Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00107 | 1997-10-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0107 % |
|---|---|
| 2025-08-21 | 1,088.54 |
| 2025-08-20 | 1,073.99 |
| 2025-08-19 | 1,093.39 |
| 2025-08-18 | 1,120.07 |
| 2025-08-15 | 1,069.14 |
| 2025-08-14 | 1,078.84 |
| 2025-08-13 | 1,086.11 |
| 2025-08-12 | 1,083.69 |
| 2025-08-11 | 1,088.54 |
| 2025-08-08 | 1,093.39 |
| 2025-08-07 | 1,098.24 |
| 2025-08-06 | 1,088.54 |
| 2025-08-05 | 1,076.41 |
| 2025-08-04 | 1,042.45 |
| 2025-08-01 | 1,030.33 |
| 2025-07-31 | 1,042.45 |
| 2025-07-30 | 1,078.84 |
| 2025-07-29 | 1,066.71 |
| 2025-07-28 | 1,083.69 |
| 2025-07-25 | 1,064.28 |
| 2025-07-24 | 1,069.14 |
| 2025-07-23 | 1,081.26 |
| 2025-07-22 | 1,107.94 |
| 2025-07-21 | 1,105.52 |
| 2025-07-18 | 1,098.24 |
| 2025-07-17 | 1,095.82 |
| 2025-07-16 | 1,112.80 |
| 2025-07-15 | 1,107.94 |
| 2025-07-14 | 1,134.63 |
| 2025-07-11 | 1,122.50 |
| 2025-07-10 | 1,144.33 |
| 2025-07-09 | 1,117.65 |
| 2025-07-08 | 1,115.22 |
| 2025-07-07 | 1,134.63 |
| 2025-07-04 | 1,120.07 |
| 2025-07-03 | 1,100.67 |
| 2025-07-02 | 1,090.97 |
| 2025-06-30 | 1,069.14 |
| 2025-06-27 | 1,064.28 |
| 2025-06-26 | 1,066.71 |
| 2025-06-25 | 1,073.99 |
| 2025-06-24 | 1,083.69 |
| 2025-06-23 | 1,064.28 |
| 2025-06-20 | 1,061.86 |
| 2025-06-19 | 1,054.58 |
| 2025-06-18 | 1,086.11 |
| 2025-06-17 | 1,066.71 |
| 2025-06-16 | 1,069.14 |
| 2025-06-13 | 1,076.41 |
| 2025-06-12 | 1,061.86 |
| 2025-06-11 | 1,076.41 |
| 2025-06-10 | 1,059.43 |
| 2025-06-09 | 1,025.47 |
| 2025-06-06 | 1,040.03 |
| 2025-06-05 | 1,059.43 |
| 2025-06-04 | 1,090.97 |
| 2025-06-03 | 1,050.86 |
| 2025-06-02 | 1,014.47 |
| 2025-05-30 | 1,032.67 |
| 2025-05-29 | 1,034.94 |
| 2025-05-28 | 1,014.47 |
| 2025-05-27 | 994.00 |
| 2025-05-26 | 973.53 |
| 2025-05-23 | 975.80 |
| 2025-05-22 | 964.43 |
| 2025-05-21 | 941.69 |
| 2025-05-20 | 934.87 |
| 2025-05-19 | 898.47 |
| 2025-05-16 | 896.20 |
| 2025-05-15 | 889.38 |
| 2025-05-14 | 891.65 |
| 2025-05-13 | 889.38 |
| 2025-05-12 | 884.83 |
| 2025-05-09 | 889.38 |
| 2025-05-08 | 866.63 |
| 2025-05-07 | 871.18 |
| 2025-05-06 | 866.63 |
| 2025-05-02 | 875.73 |
| 2025-04-30 | 882.55 |
| 2025-04-29 | 850.71 |
| 2025-04-28 | 859.81 |
| 2025-04-25 | 843.89 |
| 2025-04-24 | 859.81 |
| 2025-04-23 | 873.46 |
| 2025-04-22 | 857.53 |
| 2025-04-17 | 843.89 |
| 2025-04-16 | 848.44 |
| 2025-04-15 | 843.89 |
| 2025-04-14 | 823.42 |
| 2025-04-11 | 825.69 |
| 2025-04-10 | 805.22 |
| 2025-04-09 | 793.85 |
| 2025-04-08 | 768.83 |
| 2025-04-07 | 741.54 |
| 2025-04-03 | 827.97 |
| 2025-04-02 | 796.12 |
| 2025-04-01 | 789.30 |
| 2025-03-31 | 759.73 |
| 2025-03-28 | 693.78 |
| 2025-03-27 | 698.32 |
| 2025-03-26 | 700.60 |
| 2025-03-25 | 700.60 |
| 2025-03-24 | 693.78 |
| 2025-03-21 | 691.50 |
| 2025-03-20 | 691.50 |
| 2025-03-19 | 682.40 |
| 2025-03-18 | 684.68 |
| 2025-03-17 | 677.85 |
| 2025-03-14 | 664.21 |
| 2025-03-13 | 664.21 |
| 2025-03-12 | 659.66 |
| 2025-03-11 | 661.93 |
| 2025-03-10 | 664.21 |
| 2025-03-07 | 657.38 |
| 2025-03-06 | 664.21 |
| 2025-03-05 | 673.31 |
| 2025-03-04 | 675.58 |
| 2025-03-03 | 677.85 |
| 2025-02-28 | 666.48 |
| 2025-02-27 | 664.21 |
| 2025-02-26 | 661.93 |
| 2025-02-25 | 659.66 |
| 2025-02-24 | 652.84 |
| 2025-02-21 | 655.11 |
| 2025-02-20 | 659.66 |
| 2025-02-19 | 659.66 |
| 2025-02-18 | 673.31 |
| 2025-02-17 | 668.76 |
| 2025-02-14 | 650.56 |
| 2025-02-13 | 652.84 |
| 2025-02-12 | 650.56 |
| 2025-02-11 | 650.56 |
| 2025-02-10 | 657.38 |
| 2025-02-07 | 650.56 |
| 2025-02-06 | 650.56 |
| 2025-02-05 | 643.74 |
| 2025-02-04 | 652.84 |
| 2025-02-03 | 661.93 |
| 2025-01-28 | 657.38 |
| 2025-01-27 | 657.38 |
| 2025-01-24 | 652.84 |
| 2025-01-23 | 646.01 |
| 2025-01-22 | 646.01 |
| 2025-01-21 | 652.84 |
| 2025-01-20 | 650.56 |
| 2025-01-17 | 646.01 |
| 2025-01-16 | 666.48 |
| 2025-01-15 | 671.03 |
| 2025-01-14 | 668.76 |
| 2025-01-13 | 659.66 |
| 2025-01-10 | 657.38 |
| 2025-01-09 | 668.76 |
| 2025-01-08 | 659.66 |
| 2025-01-07 | 666.48 |
| 2025-01-06 | 661.93 |
| 2025-01-03 | 664.21 |
| 2025-01-02 | 680.13 |
| 2024-12-31 | 702.87 |
| 2024-12-30 | 691.50 |
| 2024-12-27 | 686.95 |
| 2024-12-24 | 673.31 |
| 2024-12-23 | 673.31 |
| 2024-12-20 | 666.48 |
| 2024-12-19 | 666.48 |
| 2024-12-18 | 668.76 |
| 2024-12-17 | 652.84 |
| 2024-12-16 | 648.29 |
| 2024-12-13 | 639.19 |
| 2024-12-12 | 643.74 |
| 2024-12-11 | 641.46 |
| 2024-12-10 | 632.37 |
| 2024-12-09 | 630.09 |
| 2024-12-06 | 634.64 |
| 2024-12-05 | 646.01 |
| 2024-12-04 | 641.46 |
| 2024-12-03 | 639.19 |
| 2024-12-02 | 641.46 |
| 2024-11-29 | 632.37 |
| 2024-11-28 | 623.27 |
| 2024-11-27 | 636.91 |
| 2024-11-26 | 605.07 |
| 2024-11-25 | 602.80 |
| 2024-11-22 | 593.70 |
| 2024-11-21 | 600.52 |
| 2024-11-20 | 607.35 |
| 2024-11-19 | 614.17 |
| 2024-11-18 | 611.90 |
| 2024-11-15 | 593.70 |
| 2024-11-14 | 589.15 |
| 2024-11-13 | 598.25 |
| 2024-11-12 | 600.52 |
| 2024-11-11 | 614.17 |
| 2024-11-08 | 616.45 |
| 2024-11-07 | 627.82 |
| 2024-11-06 | 616.45 |
| 2024-11-05 | 625.54 |
| 2024-11-04 | 616.45 |
| 2024-11-01 | 620.99 |
| 2024-10-31 | 618.72 |
| 2024-10-30 | 607.35 |
| 2024-10-29 | 630.09 |
| 2024-10-28 | 641.46 |
| 2024-10-25 | 625.54 |
| 2024-10-24 | 641.46 |
| 2024-10-23 | 634.64 |
| 2024-10-22 | 620.99 |
| 2024-10-21 | 614.17 |
| 2024-10-18 | 652.84 |
| 2024-10-17 | 657.38 |
| 2024-10-16 | 739.26 |
| 2024-10-15 | 643.74 |
| 2024-10-14 | 666.48 |
| 2024-10-10 | 666.48 |
| 2024-10-09 | 627.82 |
| 2024-10-08 | 646.01 |
| 2024-10-07 | 691.50 |
| 2024-10-04 | 641.46 |
| 2024-10-03 | 625.54 |
| 2024-10-02 | 655.11 |
| 2024-09-30 | 641.46 |
| 2024-09-27 | 618.72 |
| 2024-09-26 | 632.37 |
| 2024-09-25 | 643.74 |
| 2024-09-24 | 623.27 |
| 2024-09-23 | 623.27 |
| 2024-09-20 | 623.27 |
| 2024-09-19 | 623.27 |
| 2024-09-17 | 623.27 |
| 2024-09-16 | 623.27 |
| 2024-09-13 | 623.27 |
| 2024-09-12 | 623.27 |
| 2024-09-11 | 623.27 |
| 2024-09-10 | 623.27 |
| 2024-09-09 | 623.27 |
| 2024-09-05 | 623.27 |
| 2024-09-04 | 623.27 |
| 2024-09-03 | 623.27 |
| 2024-09-02 | 623.27 |
| 2024-08-30 | 623.27 |
| 2024-08-29 | 623.27 |
| 2024-08-28 | 623.27 |
| 2024-08-27 | 623.27 |
| 2024-08-26 | 623.27 |
| 2024-08-23 | 623.27 |
| 2024-08-22 | 623.27 |
| 2024-08-21 | 623.27 |
| 2024-08-20 | 623.27 |
| 2024-08-19 | 623.27 |
| 2024-08-16 | 623.27 |
| 2024-08-15 | 623.27 |
| 2024-08-14 | 623.27 |
| 2024-08-13 | 623.27 |
| 2024-08-12 | 611.90 |
| 2024-08-09 | 605.07 |
| 2024-08-08 | 605.07 |
| 2024-08-07 | 607.35 |
| 2024-08-06 | 591.43 |
| 2024-08-05 | 630.09 |
| 2024-08-02 | 630.09 |
| 2024-08-01 | 630.09 |
| 2024-07-31 | 630.09 |
| 2024-07-30 | 630.09 |
| 2024-07-29 | 636.91 |
| 2024-07-26 | 636.91 |
| 2024-07-25 | 620.99 |
| 2024-07-24 | 634.64 |
| 2024-07-23 | 609.62 |
| 2024-07-22 | 616.45 |
| 2024-07-19 | 605.07 |
| 2024-07-18 | 632.37 |
| 2024-07-17 | 648.29 |
| 2024-07-16 | 673.31 |
| 2024-07-15 | 675.58 |
| 2024-07-12 | 684.68 |
| 2024-07-11 | 680.13 |
| 2024-07-10 | 682.40 |
| 2024-07-09 | 702.87 |
| 2024-07-08 | 691.50 |
| 2024-07-05 | 700.60 |
| 2024-07-04 | 709.70 |
| 2024-07-03 | 702.87 |
| 2024-07-02 | 702.87 |
| 2024-06-28 | 677.85 |
| 2024-06-27 | 668.76 |
| 2024-06-26 | 693.78 |
| 2024-06-25 | 689.23 |
| 2024-06-24 | 691.50 |
| 2024-06-21 | 709.70 |
| 2024-06-20 | 711.97 |
| 2024-06-19 | 727.89 |
| 2024-06-18 | 698.32 |
| 2024-06-17 | 682.40 |
| 2024-06-14 | 702.87 |
| 2024-06-13 | 680.13 |
| 2024-06-12 | 689.23 |
| 2024-06-11 | 675.58 |
| 2024-06-07 | 693.78 |
| 2024-06-06 | 675.58 |
| 2024-06-05 | 668.76 |
| 2024-06-04 | 675.58 |
| 2024-06-03 | 640.67 |
| 2024-05-31 | 623.83 |
| 2024-05-30 | 628.04 |
| 2024-05-29 | 630.15 |
| 2024-05-28 | 628.04 |
| 2024-05-27 | 632.25 |
| 2024-05-24 | 621.73 |
| 2024-05-23 | 615.42 |
| 2024-05-22 | 651.19 |
| 2024-05-21 | 632.25 |
| 2024-05-20 | 630.15 |
| 2024-05-17 | 625.94 |
| 2024-05-16 | 615.42 |
| 2024-05-14 | 653.29 |
| 2024-05-13 | 634.36 |
| 2024-05-10 | 628.04 |
| 2024-05-09 | 600.69 |
| 2024-05-08 | 579.65 |
| 2024-05-07 | 575.44 |
| 2024-05-06 | 562.81 |
| 2024-05-03 | 550.19 |
| 2024-05-02 | 556.50 |
| 2024-04-30 | 571.23 |
| 2024-04-29 | 564.92 |
| 2024-04-26 | 569.13 |
| 2024-04-25 | 573.33 |
| 2024-04-24 | 577.54 |
| 2024-04-23 | 564.92 |
| 2024-04-22 | 562.81 |
| 2024-04-19 | 573.33 |
| 2024-04-18 | 564.92 |
| 2024-04-17 | 567.02 |
| 2024-04-16 | 558.61 |
| 2024-04-15 | 577.54 |
| 2024-04-12 | 581.75 |
| 2024-04-11 | 571.23 |
| 2024-04-10 | 543.88 |
| 2024-04-09 | 535.46 |
| 2024-04-08 | 531.25 |
| 2024-04-05 | 512.31 |
| 2024-04-03 | 533.36 |
| 2024-04-02 | 529.15 |
| 2024-03-28 | 514.42 |
| 2024-03-27 | 516.52 |
| 2024-03-26 | 514.42 |
| 2024-03-25 | 501.79 |
| 2024-03-22 | 487.06 |
| 2024-03-21 | 499.69 |
| 2024-03-20 | 497.58 |
| 2024-03-19 | 493.38 |
| 2024-03-18 | 508.11 |
| 2024-03-15 | 470.23 |
| 2024-03-14 | 466.02 |
| 2024-03-13 | 461.81 |
| 2024-03-12 | 466.02 |
| 2024-03-11 | 468.13 |
| 2024-03-08 | 466.02 |
| 2024-03-07 | 470.23 |
| 2024-03-06 | 468.13 |
| 2024-03-05 | 476.54 |
| 2024-03-04 | 472.33 |
| 2024-03-01 | 468.13 |
| 2024-02-29 | 451.29 |
| 2024-02-28 | 461.81 |
| 2024-02-27 | 472.33 |
| 2024-02-26 | 449.19 |
| 2024-02-23 | 476.54 |
| 2024-02-22 | 447.08 |
| 2024-02-21 | 440.77 |
| 2024-02-20 | 436.56 |
| 2024-02-19 | 423.94 |
| 2024-02-16 | 402.90 |
| 2024-02-15 | 402.90 |
| 2024-02-14 | 413.42 |
| 2024-02-09 | 417.63 |
| 2024-02-08 | 426.04 |
| 2024-02-07 | 428.15 |
| 2024-02-06 | 432.36 |
| 2024-02-05 | 419.73 |
| 2024-02-02 | 421.83 |
| 2024-02-01 | 426.04 |
| 2024-01-31 | 426.04 |
| 2024-01-30 | 428.15 |
| 2024-01-29 | 434.46 |
| 2024-01-26 | 430.25 |
| 2024-01-25 | 426.04 |
| 2024-01-24 | 407.11 |
| 2024-01-23 | 400.79 |
| 2024-01-22 | 394.48 |
| 2024-01-19 | 417.63 |
| 2024-01-18 | 413.42 |
| 2024-01-17 | 415.52 |
| 2024-01-16 | 432.36 |
| 2024-01-15 | 430.25 |
| 2024-01-12 | 426.04 |
| 2024-01-11 | 419.73 |
| 2024-01-10 | 421.83 |
| 2024-01-09 | 415.52 |
| 2024-01-08 | 413.42 |
| 2024-01-05 | 421.83 |
| 2024-01-04 | 426.04 |
| 2024-01-03 | 423.94 |
| 2024-01-02 | 426.04 |
| 2023-12-29 | 413.42 |
| 2023-12-28 | 411.31 |
| 2023-12-27 | 409.21 |
| 2023-12-22 | 405.00 |
| 2023-12-21 | 407.11 |
| 2023-12-20 | 400.79 |
| 2023-12-19 | 405.00 |
| 2023-12-18 | 402.90 |
| 2023-12-15 | 400.79 |
| 2023-12-14 | 402.90 |
| 2023-12-13 | 402.90 |
| 2023-12-12 | 398.69 |
| 2023-12-11 | 392.38 |
| 2023-12-08 | 392.38 |
| 2023-12-07 | 390.27 |
| 2023-12-06 | 390.27 |
| 2023-12-05 | 375.54 |
| 2023-12-04 | 377.65 |
| 2023-12-01 | 379.75 |
| 2023-11-30 | 375.54 |
| 2023-11-29 | 383.96 |
| 2023-11-28 | 386.06 |
| 2023-11-27 | 381.85 |
| 2023-11-24 | 392.38 |
| 2023-11-23 | 394.48 |
| 2023-11-22 | 381.85 |
| 2023-11-21 | 373.44 |
| 2023-11-20 | 381.85 |
| 2023-11-17 | 369.23 |
| 2023-11-16 | 367.13 |
| 2023-11-15 | 373.44 |
| 2023-11-14 | 367.13 |
| 2023-11-13 | 365.02 |
| 2023-11-10 | 367.13 |
| 2023-11-09 | 371.33 |
| 2023-11-08 | 371.33 |
| 2023-11-07 | 371.33 |
| 2023-11-06 | 379.75 |
| 2023-11-03 | 386.06 |
| 2023-11-02 | 373.44 |
| 2023-11-01 | 373.44 |
| 2023-10-31 | 373.44 |
| 2023-10-30 | 377.65 |
| 2023-10-27 | 377.65 |
| 2023-10-26 | 373.44 |
| 2023-10-25 | 371.33 |
| 2023-10-24 | 373.44 |
| 2023-10-20 | 373.44 |
| 2023-10-19 | 377.65 |
| 2023-10-18 | 381.85 |
| 2023-10-17 | 394.48 |
| 2023-10-16 | 394.48 |
| 2023-10-13 | 388.17 |
| 2023-10-12 | 390.27 |
| 2023-10-11 | 388.17 |
| 2023-10-10 | 392.38 |
| 2023-10-09 | 392.38 |
| 2023-10-06 | 383.96 |
| 2023-10-05 | 375.54 |
| 2023-10-04 | 375.54 |
| 2023-10-03 | 396.58 |
| 2023-09-29 | 423.94 |
| 2023-09-28 | 413.42 |
| 2023-09-27 | 417.63 |
| 2023-09-26 | 415.52 |
| 2023-09-25 | 434.46 |
| 2023-09-22 | 421.83 |
| 2023-09-21 | 428.15 |
| 2023-09-20 | 421.83 |
| 2023-09-19 | 430.25 |
| 2023-09-18 | 426.04 |
| 2023-09-15 | 417.63 |
| 2023-09-14 | 409.21 |
| 2023-09-13 | 398.69 |
| 2023-09-12 | 405.00 |
| 2023-09-11 | 398.69 |
| 2023-09-07 | 400.79 |
| 2023-09-06 | 402.90 |
| 2023-09-05 | 398.69 |
| 2023-09-04 | 396.58 |
| 2023-08-31 | 390.27 |
| 2023-08-30 | 386.06 |
| 2023-08-29 | 402.90 |
| 2023-08-28 | 405.00 |
| 2023-08-25 | 398.69 |
| 2023-08-24 | 398.69 |
| 2023-08-23 | 396.58 |
| 2023-08-22 | 405.00 |
| 2023-08-21 | 407.11 |
| 2023-08-18 | 434.46 |
| 2023-08-17 | 421.83 |
| 2023-08-16 | 434.46 |
| 2023-08-15 | 432.36 |
| 2023-08-14 | 423.94 |
| 2023-08-11 | 415.52 |
| 2023-08-10 | 419.73 |
| 2023-08-09 | 415.52 |
| 2023-08-08 | 409.21 |
| 2023-08-07 | 386.06 |
| 2023-08-04 | 396.58 |
| 2023-08-03 | 394.48 |
| 2023-08-02 | 394.48 |
| 2023-08-01 | 388.17 |
| 2023-07-31 | 386.06 |
| 2023-07-28 | 383.96 |
| 2023-07-27 | 379.75 |
| 2023-07-26 | 379.75 |
| 2023-07-25 | 390.27 |
| 2023-07-24 | 375.54 |
| 2023-07-21 | 379.75 |
| 2023-07-20 | 390.27 |
| 2023-07-19 | 392.38 |
| 2023-07-18 | 388.17 |
| 2023-07-14 | 386.06 |
| 2023-07-13 | 373.44 |
| 2023-07-12 | 373.44 |
| 2023-07-11 | 381.85 |
| 2023-07-10 | 377.65 |
| 2023-07-07 | 373.44 |
| 2023-07-06 | 375.54 |
| 2023-07-05 | 371.33 |
| 2023-07-04 | 381.85 |
| 2023-07-03 | 379.75 |
| 2023-06-30 | 373.44 |
| 2023-06-29 | 369.23 |
| 2023-06-28 | 369.23 |
| 2023-06-27 | 375.54 |
| 2023-06-26 | 369.23 |
| 2023-06-23 | 360.81 |
| 2023-06-21 | 369.23 |
| 2023-06-20 | 362.92 |
| 2023-06-19 | 358.71 |
| 2023-06-16 | 362.92 |
| 2023-06-15 | 362.92 |
| 2023-06-14 | 365.02 |
| 2023-06-13 | 360.81 |
| 2023-06-12 | 373.44 |
| 2023-06-09 | 369.23 |
| 2023-06-08 | 362.92 |
| 2023-06-07 | 350.29 |
| 2023-06-06 | 348.19 |
| 2023-06-05 | 335.31 |
| 2023-06-02 | 335.31 |
| 2023-06-01 | 331.32 |
| 2023-05-31 | 331.32 |
| 2023-05-30 | 343.30 |
| 2023-05-29 | 343.30 |
| 2023-05-25 | 337.31 |
| 2023-05-24 | 343.30 |
| 2023-05-23 | 347.29 |
| 2023-05-22 | 351.29 |
| 2023-05-19 | 347.29 |
| 2023-05-18 | 345.30 |
| 2023-05-17 | 347.29 |
| 2023-05-16 | 351.29 |
| 2023-05-15 | 351.29 |
| 2023-05-12 | 351.29 |
| 2023-05-11 | 349.29 |
| 2023-05-10 | 347.29 |
| 2023-05-09 | 345.30 |
| 2023-05-08 | 347.29 |
| 2023-05-05 | 337.31 |
| 2023-05-04 | 335.31 |
| 2023-05-03 | 345.30 |
| 2023-05-02 | 349.29 |
| 2023-04-28 | 301.37 |
| 2023-04-27 | 283.39 |
| 2023-04-26 | 281.40 |
| 2023-04-25 | 279.40 |
| 2023-04-24 | 281.40 |
| 2023-04-21 | 281.40 |
| 2023-04-20 | 281.40 |
| 2023-04-19 | 283.39 |
| 2023-04-18 | 283.39 |
| 2023-04-17 | 281.40 |
| 2023-04-14 | 281.40 |
| 2023-04-13 | 279.40 |
| 2023-04-12 | 279.40 |
| 2023-04-11 | 281.40 |
| 2023-04-06 | 279.40 |
| 2023-04-04 | 277.40 |
| 2023-04-03 | 281.40 |
| 2023-03-31 | 275.41 |
| 2023-03-30 | 277.40 |
| 2023-03-29 | 275.41 |
| 2023-03-28 | 279.40 |
| 2023-03-27 | 279.40 |
| 2023-03-24 | 287.39 |
| 2023-03-23 | 287.39 |
| 2023-03-22 | 287.39 |
| 2023-03-21 | 283.39 |
| 2023-03-20 | 281.40 |
| 2023-03-17 | 283.39 |
| 2023-03-16 | 279.40 |
| 2023-03-15 | 283.39 |
| 2023-03-14 | 281.40 |
| 2023-03-13 | 283.39 |
| 2023-03-10 | 277.40 |
| 2023-03-09 | 285.39 |
| 2023-03-08 | 283.39 |
| 2023-03-07 | 287.39 |
| 2023-03-06 | 287.39 |
| 2023-03-03 | 283.39 |
| 2023-03-02 | 283.39 |
| 2023-03-01 | 283.39 |
| 2023-02-28 | 279.40 |
| 2023-02-27 | 277.40 |
| 2023-02-24 | 277.40 |
| 2023-02-23 | 275.41 |
| 2023-02-22 | 275.41 |
| 2023-02-21 | 279.40 |
| 2023-02-20 | 281.40 |
| 2023-02-17 | 277.40 |
| 2023-02-16 | 275.41 |
| 2023-02-15 | 277.40 |
| 2023-02-14 | 281.40 |
| 2023-02-13 | 279.40 |
| 2023-02-10 | 279.40 |
| 2023-02-09 | 275.41 |
| 2023-02-08 | 281.40 |
| 2023-02-07 | 277.40 |
| 2023-02-06 | 279.40 |
| 2023-02-03 | 283.39 |
| 2023-02-02 | 285.39 |
| 2023-02-01 | 287.39 |
| 2023-01-31 | 279.40 |
| 2023-01-30 | 277.40 |
| 2023-01-27 | 283.39 |
| 2023-01-26 | 287.39 |
| 2023-01-20 | 281.40 |
| 2023-01-19 | 279.40 |
| 2023-01-18 | 279.40 |
| 2023-01-17 | 273.41 |
| 2023-01-16 | 279.40 |
| 2023-01-13 | 277.40 |
| 2023-01-12 | 275.41 |
| 2023-01-11 | 273.41 |
| 2023-01-10 | 273.41 |
| 2023-01-09 | 275.41 |
| 2023-01-06 | 271.41 |
| 2023-01-05 | 277.40 |
| 2023-01-04 | 273.41 |
| 2023-01-03 | 267.42 |
| 2022-12-30 | 263.43 |
| 2022-12-29 | 263.43 |
| 2022-12-28 | 261.43 |
| 2022-12-23 | 257.43 |
| 2022-12-22 | 257.43 |
| 2022-12-21 | 257.43 |
| 2022-12-20 | 255.44 |
| 2022-12-19 | 259.43 |
| 2022-12-16 | 271.41 |
| 2022-12-15 | 269.42 |
| 2022-12-14 | 275.41 |
| 2022-12-13 | 275.41 |
| 2022-12-12 | 273.41 |
| 2022-12-09 | 277.40 |
| 2022-12-08 | 269.42 |
| 2022-12-07 | 265.42 |
| 2022-12-06 | 269.42 |
| 2022-12-05 | 267.42 |
| 2022-12-02 | 259.43 |
| 2022-12-01 | 263.43 |
| 2022-11-30 | 273.41 |
| 2022-11-29 | 253.44 |
| 2022-11-28 | 249.45 |
| 2022-11-25 | 247.45 |
| 2022-11-24 | 245.45 |
| 2022-11-23 | 241.46 |
| 2022-11-22 | 239.46 |
| 2022-11-21 | 235.47 |
| 2022-11-18 | 241.46 |
| 2022-11-17 | 241.46 |
| 2022-11-16 | 247.45 |
| 2022-11-15 | 243.46 |
| 2022-11-14 | 237.47 |
| 2022-11-11 | 239.46 |
| 2022-11-10 | 233.47 |
| 2022-11-09 | 233.47 |
| 2022-11-08 | 237.47 |
| 2022-11-07 | 239.46 |
| 2022-11-04 | 235.47 |
| 2022-11-03 | 229.48 |
| 2022-11-02 | 231.48 |
| 2022-11-01 | 229.48 |
| 2022-10-31 | 223.49 |
| 2022-10-28 | 237.47 |
| 2022-10-27 | 241.46 |
| 2022-10-26 | 241.46 |
| 2022-10-25 | 237.47 |
| 2022-10-24 | 237.47 |
| 2022-10-21 | 249.45 |
| 2022-10-20 | 241.46 |
| 2022-10-19 | 243.46 |
| 2022-10-18 | 245.45 |
| 2022-10-17 | 243.46 |
| 2022-10-14 | 241.46 |
| 2022-10-13 | 239.46 |
| 2022-10-12 | 245.45 |
| 2022-10-11 | 241.46 |
| 2022-10-10 | 243.46 |
| 2022-10-07 | 237.47 |
| 2022-10-06 | 235.47 |
| 2022-10-05 | 239.46 |
| 2022-10-03 | 229.48 |
| 2022-09-30 | 227.48 |
| 2022-09-29 | 239.46 |
| 2022-09-28 | 249.45 |
| 2022-09-27 | 253.44 |
| 2022-09-26 | 253.44 |
| 2022-09-23 | 257.43 |
| 2022-09-22 | 259.43 |
| 2022-09-21 | 263.43 |
| 2022-09-20 | 261.43 |
| 2022-09-19 | 261.43 |
| 2022-09-16 | 257.43 |
| 2022-09-15 | 267.42 |
| 2022-09-14 | 265.42 |
| 2022-09-13 | 269.42 |
| 2022-09-09 | 269.42 |
| 2022-09-08 | 267.42 |
| 2022-09-07 | 271.41 |
| 2022-09-06 | 269.42 |
| 2022-09-05 | 273.41 |
| 2022-09-02 | 271.41 |
| 2022-09-01 | 273.41 |
| 2022-08-31 | 273.41 |
| 2022-08-30 | 269.42 |
| 2022-08-29 | 275.41 |
| 2022-08-26 | 281.40 |
| 2022-08-25 | 281.40 |
| 2022-08-24 | 279.40 |
| 2022-08-23 | 285.39 |
| 2022-08-22 | 287.39 |
| 2022-08-19 | 291.38 |
| 2022-08-18 | 287.39 |
| 2022-08-17 | 291.38 |
| 2022-08-16 | 293.38 |
| 2022-08-15 | 293.38 |
| 2022-08-12 | 293.38 |
| 2022-08-11 | 293.38 |
| 2022-08-10 | 293.38 |
| 2022-08-09 | 295.37 |
| 2022-08-08 | 291.38 |
| 2022-08-05 | 293.38 |
| 2022-08-04 | 291.38 |
| 2022-08-03 | 291.38 |
| 2022-08-02 | 291.38 |
| 2022-08-01 | 295.37 |
| 2022-07-29 | 293.38 |
| 2022-07-28 | 295.37 |
| 2022-07-27 | 295.37 |
| 2022-07-26 | 293.38 |
| 2022-07-25 | 291.38 |
| 2022-07-22 | 291.38 |
| 2022-07-21 | 293.38 |
| 2022-07-20 | 289.38 |
| 2022-07-19 | 293.38 |
| 2022-07-18 | 289.38 |
| 2022-07-15 | 289.38 |
| 2022-07-14 | 297.37 |
| 2022-07-13 | 299.37 |
| 2022-07-12 | 295.37 |
| 2022-07-11 | 293.38 |
| 2022-07-08 | 293.38 |
| 2022-07-07 | 295.37 |
| 2022-07-06 | 291.38 |
| 2022-07-05 | 295.37 |
| 2022-07-04 | 297.37 |
| 2022-06-30 | 295.37 |
| 2022-06-29 | 293.38 |
| 2022-06-28 | 295.37 |
| 2022-06-27 | 293.38 |
| 2022-06-24 | 287.39 |
| 2022-06-23 | 291.38 |
| 2022-06-22 | 291.38 |
| 2022-06-21 | 295.37 |
| 2022-06-20 | 289.38 |
| 2022-06-17 | 289.38 |
| 2022-06-16 | 289.38 |
| 2022-06-15 | 295.37 |
| 2022-06-14 | 293.38 |
| 2022-06-13 | 297.37 |
| 2022-06-10 | 299.37 |
| 2022-06-09 | 297.37 |
| 2022-06-08 | 299.37 |
| 2022-06-07 | 299.37 |
| 2022-06-06 | 297.37 |
| 2022-06-02 | 289.60 |
| 2022-06-01 | 297.10 |
| 2022-05-31 | 293.35 |
| 2022-05-30 | 285.86 |
| 2022-05-27 | 287.73 |
| 2022-05-26 | 287.73 |
| 2022-05-25 | 287.73 |
| 2022-05-24 | 287.73 |
| 2022-05-23 | 287.73 |
| 2022-05-20 | 287.73 |
| 2022-05-19 | 287.73 |
| 2022-05-18 | 285.86 |
| 2022-05-17 | 287.73 |
| 2022-05-16 | 287.73 |
| 2022-05-13 | 283.98 |
| 2022-05-12 | 283.98 |
| 2022-05-11 | 285.86 |
| 2022-05-10 | 282.11 |
| 2022-05-06 | 280.24 |
| 2022-05-05 | 289.60 |
| 2022-05-04 | 289.60 |
| 2022-05-03 | 297.10 |
| 2022-04-29 | 310.21 |
| 2022-04-28 | 306.46 |
| 2022-04-27 | 287.73 |
| 2022-04-26 | 287.73 |
| 2022-04-25 | 283.98 |
| 2022-04-22 | 287.73 |
| 2022-04-21 | 276.49 |
| 2022-04-20 | 265.25 |
| 2022-04-19 | 269.00 |
| 2022-04-14 | 272.75 |
| 2022-04-13 | 269.00 |
| 2022-04-12 | 267.13 |
| 2022-04-11 | 269.00 |
| 2022-04-08 | 276.49 |
| 2022-04-07 | 270.87 |
| 2022-04-06 | 276.49 |
| 2022-04-04 | 270.87 |
| 2022-04-01 | 267.13 |
| 2022-03-31 | 263.38 |
| 2022-03-30 | 278.37 |
| 2022-03-29 | 276.49 |
| 2022-03-28 | 272.75 |
| 2022-03-25 | 269.00 |
| 2022-03-24 | 276.49 |
| 2022-03-23 | 276.49 |
| 2022-03-22 | 276.49 |
| 2022-03-21 | 270.87 |
| 2022-03-18 | 274.62 |
| 2022-03-17 | 270.87 |
| 2022-03-16 | 254.02 |
| 2022-03-15 | 240.90 |
| 2022-03-14 | 257.76 |
| 2022-03-11 | 278.37 |
| 2022-03-10 | 280.24 |
| 2022-03-09 | 270.87 |
| 2022-03-08 | 282.11 |
| 2022-03-07 | 289.60 |
| 2022-03-04 | 291.48 |
| 2022-03-03 | 298.97 |
| 2022-03-02 | 293.35 |
| 2022-03-01 | 300.84 |
| 2022-02-28 | 304.59 |
| 2022-02-25 | 298.97 |
| 2022-02-24 | 293.35 |
| 2022-02-23 | 310.21 |
| 2022-02-22 | 306.46 |
| 2022-02-21 | 319.57 |
| 2022-02-18 | 321.45 |
| 2022-02-17 | 317.70 |
| 2022-02-16 | 321.45 |
| 2022-02-15 | 310.21 |
| 2022-02-14 | 306.46 |
| 2022-02-11 | 321.45 |
| 2022-02-10 | 328.94 |
| 2022-02-09 | 304.59 |
| 2022-02-08 | 302.72 |
| 2022-02-07 | 291.48 |
| 2022-02-04 | 285.86 |
| 2022-01-31 | 283.98 |
| 2022-01-28 | 280.24 |
| 2022-01-27 | 283.98 |
| 2022-01-26 | 272.75 |
| 2022-01-25 | 269.00 |
| 2022-01-24 | 282.11 |
| 2022-01-21 | 280.24 |
| 2022-01-20 | 270.87 |
| 2022-01-19 | 274.62 |
| 2022-01-18 | 269.00 |
| 2022-01-17 | 272.75 |
| 2022-01-14 | 267.13 |
| 2022-01-13 | 274.62 |
| 2022-01-12 | 276.49 |
| 2022-01-11 | 270.87 |
| 2022-01-10 | 269.00 |
| 2022-01-07 | 272.75 |
| 2022-01-06 | 276.49 |
| 2022-01-05 | 283.98 |
| 2022-01-04 | 270.87 |
| 2022-01-03 | 287.73 |
| 2021-12-31 | 289.60 |
| 2021-12-30 | 304.59 |
| 2021-12-29 | 302.72 |
| 2021-12-28 | 293.35 |
| 2021-12-24 | 255.89 |
| 2021-12-23 | 259.63 |
| 2021-12-22 | 257.76 |
| 2021-12-21 | 257.76 |
| 2021-12-20 | 259.63 |
| 2021-12-17 | 250.27 |
| 2021-12-16 | 261.51 |
| 2021-12-15 | 280.24 |
| 2021-12-14 | 237.16 |
| 2021-12-13 | 235.28 |
| 2021-12-10 | 235.28 |
| 2021-12-09 | 237.16 |
| 2021-12-08 | 233.41 |
| 2021-12-07 | 237.16 |
| 2021-12-06 | 233.41 |
| 2021-12-03 | 239.03 |
| 2021-12-02 | 233.41 |
| 2021-12-01 | 231.54 |
| 2021-11-30 | 224.05 |
| 2021-11-29 | 231.54 |
| 2021-11-26 | 235.28 |
| 2021-11-25 | 237.16 |
| 2021-11-24 | 240.90 |
| 2021-11-23 | 240.90 |
| 2021-11-22 | 231.54 |
| 2021-11-19 | 233.41 |
| 2021-11-18 | 231.54 |
| 2021-11-17 | 231.54 |
| 2021-11-16 | 231.54 |
| 2021-11-15 | 231.54 |
| 2021-11-12 | 233.41 |
| 2021-11-11 | 233.41 |
| 2021-11-10 | 231.54 |
| 2021-11-09 | 231.54 |
| 2021-11-08 | 235.28 |
| 2021-11-05 | 229.67 |
| 2021-11-04 | 233.41 |
| 2021-11-03 | 237.16 |
| 2021-11-02 | 229.67 |
| 2021-11-01 | 235.28 |
| 2021-10-29 | 237.16 |
| 2021-10-28 | 239.03 |
| 2021-10-27 | 248.40 |
| 2021-10-26 | 248.40 |
| 2021-10-25 | 248.40 |
| 2021-10-22 | 252.14 |
| 2021-10-21 | 254.02 |
| 2021-10-20 | 246.52 |
| 2021-10-19 | 244.65 |
| 2021-10-18 | 242.78 |
| 2021-10-15 | 244.65 |
| 2021-10-12 | 244.65 |
| 2021-10-11 | 246.52 |
| 2021-10-08 | 248.40 |
| 2021-10-07 | 254.02 |
| 2021-10-06 | 240.90 |
| 2021-10-05 | 233.41 |
| 2021-10-04 | 239.03 |
| 2021-09-30 | 240.90 |
| 2021-09-29 | 240.90 |
| 2021-09-28 | 244.65 |
| 2021-09-27 | 240.90 |
| 2021-09-24 | 240.90 |
| 2021-09-23 | 242.78 |
| 2021-09-21 | 222.17 |
| 2021-09-20 | 216.55 |
| 2021-09-17 | 224.05 |
| 2021-09-16 | 240.90 |
| 2021-09-15 | 250.27 |
| 2021-09-14 | 257.76 |
| 2021-09-13 | 263.38 |
| 2021-09-10 | 257.76 |
| 2021-09-09 | 257.76 |
| 2021-09-08 | 257.76 |
| 2021-09-07 | 257.76 |
| 2021-09-06 | 248.40 |
| 2021-09-03 | 246.52 |
| 2021-09-02 | 244.65 |
| 2021-09-01 | 239.03 |
| 2021-08-31 | 233.41 |
| 2021-08-30 | 229.67 |
| 2021-08-27 | 231.54 |
| 2021-08-26 | 231.54 |
| 2021-08-25 | 227.79 |
| 2021-08-24 | 225.92 |
| 2021-08-23 | 227.79 |
| 2021-08-20 | 224.05 |
| 2021-08-19 | 229.67 |
| 2021-08-18 | 229.67 |
| 2021-08-17 | 229.67 |
| 2021-08-16 | 227.79 |
| 2021-08-13 | 225.92 |
| 2021-08-12 | 227.79 |
| 2021-08-11 | 227.79 |
| 2021-08-10 | 225.92 |
| 2021-08-09 | 225.92 |
| 2021-08-06 | 224.05 |
| 2021-08-05 | 224.05 |
| 2021-08-04 | 224.05 |
| 2021-08-03 | 229.67 |
| 2021-08-02 | 227.79 |
| 2021-07-30 | 224.05 |
| 2021-07-29 | 224.05 |
| 2021-07-28 | 222.17 |
| 2021-07-27 | 222.17 |
| 2021-07-26 | 224.05 |
| 2021-07-23 | 229.67 |
| 2021-07-22 | 231.54 |
| 2021-07-21 | 229.67 |
| 2021-07-20 | 227.79 |
| 2021-07-19 | 229.67 |
| 2021-07-16 | 233.41 |
| 2021-07-15 | 231.54 |
| 2021-07-14 | 231.54 |
| 2021-07-13 | 231.54 |
| 2021-07-12 | 227.79 |
| 2021-07-09 | 229.67 |
| 2021-07-08 | 231.54 |
| 2021-07-07 | 233.41 |
| 2021-07-06 | 231.54 |
| 2021-07-05 | 233.41 |
| 2021-07-02 | 233.41 |
| 2021-06-30 | 231.54 |
| 2021-06-29 | 231.54 |
| 2021-06-28 | 235.28 |
| 2021-06-25 | 235.28 |
| 2021-06-24 | 235.28 |
| 2021-06-23 | 231.54 |
| 2021-06-22 | 231.54 |
| 2021-06-21 | 231.54 |
| 2021-06-18 | 229.67 |
| 2021-06-17 | 239.03 |
| 2021-06-16 | 240.90 |
| 2021-06-15 | 244.65 |
| 2021-06-11 | 246.52 |
| 2021-06-10 | 246.52 |
| 2021-06-09 | 246.52 |
| 2021-06-08 | 244.65 |
| 2021-06-07 | 246.52 |
| 2021-06-04 | 246.52 |
| 2021-06-03 | 244.65 |
| 2021-06-02 | 244.65 |
| 2021-06-01 | 246.52 |
| 2021-05-31 | 239.68 |
| 2021-05-28 | 239.68 |
| 2021-05-27 | 241.46 |
| 2021-05-26 | 243.24 |
| 2021-05-25 | 243.24 |
| 2021-05-24 | 243.24 |
| 2021-05-21 | 241.46 |
| 2021-05-20 | 239.68 |
| 2021-05-18 | 241.46 |
| 2021-05-17 | 239.68 |
| 2021-05-14 | 237.90 |
| 2021-05-13 | 232.57 |
| 2021-05-12 | 237.90 |
| 2021-05-11 | 237.90 |
| 2021-05-10 | 239.68 |
| 2021-05-07 | 234.34 |
| 2021-05-06 | 230.79 |
| 2021-05-05 | 230.79 |
| 2021-05-04 | 230.79 |
| 2021-05-03 | 229.01 |
| 2021-04-30 | 227.23 |
| 2021-04-29 | 230.79 |
| 2021-04-28 | 232.57 |
| 2021-04-27 | 230.79 |
| 2021-04-26 | 232.57 |
| 2021-04-23 | 232.57 |
| 2021-04-22 | 234.34 |
| 2021-04-21 | 236.12 |
| 2021-04-20 | 243.24 |
| 2021-04-19 | 243.24 |
| 2021-04-16 | 239.68 |
| 2021-04-15 | 237.90 |
| 2021-04-14 | 237.90 |
| 2021-04-13 | 234.34 |
| 2021-04-12 | 236.12 |
| 2021-04-09 | 239.68 |
| 2021-04-08 | 239.68 |
| 2021-04-07 | 243.24 |
| 2021-04-01 | 241.46 |
| 2021-03-31 | 239.68 |
| 2021-03-30 | 239.68 |
| 2021-03-29 | 236.12 |
| 2021-03-26 | 232.57 |
| 2021-03-25 | 227.23 |
| 2021-03-24 | 232.57 |
| 2021-03-23 | 237.90 |
| 2021-03-22 | 236.12 |
| 2021-03-19 | 237.90 |
| 2021-03-18 | 234.34 |
| 2021-03-17 | 234.34 |
| 2021-03-16 | 236.12 |
| 2021-03-15 | 236.12 |
| 2021-03-12 | 234.34 |
| 2021-03-11 | 232.57 |
| 2021-03-10 | 229.01 |
| 2021-03-09 | 229.01 |
| 2021-03-08 | 230.79 |
| 2021-03-05 | 232.57 |
| 2021-03-04 | 232.57 |
| 2021-03-03 | 232.57 |
| 2021-03-02 | 232.57 |
| 2021-03-01 | 241.46 |
| 2021-02-26 | 239.68 |
| 2021-02-25 | 241.46 |
| 2021-02-24 | 236.12 |
| 2021-02-23 | 237.90 |
| 2021-02-22 | 239.68 |
| 2021-02-19 | 230.79 |
| 2021-02-18 | 227.23 |
| 2021-02-17 | 225.45 |
| 2021-02-16 | 223.67 |
| 2021-02-11 | 220.12 |
| 2021-02-10 | 216.56 |
| 2021-02-09 | 218.34 |
| 2021-02-08 | 218.34 |
| 2021-02-05 | 214.78 |
| 2021-02-04 | 216.56 |
| 2021-02-03 | 220.12 |
| 2021-02-02 | 218.34 |
| 2021-02-01 | 214.78 |
| 2021-01-29 | 214.78 |
| 2021-01-28 | 216.56 |
| 2021-01-27 | 223.67 |
| 2021-01-26 | 221.89 |
| 2021-01-25 | 225.45 |
| 2021-01-22 | 227.23 |
| 2021-01-21 | 236.12 |
| 2021-01-20 | 236.12 |
| 2021-01-19 | 237.90 |
| 2021-01-18 | 227.23 |
| 2021-01-15 | 229.01 |
| 2021-01-14 | 230.79 |
| 2021-01-13 | 227.23 |
| 2021-01-12 | 234.34 |
| 2021-01-11 | 227.23 |
| 2021-01-08 | 221.89 |
| 2021-01-07 | 229.01 |
| 2021-01-06 | 230.79 |
| 2021-01-05 | 225.45 |
| 2021-01-04 | 223.67 |
| 2020-12-31 | 220.12 |
| 2020-12-30 | 214.78 |
| 2020-12-29 | 214.78 |
| 2020-12-28 | 214.78 |
| 2020-12-24 | 214.78 |
| 2020-12-23 | 214.78 |
| 2020-12-22 | 214.78 |
| 2020-12-21 | 225.45 |
| 2020-12-18 | 223.67 |
| 2020-12-17 | 218.34 |
| 2020-12-16 | 218.34 |
| 2020-12-15 | 218.34 |
| 2020-12-14 | 220.12 |
| 2020-12-11 | 220.12 |
| 2020-12-10 | 221.89 |
| 2020-12-09 | 220.12 |
| 2020-12-08 | 220.12 |
| 2020-12-07 | 221.89 |
| 2020-12-04 | 227.23 |
| 2020-12-03 | 227.23 |
| 2020-12-02 | 227.23 |
| 2020-12-01 | 229.01 |
| 2020-11-30 | 221.89 |
| 2020-11-27 | 234.34 |
| 2020-11-26 | 237.90 |
| 2020-11-25 | 237.90 |
| 2020-11-24 | 236.12 |
| 2020-11-23 | 234.34 |
| 2020-11-20 | 230.79 |
| 2020-11-19 | 236.12 |
| 2020-11-18 | 237.90 |
| 2020-11-17 | 234.34 |
| 2020-11-16 | 230.79 |
| 2020-11-13 | 229.01 |
| 2020-11-12 | 230.79 |
| 2020-11-11 | 229.01 |
| 2020-11-10 | 218.34 |
| 2020-11-09 | 220.12 |
| 2020-11-06 | 211.22 |
| 2020-11-05 | 211.22 |
| 2020-11-04 | 209.45 |
| 2020-11-03 | 207.67 |
| 2020-11-02 | 205.89 |
| 2020-10-30 | 198.78 |
| 2020-10-29 | 204.11 |
| 2020-10-28 | 209.45 |
| 2020-10-27 | 213.00 |
| 2020-10-23 | 218.34 |
| 2020-10-22 | 216.56 |
| 2020-10-21 | 216.56 |
| 2020-10-20 | 216.56 |
| 2020-10-19 | 220.12 |
| 2020-10-16 | 221.89 |
| 2020-10-15 | 218.34 |
| 2020-10-14 | 218.34 |
| 2020-10-12 | 223.67 |
| 2020-10-09 | 220.12 |
| 2020-10-08 | 216.56 |
| 2020-10-07 | 218.34 |
| 2020-10-06 | 218.34 |
| 2020-10-05 | 220.12 |
| 2020-09-30 | 218.34 |
| 2020-09-29 | 218.34 |
| 2020-09-28 | 220.12 |
| 2020-09-25 | 213.00 |
| 2020-09-24 | 216.56 |
| 2020-09-23 | 218.34 |
| 2020-09-22 | 220.12 |
| 2020-09-21 | 218.34 |
| 2020-09-18 | 220.12 |
| 2020-09-17 | 220.12 |
| 2020-09-16 | 218.34 |
| 2020-09-15 | 218.34 |
| 2020-09-14 | 221.89 |
| 2020-09-11 | 214.78 |
| 2020-09-10 | 218.34 |
| 2020-09-09 | 218.34 |
| 2020-09-08 | 216.56 |
| 2020-09-07 | 213.00 |
| 2020-09-04 | 216.56 |
| 2020-09-03 | 214.78 |
| 2020-09-02 | 213.00 |
| 2020-09-01 | 216.56 |
| 2020-08-31 | 216.56 |
| 2020-08-28 | 214.78 |
| 2020-08-27 | 218.34 |
| 2020-08-26 | 221.89 |
| 2020-08-25 | 221.89 |
| 2020-08-24 | 223.67 |
| 2020-08-21 | 223.67 |
| 2020-08-20 | 221.89 |
| 2020-08-19 | 221.89 |
| 2020-08-18 | 223.67 |
| 2020-08-17 | 225.45 |
| 2020-08-14 | 221.89 |
| 2020-08-13 | 221.89 |
| 2020-08-12 | 216.56 |
| 2020-08-11 | 216.56 |
| 2020-08-10 | 218.34 |
| 2020-08-07 | 216.56 |
| 2020-08-06 | 220.12 |
| 2020-08-05 | 218.34 |
| 2020-08-04 | 218.34 |
| 2020-08-03 | 216.56 |
| 2020-07-31 | 213.00 |
| 2020-07-30 | 214.78 |
| 2020-07-29 | 216.56 |
| 2020-07-28 | 216.56 |
| 2020-07-27 | 214.78 |
| 2020-07-24 | 213.00 |
| 2020-07-23 | 223.67 |
| 2020-07-22 | 227.23 |
| 2020-07-21 | 230.79 |
| 2020-07-20 | 230.79 |
| 2020-07-17 | 225.45 |
| 2020-07-16 | 225.45 |
| 2020-07-15 | 230.79 |
| 2020-07-14 | 236.12 |
| 2020-07-13 | 241.46 |
| 2020-07-10 | 230.79 |
| 2020-07-09 | 237.90 |
| 2020-07-08 | 237.90 |
| 2020-07-07 | 230.79 |
| 2020-07-06 | 239.68 |
| 2020-07-03 | 223.67 |
| 2020-07-02 | 218.34 |
| 2020-06-30 | 214.78 |
| 2020-06-29 | 213.00 |
| 2020-06-26 | 216.56 |
| 2020-06-24 | 216.56 |
| 2020-06-23 | 220.12 |
| 2020-06-22 | 221.89 |
| 2020-06-19 | 220.12 |
| 2020-06-18 | 220.12 |
| 2020-06-17 | 218.34 |
| 2020-06-16 | 216.56 |
| 2020-06-15 | 214.78 |
| 2020-06-12 | 216.56 |
| 2020-06-11 | 223.67 |
| 2020-06-10 | 225.50 |
| 2020-06-09 | 227.17 |
| 2020-06-08 | 222.17 |
| 2020-06-05 | 225.50 |
| 2020-06-04 | 217.16 |
| 2020-06-03 | 217.16 |
| 2020-06-02 | 213.82 |
| 2020-06-01 | 212.15 |
| 2020-05-29 | 207.14 |
| 2020-05-28 | 207.14 |
| 2020-05-27 | 210.48 |
| 2020-05-26 | 213.82 |
| 2020-05-25 | 212.15 |
| 2020-05-22 | 213.82 |
| 2020-05-21 | 222.17 |
| 2020-05-20 | 222.17 |
| 2020-05-19 | 222.17 |
| 2020-05-18 | 218.83 |
| 2020-05-15 | 217.16 |
| 2020-05-14 | 218.83 |
| 2020-05-13 | 225.50 |
| 2020-05-12 | 232.18 |
| 2020-05-11 | 233.85 |
| 2020-05-08 | 235.52 |
| 2020-05-07 | 232.18 |
| 2020-05-06 | 232.18 |
| 2020-05-05 | 240.53 |
| 2020-05-04 | 238.86 |
| 2020-04-29 | 233.85 |
| 2020-04-28 | 220.50 |
| 2020-04-27 | 222.17 |
| 2020-04-24 | 218.83 |
| 2020-04-23 | 218.83 |
| 2020-04-22 | 213.82 |
| 2020-04-21 | 210.48 |
| 2020-04-20 | 218.83 |
| 2020-04-17 | 210.48 |
| 2020-04-16 | 210.48 |
| 2020-04-15 | 215.49 |
| 2020-04-14 | 215.49 |
| 2020-04-09 | 215.49 |
| 2020-04-08 | 210.48 |
| 2020-04-07 | 212.15 |
| 2020-04-06 | 195.46 |
| 2020-04-03 | 198.80 |
| 2020-04-02 | 200.47 |
| 2020-04-01 | 200.47 |
| 2020-03-31 | 202.13 |
| 2020-03-30 | 198.80 |
| 2020-03-27 | 203.80 |
| 2020-03-26 | 198.80 |
| 2020-03-25 | 207.14 |
| 2020-03-24 | 198.80 |
| 2020-03-23 | 192.12 |
| 2020-03-20 | 197.13 |
| 2020-03-19 | 195.46 |
| 2020-03-18 | 200.47 |
| 2020-03-17 | 213.82 |
| 2020-03-16 | 223.83 |
| 2020-03-13 | 227.17 |
| 2020-03-12 | 237.19 |
| 2020-03-11 | 240.53 |
| 2020-03-10 | 240.53 |
| 2020-03-09 | 238.86 |
| 2020-03-06 | 250.54 |
| 2020-03-05 | 248.87 |
| 2020-03-04 | 247.20 |
| 2020-03-03 | 248.87 |
| 2020-03-02 | 248.87 |
| 2020-02-28 | 248.87 |
| 2020-02-27 | 258.89 |
| 2020-02-26 | 257.22 |
| 2020-02-25 | 260.56 |
| 2020-02-24 | 262.23 |
| 2020-02-21 | 262.23 |
| 2020-02-20 | 270.57 |
| 2020-02-19 | 267.24 |
| 2020-02-18 | 268.90 |
| 2020-02-17 | 268.90 |
| 2020-02-14 | 272.24 |
| 2020-02-13 | 273.91 |
| 2020-02-12 | 272.24 |
| 2020-02-11 | 267.24 |
| 2020-02-10 | 268.90 |
| 2020-02-07 | 270.57 |
| 2020-02-06 | 273.91 |
| 2020-02-05 | 270.57 |
| 2020-02-04 | 272.24 |
| 2020-02-03 | 258.89 |
| 2020-01-31 | 255.55 |
| 2020-01-30 | 258.89 |
| 2020-01-29 | 270.57 |
| 2020-01-24 | 288.94 |
| 2020-01-23 | 288.94 |
| 2020-01-22 | 295.61 |
| 2020-01-21 | 295.61 |
| 2020-01-20 | 302.29 |
| 2020-01-17 | 298.95 |
| 2020-01-16 | 298.95 |
| 2020-01-15 | 298.95 |
| 2020-01-14 | 302.29 |
| 2020-01-13 | 302.29 |
| 2020-01-10 | 300.62 |
| 2020-01-09 | 308.97 |
| 2020-01-08 | 308.97 |
| 2020-01-07 | 308.97 |
| 2020-01-06 | 307.30 |
| 2020-01-03 | 310.64 |
| 2020-01-02 | 308.97 |
| 2019-12-31 | 307.30 |
| 2019-12-30 | 297.28 |
| 2019-12-27 | 298.95 |
| 2019-12-24 | 298.95 |
| 2019-12-23 | 300.62 |
| 2019-12-20 | 300.62 |
| 2019-12-19 | 300.62 |
| 2019-12-18 | 298.95 |
| 2019-12-17 | 297.28 |
| 2019-12-16 | 293.94 |
| 2019-12-13 | 293.94 |
| 2019-12-12 | 290.60 |
| 2019-12-11 | 288.94 |
| 2019-12-10 | 285.60 |
| 2019-12-09 | 285.60 |
| 2019-12-06 | 287.27 |
| 2019-12-05 | 287.27 |
| 2019-12-04 | 285.60 |
| 2019-12-03 | 283.93 |
| 2019-12-02 | 285.60 |
| 2019-11-29 | 287.27 |
| 2019-11-28 | 282.26 |
| 2019-11-27 | 285.60 |
| 2019-11-26 | 285.60 |
| 2019-11-25 | 285.60 |
| 2019-11-22 | 283.93 |
| 2019-11-21 | 283.93 |
| 2019-11-20 | 287.27 |
| 2019-11-19 | 288.94 |
| 2019-11-18 | 283.93 |
| 2019-11-15 | 283.93 |
| 2019-11-14 | 282.26 |
| 2019-11-13 | 280.59 |
| 2019-11-12 | 283.93 |
| 2019-11-11 | 283.93 |
| 2019-11-08 | 290.60 |
| 2019-11-07 | 292.27 |
| 2019-11-06 | 288.94 |
| 2019-11-05 | 293.94 |
| 2019-11-04 | 283.93 |
| 2019-11-01 | 283.93 |
| 2019-10-31 | 282.26 |
| 2019-10-30 | 282.26 |
| 2019-10-29 | 282.26 |
| 2019-10-28 | 282.26 |
| 2019-10-25 | 278.92 |
| 2019-10-24 | 280.59 |
| 2019-10-23 | 280.59 |
| 2019-10-22 | 280.59 |
| 2019-10-21 | 285.60 |
| 2019-10-18 | 285.60 |
| 2019-10-17 | 288.94 |
| 2019-10-16 | 290.60 |
| 2019-10-15 | 292.27 |
| 2019-10-14 | 292.27 |
| 2019-10-11 | 292.27 |
| 2019-10-10 | 292.27 |
| 2019-10-09 | 292.27 |
| 2019-10-08 | 280.59 |
| 2019-10-04 | 280.59 |
| 2019-10-03 | 285.60 |
| 2019-10-02 | 283.93 |
| 2019-09-30 | 288.94 |
| 2019-09-27 | 292.27 |
| 2019-09-26 | 292.27 |
| 2019-09-25 | 290.60 |
| 2019-09-24 | 292.27 |
| 2019-09-23 | 295.61 |
| 2019-09-20 | 297.28 |
| 2019-09-19 | 287.27 |
| 2019-09-18 | 287.27 |
| 2019-09-17 | 287.27 |
| 2019-09-16 | 290.60 |
| 2019-09-13 | 297.28 |
| 2019-09-12 | 293.94 |
| 2019-09-11 | 290.60 |
| 2019-09-10 | 283.93 |
| 2019-09-09 | 282.26 |
| 2019-09-06 | 278.92 |
| 2019-09-05 | 273.91 |
| 2019-09-04 | 278.92 |
| 2019-09-03 | 277.25 |
| 2019-09-02 | 277.25 |
| 2019-08-30 | 278.92 |
| 2019-08-29 | 272.24 |
| 2019-08-28 | 272.24 |
| 2019-08-27 | 272.24 |
| 2019-08-26 | 267.24 |
| 2019-08-23 | 272.24 |
| 2019-08-22 | 275.58 |
| 2019-08-21 | 272.24 |
| 2019-08-20 | 272.24 |
| 2019-08-19 | 270.57 |
| 2019-08-16 | 268.90 |
| 2019-08-15 | 265.57 |
| 2019-08-14 | 265.57 |
| 2019-08-13 | 263.90 |
| 2019-08-12 | 272.24 |
| 2019-08-09 | 273.91 |
| 2019-08-08 | 278.92 |
| 2019-08-07 | 273.91 |
| 2019-08-06 | 273.91 |
| 2019-08-05 | 277.25 |
| 2019-08-02 | 285.60 |
| 2019-08-01 | 297.28 |
| 2019-07-31 | 297.28 |
| 2019-07-30 | 300.62 |
| 2019-07-29 | 300.62 |
| 2019-07-26 | 300.62 |
| 2019-07-25 | 302.29 |
| 2019-07-24 | 298.95 |
| 2019-07-23 | 297.28 |
| 2019-07-22 | 298.95 |
| 2019-07-19 | 300.62 |
| 2019-07-18 | 297.28 |
| 2019-07-17 | 300.62 |
| 2019-07-16 | 300.62 |
| 2019-07-15 | 300.62 |
| 2019-07-12 | 303.96 |
| 2019-07-11 | 303.96 |
| 2019-07-10 | 300.62 |
| 2019-07-09 | 300.62 |
| 2019-07-08 | 302.29 |
| 2019-07-05 | 303.96 |
| 2019-07-04 | 298.95 |
| 2019-07-03 | 298.95 |
| 2019-07-02 | 300.62 |
| 2019-06-28 | 300.62 |
| 2019-06-27 | 302.29 |
| 2019-06-26 | 302.29 |
| 2019-06-25 | 300.62 |
| 2019-06-24 | 303.96 |
| 2019-06-21 | 297.28 |
| 2019-06-20 | 300.62 |
| 2019-06-19 | 297.28 |
| 2019-06-18 | 293.94 |
| 2019-06-17 | 290.60 |
| 2019-06-14 | 292.27 |
| 2019-06-13 | 293.94 |
| 2019-06-12 | 293.31 |
| 2019-06-11 | 294.90 |
| 2019-06-10 | 293.31 |
| 2019-06-06 | 290.12 |
| 2019-06-05 | 291.72 |
| 2019-06-04 | 288.53 |
| 2019-06-03 | 296.49 |
| 2019-05-31 | 294.90 |
| 2019-05-30 | 291.72 |
| 2019-05-29 | 288.53 |
| 2019-05-28 | 290.12 |
| 2019-05-27 | 290.12 |
| 2019-05-24 | 291.72 |
| 2019-05-23 | 293.31 |
| 2019-05-22 | 294.90 |
| 2019-05-21 | 296.49 |
| 2019-05-20 | 291.72 |
| 2019-05-17 | 296.49 |
| 2019-05-16 | 298.08 |
| 2019-05-15 | 294.90 |
| 2019-05-14 | 293.31 |
| 2019-05-10 | 298.08 |
| 2019-05-09 | 299.68 |
| 2019-05-08 | 302.86 |
| 2019-05-07 | 309.23 |
| 2019-05-06 | 307.64 |
| 2019-05-03 | 314.01 |
| 2019-05-02 | 314.01 |
| 2019-04-30 | 317.19 |
| 2019-04-29 | 315.60 |
| 2019-04-26 | 310.82 |
| 2019-04-25 | 312.42 |
| 2019-04-24 | 321.97 |
| 2019-04-23 | 310.82 |
| 2019-04-18 | 318.79 |
| 2019-04-17 | 321.97 |
| 2019-04-16 | 320.38 |
| 2019-04-15 | 320.38 |
| 2019-04-12 | 318.79 |
| 2019-04-11 | 321.97 |
| 2019-04-10 | 325.15 |
| 2019-04-09 | 321.97 |
| 2019-04-08 | 318.79 |
| 2019-04-04 | 312.42 |
| 2019-04-03 | 314.01 |
| 2019-04-02 | 315.60 |
| 2019-04-01 | 314.01 |
| 2019-03-29 | 310.82 |
| 2019-03-28 | 323.56 |
| 2019-03-27 | 318.79 |
| 2019-03-26 | 320.38 |
| 2019-03-25 | 321.97 |
| 2019-03-22 | 321.97 |
| 2019-03-21 | 323.56 |
| 2019-03-20 | 328.34 |
| 2019-03-19 | 328.34 |
| 2019-03-18 | 325.15 |
| 2019-03-15 | 323.56 |
| 2019-03-14 | 317.19 |
| 2019-03-13 | 317.19 |
| 2019-03-12 | 318.79 |
| 2019-03-11 | 310.82 |
| 2019-03-08 | 310.82 |
| 2019-03-07 | 318.79 |
| 2019-03-06 | 320.38 |
| 2019-03-05 | 317.19 |
| 2019-03-04 | 320.38 |
| 2019-03-01 | 317.19 |
| 2019-02-28 | 314.01 |
| 2019-02-27 | 320.38 |
| 2019-02-26 | 323.56 |
| 2019-02-25 | 321.97 |
| 2019-02-22 | 315.60 |
| 2019-02-21 | 310.82 |
| 2019-02-20 | 312.42 |
| 2019-02-19 | 310.82 |
| 2019-02-18 | 309.23 |
| 2019-02-15 | 306.05 |
| 2019-02-14 | 309.23 |
| 2019-02-13 | 309.23 |
| 2019-02-12 | 306.05 |
| 2019-02-11 | 301.27 |
| 2019-02-08 | 301.27 |
| 2019-02-04 | 301.27 |
| 2019-02-01 | 304.45 |
| 2019-01-31 | 299.68 |
| 2019-01-30 | 298.08 |
| 2019-01-29 | 301.27 |
| 2019-01-28 | 304.45 |
| 2019-01-25 | 309.23 |
| 2019-01-24 | 302.86 |
| 2019-01-23 | 299.68 |
| 2019-01-22 | 299.68 |
| 2019-01-21 | 299.68 |
| 2019-01-18 | 299.68 |
| 2019-01-17 | 299.68 |
| 2019-01-16 | 294.90 |
| 2019-01-15 | 291.72 |
| 2019-01-14 | 286.94 |
| 2019-01-11 | 283.75 |
| 2019-01-10 | 282.16 |
| 2019-01-09 | 277.38 |
| 2019-01-08 | 278.98 |
| 2019-01-07 | 278.98 |
| 2019-01-04 | 274.20 |
| 2019-01-03 | 274.20 |
| 2019-01-02 | 278.98 |
| 2018-12-31 | 283.75 |
| 2018-12-28 | 282.16 |
| 2018-12-27 | 280.57 |
| 2018-12-24 | 280.57 |
| 2018-12-21 | 277.38 |
| 2018-12-20 | 283.75 |
| 2018-12-19 | 286.94 |
| 2018-12-18 | 280.57 |
| 2018-12-17 | 282.16 |
| 2018-12-14 | 285.35 |
| 2018-12-13 | 286.94 |
| 2018-12-12 | 286.94 |
| 2018-12-11 | 283.75 |
| 2018-12-10 | 283.75 |
| 2018-12-07 | 285.35 |
| 2018-12-06 | 285.35 |
| 2018-12-05 | 290.12 |
| 2018-12-04 | 290.12 |
| 2018-12-03 | 291.72 |
| 2018-11-30 | 286.94 |
| 2018-11-29 | 285.35 |
| 2018-11-28 | 285.35 |
| 2018-11-27 | 285.35 |
| 2018-11-26 | 286.94 |
| 2018-11-23 | 285.35 |
| 2018-11-22 | 286.94 |
| 2018-11-21 | 286.94 |
| 2018-11-20 | 285.35 |
| 2018-11-19 | 290.12 |
| 2018-11-16 | 288.53 |
| 2018-11-15 | 286.94 |
| 2018-11-14 | 282.16 |
| 2018-11-13 | 290.12 |
| 2018-11-12 | 290.12 |
| 2018-11-09 | 274.20 |
| 2018-11-08 | 278.98 |
| 2018-11-07 | 278.98 |
| 2018-11-06 | 282.16 |
| 2018-11-05 | 282.16 |
| 2018-11-02 | 283.75 |
| 2018-11-01 | 272.61 |
| 2018-10-31 | 269.42 |
| 2018-10-30 | 266.24 |
| 2018-10-29 | 267.83 |
| 2018-10-26 | 266.24 |
| 2018-10-25 | 269.42 |
| 2018-10-24 | 271.02 |
| 2018-10-23 | 269.42 |
| 2018-10-22 | 274.20 |
| 2018-10-19 | 258.28 |
| 2018-10-18 | 267.83 |
| 2018-10-16 | 271.02 |
| 2018-10-15 | 269.42 |
| 2018-10-12 | 272.61 |
| 2018-10-11 | 267.83 |
| 2018-10-10 | 282.16 |
| 2018-10-09 | 277.38 |
| 2018-10-08 | 274.20 |
| 2018-10-05 | 274.20 |
| 2018-10-04 | 277.38 |
| 2018-10-03 | 282.16 |
| 2018-10-02 | 285.35 |
| 2018-09-28 | 285.35 |
| 2018-09-27 | 288.53 |
| 2018-09-26 | 286.94 |
| 2018-09-24 | 288.53 |
| 2018-09-21 | 290.12 |
| 2018-09-20 | 283.75 |
| 2018-09-19 | 282.16 |
| 2018-09-18 | 278.98 |
| 2018-09-17 | 272.61 |
| 2018-09-14 | 271.02 |
| 2018-09-13 | 271.02 |
| 2018-09-12 | 264.65 |
| 2018-09-11 | 267.83 |
| 2018-09-10 | 267.83 |
| 2018-09-07 | 272.61 |
| 2018-09-06 | 274.20 |
| 2018-09-05 | 277.38 |
| 2018-09-04 | 283.75 |
| 2018-09-03 | 280.57 |
| 2018-08-31 | 274.20 |
| 2018-08-30 | 277.38 |
| 2018-08-29 | 283.75 |
| 2018-08-28 | 290.12 |
| 2018-08-27 | 288.53 |
| 2018-08-24 | 283.75 |
| 2018-08-23 | 285.35 |
| 2018-08-22 | 285.35 |
| 2018-08-21 | 285.35 |
| 2018-08-20 | 285.35 |
| 2018-08-17 | 285.35 |
| 2018-08-16 | 283.75 |
| 2018-08-15 | 283.75 |
| 2018-08-14 | 293.31 |
| 2018-08-13 | 291.72 |
| 2018-08-10 | 296.49 |
| 2018-08-09 | 298.08 |
| 2018-08-08 | 294.90 |
| 2018-08-07 | 291.72 |
| 2018-08-06 | 283.75 |
| 2018-08-03 | 290.12 |
| 2018-08-02 | 288.53 |
| 2018-08-01 | 298.08 |
| 2018-07-31 | 299.68 |
| 2018-07-30 | 298.08 |
| 2018-07-27 | 296.49 |
| 2018-07-26 | 294.90 |
| 2018-07-25 | 298.08 |
| 2018-07-24 | 299.68 |
| 2018-07-23 | 286.94 |
| 2018-07-20 | 283.75 |
| 2018-07-19 | 277.38 |
| 2018-07-18 | 278.98 |
| 2018-07-17 | 275.79 |
| 2018-07-16 | 271.02 |
| 2018-07-13 | 272.61 |
| 2018-07-12 | 271.02 |
| 2018-07-11 | 266.24 |
| 2018-07-10 | 277.38 |
| 2018-07-09 | 277.38 |
| 2018-07-06 | 272.61 |
| 2018-07-05 | 272.61 |
| 2018-07-04 | 274.20 |
| 2018-07-03 | 274.20 |
| 2018-06-29 | 278.98 |
| 2018-06-28 | 274.20 |
| 2018-06-27 | 283.75 |
| 2018-06-26 | 291.72 |
| 2018-06-25 | 296.49 |
| 2018-06-22 | 301.27 |
| 2018-06-21 | 299.68 |
| 2018-06-20 | 304.45 |
| 2018-06-19 | 301.27 |
| 2018-06-15 | 318.79 |
| 2018-06-14 | 318.79 |
| 2018-06-13 | 318.79 |
| 2018-06-12 | 318.42 |
| 2018-06-11 | 316.90 |
| 2018-06-08 | 316.90 |
| 2018-06-07 | 319.94 |
| 2018-06-06 | 319.94 |
| 2018-06-05 | 312.33 |
| 2018-06-04 | 313.86 |
| 2018-06-01 | 312.33 |
| 2018-05-31 | 310.81 |
| 2018-05-30 | 303.21 |
| 2018-05-29 | 312.33 |
| 2018-05-28 | 312.33 |
| 2018-05-25 | 309.29 |
| 2018-05-24 | 309.29 |
| 2018-05-23 | 307.77 |
| 2018-05-21 | 310.81 |
| 2018-05-18 | 306.25 |
| 2018-05-17 | 310.81 |
| 2018-05-16 | 315.38 |
| 2018-05-15 | 318.42 |
| 2018-05-14 | 316.90 |
| 2018-05-11 | 318.42 |
| 2018-05-10 | 316.90 |
| 2018-05-09 | 315.38 |
| 2018-05-08 | 319.94 |
| 2018-05-07 | 315.38 |
| 2018-05-04 | 313.86 |
| 2018-05-03 | 315.38 |
| 2018-05-02 | 318.42 |
| 2018-04-30 | 313.86 |
| 2018-04-27 | 309.29 |
| 2018-04-26 | 306.25 |
| 2018-04-25 | 306.25 |
| 2018-04-24 | 307.77 |
| 2018-04-23 | 301.68 |
| 2018-04-20 | 301.68 |
| 2018-04-19 | 303.21 |
| 2018-04-18 | 304.73 |
| 2018-04-17 | 304.73 |
| 2018-04-16 | 304.73 |
| 2018-04-13 | 312.33 |
| 2018-04-12 | 310.81 |
| 2018-04-11 | 310.81 |
| 2018-04-10 | 310.81 |
| 2018-04-09 | 312.33 |
| 2018-04-06 | 309.29 |
| 2018-04-04 | 309.29 |
| 2018-04-03 | 310.81 |
| 2018-03-29 | 321.46 |
| 2018-03-28 | 326.03 |
| 2018-03-27 | 332.11 |
| 2018-03-26 | 326.03 |
| 2018-03-23 | 322.99 |
| 2018-03-22 | 330.59 |
| 2018-03-21 | 330.59 |
| 2018-03-20 | 332.11 |
| 2018-03-19 | 338.20 |
| 2018-03-16 | 339.72 |
| 2018-03-15 | 339.72 |
| 2018-03-14 | 333.64 |
| 2018-03-13 | 335.16 |
| 2018-03-12 | 339.72 |
| 2018-03-09 | 335.16 |
| 2018-03-08 | 332.11 |
| 2018-03-07 | 329.07 |
| 2018-03-06 | 330.59 |
| 2018-03-05 | 324.51 |
| 2018-03-02 | 327.55 |
| 2018-03-01 | 327.55 |
| 2018-02-28 | 329.07 |
| 2018-02-27 | 329.07 |
| 2018-02-26 | 332.11 |
| 2018-02-23 | 324.51 |
| 2018-02-22 | 324.51 |
| 2018-02-21 | 330.59 |
| 2018-02-20 | 330.59 |
| 2018-02-15 | 327.55 |
| 2018-02-14 | 324.51 |
| 2018-02-13 | 316.90 |
| 2018-02-12 | 310.81 |
| 2018-02-09 | 298.64 |
| 2018-02-08 | 330.59 |
| 2018-02-07 | 335.16 |
| 2018-02-06 | 341.24 |
| 2018-02-05 | 351.89 |
| 2018-02-02 | 353.42 |
| 2018-02-01 | 357.98 |
| 2018-01-31 | 368.63 |
| 2018-01-30 | 367.11 |
| 2018-01-29 | 367.11 |
| 2018-01-26 | 373.20 |
| 2018-01-25 | 367.11 |
| 2018-01-24 | 367.11 |
| 2018-01-23 | 361.02 |
| 2018-01-22 | 361.02 |
| 2018-01-19 | 359.50 |
| 2018-01-18 | 354.94 |
| 2018-01-17 | 348.85 |
| 2018-01-16 | 348.85 |
| 2018-01-15 | 344.29 |
| 2018-01-12 | 348.85 |
| 2018-01-11 | 350.37 |
| 2018-01-10 | 351.89 |
| 2018-01-09 | 348.85 |
| 2018-01-08 | 350.37 |
| 2018-01-05 | 347.33 |
| 2018-01-04 | 345.81 |
| 2018-01-03 | 341.24 |
| 2018-01-02 | 342.77 |
| 2017-12-29 | 333.64 |
| 2017-12-28 | 330.59 |
| 2017-12-27 | 327.55 |
| 2017-12-22 | 330.59 |
| 2017-12-21 | 329.07 |
| 2017-12-20 | 326.03 |
| 2017-12-19 | 329.07 |
| 2017-12-18 | 330.59 |
| 2017-12-15 | 329.07 |
| 2017-12-14 | 324.51 |
| 2017-12-13 | 326.03 |
| 2017-12-12 | 324.51 |
| 2017-12-11 | 329.07 |
| 2017-12-08 | 319.94 |
| 2017-12-07 | 318.42 |
| 2017-12-06 | 329.07 |
| 2017-12-05 | 341.24 |
| 2017-12-04 | 345.81 |
| 2017-12-01 | 344.29 |
| 2017-11-30 | 348.85 |
| 2017-11-29 | 345.81 |
| 2017-11-28 | 345.81 |
| 2017-11-27 | 350.37 |
| 2017-11-24 | 354.94 |
| 2017-11-23 | 351.89 |
| 2017-11-22 | 353.42 |
| 2017-11-21 | 348.85 |
| 2017-11-20 | 353.42 |
| 2017-11-17 | 357.98 |
| 2017-11-16 | 359.50 |
| 2017-11-15 | 364.07 |
| 2017-11-14 | 371.67 |
| 2017-11-13 | 373.20 |
| 2017-11-10 | 373.20 |
| 2017-11-09 | 373.20 |
| 2017-11-08 | 374.72 |
| 2017-11-07 | 368.63 |
| 2017-11-06 | 367.11 |
| 2017-11-03 | 368.63 |
| 2017-11-02 | 376.24 |
| 2017-11-01 | 376.24 |
| 2017-10-31 | 374.72 |
| 2017-10-30 | 376.24 |
| 2017-10-27 | 377.76 |
| 2017-10-26 | 376.24 |
| 2017-10-25 | 377.76 |
| 2017-10-24 | 376.24 |
| 2017-10-23 | 377.76 |
| 2017-10-20 | 380.80 |
| 2017-10-19 | 374.72 |
| 2017-10-18 | 382.33 |
| 2017-10-17 | 380.80 |
| 2017-10-16 | 380.80 |
| 2017-10-13 | 380.80 |
| 2017-10-12 | 379.28 |
| 2017-10-11 | 380.80 |
| 2017-10-10 | 380.80 |
| 2017-10-09 | 379.28 |
| 2017-10-06 | 380.80 |
| 2017-10-04 | 379.28 |
| 2017-10-03 | 374.72 |
| 2017-09-29 | 377.76 |
| 2017-09-28 | 370.15 |
| 2017-09-27 | 373.20 |
| 2017-09-26 | 370.15 |
| 2017-09-25 | 371.67 |
| 2017-09-22 | 380.80 |
| 2017-09-21 | 380.80 |
| 2017-09-20 | 382.33 |
| 2017-09-19 | 380.80 |
| 2017-09-18 | 383.85 |
| 2017-09-15 | 383.85 |
| 2017-09-14 | 386.89 |
| 2017-09-13 | 389.93 |
| 2017-09-12 | 391.45 |
| 2017-09-11 | 391.45 |
| 2017-09-08 | 389.93 |
| 2017-09-07 | 389.93 |
| 2017-09-06 | 380.80 |
| 2017-09-05 | 385.37 |
| 2017-09-04 | 383.85 |
| 2017-09-01 | 383.85 |
| 2017-08-31 | 386.89 |
| 2017-08-30 | 391.45 |
| 2017-08-29 | 392.98 |
| 2017-08-28 | 391.45 |
| 2017-08-25 | 389.93 |
| 2017-08-24 | 388.41 |
| 2017-08-22 | 386.89 |
| 2017-08-21 | 380.80 |
| 2017-08-18 | 386.89 |
| 2017-08-17 | 380.80 |
| 2017-08-16 | 380.80 |
| 2017-08-15 | 380.80 |
| 2017-08-14 | 379.28 |
| 2017-08-11 | 377.76 |
| 2017-08-10 | 386.89 |
| 2017-08-09 | 392.98 |
| 2017-08-08 | 388.41 |
| 2017-08-07 | 389.93 |
| 2017-08-04 | 391.45 |
| 2017-08-03 | 392.98 |
| 2017-08-02 | 392.98 |
| 2017-08-01 | 392.98 |
| 2017-07-31 | 391.45 |
| 2017-07-28 | 391.45 |
| 2017-07-27 | 399.06 |
| 2017-07-26 | 399.06 |
| 2017-07-25 | 399.06 |
| 2017-07-24 | 405.15 |
| 2017-07-21 | 392.98 |
| 2017-07-20 | 391.45 |
| 2017-07-19 | 386.89 |
| 2017-07-18 | 383.85 |
| 2017-07-17 | 386.89 |
| 2017-07-14 | 391.45 |
| 2017-07-13 | 392.98 |
| 2017-07-12 | 389.93 |
| 2017-07-11 | 389.93 |
| 2017-07-10 | 386.89 |
| 2017-07-07 | 385.37 |
| 2017-07-06 | 385.37 |
| 2017-07-05 | 382.33 |
| 2017-07-04 | 379.28 |
| 2017-07-03 | 383.85 |
| 2017-06-30 | 388.41 |
| 2017-06-29 | 389.93 |
| 2017-06-28 | 383.85 |
| 2017-06-27 | 386.89 |
| 2017-06-26 | 389.93 |
| 2017-06-23 | 382.33 |
| 2017-06-22 | 383.85 |
| 2017-06-21 | 389.93 |
| 2017-06-20 | 388.41 |
| 2017-06-19 | 385.37 |
| 2017-06-16 | 386.89 |
| 2017-06-15 | 385.37 |
| 2017-06-14 | 389.93 |
| 2017-06-13 | 382.96 |
| 2017-06-12 | 385.89 |
| 2017-06-09 | 385.89 |
| 2017-06-08 | 387.36 |
| 2017-06-07 | 382.96 |
| 2017-06-06 | 382.96 |
| 2017-06-05 | 384.43 |
| 2017-06-02 | 381.50 |
| 2017-06-01 | 380.04 |
| 2017-05-31 | 382.96 |
| 2017-05-29 | 388.82 |
| 2017-05-26 | 390.28 |
| 2017-05-25 | 384.43 |
| 2017-05-24 | 382.96 |
| 2017-05-23 | 382.96 |
| 2017-05-22 | 387.36 |
| 2017-05-19 | 388.82 |
| 2017-05-18 | 381.50 |
| 2017-05-17 | 385.89 |
| 2017-05-16 | 385.89 |
| 2017-05-15 | 377.11 |
| 2017-05-12 | 374.18 |
| 2017-05-11 | 372.72 |
| 2017-05-10 | 377.11 |
| 2017-05-09 | 381.50 |
| 2017-05-08 | 381.50 |
| 2017-05-05 | 380.04 |
| 2017-05-04 | 387.36 |
| 2017-05-02 | 391.75 |
| 2017-04-28 | 399.06 |
| 2017-04-27 | 397.60 |
| 2017-04-26 | 391.75 |
| 2017-04-25 | 393.21 |
| 2017-04-24 | 387.36 |
| 2017-04-21 | 394.67 |
| 2017-04-20 | 394.67 |
| 2017-04-19 | 394.67 |
| 2017-04-18 | 407.84 |
| 2017-04-13 | 428.33 |
| 2017-04-12 | 415.16 |
| 2017-04-11 | 407.84 |
| 2017-04-10 | 409.31 |
| 2017-04-07 | 412.24 |
| 2017-04-06 | 406.38 |
| 2017-04-05 | 404.92 |
| 2017-04-03 | 397.60 |
| 2017-03-31 | 380.04 |
| 2017-03-30 | 404.92 |
| 2017-03-29 | 412.24 |
| 2017-03-28 | 404.92 |
| 2017-03-27 | 399.06 |
| 2017-03-24 | 397.60 |
| 2017-03-23 | 399.06 |
| 2017-03-22 | 403.45 |
| 2017-03-21 | 409.31 |
| 2017-03-20 | 403.45 |
| 2017-03-17 | 393.21 |
| 2017-03-16 | 394.67 |
| 2017-03-15 | 387.36 |
| 2017-03-14 | 380.04 |
| 2017-03-13 | 378.57 |
| 2017-03-10 | 374.18 |
| 2017-03-09 | 371.26 |
| 2017-03-08 | 382.96 |
| 2017-03-07 | 388.82 |
| 2017-03-06 | 377.11 |
| 2017-03-03 | 380.04 |
| 2017-03-02 | 382.96 |
| 2017-03-01 | 382.96 |
| 2017-02-28 | 380.04 |
| 2017-02-27 | 378.57 |
| 2017-02-24 | 388.82 |
| 2017-02-23 | 384.43 |
| 2017-02-22 | 375.65 |
| 2017-02-21 | 365.40 |
| 2017-02-20 | 365.40 |
| 2017-02-17 | 356.62 |
| 2017-02-16 | 359.55 |
| 2017-02-15 | 355.16 |
| 2017-02-14 | 356.62 |
| 2017-02-13 | 355.16 |
| 2017-02-10 | 347.84 |
| 2017-02-09 | 343.45 |
| 2017-02-08 | 339.06 |
| 2017-02-07 | 333.20 |
| 2017-02-06 | 333.20 |
| 2017-02-03 | 327.35 |
| 2017-02-02 | 320.03 |
| 2017-02-01 | 330.28 |
| 2017-01-27 | 333.20 |
| 2017-01-26 | 334.67 |
| 2017-01-25 | 337.60 |
| 2017-01-24 | 334.67 |
| 2017-01-23 | 337.60 |
| 2017-01-20 | 336.13 |
| 2017-01-19 | 336.13 |
| 2017-01-18 | 341.99 |
| 2017-01-17 | 334.67 |
| 2017-01-16 | 333.20 |
| 2017-01-13 | 337.60 |
| 2017-01-12 | 339.06 |
| 2017-01-11 | 337.60 |
| 2017-01-10 | 336.13 |
| 2017-01-09 | 330.28 |
| 2017-01-06 | 327.35 |
| 2017-01-05 | 330.28 |
| 2017-01-04 | 325.89 |
| 2017-01-03 | 334.67 |
| 2016-12-30 | 336.13 |
| 2016-12-29 | 327.35 |
| 2016-12-28 | 330.28 |
| 2016-12-23 | 324.42 |
| 2016-12-22 | 336.13 |
| 2016-12-21 | 333.20 |
| 2016-12-20 | 330.28 |
| 2016-12-19 | 346.38 |
| 2016-12-16 | 355.16 |
| 2016-12-15 | 344.91 |
| 2016-12-14 | 347.84 |
| 2016-12-13 | 356.62 |
| 2016-12-12 | 355.16 |
| 2016-12-09 | 366.87 |
| 2016-12-08 | 368.33 |
| 2016-12-07 | 363.94 |
| 2016-12-06 | 362.48 |
| 2016-12-05 | 365.40 |
| 2016-12-02 | 363.94 |
| 2016-12-01 | 363.94 |
| 2016-11-30 | 371.26 |
| 2016-11-29 | 369.79 |
| 2016-11-28 | 361.01 |
| 2016-11-25 | 361.01 |
| 2016-11-24 | 365.40 |
| 2016-11-23 | 365.40 |
| 2016-11-22 | 368.33 |
| 2016-11-21 | 362.48 |
| 2016-11-18 | 353.69 |
| 2016-11-17 | 347.84 |
| 2016-11-16 | 346.38 |
| 2016-11-15 | 349.30 |
| 2016-11-14 | 349.30 |
| 2016-11-11 | 353.69 |
| 2016-11-10 | 358.08 |
| 2016-11-09 | 347.84 |
| 2016-11-08 | 355.16 |
| 2016-11-07 | 352.23 |
| 2016-11-04 | 350.77 |
| 2016-11-03 | 349.30 |
| 2016-11-02 | 352.23 |
| 2016-11-01 | 361.01 |
| 2016-10-31 | 356.62 |
| 2016-10-28 | 359.55 |
| 2016-10-27 | 353.69 |
| 2016-10-26 | 353.69 |
| 2016-10-25 | 353.69 |
| 2016-10-24 | 347.84 |
| 2016-10-20 | 337.60 |
| 2016-10-19 | 349.30 |
| 2016-10-18 | 346.38 |
| 2016-10-17 | 341.99 |
| 2016-10-14 | 341.99 |
| 2016-10-13 | 336.13 |
| 2016-10-12 | 340.52 |
| 2016-10-11 | 341.99 |
| 2016-10-07 | 339.06 |
| 2016-10-06 | 343.45 |
| 2016-10-05 | 339.06 |
| 2016-10-04 | 331.74 |
| 2016-10-03 | 327.35 |
| 2016-09-30 | 331.74 |
| 2016-09-29 | 331.74 |
| 2016-09-28 | 331.74 |
| 2016-09-27 | 334.67 |
| 2016-09-26 | 331.74 |
| 2016-09-23 | 339.06 |
| 2016-09-22 | 344.91 |
| 2016-09-21 | 341.99 |
| 2016-09-20 | 344.91 |
| 2016-09-19 | 344.91 |
| 2016-09-15 | 340.52 |
| 2016-09-14 | 336.13 |
| 2016-09-13 | 334.67 |
| 2016-09-12 | 339.06 |
| 2016-09-09 | 355.16 |
| 2016-09-08 | 355.16 |
| 2016-09-07 | 344.91 |
| 2016-09-06 | 343.45 |
| 2016-09-05 | 340.52 |
| 2016-09-02 | 324.42 |
| 2016-09-01 | 315.64 |
| 2016-08-31 | 315.64 |
| 2016-08-30 | 312.72 |
| 2016-08-29 | 306.86 |
| 2016-08-26 | 305.40 |
| 2016-08-25 | 299.54 |
| 2016-08-24 | 302.47 |
| 2016-08-23 | 301.01 |
| 2016-08-22 | 306.86 |
| 2016-08-19 | 308.32 |
| 2016-08-18 | 309.79 |
| 2016-08-17 | 311.25 |
| 2016-08-16 | 314.18 |
| 2016-08-15 | 312.72 |
| 2016-08-12 | 306.86 |
| 2016-08-11 | 303.93 |
| 2016-08-10 | 298.08 |
| 2016-08-09 | 302.47 |
| 2016-08-08 | 299.54 |
| 2016-08-05 | 296.62 |
| 2016-08-04 | 290.76 |
| 2016-08-03 | 289.30 |
| 2016-08-01 | 290.76 |
| 2016-07-29 | 289.30 |
| 2016-07-28 | 292.23 |
| 2016-07-27 | 290.76 |
| 2016-07-26 | 293.69 |
| 2016-07-25 | 290.76 |
| 2016-07-22 | 292.23 |
| 2016-07-21 | 293.69 |
| 2016-07-20 | 298.08 |
| 2016-07-19 | 295.15 |
| 2016-07-18 | 299.54 |
| 2016-07-15 | 296.62 |
| 2016-07-14 | 295.15 |
| 2016-07-13 | 295.15 |
| 2016-07-12 | 295.15 |
| 2016-07-11 | 292.23 |
| 2016-07-08 | 292.23 |
| 2016-07-07 | 295.15 |
| 2016-07-06 | 287.84 |
| 2016-07-05 | 292.23 |
| 2016-07-04 | 287.84 |
| 2016-06-30 | 283.44 |
| 2016-06-29 | 280.52 |
| 2016-06-28 | 274.66 |
| 2016-06-27 | 276.13 |
| 2016-06-24 | 274.66 |
| 2016-06-23 | 283.44 |
| 2016-06-22 | 289.30 |
| 2016-06-21 | 276.13 |
| 2016-06-20 | 271.74 |
| 2016-06-17 | 267.35 |
| 2016-06-16 | 260.03 |
| 2016-06-15 | 267.35 |
| 2016-06-14 | 268.81 |
| 2016-06-13 | 268.81 |
| 2016-06-10 | 277.59 |
| 2016-06-08 | 284.91 |
| 2016-06-07 | 284.91 |
| 2016-06-06 | 286.37 |
| 2016-06-03 | 284.23 |
| 2016-06-02 | 274.34 |
| 2016-06-01 | 274.34 |
| 2016-05-31 | 272.93 |
| 2016-05-30 | 267.28 |
| 2016-05-27 | 264.45 |
| 2016-05-26 | 263.04 |
| 2016-05-25 | 265.87 |
| 2016-05-24 | 263.04 |
| 2016-05-23 | 263.04 |
| 2016-05-20 | 263.04 |
| 2016-05-19 | 263.04 |
| 2016-05-18 | 261.63 |
| 2016-05-17 | 265.87 |
| 2016-05-16 | 267.28 |
| 2016-05-13 | 264.45 |
| 2016-05-12 | 268.69 |
| 2016-05-11 | 267.28 |
| 2016-05-10 | 272.93 |
| 2016-05-09 | 277.17 |
| 2016-05-06 | 272.93 |
| 2016-05-05 | 287.06 |
| 2016-05-04 | 275.76 |
| 2016-05-03 | 277.17 |
| 2016-04-29 | 267.28 |
| 2016-04-28 | 258.80 |
| 2016-04-27 | 258.80 |
| 2016-04-26 | 258.80 |
| 2016-04-25 | 263.04 |
| 2016-04-22 | 264.45 |
| 2016-04-21 | 265.87 |
| 2016-04-20 | 263.04 |
| 2016-04-19 | 265.87 |
| 2016-04-18 | 263.04 |
| 2016-04-15 | 267.28 |
| 2016-04-14 | 265.87 |
| 2016-04-13 | 268.69 |
| 2016-04-12 | 263.04 |
| 2016-04-11 | 264.45 |
| 2016-04-08 | 260.22 |
| 2016-04-07 | 260.22 |
| 2016-04-06 | 260.22 |
| 2016-04-05 | 258.80 |
| 2016-04-01 | 258.80 |
| 2016-03-31 | 263.04 |
| 2016-03-30 | 268.69 |
| 2016-03-29 | 261.63 |
| 2016-03-24 | 255.98 |
| 2016-03-23 | 263.04 |
| 2016-03-22 | 263.04 |
| 2016-03-21 | 268.69 |
| 2016-03-18 | 257.39 |
| 2016-03-17 | 255.98 |
| 2016-03-16 | 250.33 |
| 2016-03-15 | 253.15 |
| 2016-03-14 | 257.39 |
| 2016-03-11 | 251.74 |
| 2016-03-10 | 243.27 |
| 2016-03-09 | 244.68 |
| 2016-03-08 | 250.33 |
| 2016-03-07 | 250.33 |
| 2016-03-04 | 247.50 |
| 2016-03-03 | 239.03 |
| 2016-03-02 | 243.27 |
| 2016-03-01 | 234.79 |
| 2016-02-29 | 227.73 |
| 2016-02-26 | 230.55 |
| 2016-02-25 | 224.90 |
| 2016-02-24 | 233.38 |
| 2016-02-23 | 233.38 |
| 2016-02-22 | 234.79 |
| 2016-02-19 | 227.73 |
| 2016-02-18 | 229.14 |
| 2016-02-17 | 224.90 |
| 2016-02-16 | 224.90 |
| 2016-02-15 | 213.60 |
| 2016-02-12 | 200.89 |
| 2016-02-11 | 206.54 |
| 2016-02-05 | 216.43 |
| 2016-02-04 | 215.01 |
| 2016-02-03 | 213.60 |
| 2016-02-02 | 213.60 |
| 2016-02-01 | 215.01 |
| 2016-01-29 | 222.08 |
| 2016-01-28 | 209.36 |
| 2016-01-27 | 207.95 |
| 2016-01-26 | 207.95 |
| 2016-01-25 | 219.25 |
| 2016-01-22 | 220.66 |
| 2016-01-21 | 210.78 |
| 2016-01-20 | 226.31 |
| 2016-01-19 | 237.62 |
| 2016-01-18 | 230.55 |
| 2016-01-15 | 236.20 |
| 2016-01-14 | 244.68 |
| 2016-01-13 | 247.50 |
| 2016-01-12 | 248.92 |
| 2016-01-11 | 248.92 |
| 2016-01-08 | 264.45 |
| 2016-01-07 | 264.45 |
| 2016-01-06 | 281.41 |
| 2016-01-05 | 281.41 |
| 2016-01-04 | 277.17 |
| 2015-12-31 | 291.29 |
| 2015-12-30 | 294.12 |
| 2015-12-29 | 294.12 |
| 2015-12-28 | 292.71 |
| 2015-12-24 | 292.71 |
| 2015-12-23 | 292.71 |
| 2015-12-22 | 289.88 |
| 2015-12-21 | 288.47 |
| 2015-12-18 | 275.76 |
| 2015-12-17 | 278.58 |
| 2015-12-16 | 270.11 |
| 2015-12-15 | 264.45 |
| 2015-12-14 | 264.45 |
| 2015-12-11 | 258.80 |
| 2015-12-10 | 264.45 |
| 2015-12-09 | 260.22 |
| 2015-12-08 | 268.69 |
| 2015-12-07 | 271.52 |
| 2015-12-04 | 272.93 |
| 2015-12-03 | 272.93 |
| 2015-12-02 | 275.76 |
| 2015-12-01 | 274.34 |
| 2015-11-30 | 270.11 |
| 2015-11-27 | 274.34 |
| 2015-11-26 | 287.06 |
| 2015-11-25 | 281.41 |
| 2015-11-24 | 292.71 |
| 2015-11-23 | 288.47 |
| 2015-11-20 | 289.88 |
| 2015-11-19 | 284.23 |
| 2015-11-18 | 281.41 |
| 2015-11-17 | 282.82 |
| 2015-11-16 | 282.82 |
| 2015-11-13 | 281.41 |
| 2015-11-12 | 292.71 |
| 2015-11-11 | 291.29 |
| 2015-11-10 | 288.47 |
| 2015-11-09 | 292.71 |
| 2015-11-06 | 291.29 |
| 2015-11-05 | 288.47 |
| 2015-11-04 | 295.53 |
| 2015-11-03 | 271.52 |
| 2015-11-02 | 271.52 |
| 2015-10-30 | 282.82 |
| 2015-10-29 | 288.47 |
| 2015-10-28 | 288.47 |
| 2015-10-27 | 294.12 |
| 2015-10-26 | 292.71 |
| 2015-10-23 | 296.95 |
| 2015-10-22 | 291.29 |
| 2015-10-20 | 289.88 |
| 2015-10-19 | 288.47 |
| 2015-10-16 | 287.06 |
| 2015-10-15 | 282.82 |
| 2015-10-14 | 272.93 |
| 2015-10-13 | 274.34 |
| 2015-10-12 | 281.41 |
| 2015-10-09 | 275.76 |
| 2015-10-08 | 274.34 |
| 2015-10-07 | 271.52 |
| 2015-10-06 | 257.39 |
| 2015-10-05 | 257.39 |
| 2015-10-02 | 254.57 |
| 2015-09-30 | 243.27 |
| 2015-09-29 | 243.27 |
| 2015-09-25 | 253.15 |
| 2015-09-24 | 251.74 |
| 2015-09-23 | 247.50 |
| 2015-09-22 | 264.45 |
| 2015-09-21 | 265.87 |
| 2015-09-18 | 264.45 |
| 2015-09-17 | 264.45 |
| 2015-09-16 | 265.87 |
| 2015-09-15 | 253.15 |
| 2015-09-14 | 257.39 |
| 2015-09-11 | 265.87 |
| 2015-09-10 | 260.22 |
| 2015-09-09 | 264.45 |
| 2015-09-08 | 244.68 |
| 2015-09-07 | 226.31 |
| 2015-09-04 | 227.73 |
| 2015-09-02 | 231.96 |
| 2015-09-01 | 243.27 |
| 2015-08-31 | 248.92 |
| 2015-08-28 | 258.80 |
| 2015-08-27 | 255.98 |
| 2015-08-26 | 239.03 |
| 2015-08-25 | 236.20 |
| 2015-08-24 | 241.85 |
| 2015-08-21 | 270.11 |
| 2015-08-20 | 287.06 |
| 2015-08-19 | 299.77 |
| 2015-08-18 | 304.01 |
| 2015-08-17 | 311.07 |
| 2015-08-14 | 320.96 |
| 2015-08-13 | 333.67 |
| 2015-08-12 | 335.09 |
| 2015-08-11 | 344.97 |
| 2015-08-10 | 340.74 |
| 2015-08-07 | 325.20 |
| 2015-08-06 | 312.48 |
| 2015-08-05 | 318.13 |
| 2015-08-04 | 312.48 |
| 2015-08-03 | 311.07 |
| 2015-07-31 | 315.31 |
| 2015-07-30 | 306.83 |
| 2015-07-29 | 313.90 |
| 2015-07-28 | 299.77 |
| 2015-07-27 | 302.60 |
| 2015-07-24 | 347.80 |
| 2015-07-23 | 356.27 |
| 2015-07-22 | 349.21 |
| 2015-07-21 | 354.86 |
| 2015-07-20 | 325.20 |
| 2015-07-17 | 326.61 |
| 2015-07-16 | 313.90 |
| 2015-07-15 | 308.25 |
| 2015-07-14 | 326.61 |
| 2015-07-13 | 343.56 |
| 2015-07-10 | 315.31 |
| 2015-07-09 | 288.47 |
| 2015-07-08 | 247.50 |
| 2015-07-07 | 279.99 |
| 2015-07-06 | 305.42 |
| 2015-07-03 | 337.91 |
| 2015-07-02 | 356.27 |
| 2015-06-30 | 383.11 |
| 2015-06-29 | 371.81 |
| 2015-06-26 | 402.89 |
| 2015-06-25 | 424.08 |
| 2015-06-24 | 433.97 |
| 2015-06-23 | 421.26 |
| 2015-06-22 | 407.13 |
| 2015-06-19 | 407.13 |
| 2015-06-18 | 429.73 |
| 2015-06-17 | 433.97 |
| 2015-06-16 | 424.08 |
| 2015-06-15 | 450.92 |
| 2015-06-12 | 442.44 |
| 2015-06-11 | 422.67 |
| 2015-06-10 | 421.26 |
| 2015-06-09 | 421.26 |
| 2015-06-08 | 439.62 |
| 2015-06-05 | 432.56 |
| 2015-06-04 | 442.44 |
| 2015-06-03 | 450.92 |
| 2015-06-02 | 457.98 |
| 2015-06-01 | 456.38 |
| 2015-05-29 | 450.87 |
| 2015-05-28 | 452.25 |
| 2015-05-27 | 467.39 |
| 2015-05-26 | 477.03 |
| 2015-05-22 | 452.25 |
| 2015-05-21 | 457.75 |
| 2015-05-20 | 452.25 |
| 2015-05-19 | 438.47 |
| 2015-05-18 | 427.46 |
| 2015-05-15 | 427.46 |
| 2015-05-14 | 431.59 |
| 2015-05-13 | 445.36 |
| 2015-05-12 | 435.72 |
| 2015-05-11 | 442.61 |
| 2015-05-08 | 437.10 |
| 2015-05-07 | 404.04 |
| 2015-05-06 | 423.32 |
| 2015-05-05 | 461.89 |
| 2015-05-04 | 485.30 |
| 2015-04-30 | 488.05 |
| 2015-04-29 | 503.20 |
| 2015-04-28 | 514.22 |
| 2015-04-27 | 503.20 |
| 2015-04-24 | 501.82 |
| 2015-04-23 | 507.33 |
| 2015-04-22 | 511.46 |
| 2015-04-21 | 505.96 |
| 2015-04-20 | 489.43 |
| 2015-04-17 | 541.76 |
| 2015-04-16 | 552.78 |
| 2015-04-15 | 558.29 |
| 2015-04-14 | 573.44 |
| 2015-04-13 | 550.02 |
| 2015-04-10 | 527.99 |
| 2015-04-09 | 540.38 |
| 2015-04-08 | 486.67 |
| 2015-04-02 | 387.52 |
| 2015-04-01 | 361.35 |
| 2015-03-31 | 351.71 |
| 2015-03-30 | 344.83 |
| 2015-03-27 | 299.38 |
| 2015-03-26 | 320.04 |
| 2015-03-25 | 331.05 |
| 2015-03-24 | 331.05 |
| 2015-03-23 | 336.56 |
| 2015-03-20 | 335.19 |
| 2015-03-19 | 332.43 |
| 2015-03-18 | 329.68 |
| 2015-03-17 | 325.55 |
| 2015-03-16 | 322.79 |
| 2015-03-13 | 324.17 |
| 2015-03-12 | 322.79 |
| 2015-03-11 | 321.41 |
| 2015-03-10 | 318.66 |
| 2015-03-09 | 321.41 |
| 2015-03-06 | 322.79 |
| 2015-03-05 | 320.04 |
| 2015-03-04 | 329.68 |
| 2015-03-03 | 329.68 |
| 2015-03-02 | 335.19 |
| 2015-02-27 | 335.19 |
| 2015-02-26 | 332.43 |
| 2015-02-25 | 328.30 |
| 2015-02-24 | 326.92 |
| 2015-02-23 | 329.68 |
| 2015-02-18 | 329.68 |
| 2015-02-17 | 332.43 |
| 2015-02-16 | 332.43 |
| 2015-02-13 | 333.81 |
| 2015-02-12 | 336.56 |
| 2015-02-11 | 329.68 |
| 2015-02-10 | 328.30 |
| 2015-02-09 | 328.30 |
| 2015-02-06 | 335.19 |
| 2015-02-05 | 337.94 |
| 2015-02-04 | 342.07 |
| 2015-02-03 | 342.07 |
| 2015-02-02 | 344.83 |
| 2015-01-30 | 350.33 |
| 2015-01-29 | 343.45 |
| 2015-01-28 | 357.22 |
| 2015-01-27 | 333.81 |
| 2015-01-26 | 332.43 |
| 2015-01-23 | 332.43 |
| 2015-01-22 | 333.81 |
| 2015-01-21 | 340.69 |
| 2015-01-20 | 336.56 |
| 2015-01-19 | 321.41 |
| 2015-01-16 | 343.45 |
| 2015-01-15 | 353.09 |
| 2015-01-14 | 347.58 |
| 2015-01-13 | 344.83 |
| 2015-01-12 | 342.07 |
| 2015-01-09 | 359.97 |
| 2015-01-08 | 364.11 |
| 2015-01-07 | 370.99 |
| 2015-01-06 | 368.24 |
| 2015-01-05 | 366.86 |
| 2015-01-02 | 365.48 |
| 2014-12-31 | 358.60 |
| 2014-12-30 | 350.33 |
| 2014-12-29 | 370.99 |
| 2014-12-24 | 336.56 |
| 2014-12-23 | 347.58 |
| 2014-12-22 | 351.71 |
| 2014-12-19 | 339.32 |
| 2014-12-18 | 340.69 |
| 2014-12-17 | 332.43 |
| 2014-12-16 | 336.56 |
| 2014-12-15 | 343.45 |
| 2014-12-12 | 347.58 |
| 2014-12-11 | 311.77 |
| 2014-12-10 | 311.77 |
| 2014-12-09 | 309.02 |
| 2014-12-08 | 314.53 |
| 2014-12-05 | 315.91 |
| 2014-12-04 | 309.02 |
| 2014-12-03 | 304.89 |
| 2014-12-02 | 303.51 |
| 2014-12-01 | 300.76 |
| 2014-11-28 | 311.77 |
| 2014-11-27 | 320.04 |
| 2014-11-26 | 326.92 |
| 2014-11-25 | 322.79 |
| 2014-11-24 | 322.79 |
| 2014-11-21 | 307.64 |
| 2014-11-20 | 318.66 |
| 2014-11-19 | 311.77 |
| 2014-11-18 | 322.79 |
| 2014-11-17 | 346.20 |
| 2014-11-14 | 354.47 |
| 2014-11-13 | 377.88 |
| 2014-11-12 | 361.35 |
| 2014-11-11 | 343.45 |
| 2014-11-10 | 340.69 |
| 2014-11-07 | 311.77 |
| 2014-11-06 | 313.15 |
| 2014-11-05 | 317.28 |
| 2014-11-04 | 314.53 |
| 2014-11-03 | 304.89 |
| 2014-10-31 | 313.15 |
| 2014-10-30 | 306.27 |
| 2014-10-29 | 311.77 |
| 2014-10-28 | 302.13 |
| 2014-10-27 | 298.00 |
| 2014-10-24 | 304.89 |
| 2014-10-23 | 302.13 |
| 2014-10-22 | 307.64 |
| 2014-10-21 | 307.64 |
| 2014-10-20 | 302.13 |
| 2014-10-17 | 309.02 |
| 2014-10-16 | 318.66 |
| 2014-10-15 | 318.66 |
| 2014-10-14 | 321.41 |
| 2014-10-13 | 317.28 |
| 2014-10-10 | 310.40 |
| 2014-10-09 | 322.79 |
| 2014-10-08 | 324.17 |
| 2014-10-07 | 320.04 |
| 2014-10-06 | 331.05 |
| 2014-10-03 | 309.02 |
| 2014-09-30 | 304.89 |
| 2014-09-29 | 318.66 |
| 2014-09-26 | 333.81 |
| 2014-09-25 | 322.79 |
| 2014-09-24 | 304.89 |
| 2014-09-23 | 298.00 |
| 2014-09-22 | 307.64 |
| 2014-09-19 | 313.15 |
| 2014-09-18 | 302.13 |
| 2014-09-17 | 291.12 |
| 2014-09-16 | 282.85 |
| 2014-09-15 | 289.74 |
| 2014-09-12 | 289.74 |
| 2014-09-11 | 289.74 |
| 2014-09-10 | 291.12 |
| 2014-09-08 | 298.00 |
| 2014-09-05 | 295.25 |
| 2014-09-04 | 288.36 |
| 2014-09-03 | 282.85 |
| 2014-09-02 | 267.70 |
| 2014-09-01 | 259.44 |
| 2014-08-29 | 256.69 |
| 2014-08-28 | 251.18 |
| 2014-08-27 | 255.31 |
| 2014-08-26 | 263.57 |
| 2014-08-25 | 264.95 |
| 2014-08-22 | 264.95 |
| 2014-08-21 | 266.33 |
| 2014-08-20 | 266.33 |
| 2014-08-19 | 267.70 |
| 2014-08-18 | 270.46 |
| 2014-08-15 | 274.59 |
| 2014-08-14 | 273.21 |
| 2014-08-13 | 277.34 |
| 2014-08-12 | 273.21 |
| 2014-08-11 | 273.21 |
| 2014-08-08 | 260.82 |
| 2014-08-07 | 263.57 |
| 2014-08-06 | 264.95 |
| 2014-08-05 | 262.20 |
| 2014-08-04 | 262.20 |
| 2014-08-01 | 259.44 |
| 2014-07-31 | 260.82 |
| 2014-07-30 | 260.82 |
| 2014-07-29 | 262.20 |
| 2014-07-28 | 263.57 |
| 2014-07-25 | 262.20 |
| 2014-07-24 | 256.69 |
| 2014-07-23 | 255.31 |
| 2014-07-22 | 253.93 |
| 2014-07-21 | 256.69 |
| 2014-07-18 | 249.80 |
| 2014-07-17 | 249.80 |
| 2014-07-16 | 247.05 |
| 2014-07-15 | 248.42 |
| 2014-07-14 | 249.80 |
| 2014-07-11 | 241.54 |
| 2014-07-10 | 247.05 |
| 2014-07-09 | 242.92 |
| 2014-07-08 | 244.29 |
| 2014-07-07 | 240.16 |
| 2014-07-04 | 241.54 |
| 2014-07-03 | 244.29 |
| 2014-07-02 | 241.54 |
| 2014-06-30 | 241.54 |
| 2014-06-27 | 234.65 |
| 2014-06-26 | 236.03 |
| 2014-06-25 | 234.65 |
| 2014-06-24 | 240.16 |
| 2014-06-23 | 234.65 |
| 2014-06-20 | 236.03 |
| 2014-06-19 | 234.65 |
| 2014-06-18 | 233.28 |
| 2014-06-17 | 237.41 |
| 2014-06-16 | 244.29 |
| 2014-06-13 | 237.41 |
| 2014-06-12 | 242.92 |
| 2014-06-11 | 229.14 |
| 2014-06-10 | 227.77 |
| 2014-06-09 | 227.77 |
| 2014-06-06 | 222.26 |
| 2014-06-05 | 226.39 |
| 2014-06-04 | 222.26 |
| 2014-06-03 | 219.50 |
| 2014-05-30 | 218.05 |
| 2014-05-29 | 215.41 |
| 2014-05-28 | 215.41 |
| 2014-05-27 | 211.45 |
| 2014-05-26 | 216.73 |
| 2014-05-23 | 208.81 |
| 2014-05-22 | 206.17 |
| 2014-05-21 | 203.53 |
| 2014-05-20 | 212.77 |
| 2014-05-19 | 211.45 |
| 2014-05-16 | 203.53 |
| 2014-05-15 | 207.49 |
| 2014-05-14 | 204.85 |
| 2014-05-13 | 204.85 |
| 2014-05-12 | 207.49 |
| 2014-05-09 | 208.81 |
| 2014-05-08 | 203.53 |
| 2014-05-07 | 203.53 |
| 2014-05-05 | 204.85 |
| 2014-05-02 | 207.49 |
| 2014-04-30 | 206.17 |
| 2014-04-29 | 204.85 |
| 2014-04-28 | 203.53 |
| 2014-04-25 | 208.81 |
| 2014-04-24 | 214.09 |
| 2014-04-23 | 203.53 |
| 2014-04-22 | 207.49 |
| 2014-04-17 | 204.85 |
| 2014-04-16 | 214.09 |
| 2014-04-15 | 208.81 |
| 2014-04-14 | 222.01 |
| 2014-04-11 | 233.89 |
| 2014-04-10 | 227.29 |
| 2014-04-09 | 200.89 |
| 2014-04-08 | 198.25 |
| 2014-04-07 | 195.61 |
| 2014-04-04 | 192.98 |
| 2014-04-03 | 189.02 |
| 2014-04-02 | 183.74 |
| 2014-04-01 | 186.38 |
| 2014-03-31 | 179.78 |
| 2014-03-28 | 179.78 |
| 2014-03-27 | 181.10 |
| 2014-03-26 | 179.78 |
| 2014-03-25 | 179.78 |
| 2014-03-24 | 178.46 |
| 2014-03-21 | 173.18 |
| 2014-03-20 | 175.82 |
| 2014-03-19 | 179.78 |
| 2014-03-18 | 167.90 |
| 2014-03-17 | 169.22 |
| 2014-03-14 | 163.94 |
| 2014-03-13 | 169.22 |
| 2014-03-12 | 167.90 |
| 2014-03-11 | 171.86 |
| 2014-03-10 | 170.54 |
| 2014-03-07 | 177.14 |
| 2014-03-06 | 177.14 |
| 2014-03-05 | 177.14 |
| 2014-03-04 | 178.46 |
| 2014-03-03 | 179.78 |
| 2014-02-28 | 182.42 |
| 2014-02-27 | 182.42 |
| 2014-02-26 | 183.74 |
| 2014-02-25 | 182.42 |
| 2014-02-24 | 179.78 |
| 2014-02-21 | 182.42 |
| 2014-02-20 | 181.10 |
| 2014-02-19 | 186.38 |
| 2014-02-18 | 182.42 |
| 2014-02-17 | 183.74 |
| 2014-02-14 | 183.74 |
| 2014-02-13 | 177.14 |
| 2014-02-12 | 178.46 |
| 2014-02-11 | 173.18 |
| 2014-02-10 | 177.14 |
| 2014-02-07 | 174.50 |
| 2014-02-06 | 175.82 |
| 2014-02-05 | 174.50 |
| 2014-02-04 | 178.46 |
| 2014-01-30 | 182.42 |
| 2014-01-29 | 178.46 |
| 2014-01-28 | 178.46 |
| 2014-01-27 | 182.42 |
| 2014-01-24 | 186.38 |
| 2014-01-23 | 186.38 |
| 2014-01-22 | 190.34 |
| 2014-01-21 | 185.06 |
| 2014-01-20 | 186.38 |
| 2014-01-17 | 186.38 |
| 2014-01-16 | 189.02 |
| 2014-01-15 | 186.38 |
| 2014-01-14 | 187.70 |
| 2014-01-13 | 189.02 |
| 2014-01-10 | 187.70 |
| 2014-01-09 | 186.38 |
| 2014-01-08 | 190.34 |
| 2014-01-07 | 190.34 |
| 2014-01-06 | 194.30 |
| 2014-01-03 | 194.30 |
| 2014-01-02 | 198.25 |
| 2013-12-31 | 202.21 |
| 2013-12-30 | 198.25 |
| 2013-12-27 | 195.61 |
| 2013-12-24 | 196.93 |
| 2013-12-23 | 195.61 |
| 2013-12-20 | 194.30 |
| 2013-12-19 | 203.53 |
| 2013-12-18 | 206.17 |
| 2013-12-17 | 206.17 |
| 2013-12-16 | 204.85 |
| 2013-12-13 | 204.85 |
| 2013-12-12 | 206.17 |
| 2013-12-11 | 206.17 |
| 2013-12-10 | 212.77 |
| 2013-12-09 | 215.41 |
| 2013-12-06 | 215.41 |
| 2013-12-05 | 220.69 |
| 2013-12-04 | 220.69 |
| 2013-12-03 | 214.09 |
| 2013-12-02 | 215.41 |
| 2013-11-29 | 212.77 |
| 2013-11-28 | 212.77 |
| 2013-11-27 | 212.77 |
| 2013-11-26 | 210.13 |
| 2013-11-25 | 215.41 |
| 2013-11-22 | 214.09 |
| 2013-11-21 | 216.73 |
| 2013-11-20 | 215.41 |
| 2013-11-19 | 215.41 |
| 2013-11-18 | 215.41 |
| 2013-11-15 | 211.45 |
| 2013-11-14 | 212.77 |
| 2013-11-13 | 211.45 |
| 2013-11-12 | 215.41 |
| 2013-11-11 | 208.81 |
| 2013-11-08 | 211.45 |
| 2013-11-07 | 211.45 |
| 2013-11-06 | 212.77 |
| 2013-11-05 | 211.45 |
| 2013-11-04 | 214.09 |
| 2013-11-01 | 210.13 |
| 2013-10-31 | 204.85 |
| 2013-10-30 | 203.53 |
| 2013-10-29 | 196.93 |
| 2013-10-28 | 200.89 |
| 2013-10-25 | 202.21 |
| 2013-10-24 | 206.17 |
| 2013-10-23 | 212.77 |
| 2013-10-22 | 198.25 |
| 2013-10-21 | 198.25 |
| 2013-10-18 | 198.25 |
| 2013-10-17 | 194.30 |
| 2013-10-16 | 195.61 |
| 2013-10-15 | 199.57 |
| 2013-10-11 | 204.85 |
| 2013-10-10 | 195.61 |
| 2013-10-09 | 199.57 |
| 2013-10-08 | 194.30 |
| 2013-10-07 | 190.34 |
| 2013-10-04 | 191.66 |
| 2013-10-03 | 195.61 |
| 2013-10-02 | 192.98 |
| 2013-09-30 | 195.61 |
| 2013-09-27 | 198.25 |
| 2013-09-26 | 192.98 |
| 2013-09-25 | 196.93 |
| 2013-09-24 | 194.30 |
| 2013-09-23 | 195.61 |
| 2013-09-19 | 198.25 |
| 2013-09-18 | 194.30 |
| 2013-09-17 | 195.61 |
| 2013-09-16 | 195.61 |
| 2013-09-13 | 203.53 |
| 2013-09-12 | 200.89 |
| 2013-09-11 | 194.30 |
| 2013-09-10 | 191.66 |
| 2013-09-09 | 186.38 |
| 2013-09-06 | 181.10 |
| 2013-09-05 | 181.10 |
| 2013-09-04 | 179.78 |
| 2013-09-03 | 179.78 |
| 2013-09-02 | 177.14 |
| 2013-08-30 | 177.14 |
| 2013-08-29 | 179.78 |
| 2013-08-28 | 170.54 |
| 2013-08-27 | 175.82 |
| 2013-08-26 | 174.50 |
| 2013-08-23 | 170.54 |
| 2013-08-22 | 167.90 |
| 2013-08-21 | 169.22 |
| 2013-08-20 | 167.90 |
| 2013-08-19 | 173.18 |
| 2013-08-16 | 171.86 |
| 2013-08-15 | 171.86 |
| 2013-08-13 | 170.54 |
| 2013-08-12 | 157.34 |
| 2013-08-09 | 157.34 |
| 2013-08-08 | 153.38 |
| 2013-08-07 | 156.02 |
| 2013-08-06 | 157.34 |
| 2013-08-05 | 157.34 |
| 2013-08-02 | 153.38 |
| 2013-08-01 | 154.70 |
| 2013-07-31 | 150.74 |
| 2013-07-30 | 150.74 |
| 2013-07-29 | 154.70 |
| 2013-07-26 | 156.02 |
| 2013-07-25 | 158.66 |
| 2013-07-24 | 163.94 |
| 2013-07-23 | 166.58 |
| 2013-07-22 | 157.34 |
| 2013-07-19 | 158.66 |
| 2013-07-18 | 158.66 |
| 2013-07-17 | 159.98 |
| 2013-07-16 | 159.98 |
| 2013-07-15 | 161.30 |
| 2013-07-12 | 156.02 |
| 2013-07-11 | 156.02 |
| 2013-07-10 | 152.06 |
| 2013-07-09 | 153.38 |
| 2013-07-08 | 161.30 |
| 2013-07-05 | 167.90 |
| 2013-07-04 | 163.94 |
| 2013-07-03 | 163.94 |
| 2013-07-02 | 175.82 |
| 2013-06-28 | 174.50 |
| 2013-06-27 | 177.14 |
| 2013-06-26 | 169.22 |
| 2013-06-25 | 161.30 |
| 2013-06-24 | 169.22 |
| 2013-06-21 | 174.50 |
| 2013-06-20 | 174.50 |
| 2013-06-19 | 189.02 |
| 2013-06-18 | 192.98 |
| 2013-06-17 | 194.30 |
| 2013-06-14 | 187.70 |
| 2013-06-13 | 187.70 |
| 2013-06-11 | 195.61 |
| 2013-06-10 | 202.21 |
| 2013-06-07 | 203.53 |
| 2013-06-06 | 203.53 |
| 2013-06-05 | 210.13 |
| 2013-06-04 | 208.81 |
| 2013-06-03 | 210.13 |
| 2013-05-31 | 211.40 |
| 2013-05-30 | 211.40 |
| 2013-05-29 | 212.67 |
| 2013-05-28 | 212.67 |
| 2013-05-27 | 211.40 |
| 2013-05-24 | 210.14 |
| 2013-05-23 | 210.14 |
| 2013-05-22 | 216.47 |
| 2013-05-21 | 221.53 |
| 2013-05-20 | 222.80 |
| 2013-05-16 | 221.53 |
| 2013-05-15 | 219.00 |
| 2013-05-14 | 219.00 |
| 2013-05-13 | 219.00 |
| 2013-05-10 | 220.26 |
| 2013-05-09 | 225.33 |
| 2013-05-08 | 211.40 |
| 2013-05-07 | 205.07 |
| 2013-05-06 | 203.81 |
| 2013-05-03 | 198.74 |
| 2013-05-02 | 200.01 |
| 2013-04-30 | 201.28 |
| 2013-04-29 | 197.48 |
| 2013-04-26 | 203.81 |
| 2013-04-25 | 202.54 |
| 2013-04-24 | 203.81 |
| 2013-04-23 | 200.01 |
| 2013-04-22 | 206.34 |
| 2013-04-19 | 196.21 |
| 2013-04-18 | 192.41 |
| 2013-04-17 | 193.68 |
| 2013-04-16 | 196.21 |
| 2013-04-15 | 194.95 |
| 2013-04-12 | 202.54 |
| 2013-04-11 | 205.07 |
| 2013-04-10 | 203.81 |
| 2013-04-09 | 207.60 |
| 2013-04-08 | 207.60 |
| 2013-04-05 | 203.81 |
| 2013-04-03 | 211.40 |
| 2013-04-02 | 212.67 |
| 2013-03-28 | 217.73 |
| 2013-03-27 | 220.26 |
| 2013-03-26 | 219.00 |
| 2013-03-25 | 221.53 |
| 2013-03-22 | 221.53 |
| 2013-03-21 | 224.06 |
| 2013-03-20 | 220.26 |
| 2013-03-19 | 215.20 |
| 2013-03-18 | 215.20 |
| 2013-03-15 | 221.53 |
| 2013-03-14 | 221.53 |
| 2013-03-13 | 221.53 |
| 2013-03-12 | 230.39 |
| 2013-03-11 | 235.45 |
| 2013-03-08 | 236.72 |
| 2013-03-07 | 234.19 |
| 2013-03-06 | 232.92 |
| 2013-03-05 | 231.66 |
| 2013-03-04 | 231.66 |
| 2013-03-01 | 236.72 |
| 2013-02-28 | 237.99 |
| 2013-02-27 | 236.72 |
| 2013-02-26 | 239.25 |
| 2013-02-25 | 248.11 |
| 2013-02-22 | 250.64 |
| 2013-02-21 | 251.91 |
| 2013-02-20 | 255.71 |
| 2013-02-19 | 256.97 |
| 2013-02-18 | 258.24 |
| 2013-02-15 | 253.18 |
| 2013-02-14 | 254.44 |
| 2013-02-08 | 254.44 |
| 2013-02-07 | 255.71 |
| 2013-02-06 | 258.24 |
| 2013-02-05 | 256.97 |
| 2013-02-04 | 262.04 |
| 2013-02-01 | 260.77 |
| 2013-01-31 | 255.71 |
| 2013-01-30 | 260.77 |
| 2013-01-29 | 254.44 |
| 2013-01-28 | 254.44 |
| 2013-01-25 | 254.44 |
| 2013-01-24 | 258.24 |
| 2013-01-23 | 267.10 |
| 2013-01-22 | 274.70 |
| 2013-01-21 | 273.43 |
| 2013-01-18 | 273.43 |
| 2013-01-17 | 272.16 |
| 2013-01-16 | 282.29 |
| 2013-01-15 | 277.23 |
| 2013-01-14 | 277.23 |
| 2013-01-11 | 270.90 |
| 2013-01-10 | 278.49 |
| 2013-01-09 | 281.02 |
| 2013-01-08 | 281.02 |
| 2013-01-07 | 275.96 |
| 2013-01-04 | 281.02 |
| 2013-01-03 | 278.49 |
| 2013-01-02 | 269.63 |
| 2012-12-31 | 253.18 |
| 2012-12-28 | 256.97 |
| 2012-12-27 | 256.97 |
| 2012-12-24 | 249.38 |
| 2012-12-21 | 260.77 |
| 2012-12-20 | 263.30 |
| 2012-12-19 | 255.71 |
| 2012-12-18 | 246.85 |
| 2012-12-17 | 240.52 |
| 2012-12-14 | 235.45 |
| 2012-12-13 | 227.86 |
| 2012-12-12 | 226.59 |
| 2012-12-11 | 221.53 |
| 2012-12-10 | 219.00 |
| 2012-12-07 | 215.20 |
| 2012-12-06 | 212.67 |
| 2012-12-05 | 216.47 |
| 2012-12-04 | 212.67 |
| 2012-12-03 | 213.93 |
| 2012-11-30 | 219.00 |
| 2012-11-29 | 212.67 |
| 2012-11-28 | 213.93 |
| 2012-11-27 | 213.93 |
| 2012-11-26 | 211.40 |
| 2012-11-23 | 211.40 |
| 2012-11-22 | 202.54 |
| 2012-11-21 | 203.81 |
| 2012-11-20 | 206.34 |
| 2012-11-19 | 210.14 |
| 2012-11-16 | 205.07 |
| 2012-11-15 | 202.54 |
| 2012-11-14 | 206.34 |
| 2012-11-13 | 207.60 |
| 2012-11-12 | 210.14 |
| 2012-11-09 | 212.67 |
| 2012-11-08 | 215.20 |
| 2012-11-07 | 225.33 |
| 2012-11-06 | 222.80 |
| 2012-11-05 | 227.86 |
| 2012-11-02 | 231.66 |
| 2012-11-01 | 222.80 |
| 2012-10-31 | 219.00 |
| 2012-10-30 | 206.34 |
| 2012-10-29 | 211.40 |
| 2012-10-26 | 213.93 |
| 2012-10-25 | 220.26 |
| 2012-10-24 | 234.19 |
| 2012-10-22 | 225.33 |
| 2012-10-19 | 226.59 |
| 2012-10-18 | 221.53 |
| 2012-10-17 | 210.14 |
| 2012-10-16 | 207.60 |
| 2012-10-15 | 203.81 |
| 2012-10-12 | 208.87 |
| 2012-10-11 | 207.60 |
| 2012-10-10 | 207.60 |
| 2012-10-09 | 198.74 |
| 2012-10-08 | 189.88 |
| 2012-10-05 | 184.82 |
| 2012-10-04 | 178.49 |
| 2012-10-03 | 178.49 |
| 2012-09-28 | 173.43 |
| 2012-09-27 | 170.89 |
| 2012-09-26 | 172.16 |
| 2012-09-25 | 177.22 |
| 2012-09-24 | 174.69 |
| 2012-09-21 | 177.22 |
| 2012-09-20 | 174.69 |
| 2012-09-19 | 175.96 |
| 2012-09-18 | 173.43 |
| 2012-09-17 | 177.22 |
| 2012-09-14 | 177.22 |
| 2012-09-13 | 172.16 |
| 2012-09-12 | 177.22 |
| 2012-09-11 | 173.43 |
| 2012-09-10 | 178.49 |
| 2012-09-07 | 178.49 |
| 2012-09-06 | 174.69 |
| 2012-09-05 | 169.63 |
| 2012-09-04 | 174.69 |
| 2012-09-03 | 179.76 |
| 2012-08-31 | 178.49 |
| 2012-08-30 | 177.22 |
| 2012-08-29 | 184.82 |
| 2012-08-28 | 181.02 |
| 2012-08-27 | 179.76 |
| 2012-08-24 | 183.55 |
| 2012-08-23 | 186.09 |
| 2012-08-22 | 182.29 |
| 2012-08-21 | 186.09 |
| 2012-08-20 | 187.35 |
| 2012-08-17 | 183.55 |
| 2012-08-16 | 181.02 |
| 2012-08-15 | 179.76 |
| 2012-08-14 | 186.09 |
| 2012-08-13 | 186.09 |
| 2012-08-10 | 189.88 |
| 2012-08-09 | 196.21 |
| 2012-08-08 | 193.68 |
| 2012-08-07 | 194.95 |
| 2012-08-06 | 193.68 |
| 2012-08-03 | 192.41 |
| 2012-08-02 | 197.48 |
| 2012-08-01 | 203.81 |
| 2012-07-31 | 198.74 |
| 2012-07-30 | 198.74 |
| 2012-07-27 | 198.74 |
| 2012-07-26 | 194.95 |
| 2012-07-25 | 201.28 |
| 2012-07-24 | 202.54 |
| 2012-07-23 | 203.81 |
| 2012-07-20 | 211.40 |
| 2012-07-19 | 213.93 |
| 2012-07-18 | 213.93 |
| 2012-07-17 | 213.93 |
| 2012-07-16 | 211.40 |
| 2012-07-13 | 208.87 |
| 2012-07-12 | 210.14 |
| 2012-07-11 | 216.47 |
| 2012-07-10 | 216.47 |
| 2012-07-09 | 219.00 |
| 2012-07-06 | 227.86 |
| 2012-07-05 | 224.06 |
| 2012-07-04 | 229.12 |
| 2012-07-03 | 235.45 |
| 2012-06-29 | 230.39 |
| 2012-06-28 | 224.06 |
| 2012-06-27 | 227.86 |
| 2012-06-26 | 226.59 |
| 2012-06-25 | 231.66 |
| 2012-06-22 | 232.92 |
| 2012-06-21 | 240.52 |
| 2012-06-20 | 258.24 |
| 2012-06-19 | 258.24 |
| 2012-06-18 | 272.16 |
| 2012-06-15 | 284.82 |
| 2012-06-14 | 260.77 |
| 2012-06-13 | 260.77 |
| 2012-06-12 | 260.77 |
| 2012-06-11 | 260.77 |
| 2012-06-08 | 259.51 |
| 2012-06-07 | 254.44 |
| 2012-06-06 | 250.64 |
| 2012-06-05 | 237.99 |
| 2012-06-04 | 240.52 |
| 2012-06-01 | 239.25 |
| 2012-05-31 | 245.58 |
| 2012-05-30 | 242.99 |
| 2012-05-29 | 240.55 |
| 2012-05-28 | 234.47 |
| 2012-05-25 | 235.69 |
| 2012-05-24 | 241.77 |
| 2012-05-23 | 247.85 |
| 2012-05-22 | 246.63 |
| 2012-05-21 | 250.28 |
| 2012-05-18 | 253.93 |
| 2012-05-17 | 256.36 |
| 2012-05-16 | 253.93 |
| 2012-05-15 | 261.23 |
| 2012-05-14 | 262.45 |
| 2012-05-11 | 260.01 |
| 2012-05-10 | 270.96 |
| 2012-05-09 | 264.88 |
| 2012-05-08 | 267.31 |
| 2012-05-07 | 266.09 |
| 2012-05-04 | 272.18 |
| 2012-05-03 | 273.39 |
| 2012-05-02 | 278.26 |
| 2012-04-30 | 279.47 |
| 2012-04-27 | 281.91 |
| 2012-04-26 | 284.34 |
| 2012-04-25 | 285.55 |
| 2012-04-24 | 278.26 |
| 2012-04-23 | 280.69 |
| 2012-04-20 | 272.18 |
| 2012-04-19 | 270.96 |
| 2012-04-18 | 267.31 |
| 2012-04-17 | 269.74 |
| 2012-04-16 | 274.61 |
| 2012-04-13 | 272.18 |
| 2012-04-12 | 269.74 |
| 2012-04-11 | 261.23 |
| 2012-04-10 | 278.26 |
| 2012-04-05 | 287.99 |
| 2012-04-03 | 279.47 |
| 2012-04-02 | 281.91 |
| 2012-03-30 | 241.77 |
| 2012-03-29 | 263.66 |
| 2012-03-28 | 261.23 |
| 2012-03-27 | 274.61 |
| 2012-03-26 | 273.39 |
| 2012-03-23 | 277.04 |
| 2012-03-22 | 294.07 |
| 2012-03-21 | 285.55 |
| 2012-03-20 | 295.28 |
| 2012-03-19 | 309.88 |
| 2012-03-16 | 311.10 |
| 2012-03-15 | 323.26 |
| 2012-03-14 | 320.83 |
| 2012-03-13 | 314.75 |
| 2012-03-12 | 313.53 |
| 2012-03-09 | 323.26 |
| 2012-03-08 | 324.48 |
| 2012-03-07 | 325.69 |
| 2012-03-06 | 329.34 |
| 2012-03-05 | 341.50 |
| 2012-03-02 | 343.94 |
| 2012-03-01 | 334.21 |
| 2012-02-29 | 337.85 |
| 2012-02-28 | 331.77 |
| 2012-02-27 | 332.99 |
| 2012-02-24 | 339.07 |
| 2012-02-23 | 345.15 |
| 2012-02-22 | 331.77 |
| 2012-02-21 | 329.34 |
| 2012-02-20 | 341.50 |
| 2012-02-17 | 343.94 |
| 2012-02-16 | 337.85 |
| 2012-02-15 | 337.85 |
| 2012-02-14 | 335.42 |
| 2012-02-13 | 337.85 |
| 2012-02-10 | 345.15 |
| 2012-02-09 | 352.45 |
| 2012-02-08 | 336.64 |
| 2012-02-07 | 315.96 |
| 2012-02-06 | 329.34 |
| 2012-02-03 | 334.21 |
| 2012-02-02 | 336.64 |
| 2012-02-01 | 313.53 |
| 2012-01-31 | 303.80 |
| 2012-01-30 | 306.23 |
| 2012-01-27 | 314.75 |
| 2012-01-26 | 284.34 |
| 2012-01-20 | 273.39 |
| 2012-01-19 | 274.61 |
| 2012-01-18 | 263.66 |
| 2012-01-17 | 264.88 |
| 2012-01-16 | 264.88 |
| 2012-01-13 | 264.88 |
| 2012-01-12 | 267.31 |
| 2012-01-11 | 266.09 |
| 2012-01-10 | 260.01 |
| 2012-01-09 | 255.15 |
| 2012-01-06 | 270.96 |
| 2012-01-05 | 270.96 |
| 2012-01-04 | 273.39 |
| 2012-01-03 | 273.39 |
| 2011-12-30 | 279.47 |
| 2011-12-29 | 263.66 |
| 2011-12-28 | 267.31 |
| 2011-12-23 | 267.31 |
| 2011-12-22 | 266.09 |
| 2011-12-21 | 266.09 |
| 2011-12-20 | 263.66 |
| 2011-12-19 | 264.88 |
| 2011-12-16 | 269.74 |
| 2011-12-15 | 267.31 |
| 2011-12-14 | 284.34 |
| 2011-12-13 | 273.39 |
| 2011-12-12 | 285.55 |
| 2011-12-09 | 270.96 |
| 2011-12-08 | 278.26 |
| 2011-12-07 | 273.39 |
| 2011-12-06 | 269.74 |
| 2011-12-05 | 275.82 |
| 2011-12-02 | 270.96 |
| 2011-12-01 | 269.74 |
| 2011-11-30 | 253.93 |
| 2011-11-29 | 262.45 |
| 2011-11-28 | 253.93 |
| 2011-11-25 | 255.15 |
| 2011-11-24 | 267.31 |
| 2011-11-23 | 268.53 |
| 2011-11-22 | 289.20 |
| 2011-11-21 | 289.20 |
| 2011-11-18 | 284.34 |
| 2011-11-17 | 291.64 |
| 2011-11-16 | 292.85 |
| 2011-11-15 | 308.66 |
| 2011-11-14 | 308.66 |
| 2011-11-11 | 297.72 |
| 2011-11-10 | 307.45 |
| 2011-11-09 | 322.04 |
| 2011-11-08 | 320.83 |
| 2011-11-07 | 329.34 |
| 2011-11-04 | 336.64 |
| 2011-11-03 | 318.39 |
| 2011-11-02 | 315.96 |
| 2011-11-01 | 315.96 |
| 2011-10-31 | 324.48 |
| 2011-10-28 | 336.64 |
| 2011-10-27 | 322.04 |
| 2011-10-26 | 295.28 |
| 2011-10-25 | 301.37 |
| 2011-10-24 | 302.58 |
| 2011-10-21 | 297.72 |
| 2011-10-20 | 297.72 |
| 2011-10-19 | 289.20 |
| 2011-10-18 | 267.31 |
| 2011-10-17 | 273.39 |
| 2011-10-14 | 280.69 |
| 2011-10-13 | 267.31 |
| 2011-10-12 | 247.85 |
| 2011-10-11 | 252.72 |
| 2011-10-10 | 236.90 |
| 2011-10-07 | 242.99 |
| 2011-10-06 | 230.82 |
| 2011-10-04 | 222.31 |
| 2011-10-03 | 244.20 |
| 2011-09-30 | 287.99 |
| 2011-09-28 | 246.63 |
| 2011-09-27 | 242.99 |
| 2011-09-26 | 250.28 |
| 2011-09-23 | 269.74 |
| 2011-09-22 | 280.69 |
| 2011-09-21 | 278.26 |
| 2011-09-20 | 291.64 |
| 2011-09-19 | 291.64 |
| 2011-09-16 | 303.80 |
| 2011-09-15 | 307.45 |
| 2011-09-14 | 285.55 |
| 2011-09-12 | 289.20 |
| 2011-09-09 | 295.28 |
| 2011-09-08 | 307.45 |
| 2011-09-07 | 305.02 |
| 2011-09-06 | 291.64 |
| 2011-09-05 | 296.50 |
| 2011-09-02 | 303.80 |
| 2011-09-01 | 336.64 |
| 2011-08-31 | 312.31 |
| 2011-08-30 | 305.02 |
| 2011-08-29 | 301.37 |
| 2011-08-26 | 292.85 |
| 2011-08-25 | 295.28 |
| 2011-08-24 | 298.93 |
| 2011-08-23 | 292.85 |
| 2011-08-22 | 284.34 |
| 2011-08-19 | 301.37 |
| 2011-08-18 | 308.66 |
| 2011-08-17 | 312.31 |
| 2011-08-16 | 314.75 |
| 2011-08-15 | 306.23 |
| 2011-08-12 | 301.37 |
| 2011-08-11 | 296.50 |
| 2011-08-10 | 307.45 |
| 2011-08-09 | 300.15 |
| 2011-08-08 | 306.23 |
| 2011-08-05 | 318.39 |
| 2011-08-04 | 326.91 |
| 2011-08-03 | 325.69 |
| 2011-08-02 | 317.18 |
| 2011-08-01 | 314.75 |
| 2011-07-29 | 315.96 |
| 2011-07-28 | 320.83 |
| 2011-07-27 | 322.04 |
| 2011-07-26 | 326.91 |
| 2011-07-25 | 309.88 |
| 2011-07-22 | 313.53 |
| 2011-07-21 | 328.12 |
| 2011-07-20 | 365.83 |
| 2011-07-19 | 351.23 |
| 2011-07-18 | 373.13 |
| 2011-07-15 | 379.21 |
| 2011-07-14 | 386.50 |
| 2011-07-13 | 382.86 |
| 2011-07-12 | 374.34 |
| 2011-07-11 | 380.42 |
| 2011-07-08 | 393.80 |
| 2011-07-07 | 403.53 |
| 2011-07-06 | 416.91 |
| 2011-07-05 | 424.21 |
| 2011-07-04 | 413.26 |
| 2011-06-30 | 388.94 |
| 2011-06-29 | 379.21 |
| 2011-06-28 | 374.34 |
| 2011-06-27 | 376.77 |
| 2011-06-24 | 375.56 |
| 2011-06-23 | 371.91 |
| 2011-06-22 | 390.15 |
| 2011-06-21 | 380.42 |
| 2011-06-20 | 347.58 |
| 2011-06-17 | 328.12 |
| 2011-06-16 | 386.50 |
| 2011-06-15 | 397.45 |
| 2011-06-14 | 399.88 |
| 2011-06-13 | 399.88 |
| 2011-06-10 | 404.75 |
| 2011-06-09 | 415.69 |
| 2011-06-08 | 386.50 |
| 2011-06-07 | 408.40 |
| 2011-06-03 | 420.56 |
| 2011-06-02 | 436.37 |
| 2011-06-01 | 446.10 |
| 2011-05-31 | 452.18 |
| 2011-05-30 | 450.97 |
| 2011-05-27 | 453.40 |
| 2011-05-26 | 437.59 |
| 2011-05-25 | 438.80 |
| 2011-05-24 | 440.02 |
| 2011-05-23 | 443.67 |
| 2011-05-20 | 447.32 |
| 2011-05-19 | 482.59 |
| 2011-05-18 | 458.26 |
| 2011-05-17 | 447.32 |
| 2011-05-16 | 449.75 |
| 2011-05-13 | 440.02 |
| 2011-05-12 | 437.59 |
| 2011-05-11 | 447.32 |
| 2011-05-09 | 459.48 |
| 2011-05-06 | 472.86 |
| 2011-05-05 | 486.24 |
| 2011-05-04 | 477.72 |
| 2011-05-03 | 467.99 |
| 2011-04-29 | 471.64 |
| 2011-04-28 | 477.72 |
| 2011-04-27 | 480.16 |
| 2011-04-26 | 477.72 |
| 2011-04-21 | 486.24 |
| 2011-04-20 | 495.97 |
| 2011-04-19 | 491.10 |
| 2011-04-18 | 493.04 |
| 2011-04-15 | 485.89 |
| 2011-04-14 | 485.89 |
| 2011-04-13 | 489.46 |
| 2011-04-12 | 490.66 |
| 2011-04-11 | 502.56 |
| 2011-04-08 | 502.56 |
| 2011-04-07 | 493.04 |
| 2011-04-06 | 507.33 |
| 2011-04-04 | 494.23 |
| 2011-04-01 | 500.18 |
| 2011-03-31 | 501.37 |
| 2011-03-30 | 497.80 |
| 2011-03-29 | 501.37 |
| 2011-03-28 | 496.61 |
| 2011-03-25 | 496.61 |
| 2011-03-24 | 488.27 |
| 2011-03-23 | 489.46 |
| 2011-03-22 | 483.51 |
| 2011-03-21 | 494.23 |
| 2011-03-18 | 502.56 |
| 2011-03-17 | 487.08 |
| 2011-03-16 | 488.27 |
| 2011-03-15 | 481.13 |
| 2011-03-14 | 490.66 |
| 2011-03-11 | 503.75 |
| 2011-03-10 | 513.28 |
| 2011-03-09 | 510.90 |
| 2011-03-08 | 512.09 |
| 2011-03-07 | 506.14 |
| 2011-03-04 | 515.66 |
| 2011-03-03 | 507.33 |
| 2011-03-02 | 497.80 |
| 2011-03-01 | 497.80 |
| 2011-02-28 | 483.51 |
| 2011-02-25 | 479.94 |
| 2011-02-24 | 478.75 |
| 2011-02-23 | 477.56 |
| 2011-02-22 | 483.51 |
| 2011-02-21 | 502.56 |
| 2011-02-18 | 504.95 |
| 2011-02-17 | 501.37 |
| 2011-02-16 | 497.80 |
| 2011-02-15 | 491.85 |
| 2011-02-14 | 495.42 |
| 2011-02-11 | 472.79 |
| 2011-02-10 | 476.37 |
| 2011-02-09 | 484.70 |
| 2011-02-08 | 489.46 |
| 2011-02-07 | 501.37 |
| 2011-02-02 | 498.99 |
| 2011-02-01 | 489.46 |
| 2011-01-31 | 485.89 |
| 2011-01-28 | 507.33 |
| 2011-01-27 | 507.33 |
| 2011-01-26 | 493.04 |
| 2011-01-25 | 491.85 |
| 2011-01-24 | 472.79 |
| 2011-01-21 | 476.37 |
| 2011-01-20 | 508.52 |
| 2011-01-19 | 522.81 |
| 2011-01-18 | 528.76 |
| 2011-01-17 | 525.19 |
| 2011-01-14 | 524.00 |
| 2011-01-13 | 532.33 |
| 2011-01-12 | 537.10 |
| 2011-01-11 | 528.76 |
| 2011-01-10 | 520.43 |
| 2011-01-07 | 518.04 |
| 2011-01-06 | 519.24 |
| 2011-01-05 | 520.43 |
| 2011-01-04 | 513.28 |
| 2011-01-03 | 502.56 |
| 2010-12-31 | 495.42 |
| 2010-12-30 | 501.37 |
| 2010-12-29 | 490.66 |
| 2010-12-28 | 485.89 |
| 2010-12-24 | 514.47 |
| 2010-12-23 | 526.38 |
| 2010-12-22 | 532.33 |
| 2010-12-21 | 527.57 |
| 2010-12-20 | 531.14 |
| 2010-12-17 | 545.43 |
| 2010-12-16 | 537.10 |
| 2010-12-15 | 545.43 |
| 2010-12-14 | 550.20 |
| 2010-12-13 | 551.39 |
| 2010-12-10 | 546.62 |
| 2010-12-09 | 566.87 |
| 2010-12-08 | 564.49 |
| 2010-12-07 | 550.20 |
| 2010-12-06 | 558.53 |
| 2010-12-03 | 557.34 |
| 2010-12-02 | 549.01 |
| 2010-12-01 | 532.33 |
| 2010-11-30 | 535.91 |
| 2010-11-29 | 529.95 |
| 2010-11-26 | 531.14 |
| 2010-11-25 | 540.67 |
| 2010-11-24 | 552.58 |
| 2010-11-23 | 544.24 |
| 2010-11-22 | 540.67 |
| 2010-11-19 | 549.01 |
| 2010-11-18 | 533.53 |
| 2010-11-17 | 514.47 |
| 2010-11-16 | 564.49 |
| 2010-11-15 | 584.73 |
| 2010-11-12 | 572.82 |
| 2010-11-11 | 616.88 |
| 2010-11-10 | 622.84 |
| 2010-11-09 | 614.50 |
| 2010-11-08 | 614.50 |
| 2010-11-05 | 614.50 |
| 2010-11-04 | 591.88 |
| 2010-11-03 | 565.68 |
| 2010-11-02 | 538.29 |
| 2010-11-01 | 515.66 |
| 2010-10-29 | 501.37 |
| 2010-10-28 | 504.95 |
| 2010-10-27 | 508.52 |
| 2010-10-26 | 510.90 |
| 2010-10-25 | 510.90 |
| 2010-10-22 | 513.28 |
| 2010-10-21 | 518.04 |
| 2010-10-20 | 506.14 |
| 2010-10-19 | 518.04 |
| 2010-10-18 | 525.19 |
| 2010-10-15 | 531.14 |
| 2010-10-14 | 526.38 |
| 2010-10-13 | 526.38 |
| 2010-10-12 | 525.19 |
| 2010-10-11 | 527.57 |
| 2010-10-08 | 532.33 |
| 2010-10-07 | 521.62 |
| 2010-10-06 | 506.14 |
| 2010-10-05 | 513.28 |
| 2010-10-04 | 489.46 |
| 2010-09-30 | 519.24 |
| 2010-09-29 | 546.62 |
| 2010-09-28 | 564.49 |
| 2010-09-27 | 576.40 |
| 2010-09-24 | 575.20 |
| 2010-09-22 | 571.63 |
| 2010-09-21 | 563.30 |
| 2010-09-20 | 557.34 |
| 2010-09-17 | 559.72 |
| 2010-09-16 | 568.06 |
| 2010-09-15 | 560.91 |
| 2010-09-14 | 556.15 |
| 2010-09-13 | 556.15 |
| 2010-09-10 | 563.30 |
| 2010-09-09 | 556.15 |
| 2010-09-08 | 554.96 |
| 2010-09-07 | 559.72 |
| 2010-09-06 | 554.96 |
| 2010-09-03 | 543.05 |
| 2010-09-02 | 553.77 |
| 2010-09-01 | 535.91 |
| 2010-08-31 | 522.81 |
| 2010-08-30 | 496.61 |
| 2010-08-27 | 501.37 |
| 2010-08-26 | 508.52 |
| 2010-08-25 | 504.95 |
| 2010-08-24 | 521.62 |
| 2010-08-23 | 498.99 |
| 2010-08-20 | 497.80 |
| 2010-08-19 | 484.70 |
| 2010-08-18 | 482.32 |
| 2010-08-17 | 472.79 |
| 2010-08-16 | 464.46 |
| 2010-08-13 | 470.41 |
| 2010-08-12 | 469.22 |
| 2010-08-11 | 477.56 |
| 2010-08-10 | 475.17 |
| 2010-08-09 | 473.98 |
| 2010-08-06 | 475.17 |
| 2010-08-05 | 472.79 |
| 2010-08-04 | 472.79 |
| 2010-08-03 | 478.75 |
| 2010-08-02 | 463.27 |
| 2010-07-30 | 447.79 |
| 2010-07-29 | 450.17 |
| 2010-07-28 | 451.36 |
| 2010-07-27 | 459.69 |
| 2010-07-26 | 466.84 |
| 2010-07-23 | 452.55 |
| 2010-07-22 | 450.17 |
| 2010-07-21 | 445.40 |
| 2010-07-20 | 445.40 |
| 2010-07-19 | 434.69 |
| 2010-07-16 | 431.11 |
| 2010-07-15 | 432.30 |
| 2010-07-14 | 431.11 |
| 2010-07-13 | 435.88 |
| 2010-07-12 | 438.26 |
| 2010-07-09 | 444.21 |
| 2010-07-08 | 441.83 |
| 2010-07-07 | 429.92 |
| 2010-07-06 | 427.54 |
| 2010-07-05 | 422.78 |
| 2010-07-02 | 429.92 |
| 2010-06-30 | 410.87 |
| 2010-06-29 | 412.06 |
| 2010-06-28 | 419.21 |
| 2010-06-25 | 414.44 |
| 2010-06-24 | 427.54 |
| 2010-06-23 | 435.88 |
| 2010-06-22 | 443.02 |
| 2010-06-21 | 443.02 |
| 2010-06-18 | 420.40 |
| 2010-06-17 | 407.30 |
| 2010-06-15 | 414.44 |
| 2010-06-14 | 404.91 |
| 2010-06-11 | 390.62 |
| 2010-06-10 | 394.20 |
| 2010-06-09 | 387.05 |
| 2010-06-08 | 378.72 |
| 2010-06-07 | 376.33 |
| 2010-06-04 | 388.24 |
| 2010-06-03 | 384.67 |
| 2010-06-02 | 368.00 |
| 2010-06-01 | 378.72 |
| 2010-05-31 | 384.67 |
| 2010-05-28 | 376.33 |
| 2010-05-27 | 376.33 |
| 2010-05-26 | 342.99 |
| 2010-05-25 | 348.95 |
| 2010-05-24 | 353.71 |
| 2010-05-20 | 358.47 |
| 2010-05-19 | 381.10 |
| 2010-05-18 | 383.48 |
| 2010-05-17 | 388.24 |
| 2010-05-14 | 397.77 |
| 2010-05-13 | 401.34 |
| 2010-05-12 | 395.39 |
| 2010-05-11 | 396.58 |
| 2010-05-10 | 400.15 |
| 2010-05-07 | 412.06 |
| 2010-05-06 | 412.06 |
| 2010-05-05 | 432.30 |
| 2010-05-04 | 437.07 |
| 2010-05-03 | 435.88 |
| 2010-04-30 | 433.50 |
| 2010-04-29 | 423.97 |
| 2010-04-28 | 429.92 |
| 2010-04-27 | 408.49 |
| 2010-04-26 | 419.21 |
| 2010-04-23 | 426.35 |
| 2010-04-22 | 423.97 |
| 2010-04-21 | 426.35 |
| 2010-04-20 | 422.78 |
| 2010-04-19 | 413.25 |
| 2010-04-16 | 427.54 |
| 2010-04-15 | 428.73 |
| 2010-04-14 | 423.97 |
| 2010-04-13 | 418.01 |
| 2010-04-12 | 421.59 |
| 2010-04-09 | 427.54 |
| 2010-04-08 | 433.50 |
| 2010-04-07 | 431.96 |
| 2010-04-01 | 431.96 |
| 2010-03-31 | 438.99 |
| 2010-03-30 | 436.65 |
| 2010-03-29 | 443.68 |
| 2010-03-26 | 423.76 |
| 2010-03-25 | 431.96 |
| 2010-03-24 | 424.93 |
| 2010-03-23 | 420.24 |
| 2010-03-22 | 436.65 |
| 2010-03-19 | 444.85 |
| 2010-03-18 | 436.65 |
| 2010-03-17 | 435.47 |
| 2010-03-16 | 430.79 |
| 2010-03-15 | 434.30 |
| 2010-03-12 | 431.96 |
| 2010-03-11 | 436.65 |
| 2010-03-10 | 437.82 |
| 2010-03-09 | 428.44 |
| 2010-03-08 | 434.30 |
| 2010-03-05 | 421.41 |
| 2010-03-04 | 421.41 |
| 2010-03-03 | 430.79 |
| 2010-03-02 | 426.10 |
| 2010-03-01 | 434.30 |
| 2010-02-26 | 419.07 |
| 2010-02-25 | 408.52 |
| 2010-02-24 | 406.18 |
| 2010-02-23 | 380.40 |
| 2010-02-22 | 380.40 |
| 2010-02-19 | 368.69 |
| 2010-02-18 | 373.37 |
| 2010-02-17 | 378.06 |
| 2010-02-12 | 381.58 |
| 2010-02-11 | 375.72 |
| 2010-02-10 | 376.89 |
| 2010-02-09 | 368.69 |
| 2010-02-08 | 379.23 |
| 2010-02-05 | 393.29 |
| 2010-02-04 | 392.12 |
| 2010-02-03 | 392.12 |
| 2010-02-02 | 383.92 |
| 2010-02-01 | 376.89 |
| 2010-01-29 | 395.64 |
| 2010-01-28 | 387.43 |
| 2010-01-27 | 380.40 |
| 2010-01-26 | 383.92 |
| 2010-01-25 | 407.35 |
| 2010-01-22 | 416.73 |
| 2010-01-21 | 409.70 |
| 2010-01-20 | 422.59 |
| 2010-01-19 | 447.19 |
| 2010-01-18 | 401.49 |
| 2010-01-15 | 381.58 |
| 2010-01-14 | 379.23 |
| 2010-01-13 | 380.40 |
| 2010-01-12 | 387.43 |
| 2010-01-11 | 381.58 |
| 2010-01-08 | 382.75 |
| 2010-01-07 | 383.92 |
| 2010-01-06 | 374.54 |
| 2010-01-05 | 365.17 |
| 2010-01-04 | 371.03 |
| 2009-12-31 | 381.58 |
| 2009-12-30 | 373.37 |
| 2009-12-29 | 374.54 |
| 2009-12-28 | 373.37 |
| 2009-12-24 | 369.86 |
| 2009-12-23 | 383.92 |
| 2009-12-22 | 364.00 |
| 2009-12-21 | 359.31 |
| 2009-12-18 | 366.34 |
| 2009-12-17 | 371.03 |
| 2009-12-16 | 368.69 |
| 2009-12-15 | 382.75 |
| 2009-12-14 | 367.51 |
| 2009-12-11 | 372.20 |
| 2009-12-10 | 397.98 |
| 2009-12-09 | 407.35 |
| 2009-12-08 | 406.18 |
| 2009-12-07 | 397.98 |
| 2009-12-04 | 386.26 |
| 2009-12-03 | 392.12 |
| 2009-12-02 | 385.09 |
| 2009-12-01 | 374.54 |
| 2009-11-30 | 362.83 |
| 2009-11-27 | 340.57 |
| 2009-11-26 | 379.23 |
| 2009-11-25 | 371.03 |
| 2009-11-24 | 345.25 |
| 2009-11-23 | 331.19 |
| 2009-11-20 | 334.71 |
| 2009-11-19 | 327.68 |
| 2009-11-18 | 319.47 |
| 2009-11-17 | 317.13 |
| 2009-11-16 | 313.62 |
| 2009-11-13 | 308.93 |
| 2009-11-12 | 300.73 |
| 2009-11-11 | 300.73 |
| 2009-11-10 | 297.21 |
| 2009-11-09 | 301.90 |
| 2009-11-06 | 301.90 |
| 2009-11-05 | 298.38 |
| 2009-11-04 | 296.04 |
| 2009-11-03 | 300.73 |
| 2009-11-02 | 298.38 |
| 2009-10-30 | 296.04 |
| 2009-10-29 | 300.73 |
| 2009-10-28 | 301.90 |
| 2009-10-27 | 298.38 |
| 2009-10-23 | 291.35 |
| 2009-10-22 | 290.18 |
| 2009-10-21 | 284.32 |
| 2009-10-20 | 284.32 |
| 2009-10-19 | 284.32 |
| 2009-10-16 | 276.12 |
| 2009-10-15 | 286.67 |
| 2009-10-14 | 286.67 |
| 2009-10-13 | 285.49 |
| 2009-10-12 | 278.46 |
| 2009-10-09 | 274.95 |
| 2009-10-08 | 271.43 |
| 2009-10-07 | 266.75 |
| 2009-10-06 | 269.09 |
| 2009-10-05 | 265.58 |
| 2009-10-02 | 262.06 |
| 2009-09-30 | 260.89 |
| 2009-09-29 | 269.09 |
| 2009-09-28 | 260.89 |
| 2009-09-25 | 271.43 |
| 2009-09-24 | 264.40 |
| 2009-09-23 | 270.26 |
| 2009-09-22 | 265.58 |
| 2009-09-21 | 270.26 |
| 2009-09-18 | 272.61 |
| 2009-09-17 | 272.61 |
| 2009-09-16 | 279.64 |
| 2009-09-15 | 273.78 |
| 2009-09-14 | 273.78 |
| 2009-09-11 | 278.46 |
| 2009-09-10 | 281.98 |
| 2009-09-09 | 283.46 |
| 2009-09-08 | 276.73 |
| 2009-09-07 | 276.73 |
| 2009-09-04 | 271.12 |
| 2009-09-03 | 266.64 |
| 2009-09-02 | 263.27 |
| 2009-09-01 | 263.27 |
| 2009-08-31 | 253.18 |
| 2009-08-28 | 258.79 |
| 2009-08-27 | 264.39 |
| 2009-08-26 | 259.91 |
| 2009-08-25 | 259.91 |
| 2009-08-24 | 268.88 |
| 2009-08-21 | 266.64 |
| 2009-08-20 | 258.79 |
| 2009-08-19 | 250.94 |
| 2009-08-18 | 230.76 |
| 2009-08-17 | 247.58 |
| 2009-08-14 | 258.79 |
| 2009-08-13 | 249.82 |
| 2009-08-12 | 245.33 |
| 2009-08-11 | 253.18 |
| 2009-08-10 | 253.18 |
| 2009-08-07 | 262.15 |
| 2009-08-06 | 261.03 |
| 2009-08-05 | 267.76 |
| 2009-08-04 | 264.39 |
| 2009-08-03 | 274.49 |
| 2009-07-31 | 272.24 |
| 2009-07-30 | 258.79 |
| 2009-07-29 | 272.24 |
| 2009-07-28 | 289.06 |
| 2009-07-27 | 303.64 |
| 2009-07-24 | 282.33 |
| 2009-07-23 | 281.21 |
| 2009-07-22 | 289.06 |
| 2009-07-21 | 281.21 |
| 2009-07-20 | 263.27 |
| 2009-07-17 | 263.27 |
| 2009-07-16 | 261.03 |
| 2009-07-15 | 263.27 |
| 2009-07-14 | 253.18 |
| 2009-07-13 | 262.15 |
| 2009-07-10 | 261.03 |
| 2009-07-09 | 262.15 |
| 2009-07-08 | 255.43 |
| 2009-07-07 | 262.15 |
| 2009-07-06 | 270.00 |
| 2009-07-03 | 277.85 |
| 2009-07-02 | 293.55 |
| 2009-06-30 | 258.79 |
| 2009-06-29 | 270.00 |
| 2009-06-26 | 266.64 |
| 2009-06-25 | 263.27 |
| 2009-06-24 | 257.67 |
| 2009-06-23 | 240.85 |
| 2009-06-22 | 243.09 |
| 2009-06-19 | 235.24 |
| 2009-06-18 | 227.39 |
| 2009-06-17 | 243.09 |
| 2009-06-16 | 246.46 |
| 2009-06-15 | 254.30 |
| 2009-06-12 | 241.97 |
| 2009-06-11 | 234.12 |
| 2009-06-10 | 221.79 |
| 2009-06-09 | 192.64 |
| 2009-06-08 | 188.15 |
| 2009-06-05 | 202.73 |
| 2009-06-04 | 199.36 |
| 2009-06-03 | 184.79 |
| 2009-06-02 | 182.55 |
| 2009-06-01 | 193.76 |
| 2009-05-29 | 190.39 |
| 2009-05-27 | 187.03 |
| 2009-05-26 | 187.03 |
| 2009-05-25 | 167.97 |
| 2009-05-22 | 165.73 |
| 2009-05-21 | 167.97 |
| 2009-05-20 | 181.43 |
| 2009-05-19 | 169.09 |
| 2009-05-18 | 170.21 |
| 2009-05-15 | 174.70 |
| 2009-05-14 | 172.46 |
| 2009-05-13 | 184.79 |
| 2009-05-12 | 170.21 |
| 2009-05-11 | 133.21 |
| 2009-05-08 | 134.33 |
| 2009-05-07 | 129.85 |
| 2009-05-06 | 133.21 |
| 2009-05-05 | 125.36 |
| 2009-05-04 | 123.12 |
| 2009-04-30 | 118.64 |
| 2009-04-29 | 118.64 |
| 2009-04-28 | 118.64 |
| 2009-04-27 | 117.52 |
| 2009-04-24 | 122.00 |
| 2009-04-23 | 98.46 |
| 2009-04-22 | 90.61 |
| 2009-04-21 | 92.85 |
| 2009-04-20 | 100.70 |
| 2009-04-17 | 85.00 |
| 2009-04-16 | 81.64 |
| 2009-04-15 | 85.00 |
| 2009-04-14 | 81.64 |
| 2009-04-09 | 76.03 |
| 2009-04-08 | 68.18 |
| 2009-04-07 | 73.79 |
| 2009-04-06 | 73.79 |
| 2009-04-03 | 68.18 |
| 2009-04-02 | 68.18 |
| 2009-04-01 | 64.82 |
| 2009-03-31 | 62.58 |
| 2009-03-30 | 56.97 |
| 2009-03-27 | 63.70 |
| 2009-03-26 | 67.06 |
| 2009-03-25 | 60.33 |
| 2009-03-24 | 59.21 |
| 2009-03-23 | 58.09 |
| 2009-03-20 | 50.24 |
| 2009-03-19 | 52.49 |
| 2009-03-18 | 52.49 |
| 2009-03-17 | 52.49 |
| 2009-03-16 | 50.24 |
| 2009-03-13 | 43.52 |
| 2009-03-12 | 39.03 |
| 2009-03-11 | 42.39 |
| 2009-03-10 | 40.15 |
| 2009-03-09 | 39.03 |
| 2009-03-06 | 40.15 |
| 2009-03-05 | 41.27 |
| 2009-03-04 | 42.39 |
| 2009-03-03 | 37.91 |
| 2009-03-02 | 41.27 |
| 2009-02-27 | 46.88 |
| 2009-02-26 | 46.88 |
| 2009-02-25 | 50.24 |
| 2009-02-24 | 50.24 |
| 2009-02-23 | 52.49 |
| 2009-02-20 | 50.24 |
| 2009-02-19 | 52.49 |
| 2009-02-18 | 48.00 |
| 2009-02-17 | 50.24 |
| 2009-02-16 | 53.61 |
| 2009-02-13 | 55.85 |
| 2009-02-12 | 54.73 |
| 2009-02-11 | 56.97 |
| 2009-02-10 | 55.85 |
| 2009-02-09 | 58.09 |
| 2009-02-06 | 59.21 |
| 2009-02-05 | 59.21 |
| 2009-02-04 | 58.09 |
| 2009-02-03 | 59.21 |
| 2009-02-02 | 52.49 |
| 2009-01-30 | 45.76 |
| 2009-01-29 | 45.76 |
| 2009-01-23 | 51.36 |
| 2009-01-22 | 51.36 |
| 2009-01-21 | 50.24 |
| 2009-01-20 | 54.73 |
| 2009-01-19 | 59.21 |
| 2009-01-16 | 58.09 |
| 2009-01-15 | 52.49 |
| 2009-01-14 | 52.49 |
| 2009-01-13 | 49.12 |
| 2009-01-12 | 53.61 |
| 2009-01-09 | 59.21 |
| 2009-01-08 | 60.33 |
| 2009-01-07 | 67.06 |
| 2009-01-06 | 71.55 |
| 2009-01-05 | 67.06 |
| 2009-01-02 | 68.18 |
| 2008-12-31 | 64.82 |
| 2008-12-30 | 64.82 |
| 2008-12-29 | 67.06 |
| 2008-12-24 | 70.42 |
| 2008-12-23 | 68.18 |
| 2008-12-22 | 73.79 |
| 2008-12-19 | 70.42 |
| 2008-12-18 | 70.42 |
| 2008-12-17 | 62.58 |
| 2008-12-16 | 61.46 |
| 2008-12-15 | 63.70 |
| 2008-12-12 | 64.82 |
| 2008-12-11 | 73.79 |
| 2008-12-10 | 72.67 |
| 2008-12-09 | 64.82 |
| 2008-12-08 | 73.79 |
| 2008-12-05 | 70.42 |
| 2008-12-04 | 70.42 |
| 2008-12-03 | 67.06 |
| 2008-12-02 | 60.33 |
| 2008-12-01 | 64.82 |
| 2008-11-28 | 56.97 |
| 2008-11-27 | 45.76 |
| 2008-11-26 | 44.64 |
| 2008-11-25 | 45.76 |
| 2008-11-24 | 50.24 |
| 2008-11-21 | 56.97 |
| 2008-11-20 | 52.49 |
| 2008-11-19 | 60.33 |
| 2008-11-18 | 49.12 |
| 2008-11-17 | 69.30 |
| 2008-11-14 | 74.91 |
| 2008-11-13 | 77.15 |
| 2008-11-12 | 78.27 |
| 2008-11-11 | 74.91 |
| 2008-11-10 | 73.79 |
| 2008-11-07 | 61.46 |
| 2008-11-06 | 59.21 |
| 2008-11-05 | 73.79 |
| 2008-11-04 | 73.79 |
| 2008-11-03 | 54.73 |
| 2008-10-31 | 32.30 |
| 2008-10-30 | 26.70 |
| 2008-10-29 | 13.24 |
| 2008-10-28 | 13.24 |
| 2008-10-27 | 9.88 |
| 2008-10-24 | 27.82 |
| 2008-10-23 | 37.91 |
| 2008-10-22 | 45.76 |
| 2008-10-21 | 53.61 |
| 2008-10-20 | 46.88 |
| 2008-10-17 | 44.64 |
| 2008-10-16 | 51.36 |
| 2008-10-15 | 61.46 |
| 2008-10-14 | 67.06 |
| 2008-10-13 | 56.97 |
| 2008-10-10 | 60.33 |
| 2008-10-09 | 80.52 |
| 2008-10-08 | 79.39 |
| 2008-10-06 | 92.85 |
| 2008-10-03 | 85.00 |
| 2008-10-02 | 88.36 |
| 2008-09-30 | 86.12 |
| 2008-09-29 | 89.49 |
| 2008-09-26 | 83.88 |
| 2008-09-25 | 83.88 |
| 2008-09-24 | 74.91 |
| 2008-09-23 | 65.94 |
| 2008-09-22 | 67.06 |
| 2008-09-19 | 63.70 |
| 2008-09-18 | 37.91 |
| 2008-09-17 | 44.64 |
| 2008-09-16 | 48.00 |
| 2008-09-12 | 58.09 |
| 2008-09-11 | 60.33 |
| 2008-09-10 | 79.39 |
| 2008-09-09 | 85.00 |
| 2008-09-08 | 85.00 |
| 2008-09-05 | 89.49 |
| 2008-09-04 | 96.21 |
| 2008-09-03 | 95.09 |
| 2008-09-02 | 96.21 |
| 2008-09-01 | 95.09 |
| 2008-08-29 | 99.58 |
| 2008-08-28 | 102.94 |
| 2008-08-27 | 102.94 |
| 2008-08-26 | 96.21 |
| 2008-08-25 | 101.82 |
| 2008-08-21 | 101.82 |
| 2008-08-20 | 106.30 |
| 2008-08-19 | 92.85 |
| 2008-08-18 | 105.18 |
| 2008-08-15 | 110.79 |
| 2008-08-14 | 98.46 |
| 2008-08-13 | 97.33 |
| 2008-08-12 | 113.03 |
| 2008-08-11 | 127.61 |
| 2008-08-08 | 129.85 |
| 2008-08-07 | 133.21 |
| 2008-08-05 | 129.85 |
| 2008-08-04 | 142.18 |
| 2008-08-01 | 145.55 |
| 2008-07-31 | 139.94 |
| 2008-07-30 | 147.79 |
| 2008-07-29 | 145.55 |
| 2008-07-28 | 155.64 |
| 2008-07-25 | 133.21 |
| 2008-07-24 | 137.70 |
| 2008-07-23 | 138.82 |
| 2008-07-22 | 135.46 |
| 2008-07-21 | 139.94 |
| 2008-07-18 | 128.73 |
| 2008-07-17 | 135.46 |
| 2008-07-16 | 128.73 |
| 2008-07-15 | 133.21 |
| 2008-07-14 | 142.18 |
| 2008-07-11 | 145.55 |
| 2008-07-10 | 136.58 |
| 2008-07-09 | 144.42 |
| 2008-07-08 | 139.94 |
| 2008-07-07 | 148.91 |
| 2008-07-04 | 147.79 |
| 2008-07-03 | 142.18 |
| 2008-07-02 | 139.94 |
| 2008-06-30 | 151.15 |
| 2008-06-27 | 153.39 |
| 2008-06-26 | 157.88 |
| 2008-06-25 | 162.36 |
| 2008-06-24 | 155.64 |
| 2008-06-23 | 136.58 |
| 2008-06-20 | 141.06 |
| 2008-06-19 | 148.91 |
| 2008-06-18 | 148.91 |
| 2008-06-17 | 152.27 |
| 2008-06-16 | 146.67 |
| 2008-06-13 | 146.67 |
| 2008-06-12 | 147.79 |
| 2008-06-11 | 154.52 |
| 2008-06-10 | 155.64 |
| 2008-06-06 | 184.79 |
| 2008-06-05 | 183.67 |
| 2008-06-04 | 188.15 |
| 2008-06-03 | 187.03 |
| 2008-06-02 | 185.91 |
| 2008-05-30 | 188.15 |
| 2008-05-29 | 181.43 |
| 2008-05-28 | 190.39 |
| 2008-05-27 | 191.52 |
| 2008-05-26 | 184.79 |
| 2008-05-23 | 198.24 |
| 2008-05-22 | 196.00 |
| 2008-05-21 | 202.73 |
| 2008-05-20 | 197.12 |
| 2008-05-19 | 198.24 |
| 2008-05-16 | 202.73 |
| 2008-05-15 | 192.64 |
| 2008-05-14 | 204.97 |
| 2008-05-13 | 173.58 |
| 2008-05-09 | 191.52 |
| 2008-05-08 | 182.55 |
| 2008-05-07 | 192.64 |
| 2008-05-06 | 201.61 |
| 2008-05-05 | 204.97 |
| 2008-05-02 | 200.49 |
| 2008-04-30 | 193.76 |
| 2008-04-29 | 196.00 |
| 2008-04-28 | 198.24 |
| 2008-04-25 | 206.09 |
| 2008-04-24 | 206.09 |
| 2008-04-23 | 201.61 |
| 2008-04-22 | 200.49 |
| 2008-04-21 | 196.00 |
| 2008-04-18 | 198.24 |
| 2008-04-17 | 202.73 |
| 2008-04-16 | 200.49 |
| 2008-04-15 | 198.24 |
| 2008-04-14 | 197.12 |
| 2008-04-11 | 204.97 |
| 2008-04-10 | 202.73 |
| 2008-04-09 | 208.33 |
| 2008-04-08 | 206.09 |
| 2008-04-07 | 209.46 |
| 2008-04-03 | 219.55 |
| 2008-04-02 | 219.55 |
| 2008-04-01 | 207.21 |
| 2008-03-31 | 215.06 |
| 2008-03-28 | 212.82 |
| 2008-03-27 | 196.00 |
| 2008-03-26 | 201.61 |
| 2008-03-25 | 203.85 |
| 2008-03-20 | 197.12 |
| 2008-03-19 | 208.33 |
| 2008-03-18 | 194.88 |
| 2008-03-17 | 206.09 |
| 2008-03-14 | 225.15 |
| 2008-03-13 | 234.12 |
| 2008-03-12 | 238.61 |
| 2008-03-11 | 236.36 |
| 2008-03-10 | 239.73 |
| 2008-03-07 | 237.49 |
| 2008-03-06 | 246.46 |
| 2008-03-05 | 252.06 |
| 2008-03-04 | 247.58 |
| 2008-03-03 | 246.46 |
| 2008-02-29 | 266.64 |
| 2008-02-28 | 255.43 |
| 2008-02-27 | 273.36 |
| 2008-02-26 | 276.73 |
| 2008-02-25 | 282.33 |
| 2008-02-22 | 275.61 |
| 2008-02-21 | 266.64 |
| 2008-02-20 | 268.88 |
| 2008-02-19 | 268.88 |
| 2008-02-18 | 258.79 |
| 2008-02-15 | 254.30 |
| 2008-02-14 | 247.58 |
| 2008-02-13 | 236.36 |
| 2008-02-12 | 236.36 |
| 2008-02-11 | 229.64 |
| 2008-02-06 | 227.39 |
| 2008-02-05 | 239.73 |
| 2008-02-04 | 238.61 |
| 2008-02-01 | 230.76 |
| 2008-01-31 | 227.39 |
| 2008-01-30 | 239.73 |
| 2008-01-29 | 235.24 |
| 2008-01-28 | 218.43 |
| 2008-01-25 | 231.88 |
| 2008-01-24 | 217.30 |
| 2008-01-23 | 201.61 |
| 2008-01-22 | 202.73 |
| 2008-01-21 | 252.06 |
| 2008-01-18 | 270.00 |
| 2008-01-17 | 267.76 |
| 2008-01-16 | 257.67 |
| 2008-01-15 | 270.00 |
| 2008-01-14 | 303.64 |
| 2008-01-11 | 304.76 |
| 2008-01-10 | 309.24 |
| 2008-01-09 | 314.85 |
| 2008-01-08 | 312.61 |
| 2008-01-07 | 298.03 |
| 2008-01-04 | 298.03 |
| 2008-01-03 | 289.06 |
| 2008-01-02 | 301.40 |
| 2007-12-31 | 291.30 |
| 2007-12-28 | 294.67 |
| 2007-12-27 | 303.64 |
| 2007-12-24 | 300.27 |
| 2007-12-21 | 292.43 |
| 2007-12-20 | 303.64 |
| 2007-12-19 | 293.55 |
| 2007-12-18 | 287.94 |
| 2007-12-17 | 301.40 |
| 2007-12-14 | 301.40 |
| 2007-12-13 | 311.49 |
| 2007-12-12 | 310.36 |
| 2007-12-11 | 318.21 |
| 2007-12-10 | 310.36 |
| 2007-12-07 | 315.97 |
| 2007-12-06 | 317.09 |
| 2007-12-05 | 314.85 |
| 2007-12-04 | 319.33 |
| 2007-12-03 | 296.91 |
| 2007-11-30 | 290.18 |
| 2007-11-29 | 283.46 |
| 2007-11-28 | 272.24 |
| 2007-11-27 | 273.36 |
| 2007-11-26 | 283.46 |
| 2007-11-23 | 266.64 |
| 2007-11-22 | 268.88 |
| 2007-11-21 | 284.58 |
| 2007-11-20 | 285.70 |
| 2007-11-19 | 285.70 |
| 2007-11-16 | 283.46 |
| 2007-11-15 | 292.43 |
| 2007-11-14 | 289.06 |
| 2007-11-13 | 264.39 |
| 2007-11-12 | 281.21 |
| 2007-11-09 | 315.97 |
| 2007-11-08 | 310.17 |
| 2007-11-07 | 309.06 |
| 2007-11-06 | 304.63 |
| 2007-11-05 | 307.95 |
| 2007-11-02 | 321.26 |
| 2007-11-01 | 337.88 |
| 2007-10-31 | 326.80 |
| 2007-10-30 | 320.15 |
| 2007-10-29 | 323.47 |
| 2007-10-26 | 324.58 |
| 2007-10-25 | 330.12 |
| 2007-10-24 | 329.02 |
| 2007-10-23 | 316.82 |
| 2007-10-22 | 307.95 |
| 2007-10-18 | 325.69 |
| 2007-10-17 | 342.32 |
| 2007-10-16 | 291.32 |
| 2007-10-15 | 281.35 |
| 2007-10-12 | 259.18 |
| 2007-10-11 | 266.94 |
| 2007-10-10 | 276.91 |
| 2007-10-09 | 282.46 |
| 2007-10-08 | 301.30 |
| 2007-10-05 | 223.70 |
| 2007-10-04 | 223.70 |
| 2007-10-03 | 223.70 |
| 2007-10-02 | 223.70 |
| 2007-09-28 | 223.70 |
| 2007-09-27 | 223.70 |
| 2007-09-25 | 223.70 |
| 2007-09-24 | 228.14 |
| 2007-09-21 | 220.38 |
| 2007-09-20 | 220.38 |
| 2007-09-19 | 220.38 |
| 2007-09-18 | 220.38 |
| 2007-09-17 | 219.27 |
| 2007-09-14 | 219.27 |
| 2007-09-13 | 215.94 |
| 2007-09-12 | 225.92 |
| 2007-09-11 | 227.03 |
| 2007-09-10 | 231.46 |
| 2007-09-07 | 238.11 |
| 2007-09-06 | 221.48 |
| 2007-09-05 | 207.07 |
| 2007-09-04 | 192.66 |
| 2007-09-03 | 189.34 |
| 2007-08-31 | 183.79 |
| 2007-08-30 | 183.79 |
| 2007-08-29 | 176.03 |
| 2007-08-28 | 190.44 |
| 2007-08-27 | 197.10 |
| 2007-08-24 | 184.90 |
| 2007-08-23 | 184.90 |
| 2007-08-22 | 180.47 |
| 2007-08-21 | 167.16 |
| 2007-08-20 | 149.43 |
| 2007-08-17 | 131.69 |
| 2007-08-16 | 136.12 |
| 2007-08-15 | 150.54 |
| 2007-08-14 | 163.84 |
| 2007-08-13 | 160.51 |
| 2007-08-10 | 162.73 |
| 2007-08-09 | 173.82 |
| 2007-08-08 | 171.60 |
| 2007-08-07 | 166.06 |
| 2007-08-06 | 163.84 |
| 2007-08-03 | 182.68 |
| 2007-08-02 | 180.47 |
| 2007-08-01 | 182.68 |
| 2007-07-31 | 191.55 |
| 2007-07-30 | 187.12 |
| 2007-07-27 | 192.66 |
| 2007-07-26 | 199.31 |
| 2007-07-25 | 192.66 |
| 2007-07-24 | 199.31 |
| 2007-07-23 | 207.07 |
| 2007-07-20 | 209.29 |
| 2007-07-19 | 203.75 |
| 2007-07-18 | 190.44 |
| 2007-07-17 | 188.23 |
| 2007-07-16 | 190.44 |
| 2007-07-13 | 200.42 |
| 2007-07-12 | 204.86 |
| 2007-07-11 | 218.16 |
| 2007-07-10 | 211.51 |
| 2007-07-09 | 208.18 |
| 2007-07-06 | 181.58 |
| 2007-07-05 | 176.03 |
| 2007-07-04 | 181.58 |
| 2007-07-03 | 176.03 |
| 2007-06-29 | 160.51 |
| 2007-06-28 | 164.95 |
| 2007-06-27 | 156.08 |
| 2007-06-26 | 156.08 |
| 2007-06-25 | 157.19 |
| 2007-06-22 | 166.06 |
| 2007-06-21 | 173.82 |
| 2007-06-20 | 162.73 |
| 2007-06-18 | 166.06 |
| 2007-06-15 | 156.08 |
| 2007-06-14 | 154.97 |
| 2007-06-13 | 154.97 |
| 2007-06-12 | 141.67 |
| 2007-06-11 | 132.80 |
| 2007-06-08 | 121.71 |
| 2007-06-07 | 122.82 |
| 2007-06-06 | 119.50 |
| 2007-06-05 | 119.50 |
| 2007-06-04 | 117.28 |
| 2007-06-01 | 118.39 |
| 2007-05-31 | 118.39 |
| 2007-05-30 | 117.28 |
| 2007-05-29 | 121.71 |
| 2007-05-28 | 126.15 |
| 2007-05-25 | 120.60 |
| 2007-05-23 | 116.17 |
| 2007-05-22 | 113.95 |
| 2007-05-21 | 119.50 |
| 2007-05-18 | 116.17 |
| 2007-05-17 | 113.95 |
| 2007-05-16 | 116.17 |
| 2007-05-15 | 118.39 |
| 2007-05-14 | 119.50 |
| 2007-05-11 | 100.65 |
| 2007-05-10 | 99.54 |
| 2007-05-09 | 97.32 |
| 2007-05-08 | 96.22 |
| 2007-05-07 | 95.11 |
| 2007-05-04 | 94.00 |
| 2007-05-03 | 98.43 |
| 2007-05-02 | 99.54 |
| 2007-04-30 | 101.76 |
| 2007-04-27 | 92.89 |
| 2007-04-26 | 98.43 |
| 2007-04-25 | 93.90 |
| 2007-04-24 | 92.82 |
| 2007-04-23 | 92.82 |
| 2007-04-20 | 97.15 |
| 2007-04-19 | 92.82 |
| 2007-04-18 | 97.15 |
| 2007-04-17 | 91.73 |
| 2007-04-16 | 98.23 |
| 2007-04-13 | 99.32 |
| 2007-04-12 | 105.82 |
| 2007-04-11 | 92.82 |
| 2007-04-10 | 92.82 |
| 2007-04-04 | 86.32 |
| 2007-04-03 | 86.32 |
| 2007-04-02 | 87.40 |
| 2007-03-30 | 90.65 |
| 2007-03-29 | 94.98 |
| 2007-03-28 | 96.07 |
| 2007-03-27 | 91.73 |
| 2007-03-26 | 92.82 |
| 2007-03-23 | 81.98 |
| 2007-03-22 | 79.82 |
| 2007-03-21 | 80.90 |
| 2007-03-20 | 81.98 |
| 2007-03-19 | 79.82 |
| 2007-03-16 | 74.40 |
| 2007-03-15 | 74.40 |
| 2007-03-14 | 73.32 |
| 2007-03-13 | 77.65 |
| 2007-03-12 | 76.57 |
| 2007-03-09 | 72.23 |
| 2007-03-08 | 73.32 |
| 2007-03-07 | 70.07 |
| 2007-03-06 | 71.15 |
| 2007-03-05 | 60.32 |
| 2007-03-02 | 79.82 |
| 2007-03-01 | 84.15 |
| 2007-02-28 | 90.65 |
| 2007-02-27 | 98.23 |
| 2007-02-26 | 107.98 |
| 2007-02-23 | 98.23 |
| 2007-02-22 | 94.98 |
| 2007-02-21 | 87.40 |
| 2007-02-16 | 85.23 |
| 2007-02-15 | 85.23 |
| 2007-02-14 | 80.90 |
| 2007-02-13 | 80.90 |
| 2007-02-12 | 85.23 |
| 2007-02-09 | 86.32 |
| 2007-02-08 | 87.40 |
| 2007-02-07 | 84.15 |
| 2007-02-06 | 80.90 |
| 2007-02-05 | 83.07 |
| 2007-02-02 | 84.15 |
| 2007-02-01 | 86.32 |
| 2007-01-31 | 86.32 |
| 2007-01-30 | 88.48 |
| 2007-01-29 | 85.23 |
| 2007-01-26 | 80.90 |
| 2007-01-25 | 85.23 |
| 2007-01-24 | 87.40 |
| 2007-01-23 | 88.48 |
| 2007-01-22 | 86.32 |
| 2007-01-19 | 92.82 |
| 2007-01-18 | 87.40 |
| 2007-01-17 | 86.32 |
| 2007-01-16 | 78.73 |
| 2007-01-15 | 78.73 |
| 2007-01-12 | 76.57 |
| 2007-01-11 | 75.48 |
| 2007-01-10 | 73.32 |
| 2007-01-09 | 81.98 |
| 2007-01-08 | 77.65 |
| 2007-01-05 | 71.15 |
| 2007-01-04 | 58.15 |
| 2007-01-03 | 65.74 |
| 2007-01-02 | 62.49 |
| 2006-12-29 | 61.40 |
| 2006-12-28 | 54.90 |
| 2006-12-27 | 55.99 |
| 2006-12-22 | 57.07 |
| 2006-12-21 | 54.90 |
| 2006-12-20 | 55.99 |
| 2006-12-19 | 58.15 |
| 2006-12-18 | 60.32 |
| 2006-12-15 | 53.82 |
| 2006-12-14 | 51.65 |
| 2006-12-13 | 48.40 |
| 2006-12-12 | 49.49 |
| 2006-12-11 | 49.49 |
| 2006-12-08 | 50.57 |
| 2006-12-07 | 51.65 |
| 2006-12-06 | 51.65 |
| 2006-12-05 | 48.40 |
| 2006-12-04 | 46.24 |
| 2006-12-01 | 46.24 |
| 2006-11-30 | 46.24 |
| 2006-11-29 | 42.99 |
| 2006-11-28 | 40.82 |
| 2006-11-27 | 45.15 |
| 2006-11-24 | 46.24 |
| 2006-11-23 | 44.07 |
| 2006-11-22 | 46.24 |
| 2006-11-21 | 44.07 |
| 2006-11-20 | 42.99 |
| 2006-11-17 | 44.07 |
| 2006-11-16 | 41.90 |
| 2006-11-15 | 45.15 |
| 2006-11-14 | 42.99 |
| 2006-11-13 | 47.32 |
| 2006-11-10 | 47.32 |
| 2006-11-09 | 46.24 |
| 2006-11-08 | 44.07 |
| 2006-11-07 | 45.15 |
| 2006-11-06 | 46.24 |
| 2006-11-03 | 46.24 |
| 2006-11-02 | 40.82 |
| 2006-11-01 | 41.90 |
| 2006-10-31 | 41.90 |
| 2006-10-27 | 41.90 |
| 2006-10-26 | 42.99 |
| 2006-10-25 | 41.90 |
| 2006-10-24 | 42.99 |
| 2006-10-23 | 44.07 |
| 2006-10-20 | 46.24 |
| 2006-10-19 | 45.15 |
| 2006-10-18 | 47.32 |
| 2006-10-17 | 49.49 |
| 2006-10-16 | 49.49 |
| 2006-10-13 | 49.49 |
| 2006-10-12 | 49.49 |
| 2006-10-11 | 46.24 |
| 2006-10-10 | 44.07 |
| 2006-10-09 | 42.99 |
| 2006-10-06 | 47.32 |
| 2006-10-05 | 49.49 |
| 2006-10-04 | 44.07 |
| 2006-10-03 | 40.82 |
| 2006-09-29 | 45.15 |
| 2006-09-28 | 44.07 |
| 2006-09-27 | 44.07 |
| 2006-09-26 | 40.82 |
| 2006-09-25 | 42.99 |
| 2006-09-22 | 44.07 |
| 2006-09-21 | 47.32 |
| 2006-09-20 | 48.40 |
| 2006-09-19 | 49.49 |
| 2006-09-18 | 50.57 |
| 2006-09-15 | 49.49 |
| 2006-09-14 | 51.65 |
| 2006-09-13 | 50.57 |
| 2006-09-12 | 47.32 |
| 2006-09-11 | 47.32 |
| 2006-09-08 | 51.65 |
| 2006-09-07 | 52.74 |
| 2006-09-06 | 53.82 |
| 2006-09-05 | 54.90 |
| 2006-09-04 | 57.07 |
| 2006-09-01 | 50.57 |
| 2006-08-31 | 45.15 |
| 2006-08-30 | 47.32 |
| 2006-08-29 | 47.32 |
| 2006-08-28 | 40.82 |
| 2006-08-25 | 41.90 |
| 2006-08-24 | 45.15 |
| 2006-08-23 | 45.15 |
| 2006-08-22 | 47.32 |
| 2006-08-21 | 46.24 |
| 2006-08-18 | 47.32 |
| 2006-08-17 | 46.24 |
| 2006-08-16 | 47.32 |
| 2006-08-15 | 47.32 |
| 2006-08-14 | 48.40 |
| 2006-08-11 | 47.32 |
| 2006-08-10 | 46.24 |
| 2006-08-09 | 46.24 |
| 2006-08-08 | 44.07 |
| 2006-08-07 | 44.07 |
| 2006-08-04 | 44.07 |
| 2006-08-03 | 45.15 |
| 2006-08-02 | 40.82 |
| 2006-08-01 | 42.99 |
| 2006-07-31 | 39.74 |
| 2006-07-28 | 38.65 |
| 2006-07-27 | 41.90 |
| 2006-07-26 | 41.90 |
| 2006-07-25 | 44.07 |
| 2006-07-24 | 47.32 |
| 2006-07-21 | 45.15 |
| 2006-07-20 | 40.82 |
| 2006-07-19 | 39.74 |
| 2006-07-18 | 36.49 |
| 2006-07-17 | 36.49 |
| 2006-07-14 | 35.40 |
| 2006-07-13 | 37.57 |
| 2006-07-12 | 37.57 |
| 2006-07-11 | 36.49 |
| 2006-07-10 | 36.49 |
| 2006-07-07 | 37.57 |
| 2006-07-06 | 33.24 |
| 2006-07-05 | 33.24 |
| 2006-07-04 | 33.24 |
| 2006-07-03 | 31.07 |
| 2006-06-30 | 33.24 |
| 2006-06-29 | 29.99 |
| 2006-06-28 | 28.91 |
| 2006-06-27 | 27.82 |
| 2006-06-26 | 23.49 |
| 2006-06-23 | 24.57 |
| 2006-06-22 | 24.57 |
| 2006-06-21 | 24.57 |
| 2006-06-20 | 23.49 |
| 2006-06-19 | 23.49 |
| 2006-06-16 | 23.49 |
| 2006-06-15 | 19.16 |
| 2006-06-14 | 16.99 |
| 2006-06-13 | 18.07 |
| 2006-06-12 | 20.24 |
| 2006-06-09 | 20.24 |
| 2006-06-08 | 21.32 |
| 2006-06-07 | 24.57 |
| 2006-06-06 | 24.57 |
| 2006-06-05 | 25.66 |
| 2006-06-02 | 21.32 |
| 2006-06-01 | 20.24 |
| 2006-05-30 | 23.49 |
| 2006-05-29 | 23.49 |
| 2006-05-26 | 24.57 |
| 2006-05-25 | 23.49 |
| 2006-05-24 | 22.41 |
| 2006-05-23 | 23.49 |
| 2006-05-22 | 23.49 |
| 2006-05-19 | 28.91 |
| 2006-05-18 | 26.74 |
| 2006-05-17 | 28.91 |
| 2006-05-16 | 26.74 |
| 2006-05-15 | 29.99 |
| 2006-05-12 | 32.15 |
| 2006-05-11 | 35.40 |
| 2006-05-10 | 36.49 |
| 2006-05-09 | 37.57 |
| 2006-05-08 | 37.57 |
| 2006-05-04 | 35.40 |
| 2006-05-03 | 33.24 |
| 2006-05-02 | 33.24 |
| 2006-04-28 | 31.07 |
| 2006-04-27 | 31.07 |
| 2006-04-26 | 30.13 |
| 2006-04-25 | 30.13 |
| 2006-04-24 | 32.23 |
| 2006-04-21 | 33.28 |
| 2006-04-20 | 34.33 |
| 2006-04-19 | 35.38 |
| 2006-04-18 | 34.33 |
| 2006-04-13 | 33.28 |
| 2006-04-12 | 30.13 |
| 2006-04-11 | 33.28 |
| 2006-04-10 | 31.18 |
| 2006-04-07 | 31.18 |
| 2006-04-06 | 34.33 |
| 2006-04-04 | 33.28 |
| 2006-04-03 | 26.98 |
| 2006-03-31 | 25.93 |
| 2006-03-30 | 32.23 |
| 2006-03-29 | 32.23 |
| 2006-03-28 | 31.18 |
| 2006-03-27 | 34.33 |
| 2006-03-24 | 29.08 |
| 2006-03-23 | 28.03 |
| 2006-03-22 | 25.93 |
| 2006-03-21 | 24.89 |
| 2006-03-20 | 26.98 |
| 2006-03-17 | 28.03 |
| 2006-03-16 | 29.08 |
| 2006-03-15 | 25.93 |
| 2006-03-14 | 23.84 |
| 2006-03-13 | 23.84 |
| 2006-03-10 | 24.89 |
| 2006-03-09 | 22.79 |
| 2006-03-08 | 21.74 |
| 2006-03-07 | 24.89 |
| 2006-03-06 | 28.03 |
| 2006-03-03 | 26.98 |
| 2006-03-02 | 29.08 |
| 2006-03-01 | 29.08 |
| 2006-02-28 | 28.03 |
| 2006-02-27 | 29.08 |
| 2006-02-24 | 29.08 |
| 2006-02-23 | 31.18 |
| 2006-02-22 | 31.18 |
| 2006-02-21 | 31.18 |
| 2006-02-20 | 30.13 |
| 2006-02-17 | 32.23 |
| 2006-02-16 | 31.18 |
| 2006-02-15 | 31.18 |
| 2006-02-14 | 34.33 |
| 2006-02-13 | 33.28 |
| 2006-02-10 | 35.38 |
| 2006-02-09 | 37.48 |
| 2006-02-08 | 39.58 |
| 2006-02-07 | 35.38 |
| 2006-02-06 | 34.33 |
| 2006-02-03 | 32.23 |
| 2006-02-02 | 34.33 |
| 2006-02-01 | 37.48 |
| 2006-01-27 | 34.33 |
| 2006-01-26 | 32.23 |
| 2006-01-25 | 32.23 |
| 2006-01-24 | 33.28 |
| 2006-01-23 | 29.08 |
| 2006-01-20 | 23.84 |
| 2006-01-19 | 21.74 |
| 2006-01-18 | 18.59 |
| 2006-01-17 | 19.64 |
| 2006-01-16 | 21.74 |
| 2006-01-13 | 22.79 |
| 2006-01-12 | 16.49 |
| 2006-01-11 | 15.44 |
| 2006-01-10 | 16.49 |
| 2006-01-09 | 17.54 |
| 2006-01-06 | 16.49 |
| 2006-01-05 | 14.39 |
| 2006-01-04 | 14.39 |
| 2006-01-03 | 15.44 |
| 2005-12-30 | 13.34 |
| 2005-12-29 | 14.39 |
| 2005-12-28 | 14.39 |
| 2005-12-23 | 14.39 |
| 2005-12-22 | 12.29 |
| 2005-12-21 | 11.24 |
| 2005-12-20 | 12.29 |
| 2005-12-19 | 10.19 |
| 2005-12-16 | 11.24 |
| 2005-12-15 | 11.24 |
| 2005-12-14 | 11.24 |
| 2005-12-13 | 11.24 |
| 2005-12-12 | 12.29 |
| 2005-12-09 | 14.39 |
| 2005-12-08 | 14.39 |
| 2005-12-07 | 14.39 |
| 2005-12-06 | 13.34 |
| 2005-12-05 | 14.39 |
| 2005-12-02 | 16.49 |
| 2005-12-01 | 17.54 |
| 2005-11-30 | 17.54 |
| 2005-11-29 | 15.44 |
| 2005-11-28 | 15.44 |
| 2005-11-25 | 15.44 |
| 2005-11-24 | 18.59 |
| 2005-11-23 | 19.64 |
| 2005-11-22 | 18.59 |
| 2005-11-21 | 15.44 |
| 2005-11-18 | 14.39 |
| 2005-11-17 | 15.44 |
| 2005-11-16 | 14.39 |
| 2005-11-15 | 15.44 |
| 2005-11-14 | 13.34 |
| 2005-11-11 | 14.39 |
| 2005-11-10 | 15.44 |
| 2005-11-09 | 11.24 |
| 2005-11-08 | 9.14 |
| 2005-11-07 | 9.14 |
| 2005-11-04 | 11.24 |
| 2005-11-03 | 12.29 |
| 2005-11-02 | 13.34 |
| 2005-11-01 | 15.44 |
| 2005-10-31 | 8.09 |
| 2005-10-28 | 6.00 |
| 2005-10-27 | 7.04 |
| 2005-10-26 | 6.00 |
| 2005-10-25 | 9.14 |
| 2005-10-24 | 11.24 |
| 2005-10-21 | 13.34 |
| 2005-10-20 | 14.39 |
| 2005-10-19 | 14.39 |
| 2005-10-18 | 16.49 |
| 2005-10-17 | 17.54 |
| 2005-10-14 | 18.59 |
| 2005-10-13 | 20.69 |
| 2005-10-12 | 21.74 |
| 2005-10-10 | 22.79 |
| 2005-10-07 | 22.79 |
| 2005-10-06 | 23.84 |
| 2005-10-05 | 23.84 |
| 2005-10-04 | 23.84 |
| 2005-10-03 | 23.84 |
| 2005-09-30 | 24.89 |
| 2005-09-29 | 24.89 |
| 2005-09-28 | 21.74 |
| 2005-09-27 | 20.69 |
| 2005-09-26 | 22.79 |
| 2005-09-23 | 23.84 |
| 2005-09-22 | 23.84 |
| 2005-09-21 | 23.84 |
| 2005-09-20 | 24.89 |
| 2005-09-16 | 22.79 |
| 2005-09-15 | 22.79 |
| 2005-09-14 | 23.84 |
| 2005-09-13 | 22.79 |
| 2005-09-12 | 21.74 |
| 2005-09-09 | 22.79 |
| 2005-09-08 | 21.74 |
| 2005-09-07 | 21.74 |
| 2005-09-06 | 21.74 |
| 2005-09-05 | 22.79 |
| 2005-09-02 | 23.84 |
| 2005-09-01 | 22.79 |
| 2005-08-31 | 22.79 |
| 2005-08-30 | 22.79 |
| 2005-08-29 | 22.79 |
| 2005-08-26 | 22.79 |
| 2005-08-25 | 24.89 |
| 2005-08-24 | 22.79 |
| 2005-08-23 | 23.84 |
| 2005-08-22 | 24.89 |
| 2005-08-19 | 23.84 |
| 2005-08-18 | 23.84 |
| 2005-08-17 | 28.03 |
| 2005-08-16 | 21.74 |
| 2005-08-15 | 20.69 |
| 2005-08-12 | 19.64 |
| 2005-08-11 | 21.74 |
| 2005-08-10 | 24.89 |
| 2005-08-09 | 24.89 |
| 2005-08-08 | 26.98 |
| 2005-08-05 | 25.93 |
| 2005-08-04 | 25.93 |
| 2005-08-03 | 28.03 |
| 2005-08-02 | 24.89 |
| 2005-08-01 | 25.93 |
| 2005-07-29 | 26.98 |
| 2005-07-28 | 28.03 |
| 2005-07-27 | 24.89 |
| 2005-07-26 | 24.89 |
| 2005-07-25 | 28.03 |
| 2005-07-22 | 29.08 |
| 2005-07-21 | 24.89 |
| 2005-07-20 | 23.84 |
| 2005-07-19 | 22.79 |
| 2005-07-18 | 21.74 |
| 2005-07-15 | 22.79 |
| 2005-07-14 | 22.79 |
| 2005-07-13 | 21.74 |
| 2005-07-12 | 20.69 |
| 2005-07-11 | 20.69 |
| 2005-07-08 | 21.74 |
| 2005-07-07 | 21.74 |
| 2005-07-06 | 22.79 |
| 2005-07-05 | 21.74 |
| 2005-07-04 | 22.79 |
| 2005-06-30 | 22.79 |
| 2005-06-29 | 19.64 |
| 2005-06-28 | 17.54 |
| 2005-06-27 | 17.54 |
| 2005-06-24 | 18.59 |
| 2005-06-23 | 18.59 |
| 2005-06-22 | 18.59 |
| 2005-06-21 | 19.64 |
| 2005-06-20 | 18.59 |
| 2005-06-17 | 17.54 |
| 2005-06-16 | 18.59 |
| 2005-06-15 | 18.59 |
| 2005-06-14 | 18.59 |
| 2005-06-13 | 19.64 |
| 2005-06-10 | 19.64 |
| 2005-06-09 | 21.74 |
| 2005-06-08 | 19.64 |
| 2005-06-07 | 19.64 |
| 2005-06-06 | 20.69 |
| 2005-06-03 | 18.59 |
| 2005-06-02 | 18.59 |
| 2005-06-01 | 18.59 |
| 2005-05-31 | 18.59 |
| 2005-05-30 | 19.64 |
| 2005-05-27 | 19.64 |
| 2005-05-26 | 19.64 |
| 2005-05-25 | 20.69 |
| 2005-05-24 | 20.69 |
| 2005-05-23 | 18.59 |
| 2005-05-20 | 20.69 |
| 2005-05-19 | 18.59 |
| 2005-05-18 | 16.49 |
| 2005-05-17 | 16.49 |
| 2005-05-13 | 16.49 |
| 2005-05-12 | 19.64 |
| 2005-05-11 | 19.64 |
| 2005-05-10 | 16.49 |
| 2005-05-09 | 13.34 |
| 2005-05-06 | 13.34 |
| 2005-05-05 | 11.24 |
| 2005-05-04 | 8.09 |
| 2005-05-03 | 8.09 |
| 2005-04-29 | 7.04 |
| 2005-04-28 | 6.00 |
| 2005-04-27 | 5.20 |
| 2005-04-26 | 4.18 |
| 2005-04-25 | 3.17 |
| 2005-04-22 | 2.16 |
| 2005-04-21 | 2.16 |
| 2005-04-20 | 3.17 |
| 2005-04-19 | 3.17 |
| 2005-04-18 | 3.17 |
| 2005-04-15 | 5.20 |
| 2005-04-14 | 5.20 |
| 2005-04-13 | 6.21 |
| 2005-04-12 | 5.20 |
| 2005-04-11 | 6.21 |
| 2005-04-08 | 8.23 |
| 2005-04-07 | 6.21 |
| 2005-04-06 | 7.22 |
| 2005-04-04 | 5.20 |
| 2005-04-01 | 7.22 |
| 2005-03-31 | 7.22 |
| 2005-03-30 | 7.22 |
| 2005-03-29 | 8.23 |
| 2005-03-24 | 9.24 |
| 2005-03-23 | 8.23 |
| 2005-03-22 | 8.23 |
| 2005-03-21 | 12.28 |
| 2005-03-18 | 13.29 |
| 2005-03-17 | 15.31 |
| 2005-03-16 | 15.31 |
| 2005-03-15 | 16.32 |
| 2005-03-14 | 16.32 |
| 2005-03-11 | 16.32 |
| 2005-03-10 | 17.33 |
| 2005-03-09 | 17.33 |
| 2005-03-08 | 16.32 |
| 2005-03-07 | 15.31 |
| 2005-03-04 | 14.30 |
| 2005-03-03 | 18.34 |
| 2005-03-02 | 17.33 |
| 2005-03-01 | 19.36 |
| 2005-02-28 | 15.31 |
| 2005-02-25 | 16.32 |
| 2005-02-24 | 16.32 |
| 2005-02-23 | 16.32 |
| 2005-02-22 | 17.33 |
| 2005-02-21 | 17.33 |
| 2005-02-18 | 16.32 |
| 2005-02-17 | 17.33 |
| 2005-02-16 | 16.32 |
| 2005-02-15 | 15.31 |
| 2005-02-14 | 15.31 |
| 2005-02-08 | 17.33 |
| 2005-02-07 | 18.34 |
| 2005-02-04 | 16.32 |
| 2005-02-03 | 15.31 |
| 2005-02-02 | 16.32 |
| 2005-02-01 | 13.29 |
| 2005-01-31 | 20.37 |
| 2005-01-28 | 16.32 |
| 2005-01-27 | 5.20 |
| 2005-01-26 | 3.17 |
| 2005-01-25 | 2.16 |
| 2005-01-24 | -0.87 |
| 2005-01-21 | -1.89 |
| 2005-01-20 | -1.89 |
| 2005-01-19 | -0.87 |
| 2005-01-18 | -0.87 |
| 2005-01-17 | -1.89 |
| 2005-01-14 | -1.89 |
| 2005-01-13 | -1.89 |
| 2005-01-12 | -2.90 |
| 2005-01-11 | -1.89 |
| 2005-01-10 | -1.89 |
| 2005-01-07 | -1.89 |
| 2005-01-06 | -1.89 |
| 2005-01-05 | -2.90 |
| 2005-01-04 | -0.87 |
| 2005-01-03 | -1.89 |
| 2004-12-31 | 0.14 |
| 2004-12-30 | -2.90 |
| 2004-12-29 | -3.91 |
| 2004-12-28 | -2.90 |
| 2004-12-24 | -2.90 |
| 2004-12-23 | -4.92 |
| 2004-12-22 | -4.92 |
| 2004-12-21 | -4.92 |
| 2004-12-20 | -3.91 |
| 2004-12-17 | -3.91 |
| 2004-12-16 | -2.90 |
| 2004-12-15 | -2.90 |
| 2004-12-14 | -3.91 |
| 2004-12-13 | -3.91 |
| 2004-12-10 | -1.89 |
| 2004-12-09 | -1.89 |
| 2004-12-08 | -1.89 |
| 2004-12-07 | -1.89 |
| 2004-12-06 | -1.89 |
| 2004-12-03 | -2.90 |
| 2004-12-02 | 0.14 |
| 2004-12-01 | -0.87 |
| 2004-11-30 | 0.14 |
| 2004-11-29 | 0.14 |
| 2004-11-26 | 0.14 |
| 2004-11-25 | 0.14 |
| 2004-11-24 | 0.14 |
| 2004-11-23 | 2.16 |
| 2004-11-22 | -0.87 |
| 2004-11-19 | -1.89 |
| 2004-11-18 | -0.87 |
| 2004-11-17 | -2.90 |
| 2004-11-16 | -1.89 |
| 2004-11-15 | -1.89 |
| 2004-11-12 | -1.89 |
| 2004-11-11 | -2.90 |
| 2004-11-10 | -1.89 |
| 2004-11-09 | -3.91 |
| 2004-11-08 | -4.92 |
| 2004-11-05 | -2.90 |
| 2004-11-04 | -3.91 |
| 2004-11-03 | -4.92 |
| 2004-11-02 | -5.93 |
| 2004-11-01 | -6.94 |
| 2004-10-29 | -4.92 |
| 2004-10-28 | -5.93 |
| 2004-10-27 | -6.94 |
| 2004-10-26 | -6.94 |
| 2004-10-25 | -7.95 |
| 2004-10-21 | -7.95 |
| 2004-10-20 | -6.94 |
| 2004-10-19 | -4.92 |
| 2004-10-18 | -7.95 |
| 2004-10-15 | -5.93 |
| 2004-10-14 | -5.93 |
| 2004-10-13 | -4.92 |
| 2004-10-12 | -2.90 |
| 2004-10-11 | -0.87 |
| 2004-10-08 | -2.90 |
| 2004-10-07 | -0.87 |
| 2004-10-06 | -0.87 |
| 2004-10-05 | 0.14 |
| 2004-10-04 | 0.14 |
| 2004-09-30 | -0.87 |
| 2004-09-28 | -1.89 |
| 2004-09-27 | -0.87 |
| 2004-09-24 | -2.90 |
| 2004-09-23 | -0.87 |
| 2004-09-22 | -1.89 |
| 2004-09-21 | 2.16 |
| 2004-09-20 | 3.17 |
| 2004-09-17 | -5.93 |
| 2004-09-16 | -6.94 |
| 2004-09-15 | -8.97 |
| 2004-09-14 | -8.97 |
| 2004-09-13 | -9.98 |
| 2004-09-10 | -9.98 |
| 2004-09-09 | -8.97 |
| 2004-09-08 | -6.94 |
| 2004-09-07 | -6.94 |
| 2004-09-06 | -6.94 |
| 2004-09-03 | -5.93 |
| 2004-09-02 | -5.93 |
| 2004-09-01 | -5.93 |
| 2004-08-31 | -5.93 |
| 2004-08-30 | -5.93 |
| 2004-08-27 | -7.95 |
| 2004-08-26 | -6.94 |
| 2004-08-25 | -7.95 |
| 2004-08-24 | -9.98 |
| 2004-08-23 | -8.97 |
| 2004-08-20 | -8.97 |
| 2004-08-19 | -7.95 |
| 2004-08-18 | -10.99 |
| 2004-08-17 | -10.99 |
| 2004-08-16 | -12.00 |
| 2004-08-13 | -10.99 |
| 2004-08-12 | -9.98 |
| 2004-08-11 | -9.98 |
| 2004-08-10 | -7.95 |
| 2004-08-09 | -6.94 |
| 2004-08-06 | -6.94 |
| 2004-08-05 | -6.94 |
| 2004-08-04 | -6.94 |
| 2004-08-03 | -7.95 |
| 2004-08-02 | -5.93 |
| 2004-07-30 | -3.91 |
| 2004-07-29 | -7.95 |
| 2004-07-28 | -6.94 |
| 2004-07-27 | -4.92 |
| 2004-07-26 | -6.94 |
| 2004-07-23 | -5.93 |
| 2004-07-22 | -4.92 |
| 2004-07-21 | -4.92 |
| 2004-07-20 | -3.91 |
| 2004-07-19 | -3.91 |
| 2004-07-16 | -4.92 |
| 2004-07-15 | -5.93 |
| 2004-07-14 | -6.94 |
| 2004-07-13 | -4.92 |
| 2004-07-12 | -4.92 |
| 2004-07-09 | -3.91 |
| 2004-07-08 | -2.90 |
| 2004-07-07 | -0.87 |
| 2004-07-06 | -3.91 |
| 2004-07-05 | -4.92 |
| 2004-07-02 | -5.93 |
| 2004-06-30 | -4.92 |
| 2004-06-29 | -5.93 |
| 2004-06-28 | -6.94 |
| 2004-06-25 | -6.94 |
| 2004-06-24 | -6.94 |
| 2004-06-23 | -10.99 |
| 2004-06-21 | -10.99 |
| 2004-06-18 | -10.99 |
| 2004-06-17 | -8.97 |
| 2004-06-16 | -8.97 |
| 2004-06-15 | -4.92 |
| 2004-06-14 | -2.90 |
| 2004-06-11 | 1.15 |
| 2004-06-10 | 1.15 |
| 2004-06-09 | 1.15 |
| 2004-06-08 | 2.16 |
| 2004-06-07 | 3.17 |
| 2004-06-04 | -3.91 |
| 2004-06-03 | -3.91 |
| 2004-06-02 | -3.91 |
| 2004-06-01 | -3.91 |
| 2004-05-31 | -3.91 |
| 2004-05-28 | -3.91 |
| 2004-05-27 | -3.91 |
| 2004-05-25 | -3.91 |
| 2004-05-24 | -3.91 |
| 2004-05-21 | -3.91 |
| 2004-05-20 | -3.91 |
| 2004-05-19 | -3.91 |
| 2004-05-18 | -10.99 |
| 2004-05-17 | -14.02 |
| 2004-05-14 | -8.97 |
| 2004-05-13 | -4.92 |
| 2004-05-12 | -3.91 |
| 2004-05-11 | -4.92 |
| 2004-05-10 | -5.93 |
| 2004-05-07 | 1.15 |
| 2004-05-06 | 3.17 |
| 2004-05-05 | 5.20 |
| 2004-05-04 | 4.18 |
| 2004-05-03 | 1.15 |
| 2004-04-30 | 3.17 |
| 2004-04-29 | 4.18 |
| 2004-04-28 | 8.22 |
| 2004-04-27 | 6.25 |
| 2004-04-26 | 5.27 |
| 2004-04-23 | 10.18 |
| 2004-04-22 | 6.25 |
| 2004-04-21 | 7.23 |
| 2004-04-20 | 11.17 |
| 2004-04-19 | 20.02 |
| 2004-04-16 | 21.01 |
| 2004-04-15 | 21.01 |
| 2004-04-14 | 21.01 |
| 2004-04-13 | 24.94 |
| 2004-04-08 | 27.89 |
| 2004-04-07 | 25.92 |
| 2004-04-06 | 25.92 |
| 2004-04-02 | 26.91 |
| 2004-04-01 | 24.94 |
| 2004-03-31 | 25.92 |
| 2004-03-30 | 22.97 |
| 2004-03-29 | 21.99 |
| 2004-03-26 | 22.97 |
| 2004-03-25 | 21.99 |
| 2004-03-24 | 25.92 |
| 2004-03-23 | 23.96 |
| 2004-03-22 | 21.99 |
| 2004-03-19 | 23.96 |
| 2004-03-18 | 24.94 |
| 2004-03-17 | 26.91 |
| 2004-03-16 | 23.96 |
| 2004-03-15 | 24.94 |
| 2004-03-12 | 24.94 |
| 2004-03-11 | 24.94 |
| 2004-03-10 | 26.91 |
| 2004-03-09 | 29.86 |
| 2004-03-08 | 31.83 |
| 2004-03-05 | 31.83 |
| 2004-03-04 | 32.81 |
| 2004-03-03 | 32.81 |
| 2004-03-02 | 35.76 |
| 2004-03-01 | 33.80 |
| 2004-02-27 | 34.78 |
| 2004-02-26 | 32.81 |
| 2004-02-25 | 26.91 |
| 2004-02-24 | 32.81 |
| 2004-02-23 | 34.78 |
| 2004-02-20 | 32.81 |
| 2004-02-19 | 32.81 |
| 2004-02-18 | 34.78 |
| 2004-02-17 | 30.84 |
| 2004-02-16 | 29.86 |
| 2004-02-13 | 25.92 |
| 2004-02-12 | 25.92 |
| 2004-02-11 | 22.97 |
| 2004-02-10 | 23.96 |
| 2004-02-09 | 26.91 |
| 2004-02-06 | 21.99 |
| 2004-02-05 | 19.04 |
| 2004-02-04 | 21.01 |
| 2004-02-03 | 22.97 |
| 2004-02-02 | 21.01 |
| 2004-01-30 | 24.94 |
| 2004-01-29 | 21.01 |
| 2004-01-28 | 24.94 |
| 2004-01-27 | 27.89 |
| 2004-01-26 | 26.91 |
| 2004-01-21 | 26.91 |
| 2004-01-20 | 29.86 |
| 2004-01-19 | 26.91 |
| 2004-01-16 | 25.92 |
| 2004-01-15 | 27.89 |
| 2004-01-14 | 29.86 |
| 2004-01-13 | 29.86 |
| 2004-01-12 | 32.81 |
| 2004-01-09 | 33.80 |
| 2004-01-08 | 30.84 |
| 2004-01-07 | 34.78 |
| 2004-01-06 | 34.78 |
| 2004-01-05 | 44.62 |
| 2004-01-02 | 31.83 |
| 2003-12-31 | 26.91 |
| 2003-12-30 | 25.92 |
| 2003-12-29 | 28.88 |
| 2003-12-24 | 28.88 |
| 2003-12-23 | 27.89 |
| 2003-12-22 | 30.84 |
| 2003-12-19 | 25.92 |
| 2003-12-18 | 24.94 |
| 2003-12-17 | 21.01 |
| 2003-12-16 | 22.97 |
| 2003-12-15 | 21.01 |
| 2003-12-12 | 27.89 |
| 2003-12-11 | 28.88 |
| 2003-12-10 | 22.97 |
| 2003-12-09 | 16.09 |
| 2003-12-08 | 9.20 |
| 2003-12-05 | 9.20 |
| 2003-12-04 | 8.22 |
| 2003-12-03 | 10.18 |
| 2003-12-02 | 10.18 |
| 2003-12-01 | 12.15 |
| 2003-11-28 | 10.18 |
| 2003-11-27 | 4.28 |
| 2003-11-26 | 5.27 |
| 2003-11-25 | 4.28 |
| 2003-11-24 | 4.28 |
| 2003-11-21 | 4.28 |
| 2003-11-20 | 5.27 |
| 2003-11-19 | 6.25 |
| 2003-11-18 | 6.25 |
| 2003-11-17 | 7.23 |
| 2003-11-14 | 8.22 |
| 2003-11-13 | 10.18 |
| 2003-11-12 | 8.22 |
| 2003-11-11 | 7.23 |
| 2003-11-10 | 8.22 |
| 2003-11-07 | 10.18 |
| 2003-11-06 | 10.18 |
| 2003-11-05 | 12.15 |
| 2003-11-04 | 13.14 |
| 2003-11-03 | 12.15 |
| 2003-10-31 | 12.15 |
| 2003-10-30 | 11.17 |
| 2003-10-29 | 13.14 |
| 2003-10-28 | 13.14 |
| 2003-10-27 | 11.17 |
| 2003-10-24 | 11.17 |
| 2003-10-23 | 9.20 |
| 2003-10-22 | 17.07 |
| 2003-10-21 | 16.09 |
| 2003-10-20 | 19.04 |
| 2003-10-17 | 14.12 |
| 2003-10-16 | 15.10 |
| 2003-10-15 | 12.15 |
| 2003-10-14 | 11.17 |
| 2003-10-13 | 14.12 |
| 2003-10-10 | 15.10 |
| 2003-10-09 | 15.10 |
| 2003-10-08 | 11.17 |
| 2003-10-07 | 10.18 |
| 2003-10-06 | 11.17 |
| 2003-10-03 | 13.14 |
| 2003-10-02 | 12.15 |
| 2003-09-30 | 7.23 |
| 2003-09-29 | 2.31 |
| 2003-09-26 | 1.33 |
| 2003-09-25 | 2.31 |
| 2003-09-24 | 2.31 |
| 2003-09-23 | 1.33 |
| 2003-09-22 | -1.62 |
| 2003-09-19 | -0.64 |
| 2003-09-18 | -0.64 |
| 2003-09-17 | 2.31 |
| 2003-09-16 | 3.30 |
| 2003-09-15 | 5.27 |
| 2003-09-11 | 5.27 |
| 2003-09-10 | 3.30 |
| 2003-09-09 | 5.27 |
| 2003-09-08 | 10.18 |
| 2003-09-05 | 10.18 |
| 2003-09-04 | 11.17 |
| 2003-09-03 | 12.15 |
| 2003-09-02 | 10.18 |
| 2003-09-01 | 12.15 |
| 2003-08-29 | 14.12 |
| 2003-08-28 | 13.14 |
| 2003-08-27 | 10.18 |
| 2003-08-26 | 11.17 |
| 2003-08-25 | 9.20 |
| 2003-08-22 | 14.12 |
| 2003-08-21 | 15.10 |
| 2003-08-20 | 17.07 |
| 2003-08-19 | 13.14 |
| 2003-08-18 | 18.05 |
| 2003-08-15 | 10.18 |
| 2003-08-14 | 9.20 |
| 2003-08-13 | 7.23 |
| 2003-08-12 | 9.20 |
| 2003-08-11 | 6.25 |
| 2003-08-08 | 3.30 |
| 2003-08-07 | 4.28 |
| 2003-08-06 | 6.25 |
| 2003-08-05 | 9.20 |
| 2003-08-04 | 8.22 |
| 2003-08-01 | 1.33 |
| 2003-07-31 | -0.64 |
| 2003-07-30 | -1.62 |
| 2003-07-29 | -0.64 |
| 2003-07-28 | 1.33 |
| 2003-07-25 | -2.60 |
| 2003-07-24 | -3.59 |
| 2003-07-23 | -5.56 |
| 2003-07-22 | -0.64 |
| 2003-07-21 | 1.33 |
| 2003-07-18 | 0.35 |
| 2003-07-17 | 0.35 |
| 2003-07-16 | 5.27 |
| 2003-07-15 | 4.28 |
| 2003-07-14 | 5.27 |
| 2003-07-11 | -0.64 |
| 2003-07-10 | -0.64 |
| 2003-07-09 | -1.62 |
| 2003-07-08 | -4.57 |
| 2003-07-07 | -4.57 |
| 2003-07-04 | -7.52 |
| 2003-07-03 | -5.56 |
| 2003-07-02 | -10.48 |
| 2003-06-30 | -8.51 |
| 2003-06-27 | -7.52 |
| 2003-06-26 | -9.49 |
| 2003-06-25 | -7.52 |
| 2003-06-24 | -7.52 |
| 2003-06-23 | -5.56 |
| 2003-06-20 | -3.59 |
| 2003-06-19 | -4.57 |
| 2003-06-18 | -5.56 |
| 2003-06-17 | -5.56 |
| 2003-06-16 | -2.60 |
| 2003-06-13 | -4.57 |
| 2003-06-12 | -7.52 |
| 2003-06-11 | -12.44 |
| 2003-06-10 | -12.44 |
| 2003-06-09 | -11.46 |
| 2003-06-06 | -11.46 |
| 2003-06-05 | -13.43 |
| 2003-06-03 | -9.49 |
| 2003-06-02 | -9.49 |
| 2003-05-30 | -11.46 |
| 2003-05-29 | -14.41 |
| 2003-05-28 | -11.46 |
| 2003-05-27 | -14.41 |
| 2003-05-26 | -13.43 |
| 2003-05-23 | -18.35 |
| 2003-05-22 | -18.35 |
| 2003-05-21 | -18.35 |
| 2003-05-20 | -21.30 |
| 2003-05-19 | -23.26 |
| 2003-05-16 | -23.26 |
| 2003-05-15 | -24.25 |
| 2003-05-14 | -23.26 |
| 2003-05-13 | -23.26 |
| 2003-05-12 | -25.23 |
| 2003-05-09 | -27.20 |
| 2003-05-07 | -26.22 |
| 2003-05-06 | -26.22 |
| 2003-05-05 | -25.23 |
| 2003-05-02 | -26.22 |
| 2003-04-30 | -26.22 |
| 2003-04-29 | -24.25 |
| 2003-04-28 | -26.22 |
| 2003-04-25 | -28.18 |
| 2003-04-24 | -27.20 |
| 2003-04-23 | -29.00 |
| 2003-04-22 | -25.21 |
| 2003-04-17 | -24.26 |
| 2003-04-16 | -23.32 |
| 2003-04-15 | -23.32 |
| 2003-04-14 | -22.37 |
| 2003-04-11 | -21.42 |
| 2003-04-10 | -21.42 |
| 2003-04-09 | -22.37 |
| 2003-04-08 | -22.37 |
| 2003-04-07 | -20.48 |
| 2003-04-04 | -21.42 |
| 2003-04-03 | -23.32 |
| 2003-04-02 | -21.42 |
| 2003-04-01 | -22.37 |
| 2003-03-31 | -22.37 |
| 2003-03-28 | -19.53 |
| 2003-03-27 | -21.42 |
| 2003-03-26 | -21.42 |
| 2003-03-25 | -20.48 |
| 2003-03-24 | -21.42 |
| 2003-03-21 | -19.53 |
| 2003-03-20 | -23.32 |
| 2003-03-19 | -23.32 |
| 2003-03-18 | -24.26 |
| 2003-03-17 | -24.26 |
| 2003-03-14 | -23.32 |
| 2003-03-13 | -24.26 |
| 2003-03-12 | -23.32 |
| 2003-03-11 | -24.26 |
| 2003-03-10 | -26.16 |
| 2003-03-07 | -24.26 |
| 2003-03-06 | -24.26 |
| 2003-03-05 | -20.48 |
| 2003-03-04 | -19.53 |
| 2003-03-03 | -17.64 |
| 2003-02-28 | -17.64 |
| 2003-02-27 | -19.53 |
| 2003-02-26 | -19.53 |
| 2003-02-25 | -18.58 |
| 2003-02-24 | -18.58 |
| 2003-02-21 | -18.58 |
| 2003-02-20 | -17.64 |
| 2003-02-19 | -16.69 |
| 2003-02-18 | -17.64 |
| 2003-02-17 | -17.64 |
| 2003-02-14 | -17.64 |
| 2003-02-13 | -16.69 |
| 2003-02-12 | -14.80 |
| 2003-02-11 | -16.69 |
| 2003-02-10 | -15.74 |
| 2003-02-07 | -15.74 |
| 2003-02-06 | -14.80 |
| 2003-02-05 | -13.85 |
| 2003-02-04 | -16.69 |
| 2003-01-30 | -18.58 |
| 2003-01-29 | -18.58 |
| 2003-01-28 | -20.48 |
| 2003-01-27 | -22.37 |
| 2003-01-24 | -20.48 |
| 2003-01-23 | -18.58 |
| 2003-01-22 | -17.64 |
| 2003-01-21 | -15.74 |
| 2003-01-20 | -18.58 |
| 2003-01-17 | -19.53 |
| 2003-01-16 | -18.58 |
| 2003-01-15 | -18.58 |
| 2003-01-14 | -15.74 |
| 2003-01-13 | -17.64 |
| 2003-01-10 | -15.74 |
| 2003-01-09 | -16.69 |
| 2003-01-08 | -18.58 |
| 2003-01-07 | -22.37 |
| 2003-01-06 | -24.26 |
| 2003-01-03 | -23.32 |
| 2003-01-02 | -25.21 |
| 2002-12-31 | -25.21 |
| 2002-12-30 | -26.16 |
| 2002-12-27 | -22.37 |
| 2002-12-24 | -20.48 |
| 2002-12-23 | -20.48 |
| 2002-12-20 | -20.48 |
| 2002-12-19 | -21.42 |
| 2002-12-18 | -22.37 |
| 2002-12-17 | -20.48 |
| 2002-12-16 | -24.26 |
| 2002-12-13 | -23.32 |
| 2002-12-12 | -23.32 |
| 2002-12-11 | -24.26 |
| 2002-12-10 | -24.26 |
| 2002-12-09 | -23.32 |
| 2002-12-06 | -23.32 |
| 2002-12-05 | -24.26 |
| 2002-12-04 | -24.26 |
| 2002-12-03 | -21.42 |
| 2002-12-02 | -23.32 |
| 2002-11-29 | -27.10 |
| 2002-11-28 | -28.05 |
| 2002-11-27 | -29.94 |
| 2002-11-26 | -29.00 |
| 2002-11-25 | -28.05 |
| 2002-11-22 | -28.05 |
| 2002-11-21 | -28.05 |
| 2002-11-20 | -28.05 |
| 2002-11-19 | -27.10 |
| 2002-11-18 | -27.10 |
| 2002-11-15 | -26.16 |
| 2002-11-14 | -27.10 |
| 2002-11-13 | -29.00 |
| 2002-11-12 | -29.00 |
| 2002-11-11 | -27.10 |
| 2002-11-08 | -26.16 |
| 2002-11-07 | -29.00 |
| 2002-11-06 | -29.00 |
| 2002-11-05 | -28.05 |
| 2002-11-04 | -28.05 |
| 2002-11-01 | -29.94 |
| 2002-10-31 | -29.94 |
| 2002-10-30 | -29.94 |
| 2002-10-29 | -30.89 |
| 2002-10-28 | -26.16 |
| 2002-10-25 | -26.16 |
| 2002-10-24 | -27.10 |
| 2002-10-23 | -27.10 |
| 2002-10-22 | -29.00 |
| 2002-10-21 | -30.89 |
| 2002-10-18 | -28.05 |
| 2002-10-17 | -26.16 |
| 2002-10-16 | -30.89 |
| 2002-10-15 | -32.78 |
| 2002-10-11 | -35.62 |
| 2002-10-10 | -36.57 |
| 2002-10-09 | -35.62 |
| 2002-10-08 | -35.62 |
| 2002-10-07 | -35.62 |
| 2002-10-04 | -33.73 |
| 2002-10-03 | -33.73 |
| 2002-10-02 | -31.84 |
| 2002-09-30 | -32.78 |
| 2002-09-27 | -31.84 |
| 2002-09-26 | -30.89 |
| 2002-09-25 | -32.78 |
| 2002-09-24 | -31.84 |
| 2002-09-23 | -30.89 |
| 2002-09-20 | -29.00 |
| 2002-09-19 | -29.00 |
| 2002-09-18 | -29.00 |
| 2002-09-17 | -27.10 |
| 2002-09-16 | -27.10 |
| 2002-09-13 | -25.21 |
| 2002-09-12 | -25.21 |
| 2002-09-11 | -26.16 |
| 2002-09-10 | -26.16 |
| 2002-09-09 | -28.05 |
| 2002-09-06 | -27.10 |
| 2002-09-05 | -26.16 |
| 2002-09-04 | -25.21 |
| 2002-09-03 | -26.16 |
| 2002-09-02 | -25.21 |
| 2002-08-30 | -25.21 |
| 2002-08-29 | -25.21 |
| 2002-08-28 | -25.21 |
| 2002-08-27 | -24.26 |
| 2002-08-26 | -22.37 |
| 2002-08-23 | -22.37 |
| 2002-08-22 | -22.37 |
| 2002-08-21 | -23.32 |
| 2002-08-20 | -22.37 |
| 2002-08-19 | -23.32 |
| 2002-08-16 | -25.21 |
| 2002-08-15 | -26.16 |
| 2002-08-14 | -28.05 |
| 2002-08-13 | -27.10 |
| 2002-08-12 | -28.05 |
| 2002-08-09 | -28.05 |
| 2002-08-08 | -29.00 |
| 2002-08-07 | -26.16 |
| 2002-08-06 | -29.00 |
| 2002-08-05 | -27.10 |
| 2002-08-02 | -26.16 |
| 2002-08-01 | -24.26 |
| 2002-07-31 | -24.26 |
| 2002-07-30 | -23.32 |
| 2002-07-29 | -27.10 |
| 2002-07-26 | -28.05 |
| 2002-07-25 | -23.32 |
| 2002-07-24 | -23.32 |
| 2002-07-23 | -21.42 |
| 2002-07-22 | -23.32 |
| 2002-07-19 | -20.48 |
| 2002-07-18 | -18.58 |
| 2002-07-17 | -18.58 |
| 2002-07-16 | -19.53 |
| 2002-07-15 | -17.64 |
| 2002-07-12 | -15.74 |
| 2002-07-11 | -16.69 |
| 2002-07-10 | -16.69 |
| 2002-07-09 | -15.74 |
| 2002-07-08 | -14.80 |
| 2002-07-05 | -14.80 |
| 2002-07-04 | -14.80 |
| 2002-07-03 | -14.80 |
| 2002-07-02 | -16.69 |
| 2002-06-28 | -15.74 |
| 2002-06-27 | -15.74 |
| 2002-06-26 | -15.74 |
| 2002-06-25 | -14.80 |
| 2002-06-24 | -11.01 |
| 2002-06-21 | -16.69 |
| 2002-06-20 | -16.69 |
| 2002-06-19 | -17.64 |
| 2002-06-18 | -14.80 |
| 2002-06-17 | -14.80 |
| 2002-06-14 | -13.85 |
| 2002-06-13 | -11.01 |
| 2002-06-12 | -11.01 |
| 2002-06-11 | -11.01 |
| 2002-06-10 | -10.06 |
| 2002-06-07 | -9.12 |
| 2002-06-06 | -10.06 |
| 2002-06-05 | -13.85 |
| 2002-06-04 | -14.80 |
| 2002-06-03 | -13.85 |
| 2002-05-31 | -12.90 |
| 2002-05-30 | -12.90 |
| 2002-05-29 | -11.96 |
| 2002-05-28 | -9.12 |
| 2002-05-27 | -8.17 |
| 2002-05-24 | -7.22 |
| 2002-05-23 | -8.17 |
| 2002-05-22 | -6.28 |
| 2002-05-21 | -6.28 |
| 2002-05-17 | -5.33 |
| 2002-05-16 | -5.33 |
| 2002-05-15 | -7.22 |
| 2002-05-14 | -6.28 |
| 2002-05-13 | -8.17 |
| 2002-05-10 | -6.28 |
| 2002-05-09 | -5.33 |
| 2002-05-08 | -5.33 |
| 2002-05-07 | -4.38 |
| 2002-05-06 | -4.38 |
| 2002-05-03 | -4.38 |
| 2002-05-02 | -5.33 |
| 2002-04-30 | -5.33 |
| 2002-04-29 | -6.28 |
| 2002-04-26 | -5.33 |
| 2002-04-25 | -8.17 |
| 2002-04-24 | -6.11 |
| 2002-04-23 | -5.19 |
| 2002-04-22 | -5.19 |
| 2002-04-19 | -5.19 |
| 2002-04-18 | -3.35 |
| 2002-04-17 | -3.35 |
| 2002-04-16 | -3.35 |
| 2002-04-15 | -3.35 |
| 2002-04-12 | -2.43 |
| 2002-04-11 | -1.51 |
| 2002-04-10 | -2.43 |
| 2002-04-09 | -2.43 |
| 2002-04-08 | -0.59 |
| 2002-04-04 | -4.27 |
| 2002-04-03 | -6.11 |
| 2002-04-02 | -7.95 |
| 2002-03-28 | -7.03 |
| 2002-03-27 | -6.11 |
| 2002-03-26 | -7.95 |
| 2002-03-25 | -7.95 |
| 2002-03-22 | -7.03 |
| 2002-03-21 | -8.88 |
| 2002-03-20 | -7.03 |
| 2002-03-19 | -7.03 |
| 2002-03-18 | -6.11 |
| 2002-03-15 | -4.27 |
| 2002-03-14 | -4.27 |
| 2002-03-13 | -3.35 |
| 2002-03-12 | -2.43 |
| 2002-03-11 | -7.95 |
| 2002-03-08 | -10.72 |
| 2002-03-07 | -9.80 |
| 2002-03-06 | -11.64 |
| 2002-03-05 | -9.80 |
| 2002-03-04 | -10.72 |
| 2002-03-01 | -11.64 |
| 2002-02-28 | -9.80 |
| 2002-02-27 | -8.88 |
| 2002-02-26 | -10.72 |
| 2002-02-25 | -8.88 |
| 2002-02-22 | -6.11 |
| 2002-02-21 | -8.88 |
| 2002-02-20 | -7.95 |
| 2002-02-19 | -8.88 |
| 2002-02-18 | -6.11 |
| 2002-02-15 | -10.72 |
| 2002-02-11 | -11.64 |
| 2002-02-08 | -14.40 |
| 2002-02-07 | -16.24 |
| 2002-02-06 | -16.24 |
| 2002-02-05 | -17.16 |
| 2002-02-04 | -16.24 |
| 2002-02-01 | -16.24 |
| 2002-01-31 | -15.32 |
| 2002-01-30 | -14.40 |
| 2002-01-29 | -14.40 |
| 2002-01-28 | -13.48 |
| 2002-01-25 | -14.40 |
| 2002-01-24 | -17.16 |
| 2002-01-23 | -18.08 |
| 2002-01-22 | -19.92 |
| 2002-01-21 | -18.08 |
| 2002-01-18 | -17.16 |
| 2002-01-17 | -18.08 |
| 2002-01-16 | -16.24 |
| 2002-01-15 | -18.08 |
| 2002-01-14 | -18.08 |
| 2002-01-11 | -18.08 |
| 2002-01-10 | -17.16 |
| 2002-01-09 | -18.08 |
| 2002-01-08 | -14.40 |
| 2002-01-07 | -12.56 |
| 2002-01-04 | -12.56 |
| 2002-01-03 | -13.48 |
| 2002-01-02 | -16.24 |
| 2001-12-31 | -19.92 |
| 2001-12-28 | -19.92 |
| 2001-12-27 | -19.00 |
| 2001-12-24 | -20.84 |
| 2001-12-21 | -21.76 |
| 2001-12-20 | -20.84 |
| 2001-12-19 | -22.68 |
| 2001-12-18 | -23.60 |
| 2001-12-17 | -22.68 |
| 2001-12-14 | -20.84 |
| 2001-12-13 | -21.76 |
| 2001-12-12 | -17.16 |
| 2001-12-11 | -14.40 |
| 2001-12-10 | -13.48 |
| 2001-12-07 | -14.40 |
| 2001-12-06 | -12.56 |
| 2001-12-05 | -12.56 |
| 2001-12-04 | -10.72 |
| 2001-12-03 | -10.72 |
| 2001-11-30 | -12.56 |
| 2001-11-29 | -13.48 |
| 2001-11-28 | -13.48 |
| 2001-11-27 | -10.72 |
| 2001-11-26 | -8.88 |
| 2001-11-23 | -8.88 |
| 2001-11-22 | -14.40 |
| 2001-11-21 | -14.40 |
| 2001-11-20 | -13.48 |
| 2001-11-19 | -14.40 |
| 2001-11-16 | -13.48 |
| 2001-11-15 | -12.56 |
| 2001-11-14 | -12.56 |
| 2001-11-13 | -16.24 |
| 2001-11-12 | -18.08 |
| 2001-11-09 | -17.16 |
| 2001-11-08 | -15.32 |
| 2001-11-07 | -19.00 |
| 2001-11-06 | -13.48 |
| 2001-11-05 | -10.72 |
| 2001-11-02 | -16.24 |
| 2001-11-01 | -16.24 |
| 2001-10-31 | -17.16 |
| 2001-10-30 | -15.32 |
| 2001-10-29 | -24.52 |
| 2001-10-26 | -28.20 |
| 2001-10-24 | -29.13 |
| 2001-10-23 | -25.44 |
| 2001-10-22 | -33.73 |
| 2001-10-19 | -33.73 |
| 2001-10-18 | -32.81 |
| 2001-10-17 | -30.97 |
| 2001-10-16 | -32.81 |
| 2001-10-15 | -32.81 |
| 2001-10-12 | -32.81 |
| 2001-10-11 | -27.28 |
| 2001-10-10 | -28.20 |
| 2001-10-09 | -27.28 |
| 2001-10-08 | -30.05 |
| 2001-10-05 | -30.97 |
| 2001-10-04 | -34.65 |
| 2001-10-03 | -35.57 |
| 2001-09-28 | -36.49 |
| 2001-09-27 | -38.33 |
| 2001-09-26 | -42.01 |
| 2001-09-25 | -40.17 |
| 2001-09-24 | -37.41 |
| 2001-09-21 | -45.69 |
| 2001-09-20 | -45.69 |
| 2001-09-19 | -42.93 |
| 2001-09-18 | -53.06 |
| 2001-09-17 | -53.06 |
| 2001-09-14 | -48.45 |
| 2001-09-13 | -46.61 |
| 2001-09-12 | -46.61 |
| 2001-09-11 | -38.33 |
| 2001-09-10 | -37.41 |
| 2001-09-07 | -36.49 |
| 2001-09-06 | -34.65 |
| 2001-09-05 | -35.57 |
| 2001-09-04 | -34.65 |
| 2001-09-03 | -35.57 |
| 2001-08-31 | -33.73 |
| 2001-08-30 | -32.81 |
| 2001-08-29 | -30.97 |
| 2001-08-28 | -28.20 |
| 2001-08-27 | -30.05 |
| 2001-08-24 | -27.28 |
| 2001-08-23 | -27.28 |
| 2001-08-22 | -27.28 |
| 2001-08-21 | -22.68 |
| 2001-08-20 | -27.28 |
| 2001-08-17 | -28.20 |
| 2001-08-16 | -28.20 |
| 2001-08-15 | -26.36 |
| 2001-08-14 | -27.28 |
| 2001-08-13 | -29.13 |
| 2001-08-10 | -25.44 |
| 2001-08-09 | -25.44 |
| 2001-08-08 | -28.20 |
| 2001-08-07 | -27.28 |
| 2001-08-06 | -31.89 |
| 2001-08-03 | -26.36 |
| 2001-08-02 | -22.68 |
| 2001-08-01 | -18.08 |
| 2001-07-31 | -20.84 |
| 2001-07-30 | -17.16 |
| 2001-07-27 | -12.56 |
| 2001-07-26 | -13.48 |
| 2001-07-24 | -14.40 |
| 2001-07-23 | -17.16 |
| 2001-07-20 | -14.40 |
| 2001-07-19 | -20.84 |
| 2001-07-18 | -17.16 |
| 2001-07-17 | -19.00 |
| 2001-07-16 | -9.80 |
| 2001-07-13 | -3.35 |
| 2001-07-12 | -3.35 |
| 2001-07-11 | -3.35 |
| 2001-07-10 | 1.25 |
| 2001-07-09 | -5.19 |
| 2001-07-05 | -2.43 |
| 2001-07-04 | 1.25 |
| 2001-07-03 | 0.33 |
| 2001-06-29 | -0.59 |
| 2001-06-28 | 2.17 |
| 2001-06-27 | 5.85 |
| 2001-06-26 | 7.69 |
| 2001-06-22 | 8.61 |
| 2001-06-21 | 11.37 |
| 2001-06-20 | 2.17 |
| 2001-06-19 | -6.11 |
| 2001-06-18 | -6.11 |
| 2001-06-15 | 0.33 |
| 2001-06-14 | -3.35 |
| 2001-06-13 | 3.09 |
| 2001-06-12 | 12.30 |
| 2001-06-11 | 24.26 |
| 2001-06-08 | 26.10 |
| 2001-06-07 | 28.86 |
| 2001-06-06 | 25.18 |
| 2001-06-05 | 28.86 |
| 2001-06-04 | 30.70 |
| 2001-06-01 | 15.06 |
| 2001-05-31 | 10.45 |
| 2001-05-30 | 13.22 |
| 2001-05-29 | 4.93 |
| 2001-05-28 | 3.09 |
| 2001-05-25 | -10.72 |
| 2001-05-24 | -13.48 |
| 2001-05-23 | -15.32 |
| 2001-05-22 | -14.40 |
| 2001-05-21 | -13.48 |
| 2001-05-18 | -19.92 |
| 2001-05-17 | -19.00 |
| 2001-05-16 | -19.92 |
| 2001-05-15 | -22.68 |
| 2001-05-14 | -28.20 |
| 2001-05-11 | -26.36 |
| 2001-05-10 | -25.44 |
| 2001-05-09 | -22.68 |
| 2001-05-08 | -20.84 |
| 2001-05-07 | -19.92 |
| 2001-05-04 | -19.00 |
| 2001-05-03 | -19.00 |
| 2001-05-02 | -18.08 |
| 2001-04-27 | -20.84 |
| 2001-04-26 | -20.84 |
| 2001-04-25 | -26.18 |
| 2001-04-24 | -20.84 |
| 2001-04-23 | -18.17 |
| 2001-04-20 | -24.40 |
| 2001-04-19 | -15.51 |
| 2001-04-18 | -12.84 |
| 2001-04-17 | -19.95 |
| 2001-04-12 | -24.40 |
| 2001-04-11 | -29.74 |
| 2001-04-10 | -27.96 |
| 2001-04-09 | -30.63 |
| 2001-04-06 | -28.85 |
| 2001-04-04 | -37.74 |
| 2001-04-03 | -42.19 |
| 2001-04-02 | -40.41 |
| 2001-03-30 | -44.86 |
| 2001-03-29 | -45.75 |
| 2001-03-28 | -49.30 |
| 2001-03-27 | -51.08 |
| 2001-03-26 | -49.30 |
| 2001-03-23 | -51.08 |
| 2001-03-22 | -51.08 |
| 2001-03-21 | -52.86 |
| 2001-03-20 | -53.75 |
| 2001-03-19 | -51.97 |
| 2001-03-16 | -53.75 |
| 2001-03-15 | -54.64 |
| 2001-03-14 | -54.64 |
| 2001-03-13 | -55.53 |
| 2001-03-12 | -53.75 |
| 2001-03-09 | -52.86 |
| 2001-03-08 | -52.86 |
| 2001-03-07 | -53.75 |
| 2001-03-06 | -53.75 |
| 2001-03-05 | -55.53 |
| 2001-03-02 | -55.97 |
| 2001-03-01 | -56.86 |
| 2001-02-28 | -52.86 |
| 2001-02-27 | -50.19 |
| 2001-02-26 | -49.30 |
| 2001-02-23 | -50.19 |
| 2001-02-22 | -52.86 |
| 2001-02-21 | -52.86 |
| 2001-02-20 | -51.08 |
| 2001-02-19 | -52.86 |
| 2001-02-16 | -55.53 |
| 2001-02-15 | -55.97 |
| 2001-02-14 | -55.97 |
| 2001-02-13 | -55.53 |
| 2001-02-12 | -54.64 |
| 2001-02-09 | -54.64 |
| 2001-02-08 | -55.97 |
| 2001-02-07 | -56.42 |
| 2001-02-06 | -57.31 |
| 2001-02-05 | -58.64 |
| 2001-02-02 | -58.64 |
| 2001-02-01 | -58.20 |
| 2001-01-31 | -58.20 |
| 2001-01-30 | -58.20 |
| 2001-01-29 | -58.20 |
| 2001-01-23 | -57.75 |
| 2001-01-22 | -58.20 |
| 2001-01-19 | -59.09 |
| 2001-01-18 | -58.64 |
| 2001-01-17 | -59.53 |
| 2001-01-16 | -59.09 |
| 2001-01-15 | -59.09 |
| 2001-01-12 | -58.20 |
| 2001-01-11 | -58.64 |
| 2001-01-10 | -57.75 |
| 2001-01-09 | -57.75 |
| 2001-01-08 | -57.75 |
| 2001-01-05 | -58.20 |
| 2001-01-04 | -58.20 |
| 2001-01-03 | -59.09 |
| 2001-01-02 | -59.09 |
| 2000-12-29 | -59.09 |
| 2000-12-28 | -59.98 |
| 2000-12-27 | -59.53 |
| 2000-12-22 | -59.53 |
| 2000-12-21 | -59.98 |
| 2000-12-20 | -59.98 |
| 2000-12-19 | -60.42 |
| 2000-12-18 | -60.87 |
| 2000-12-15 | -60.42 |
| 2000-12-14 | -59.98 |
| 2000-12-13 | -59.53 |
| 2000-12-12 | -59.53 |
| 2000-12-11 | -59.09 |
| 2000-12-08 | -59.09 |
| 2000-12-07 | -59.09 |
| 2000-12-06 | -59.53 |
| 2000-12-05 | -59.98 |
| 2000-12-04 | -59.09 |
| 2000-12-01 | -59.53 |
| 2000-11-30 | -60.42 |
| 2000-11-29 | -59.98 |
| 2000-11-28 | -58.64 |
| 2000-11-27 | -58.20 |
| 2000-11-24 | -58.20 |
| 2000-11-23 | -57.75 |
| 2000-11-22 | -57.31 |
| 2000-11-21 | -55.97 |
| 2000-11-20 | -55.97 |
| 2000-11-17 | -53.75 |
| 2000-11-16 | -55.53 |
| 2000-11-15 | -56.42 |
| 2000-11-14 | -56.42 |
| 2000-11-13 | -57.31 |
| 2000-11-10 | -56.42 |
| 2000-11-09 | -56.42 |
| 2000-11-08 | -56.86 |
| 2000-11-07 | -55.97 |
| 2000-11-06 | -54.64 |
| 2000-11-03 | -55.97 |
| 2000-11-02 | -56.86 |
| 2000-11-01 | -55.53 |
| 2000-10-31 | -58.20 |
| 2000-10-30 | -59.09 |
| 2000-10-27 | -59.53 |
| 2000-10-26 | -59.53 |
| 2000-10-25 | -59.09 |
| 2000-10-24 | -59.98 |
| 2000-10-23 | -59.98 |
| 2000-10-20 | -60.42 |
| 2000-10-19 | -61.76 |
| 2000-10-18 | -60.42 |
| 2000-10-17 | -60.87 |
| 2000-10-16 | -60.42 |
| 2000-10-13 | -61.76 |
| 2000-10-12 | -60.87 |
| 2000-10-11 | -60.87 |
| 2000-10-10 | -60.42 |
| 2000-10-09 | -59.98 |
| 2000-10-05 | -59.98 |
| 2000-10-04 | -59.98 |
| 2000-10-03 | -59.09 |
| 2000-09-29 | -59.98 |
| 2000-09-28 | -61.31 |
| 2000-09-27 | -61.31 |
| 2000-09-26 | -61.31 |
| 2000-09-25 | -62.65 |
| 2000-09-22 | -63.09 |
| 2000-09-21 | -62.65 |
| 2000-09-20 | -60.42 |
| 2000-09-19 | -60.87 |
| 2000-09-18 | -61.76 |
| 2000-09-15 | -59.98 |
| 2000-09-14 | -60.87 |
| 2000-09-12 | -60.87 |
| 2000-09-11 | -59.53 |
| 2000-09-08 | -58.20 |
| 2000-09-07 | -58.20 |
| 2000-09-06 | -58.20 |
| 2000-09-05 | -57.31 |
| 2000-09-04 | -56.86 |
| 2000-09-01 | -56.86 |
| 2000-08-31 | -58.20 |
| 2000-08-30 | -57.75 |
| 2000-08-29 | -58.20 |
| 2000-08-28 | -57.75 |
| 2000-08-25 | -56.86 |
| 2000-08-24 | -56.86 |
| 2000-08-23 | -56.42 |
| 2000-08-22 | -54.64 |
| 2000-08-21 | -52.86 |
| 2000-08-18 | -53.75 |
| 2000-08-17 | -50.19 |
| 2000-08-16 | -49.30 |
| 2000-08-15 | -49.30 |
| 2000-08-14 | -48.41 |
| 2000-08-11 | -47.53 |
| 2000-08-10 | -45.75 |
| 2000-08-09 | -44.86 |
| 2000-08-08 | -44.86 |
| 2000-08-07 | -46.64 |
| 2000-08-04 | -48.41 |
| 2000-08-03 | -46.64 |
| 2000-08-02 | -48.41 |
| 2000-08-01 | -46.64 |
| 2000-07-31 | -50.19 |
| 2000-07-28 | -51.97 |
| 2000-07-27 | -50.19 |
| 2000-07-26 | -50.19 |
| 2000-07-25 | -49.30 |
| 2000-07-24 | -47.53 |
| 2000-07-21 | -49.30 |
| 2000-07-20 | -47.53 |
| 2000-07-19 | -51.08 |
| 2000-07-18 | -54.64 |
| 2000-07-17 | -54.64 |
| 2000-07-14 | -52.86 |
| 2000-07-13 | -52.86 |
| 2000-07-12 | -50.19 |
| 2000-07-11 | -51.08 |
| 2000-07-10 | -51.97 |
| 2000-07-07 | -54.64 |
| 2000-07-06 | -53.75 |
| 2000-07-05 | -51.08 |
| 2000-07-04 | -51.08 |
| 2000-07-03 | -52.86 |
| 2000-06-30 | -52.86 |
| 2000-06-29 | -52.86 |
| 2000-06-28 | -51.97 |
| 2000-06-27 | -54.64 |
| 2000-06-26 | -53.75 |
| 2000-06-23 | -56.42 |
| 2000-06-22 | -55.97 |
| 2000-06-21 | -55.97 |
| 2000-06-20 | -55.97 |
| 2000-06-19 | -53.75 |
| 2000-06-16 | -53.75 |
| 2000-06-15 | -55.97 |
| 2000-06-14 | -56.42 |
| 2000-06-13 | -56.86 |
| 2000-06-12 | -56.42 |
| 2000-06-09 | -58.64 |
| 2000-06-08 | -59.53 |
| 2000-06-07 | -58.64 |
| 2000-06-05 | -59.53 |
| 2000-06-02 | -60.42 |
| 2000-06-01 | -63.09 |
| 2000-05-31 | -63.53 |
| 2000-05-30 | -64.42 |
| 2000-05-29 | -62.65 |
| 2000-05-26 | -63.09 |
| 2000-05-25 | -60.87 |
| 2000-05-24 | -59.98 |
| 2000-05-23 | -59.98 |
| 2000-05-22 | -60.87 |
| 2000-05-19 | -58.64 |
| 2000-05-18 | -58.20 |
| 2000-05-17 | -57.31 |
| 2000-05-16 | -53.75 |
| 2000-05-15 | -57.31 |
| 2000-05-12 | -60.87 |
| 2000-05-10 | -61.76 |
| 2000-05-09 | -61.76 |
| 2000-05-08 | -61.76 |
| 2000-05-05 | -61.31 |
| 2000-05-04 | -60.87 |
| 2000-05-03 | -59.98 |
| 2000-05-02 | -59.53 |
| 2000-04-28 | -59.09 |
| 2000-04-27 | -58.64 |
| 2000-04-26 | -58.02 |
| 2000-04-25 | -57.18 |
| 2000-04-20 | -58.86 |
| 2000-04-19 | -58.02 |
| 2000-04-18 | -58.86 |
| 2000-04-17 | -63.48 |
| 2000-04-14 | -59.28 |
| 2000-04-13 | -62.22 |
| 2000-04-12 | -62.22 |
| 2000-04-11 | -62.64 |
| 2000-04-10 | -63.48 |
| 2000-04-07 | -63.06 |
| 2000-04-06 | -63.06 |
| 2000-04-05 | -63.48 |
| 2000-04-03 | -62.64 |
| 2000-03-31 | -62.22 |
| 2000-03-30 | -62.22 |
| 2000-03-29 | -62.22 |
| 2000-03-28 | -62.22 |
| 2000-03-27 | -61.38 |
| 2000-03-24 | -61.80 |
| 2000-03-23 | -60.96 |
| 2000-03-22 | -60.54 |
| 2000-03-21 | -60.54 |
| 2000-03-20 | -60.96 |
| 2000-03-17 | -59.28 |
| 2000-03-16 | -60.54 |
| 2000-03-15 | -59.70 |
| 2000-03-14 | -59.28 |
| 2000-03-13 | -60.54 |
| 2000-03-10 | -60.96 |
| 2000-03-09 | -61.38 |
| 2000-03-08 | -60.54 |
| 2000-03-07 | -61.80 |
| 2000-03-06 | -62.64 |
| 2000-03-03 | -61.80 |
| 2000-03-02 | -62.64 |
| 2000-03-01 | -62.22 |
| 2000-02-29 | -62.22 |
| 2000-02-28 | -63.90 |
| 2000-02-25 | -61.38 |
| 2000-02-24 | -59.70 |
| 2000-02-23 | -60.96 |
| 2000-02-22 | -58.02 |
| 2000-02-21 | -58.02 |
| 2000-02-18 | -58.02 |
| 2000-02-17 | -63.06 |
| 2000-02-16 | -62.64 |
| 2000-02-15 | -63.06 |
| 2000-02-14 | -63.48 |
| 2000-02-11 | -61.38 |
| 2000-02-10 | -62.64 |
| 2000-02-09 | -60.54 |
| 2000-02-08 | -60.12 |
| 2000-02-03 | -59.70 |
| 2000-02-02 | -60.12 |
| 2000-02-01 | -58.86 |
| 2000-01-31 | -59.28 |
| 2000-01-28 | -58.02 |
| 2000-01-27 | -57.18 |
| 2000-01-26 | -58.44 |
| 2000-01-25 | -58.02 |
| 2000-01-24 | -58.86 |
| 2000-01-21 | -58.02 |
| 2000-01-20 | -58.02 |
| 2000-01-19 | -58.86 |
| 2000-01-18 | -58.02 |
| 2000-01-17 | -58.02 |
| 2000-01-14 | -57.18 |
| 2000-01-13 | -57.18 |
| 2000-01-12 | -56.34 |
| 2000-01-11 | -56.34 |
| 2000-01-10 | -55.50 |
| 2000-01-07 | -54.66 |
| 2000-01-06 | -57.18 |
| 2000-01-05 | -55.50 |
| 2000-01-04 | -53.82 |
| 2000-01-03 | -55.50 |
| 1999-12-30 | -55.50 |
| 1999-12-29 | -55.50 |
| 1999-12-28 | -55.50 |
| 1999-12-24 | -54.66 |
| 1999-12-23 | -54.66 |
| 1999-12-22 | -54.66 |
| 1999-12-21 | -53.82 |
| 1999-12-20 | -54.66 |
| 1999-12-17 | -52.98 |
| 1999-12-16 | -52.98 |
| 1999-12-15 | -52.98 |
| 1999-12-14 | -52.98 |
| 1999-12-13 | -53.82 |
| 1999-12-10 | -52.98 |
| 1999-12-09 | -52.14 |
| 1999-12-08 | -49.62 |
| 1999-12-07 | -52.14 |
| 1999-12-06 | -51.30 |
| 1999-12-03 | -52.98 |
| 1999-12-02 | -51.30 |
| 1999-12-01 | -49.62 |
| 1999-11-30 | -50.46 |
| 1999-11-29 | -52.98 |
| 1999-11-26 | -53.82 |
| 1999-11-25 | -55.50 |
| 1999-11-24 | -54.66 |
| 1999-11-23 | -53.82 |
| 1999-11-22 | -52.98 |
| 1999-11-19 | -52.14 |
| 1999-11-18 | -51.30 |
| 1999-11-17 | -49.62 |
| 1999-11-16 | -45.43 |
| 1999-11-15 | -47.11 |
| 1999-11-12 | -50.46 |
| 1999-11-11 | -51.30 |
| 1999-11-10 | -51.30 |
| 1999-11-09 | -52.98 |
| 1999-11-08 | -52.98 |
| 1999-11-05 | -52.98 |
| 1999-11-04 | -52.98 |
| 1999-11-03 | -54.66 |
| 1999-11-02 | -54.66 |
| 1999-11-01 | -53.82 |
| 1999-10-29 | -52.98 |
| 1999-10-28 | -53.82 |
| 1999-10-27 | -54.66 |
| 1999-10-26 | -53.82 |
| 1999-10-25 | -53.82 |
| 1999-10-22 | -52.98 |
| 1999-10-21 | -53.82 |
| 1999-10-20 | -55.50 |
| 1999-10-19 | -56.34 |
| 1999-10-15 | -53.82 |
| 1999-10-14 | -52.14 |
| 1999-10-13 | -54.66 |
| 1999-10-12 | -54.66 |
| 1999-10-11 | -53.82 |
| 1999-10-08 | -52.98 |
| 1999-10-07 | -51.30 |
| 1999-10-06 | -52.14 |
| 1999-10-05 | -52.14 |
| 1999-10-04 | -52.14 |
| 1999-09-30 | -51.30 |
| 1999-09-29 | -50.46 |
| 1999-09-28 | -50.46 |
| 1999-09-27 | -49.62 |
| 1999-09-24 | -50.46 |
| 1999-09-23 | -47.95 |
| 1999-09-22 | -49.62 |
| 1999-09-21 | -48.78 |
| 1999-09-20 | -47.11 |
| 1999-09-17 | -47.11 |
| 1999-09-15 | -47.95 |
| 1999-09-14 | -45.43 |
| 1999-09-13 | -43.75 |
| 1999-09-10 | -45.43 |
| 1999-09-09 | -44.59 |
| 1999-09-08 | -47.11 |
| 1999-09-07 | -47.11 |
| 1999-09-06 | -46.27 |
| 1999-09-03 | -48.78 |
| 1999-09-02 | -48.78 |
| 1999-09-01 | -47.11 |
| 1999-08-31 | -45.43 |
| 1999-08-30 | -45.43 |
| 1999-08-27 | -45.43 |
| 1999-08-26 | -44.59 |
| 1999-08-25 | -45.43 |
| 1999-08-24 | -42.91 |
| 1999-08-23 | -42.91 |
| 1999-08-20 | -41.23 |
| 1999-08-19 | -42.91 |
| 1999-08-18 | -47.11 |
| 1999-08-17 | -48.78 |
| 1999-08-16 | -48.78 |
| 1999-08-13 | -48.78 |
| 1999-08-12 | -47.11 |
| 1999-08-11 | -49.62 |
| 1999-08-10 | -47.95 |
| 1999-08-09 | -46.27 |
| 1999-08-06 | -43.75 |
| 1999-08-05 | -42.07 |
| 1999-08-04 | -39.55 |
| 1999-08-03 | -38.71 |
| 1999-08-02 | -41.23 |
| 1999-07-30 | -42.91 |
| 1999-07-29 | -43.75 |
| 1999-07-28 | -42.91 |
| 1999-07-27 | -42.91 |
| 1999-07-26 | -45.43 |
| 1999-07-23 | -43.75 |
| 1999-07-22 | -42.07 |
| 1999-07-21 | -39.55 |
| 1999-07-20 | -41.23 |
| 1999-07-19 | -40.39 |
| 1999-07-16 | -37.03 |
| 1999-07-15 | -35.35 |
| 1999-07-14 | -37.03 |
| 1999-07-13 | -35.35 |
| 1999-07-12 | -34.51 |
| 1999-07-09 | -32.83 |
| 1999-07-08 | -34.51 |
| 1999-07-07 | -33.67 |
| 1999-07-06 | -31.99 |
| 1999-07-05 | -30.31 |
| 1999-07-02 | -32.83 |
| 1999-06-30 | -31.15 |
| 1999-06-29 | -33.67 |
| 1999-06-28 | -36.19 |
| 1999-06-25 | -38.71 |
| 1999-06-24 | -36.19 |
| 1999-06-23 | -39.55 |
| 1999-06-22 | -45.43 |
| 1999-06-21 | -45.43 |
| 1999-06-17 | -47.95 |
| 1999-06-16 | -47.95 |
| 1999-06-15 | -49.62 |
| 1999-06-14 | -47.11 |
| 1999-06-11 | -47.11 |
| 1999-06-10 | -50.46 |
| 1999-06-09 | -52.14 |
| 1999-06-08 | -52.14 |
| 1999-06-07 | -51.30 |
| 1999-06-04 | -51.30 |
| 1999-06-03 | -51.30 |
| 1999-06-02 | -49.62 |
| 1999-06-01 | -49.62 |
| 1999-05-31 | -50.46 |
| 1999-05-28 | -51.30 |
| 1999-05-27 | -49.62 |
| 1999-05-26 | -49.62 |
| 1999-05-25 | -48.78 |
| 1999-05-24 | -47.11 |
| 1999-05-21 | -48.78 |
| 1999-05-20 | -46.27 |
| 1999-05-19 | -44.59 |
| 1999-05-18 | -47.95 |
| 1999-05-17 | -47.95 |
| 1999-05-14 | -47.11 |
| 1999-05-13 | -47.95 |
| 1999-05-12 | -48.78 |
| 1999-05-11 | -47.95 |
| 1999-05-10 | -47.11 |
| 1999-05-07 | -46.27 |
| 1999-05-06 | -46.27 |
| 1999-05-05 | -47.95 |
| 1999-05-04 | -47.95 |
| 1999-05-03 | -48.78 |
| 1999-04-30 | -47.95 |
| 1999-04-29 | -50.46 |
| 1999-04-28 | -49.62 |
| 1999-04-27 | -48.62 |
| 1999-04-26 | -48.62 |
| 1999-04-23 | -47.01 |
| 1999-04-22 | -46.21 |
| 1999-04-21 | -46.21 |
| 1999-04-20 | -49.42 |
| 1999-04-19 | -50.22 |
| 1999-04-16 | -51.83 |
| 1999-04-15 | -52.63 |
| 1999-04-14 | -53.43 |
| 1999-04-13 | -51.03 |
| 1999-04-12 | -51.83 |
| 1999-04-09 | -52.63 |
| 1999-04-08 | -52.63 |
| 1999-04-07 | -51.83 |
| 1999-04-01 | -53.43 |
| 1999-03-31 | -54.24 |
| 1999-03-30 | -55.84 |
| 1999-03-29 | -57.45 |
| 1999-03-26 | -54.24 |
| 1999-03-25 | -53.43 |
| 1999-03-24 | -51.83 |
| 1999-03-23 | -50.22 |
| 1999-03-22 | -51.03 |
| 1999-03-19 | -53.43 |
| 1999-03-18 | -58.25 |
| 1999-03-17 | -56.65 |
| 1999-03-16 | -59.05 |
| 1999-03-15 | -59.86 |
| 1999-03-12 | -59.05 |
| 1999-03-11 | -59.05 |
| 1999-03-10 | -58.25 |
| 1999-03-09 | -56.65 |
| 1999-03-08 | -57.45 |
| 1999-03-05 | -57.45 |
| 1999-03-04 | -57.45 |
| 1999-03-03 | -58.25 |
| 1999-03-02 | -58.25 |
| 1999-03-01 | -54.24 |
| 1999-02-26 | -56.65 |
| 1999-02-25 | -60.66 |
| 1999-02-24 | -59.86 |
| 1999-02-23 | -60.66 |
| 1999-02-22 | -61.06 |
| 1999-02-19 | -59.86 |
| 1999-02-15 | -57.45 |
| 1999-02-12 | -57.45 |
| 1999-02-11 | -59.05 |
| 1999-02-10 | -59.05 |
| 1999-02-09 | -59.05 |
| 1999-02-08 | -60.66 |
| 1999-02-05 | -60.66 |
| 1999-02-04 | -59.86 |
| 1999-02-03 | -60.26 |
| 1999-02-02 | -59.86 |
| 1999-02-01 | -59.86 |
| 1999-01-29 | -58.25 |
| 1999-01-28 | -57.45 |
| 1999-01-27 | -54.24 |
| 1999-01-26 | -58.25 |
| 1999-01-25 | -59.86 |
| 1999-01-22 | -60.66 |
| 1999-01-21 | -58.25 |
| 1999-01-20 | -57.45 |
| 1999-01-19 | -55.84 |
| 1999-01-18 | -51.03 |
| 1999-01-15 | -50.22 |
| 1999-01-14 | -54.24 |
| 1999-01-13 | -53.43 |
| 1999-01-12 | -47.01 |
| 1999-01-11 | -45.41 |
| 1999-01-08 | -45.41 |
| 1999-01-07 | -43.80 |
| 1999-01-06 | -42.19 |
| 1999-01-05 | -47.01 |
| 1999-01-04 | -46.21 |
| 1998-12-31 | -45.41 |
| 1998-12-30 | -45.41 |
| 1998-12-29 | -45.41 |
| 1998-12-28 | -44.60 |
| 1998-12-24 | -44.60 |
| 1998-12-23 | -47.81 |
| 1998-12-22 | -46.21 |
| 1998-12-21 | -46.21 |
| 1998-12-18 | -45.41 |
| 1998-12-17 | -45.41 |
| 1998-12-16 | -46.21 |
| 1998-12-15 | -45.41 |
| 1998-12-14 | -44.60 |
| 1998-12-11 | -43.80 |
| 1998-12-10 | -41.39 |
| 1998-12-09 | -39.79 |
| 1998-12-08 | -42.19 |
| 1998-12-07 | -43.00 |
| 1998-12-04 | -46.21 |
| 1998-12-03 | -46.21 |
| 1998-12-02 | -46.21 |
| 1998-12-01 | -46.21 |
| 1998-11-30 | -43.80 |
| 1998-11-27 | -40.59 |
| 1998-11-26 | -37.38 |
| 1998-11-25 | -35.77 |
| 1998-11-24 | -35.77 |
| 1998-11-23 | -36.57 |
| 1998-11-20 | -36.57 |
| 1998-11-19 | -36.57 |
| 1998-11-18 | -36.57 |
| 1998-11-17 | -36.57 |
| 1998-11-16 | -35.77 |
| 1998-11-13 | -36.57 |
| 1998-11-12 | -35.77 |
| 1998-11-11 | -34.17 |
| 1998-11-10 | -35.77 |
| 1998-11-09 | -36.57 |
| 1998-11-06 | -34.97 |
| 1998-11-05 | -35.77 |
| 1998-11-04 | -32.56 |
| 1998-11-03 | -33.36 |
| 1998-11-02 | -39.79 |
| 1998-10-30 | -41.39 |
| 1998-10-29 | -42.19 |
| 1998-10-27 | -39.79 |
| 1998-10-26 | -42.19 |
| 1998-10-23 | -42.19 |
| 1998-10-22 | -43.00 |
| 1998-10-21 | -41.39 |
| 1998-10-20 | -40.59 |
| 1998-10-19 | -38.18 |
| 1998-10-16 | -43.80 |
| 1998-10-15 | -44.60 |
| 1998-10-14 | -45.41 |
| 1998-10-13 | -42.19 |
| 1998-10-12 | -43.00 |
| 1998-10-09 | -46.21 |
| 1998-10-08 | -47.81 |
| 1998-10-07 | -50.22 |
| 1998-10-05 | -49.42 |
| 1998-09-30 | -47.81 |
| 1998-09-29 | -48.62 |
| 1998-09-28 | -46.21 |
| 1998-09-25 | -43.00 |
| 1998-09-24 | -46.21 |
| 1998-09-23 | -49.42 |
| 1998-09-22 | -52.63 |
| 1998-09-21 | -54.24 |
| 1998-09-18 | -53.43 |
| 1998-09-17 | -55.04 |
| 1998-09-16 | -49.42 |
| 1998-09-15 | -51.83 |
| 1998-09-14 | -55.84 |
| 1998-09-11 | -58.25 |
| 1998-09-10 | -56.65 |
| 1998-09-09 | -58.25 |
| 1998-09-08 | -55.04 |
| 1998-09-07 | -53.43 |
| 1998-09-04 | -59.05 |
| 1998-09-03 | -64.67 |
| 1998-09-02 | -67.89 |
| 1998-09-01 | -69.49 |
| 1998-08-31 | -71.90 |
| 1998-08-28 | -73.10 |
| 1998-08-27 | -69.09 |
| 1998-08-26 | -69.09 |
| 1998-08-25 | -69.09 |
| 1998-08-24 | -69.49 |
| 1998-08-21 | -67.08 |
| 1998-08-20 | -67.48 |
| 1998-08-19 | -64.27 |
| 1998-08-18 | -64.27 |
| 1998-08-14 | -63.07 |
| 1998-08-13 | -64.27 |
| 1998-08-12 | -63.87 |
| 1998-08-11 | -63.87 |
| 1998-08-10 | -61.86 |
| 1998-08-07 | -59.86 |
| 1998-08-06 | -57.45 |
| 1998-08-05 | -57.45 |
| 1998-08-04 | -57.45 |
| 1998-08-03 | -59.05 |
| 1998-07-31 | -55.04 |
| 1998-07-30 | -55.84 |
| 1998-07-29 | -56.65 |
| 1998-07-28 | -54.24 |
| 1998-07-27 | -54.24 |
| 1998-07-24 | -53.43 |
| 1998-07-23 | -55.84 |
| 1998-07-22 | -51.03 |
| 1998-07-21 | -49.42 |
| 1998-07-20 | -51.03 |
| 1998-07-17 | -49.42 |
| 1998-07-16 | -49.42 |
| 1998-07-15 | -49.42 |
| 1998-07-14 | -49.42 |
| 1998-07-13 | -48.62 |
| 1998-07-10 | -47.01 |
| 1998-07-09 | -45.41 |
| 1998-07-08 | -43.00 |
| 1998-07-07 | -43.80 |
| 1998-07-06 | -42.19 |
| 1998-07-03 | -41.39 |
| 1998-07-02 | -41.39 |
| 1998-06-30 | -40.59 |
| 1998-06-29 | -37.38 |
| 1998-06-26 | -34.17 |
| 1998-06-25 | -33.36 |
| 1998-06-24 | -34.17 |
| 1998-06-23 | -34.97 |
| 1998-06-22 | -34.97 |
| 1998-06-19 | -27.74 |
| 1998-06-18 | -32.56 |
| 1998-06-17 | -38.18 |
| 1998-06-16 | -43.00 |
| 1998-06-15 | -43.80 |
| 1998-06-12 | -41.39 |
| 1998-06-11 | -40.59 |
| 1998-06-10 | -39.79 |
| 1998-06-09 | -40.59 |
| 1998-06-08 | -34.17 |
| 1998-06-05 | -29.35 |
| 1998-06-04 | -30.15 |
| 1998-06-03 | -26.94 |
| 1998-06-02 | -30.95 |
| 1998-06-01 | -27.74 |
| 1998-05-29 | -18.91 |
| 1998-05-28 | -13.29 |
| 1998-05-27 | -8.47 |
| 1998-05-26 | -8.47 |
| 1998-05-25 | -5.26 |
| 1998-05-22 | -3.66 |
| 1998-05-21 | 0.36 |
| 1998-05-20 | 1.96 |
| 1998-05-19 | -1.25 |
| 1998-05-18 | -4.46 |
| 1998-05-15 | -2.85 |
| 1998-05-14 | 0.36 |
| 1998-05-13 | 1.16 |
| 1998-05-12 | 0.36 |
| 1998-05-11 | 1.16 |
| 1998-05-08 | 0.36 |
| 1998-05-07 | -7.67 |
| 1998-05-06 | -3.17 |
| 1998-05-05 | 1.59 |
| 1998-05-04 | 4.76 |
| 1998-05-01 | 7.14 |
| 1998-04-30 | 5.56 |
| 1998-04-29 | 5.56 |
| 1998-04-28 | 7.94 |
| 1998-04-27 | 9.52 |
| 1998-04-24 | 8.73 |
| 1998-04-23 | 10.32 |
| 1998-04-22 | 11.11 |
| 1998-04-21 | 11.11 |
| 1998-04-20 | 14.29 |
| 1998-04-17 | 13.49 |
| 1998-04-16 | 12.70 |
| 1998-04-15 | 13.49 |
| 1998-04-14 | 13.49 |
| 1998-04-09 | 15.08 |
| 1998-04-08 | 11.11 |
| 1998-04-07 | 7.94 |
| 1998-04-03 | 7.14 |
| 1998-04-02 | 8.73 |
| 1998-04-01 | 12.70 |
| 1998-03-31 | 6.35 |
| 1998-03-30 | 1.59 |
| 1998-03-27 | 15.87 |
| 1998-03-26 | 20.63 |
| 1998-03-25 | 14.29 |
| 1998-03-24 | 2.38 |
| 1998-03-23 | 0.00 |
| 1998-03-20 | -5.56 |
| 1998-03-19 | -4.76 |
| 1998-03-18 | -7.94 |
| 1998-03-17 | -6.35 |
| 1998-03-16 | -15.08 |
| 1998-03-13 | -15.87 |
| 1998-03-12 | -17.46 |
| 1998-03-11 | -15.87 |
| 1998-03-10 | -16.67 |
| 1998-03-09 | -15.87 |
| 1998-03-06 | -16.67 |
| 1998-03-05 | -18.25 |
| 1998-03-04 | -10.32 |
| 1998-03-03 | -11.11 |
| 1998-03-02 | -12.70 |
| 1998-02-27 | -7.94 |
| 1998-02-26 | -11.90 |
| 1998-02-25 | -11.11 |
| 1998-02-24 | -10.32 |
| 1998-02-23 | -19.05 |
| 1998-02-20 | -18.25 |
| 1998-02-19 | -19.05 |
| 1998-02-18 | -18.25 |
| 1998-02-17 | -21.43 |
| 1998-02-16 | -22.22 |
| 1998-02-13 | -19.84 |
| 1998-02-12 | -18.25 |
| 1998-02-11 | -16.67 |
| 1998-02-10 | -18.25 |
| 1998-02-09 | -14.29 |
| 1998-02-06 | -24.60 |
| 1998-02-05 | -32.54 |
| 1998-02-04 | -33.33 |
| 1998-02-03 | -34.13 |
| 1998-02-02 | -36.51 |
| 1998-01-27 | -44.44 |
| 1998-01-26 | -44.44 |
| 1998-01-23 | -42.06 |
| 1998-01-22 | -41.27 |
| 1998-01-21 | -38.10 |
| 1998-01-20 | -36.51 |
| 1998-01-19 | -35.71 |
| 1998-01-16 | -40.48 |
| 1998-01-15 | -42.06 |
| 1998-01-14 | -38.89 |
| 1998-01-13 | -42.06 |
| 1998-01-12 | -43.65 |
| 1998-01-09 | -34.92 |
| 1998-01-08 | -32.54 |
| 1998-01-07 | -29.37 |
| 1998-01-06 | -23.81 |
| 1998-01-05 | -23.02 |
| 1998-01-02 | -21.43 |
| 1997-12-31 | -21.43 |
| 1997-12-30 | -21.43 |
| 1997-12-29 | -23.02 |
| 1997-12-24 | -24.60 |
| 1997-12-23 | -23.81 |
| 1997-12-22 | -23.81 |
| 1997-12-19 | -20.63 |
| 1997-12-18 | -21.43 |
| 1997-12-17 | -20.63 |
| 1997-12-16 | -21.43 |
| 1997-12-15 | -19.05 |
| 1997-12-12 | -17.46 |
| 1997-12-11 | -19.05 |
| 1997-12-10 | -16.67 |
| 1997-12-09 | -11.11 |
| 1997-12-08 | -9.52 |
| 1997-12-05 | -11.90 |
| 1997-12-04 | -16.67 |
| 1997-12-03 | -18.25 |
| 1997-12-02 | -17.46 |
| 1997-12-01 | -23.81 |
| 1997-11-28 | -21.43 |
| 1997-11-27 | -19.05 |
| 1997-11-26 | -18.25 |
| 1997-11-25 | -17.46 |
| 1997-11-24 | -16.67 |
| 1997-11-21 | -15.87 |
| 1997-11-20 | -15.08 |
| 1997-11-19 | -13.49 |
| 1997-11-18 | -15.08 |
| 1997-11-17 | -12.70 |
| 1997-11-14 | -15.87 |
| 1997-11-13 | -21.43 |
| 1997-11-12 | -23.02 |
| 1997-11-11 | -18.25 |
| 1997-11-10 | -18.25 |
| 1997-11-07 | -17.46 |
| 1997-11-06 | -15.87 |
| 1997-11-05 | -11.11 |
| 1997-11-04 | -15.08 |
| 1997-11-03 | -4.76 |
| 1997-10-31 | -18.25 |
| 1997-10-30 | -26.98 |
| 1997-10-29 | -28.57 |
| 1997-10-28 | -42.06 |
| 1997-10-27 | -31.75 |
| 1997-10-24 | -26.98 |
| 1997-10-23 | -37.30 |
| 1997-10-22 | -23.02 |
| 1997-10-21 | -19.84 |
| 1997-10-20 | -9.52 |
| 1997-10-17 | 0.79 |
| 1997-10-16 | -3.17 |
| 1997-10-15 | -9.52 |
| 1997-10-14 | 0.00 |
| 1997-10-13 | 1.59 |
| 1997-10-09 | 4.76 |
| 1997-10-08 | 8.73 |
| 1997-10-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy