 | 895,320,000 | 2007-03-31 |
| 553 | 2007-07-06 | 887,129,999 | 8,000 | 271 | 99.0852 | 895,320,000 | 2007-03-31 |
| 554 | 2007-07-05 | 887,121,999 | 2,000 | 272 | 99.0843 | 895,320,000 | 2007-03-31 |
| 555 | 2007-07-04 | 887,119,999 | 204,000 | 274 | 99.0841 | 895,320,000 | 2007-03-31 |
| 556 | 2007-06-28 | 886,915,999 | 2,000 | 275 | 99.0613 | 895,320,000 | 2007-03-31 |
| 557 | 2007-06-27 | 886,913,999 | 140,000 | 274 | 99.0611 | 895,320,000 | 2007-03-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy