Graphex Group Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06128 | 2014-06-25 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-30 | 109,288,080 | -10,000 | 11.6389 | 938,987,722 | 2025-06-30 |
| 2 | 2025-12-29 | 109,298,080 | 232,000 | 11.6400 | 938,987,722 | 2025-06-30 |
| 3 | 2025-12-24 | 109,066,080 | 0 | 11.6153 | 938,987,722 | 2025-06-30 |
| 4 | 2025-12-23 | 109,066,080 | 70,000 | 11.6153 | 938,987,722 | 2025-06-30 |
| 5 | 2025-12-22 | 108,996,080 | -190,000 | 11.6078 | 938,987,722 | 2025-06-30 |
| 6 | 2025-12-19 | 109,186,080 | -83,820 | 11.6281 | 938,987,722 | 2025-06-30 |
| 7 | 2025-12-18 | 109,269,900 | -40,000 | 11.6370 | 938,987,722 | 2025-06-30 |
| 8 | 2025-12-17 | 109,309,900 | -40,000 | 11.6412 | 938,987,722 | 2025-06-30 |
| 9 | 2025-12-16 | 109,349,900 | 110,000 | 11.6455 | 938,987,722 | 2025-06-30 |
| 10 | 2025-12-15 | 109,239,900 | -50,000 | 11.6338 | 938,987,722 | 2025-06-30 |
| 11 | 2025-12-12 | 109,289,900 | -332,300 | 11.6391 | 938,987,722 | 2025-06-30 |
| 12 | 2025-12-11 | 109,622,200 | 180,000 | 11.6745 | 938,987,722 | 2025-06-30 |
| 13 | 2025-12-10 | 109,442,200 | 2,090,000 | 11.6553 | 938,987,722 | 2025-06-30 |
| 14 | 2025-12-09 | 107,352,200 | 390,000 | 11.4328 | 938,987,722 | 2025-06-30 |
| 15 | 2025-12-08 | 106,962,200 | -620,000 | 11.3912 | 938,987,722 | 2025-06-30 |
| 16 | 2025-12-05 | 107,582,200 | -200,000 | 11.4573 | 938,987,722 | 2025-06-30 |
| 17 | 2025-12-04 | 107,782,200 | 118,000 | 11.4786 | 938,987,722 | 2025-06-30 |
| 18 | 2025-12-03 | 107,664,200 | -17,060 | 11.4660 | 938,987,722 | 2025-06-30 |
| 19 | 2025-12-02 | 107,681,260 | 510,000 | 11.4678 | 938,987,722 | 2025-06-30 |
| 20 | 2025-12-01 | 107,171,260 | 2,300,000 | 11.4135 | 938,987,722 | 2025-06-30 |
| 21 | 2025-11-28 | 104,871,260 | -141,000 | 11.1685 | 938,987,722 | 2025-06-30 |
| 22 | 2025-11-27 | 105,012,260 | 1,258,400 | 11.1836 | 938,987,722 | 2025-06-30 |
| 23 | 2025-11-26 | 103,753,860 | -590,000 | 11.0495 | 938,987,722 | 2025-06-30 |
| 24 | 2025-11-25 | 104,343,860 | 1,561,880 | 11.1124 | 938,987,722 | 2025-06-30 |
| 25 | 2025-11-24 | 102,781,980 | 1,102,300 | 10.9460 | 938,987,722 | 2025-06-30 |
| 26 | 2025-11-21 | 101,679,680 | -210,000 | 10.8286 | 938,987,722 | 2025-06-30 |
| 27 | 2025-11-20 | 101,889,680 | -230,000 | 10.8510 | 938,987,722 | 2025-06-30 |
| 28 | 2025-11-19 | 102,119,680 | -40,000 | 10.8755 | 938,987,722 | 2025-06-30 |
| 29 | 2025-11-18 | 102,159,680 | 10,000 | 10.8798 | 938,987,722 | 2025-06-30 |
| 30 | 2025-11-17 | 102,149,680 | -70,000 | 10.8787 | 938,987,722 | 2025-06-30 |
| 31 | 2025-11-14 | 102,219,680 | -133,000 | 10.8862 | 938,987,722 | 2025-06-30 |
| 32 | 2025-11-13 | 102,352,680 | 75,000 | 10.9003 | 938,987,722 | 2025-06-30 |
| 33 | 2025-11-12 | 102,277,680 | 480,000 | 10.8923 | 938,987,722 | 2025-06-30 |
| 34 | 2025-11-11 | 101,797,680 | -840,000 | 10.8412 | 938,987,722 | 2025-06-30 |
| 35 | 2025-11-10 | 102,637,680 | -240,000 | 10.9307 | 938,987,722 | 2025-06-30 |
| 36 | 2025-11-07 | 102,877,680 | -725,200 | 10.9562 | 938,987,722 | 2025-06-30 |
| 37 | 2025-11-06 | 103,602,880 | 450,000 | 11.0335 | 938,987,722 | 2025-06-30 |
| 38 | 2025-11-05 | 103,152,880 | 164,000 | 10.9855 | 938,987,722 | 2025-06-30 |
| 39 | 2025-11-04 | 102,988,880 | -290,000 | 10.9681 | 938,987,722 | 2025-06-30 |
| 40 | 2025-11-03 | 103,278,880 | -538,000 | 10.9990 | 938,987,722 | 2025-06-30 |
| 41 | 2025-10-31 | 103,816,880 | 30,000 | 11.0563 | 938,987,722 | 2025-06-30 |
| 42 | 2025-10-30 | 103,786,880 | 548,600 | 11.0531 | 938,987,722 | 2025-06-30 |
| 43 | 2025-10-28 | 103,238,280 | 370,000 | 10.9946 | 938,987,722 | 2025-06-30 |
| 44 | 2025-10-27 | 102,868,280 | 480,000 | 10.9552 | 938,987,722 | 2025-06-30 |
| 45 | 2025-10-24 | 102,388,280 | -16,020 | 10.9041 | 938,987,722 | 2025-06-30 |
| 46 | 2025-10-23 | 102,404,300 | -270,000 | 10.9058 | 938,987,722 | 2025-06-30 |
| 47 | 2025-10-22 | 102,674,300 | 30,000 | 10.9346 | 938,987,722 | 2025-06-30 |
| 48 | 2025-10-21 | 102,644,300 | 503,200 | 10.9314 | 938,987,722 | 2025-06-30 |
| 49 | 2025-10-20 | 102,141,100 | 93,000 | 10.8778 | 938,987,722 | 2025-06-30 |
| 50 | 2025-10-17 | 102,048,100 | 482,000 | 10.8679 | 938,987,722 | 2025-06-30 |
| 51 | 2025-10-16 | 101,566,100 | 600,000 | 10.8166 | 938,987,722 | 2025-06-30 |
| 52 | 2025-10-15 | 100,966,100 | -826,400 | 10.7527 | 938,987,722 | 2025-06-30 |
| 53 | 2025-10-14 | 101,792,500 | -900,000 | 10.8407 | 938,987,722 | 2025-06-30 |
| 54 | 2025-10-13 | 102,692,500 | -60,000 | 10.9365 | 938,987,722 | 2025-06-30 |
| 55 | 2025-10-10 | 102,752,500 | 58,000 | 10.9429 | 938,987,722 | 2025-06-30 |
| 56 | 2025-10-09 | 102,694,500 | -157,800 | 10.9367 | 938,987,722 | 2025-06-30 |
| 57 | 2025-10-08 | 102,852,300 | -73,600 | 10.9535 | 938,987,722 | 2025-06-30 |
| 58 | 2025-10-06 | 102,925,900 | -50,000 | 10.9614 | 938,987,722 | 2025-06-30 |
| 59 | 2025-10-03 | 102,975,900 | -238,400 | 10.9667 | 938,987,722 | 2025-06-30 |
| 60 | 2025-10-02 | 103,214,300 | -1,073,600 | 10.9921 | 938,987,722 | 2025-06-30 |
| 61 | 2025-09-30 | 104,287,900 | 10,000 | 11.1064 | 938,987,722 | 2025-06-30 |
| 62 | 2025-09-29 | 104,277,900 | -68,000 | 11.1054 | 938,987,722 | 2025-06-30 |
| 63 | 2025-09-26 | 104,345,900 | -360,000 | 11.1126 | 938,987,722 | 2025-06-30 |
| 64 | 2025-09-25 | 104,705,900 | 520,140 | 11.1509 | 938,987,722 | 2025-06-30 |
| 65 | 2025-09-24 | 104,185,760 | 200,000 | 11.0955 | 938,987,722 | 2025-06-30 |
| 66 | 2025-09-23 | 103,985,760 | -272,000 | 11.0742 | 938,987,722 | 2025-06-30 |
| 67 | 2025-09-22 | 104,257,760 | -1,574,000 | 11.1032 | 938,987,722 | 2025-06-30 |
| 68 | 2025-09-19 | 105,831,760 | -8,000 | 11.2708 | 938,987,722 | 2025-06-30 |
| 69 | 2025-09-18 | 105,839,760 | -486,860 | 11.2717 | 938,987,722 | 2025-06-30 |
| 70 | 2025-09-17 | 106,326,620 | -750,000 | 11.3235 | 938,987,722 | 2025-06-30 |
| 71 | 2025-09-16 | 107,076,620 | -64,000 | 11.4034 | 938,987,722 | 2025-06-30 |
| 72 | 2025-09-15 | 107,140,620 | -19,600 | 11.4102 | 938,987,722 | 2025-06-30 |
| 73 | 2025-09-12 | 107,160,220 | 150,000 | 11.4123 | 938,987,722 | 2025-06-30 |
| 74 | 2025-09-11 | 107,010,220 | -684,000 | 11.3963 | 938,987,722 | 2025-06-30 |
| 75 | 2025-09-10 | 107,694,220 | -313,600 | 11.4692 | 938,987,722 | 2025-06-30 |
| 76 | 2025-09-09 | 108,007,820 | 1,770,000 | 11.5026 | 938,987,722 | 2025-06-30 |
| 77 | 2025-09-08 | 106,237,820 | 40,000 | 11.3141 | 938,987,722 | 2025-06-30 |
| 78 | 2025-09-05 | 106,197,820 | -100,000 | 11.3098 | 938,987,722 | 2025-06-30 |
| 79 | 2025-09-04 | 106,297,820 | -1,624,000 | 11.3205 | 938,987,722 | 2025-06-30 |
| 80 | 2025-09-03 | 107,921,820 | 1,122,000 | 11.4934 | 938,987,722 | 2025-06-30 |
| 81 | 2025-09-02 | 106,799,820 | -160,000 | 11.3739 | 938,987,722 | 2025-06-30 |
| 82 | 2025-09-01 | 106,959,820 | 967,200 | 11.3910 | 938,987,722 | 2025-06-30 |
| 83 | 2025-08-29 | 105,992,620 | 20,000 | 11.2880 | 938,987,722 | 2025-06-30 |
| 84 | 2025-08-28 | 105,972,620 | -20,000 | 11.2858 | 938,987,722 | 2025-06-30 |
| 85 | 2025-08-27 | 105,992,620 | -30,000 | 11.2880 | 938,987,722 | 2025-06-30 |
| 86 | 2025-08-26 | 106,022,620 | 230,000 | 11.2912 | 938,987,722 | 2025-06-30 |
| 87 | 2025-08-25 | 105,792,620 | 200,000 | 11.2667 | 938,987,722 | 2025-06-30 |
| 88 | 2025-08-22 | 105,592,620 | -170,000 | 11.2454 | 938,987,722 | 2025-06-30 |
| 89 | 2025-08-21 | 105,762,620 | -1,845,880 | 11.2635 | 938,987,722 | 2025-06-30 |
| 90 | 2025-08-20 | 107,608,500 | 300,000 | 11.4601 | 938,987,722 | 2025-06-30 |
| 91 | 2025-08-19 | 107,308,500 | 90,000 | 11.4281 | 938,987,722 | 2025-06-30 |
| 92 | 2025-08-18 | 107,218,500 | 0 | 11.4185 | 938,987,722 | 2025-06-30 |
| 93 | 2025-08-15 | 107,218,500 | -160,000 | 11.4185 | 938,987,722 | 2025-06-30 |
| 94 | 2025-08-14 | 107,378,500 | -51,820 | 11.4356 | 938,987,722 | 2025-06-30 |
| 95 | 2025-08-13 | 107,430,320 | 8,000 | 11.4411 | 938,987,722 | 2025-06-30 |
| 96 | 2025-08-12 | 107,422,320 | 390,000 | 11.4402 | 938,987,722 | 2025-06-30 |
| 97 | 2025-08-11 | 107,032,320 | 500,000 | 11.3987 | 938,987,722 | 2025-06-30 |
| 98 | 2025-08-08 | 106,532,320 | 270,000 | 11.3454 | 938,987,722 | 2025-06-30 |
| 99 | 2025-08-07 | 106,262,320 | -42,700 | 11.3167 | 938,987,722 | 2025-06-30 |
| 100 | 2025-08-06 | 106,305,020 | -100,000 | 11.3212 | 938,987,722 | 2025-06-30 |
| 101 | 2025-08-05 | 106,405,020 | 70,000 | 11.3319 | 938,987,722 | 2025-06-30 |
| 102 | 2025-08-04 | 106,335,020 | 80,000 | 11.3244 | 938,987,722 | 2025-06-30 |
| 103 | 2025-08-01 | 106,255,020 | -11,540 | 11.3159 | 938,987,722 | 2025-06-30 |
| 104 | 2025-07-31 | 106,266,560 | 140,000 | 11.3171 | 938,987,722 | 2025-06-30 |
| 105 | 2025-07-30 | 106,126,560 | -190,000 | 11.3022 | 938,987,722 | 2025-06-30 |
| 106 | 2025-07-29 | 106,316,560 | -64,000 | 11.3225 | 938,987,722 | 2025-06-30 |
| 107 | 2025-07-28 | 106,380,560 | 70,000 | 11.3293 | 938,987,722 | 2025-06-30 |
| 108 | 2025-07-25 | 106,310,560 | -220,000 | 11.3218 | 938,987,722 | 2025-06-30 |
| 109 | 2025-07-24 | 106,530,560 | -800,000 | 11.3453 | 938,987,722 | 2025-06-30 |
| 110 | 2025-07-23 | 107,330,560 | -20,000 | 11.4305 | 938,987,722 | 2025-06-30 |
| 111 | 2025-07-22 | 107,350,560 | -350,000 | 11.4326 | 938,987,722 | 2025-06-30 |
| 112 | 2025-07-21 | 107,700,560 | -1,223,240 | 11.4699 | 938,987,722 | 2025-06-30 |
| 113 | 2025-07-18 | 108,923,800 | 365,200 | 11.6001 | 938,987,722 | 2025-06-30 |
| 114 | 2025-07-17 | 108,558,600 | -64,800 | 11.5612 | 938,987,722 | 2025-06-30 |
| 115 | 2025-07-16 | 108,623,400 | 106,000 | 11.5681 | 938,987,722 | 2025-06-30 |
| 116 | 2025-07-15 | 108,517,400 | -590,000 | 11.5568 | 938,987,722 | 2025-06-30 |
| 117 | 2025-07-14 | 109,107,400 | 330,000 | 11.6197 | 938,987,722 | 2025-06-30 |
| 118 | 2025-07-11 | 108,777,400 | -30,000 | 11.5845 | 938,987,722 | 2025-06-30 |
| 119 | 2025-07-10 | 108,807,400 | -452,400 | 11.5877 | 938,987,722 | 2025-06-30 |
| 120 | 2025-07-09 | 109,259,800 | -50,000 | 11.6359 | 938,987,722 | 2025-06-30 |
| 121 | 2025-07-08 | 109,309,800 | -512,000 | 11.6412 | 938,987,722 | 2025-06-30 |
| 122 | 2025-07-07 | 109,821,800 | -1,070,000 | 11.6958 | 938,987,722 | 2025-06-30 |
| 123 | 2025-07-04 | 110,891,800 | -548,000 | 11.8097 | 938,987,722 | 2025-06-30 |
| 124 | 2025-07-03 | 111,439,800 | -320,000 | 11.8681 | 938,987,722 | 2025-06-30 |
| 125 | 2025-07-02 | 111,759,800 | 110,000 | 11.9022 | 938,987,722 | 2025-06-30 |
| 126 | 2025-06-30 | 111,649,800 | -131,000 | 11.8904 | 938,987,722 | 2025-06-30 |
| 127 | 2025-06-27 | 111,780,800 | -1,570,000 | 11.9044 | 938,987,722 | 2025-05-31 |
| 128 | 2025-06-26 | 113,350,800 | -327,200 | 12.0716 | 938,987,722 | 2025-05-31 |
| 129 | 2025-06-25 | 113,678,000 | 2,054,000 | 12.1064 | 938,987,722 | 2025-05-31 |
| 130 | 2025-06-24 | 111,624,000 | -4,690,000 | 11.8877 | 938,987,722 | 2025-05-31 |
| 131 | 2025-06-23 | 116,314,000 | -1,040,000 | 12.3872 | 938,987,722 | 2025-05-31 |
| 132 | 2025-06-20 | 117,354,000 | -650,000 | 12.4979 | 938,987,722 | 2025-05-31 |
| 133 | 2025-06-19 | 118,004,000 | 226,000 | 12.5672 | 938,987,722 | 2025-05-31 |
| 134 | 2025-06-18 | 117,778,000 | -3,940,000 | 12.5431 | 938,987,722 | 2025-05-31 |
| 135 | 2025-06-17 | 121,718,000 | -1,783,000 | 12.9627 | 938,987,722 | 2025-05-31 |
| 136 | 2025-06-16 | 123,501,000 | 24,098,000 | 13.1526 | 938,987,722 | 2025-05-31 |
| 137 | 2025-06-13 | 99,403,000 | 62,800 | 10.5862 | 938,987,722 | 2025-05-31 |
| 138 | 2025-06-12 | 99,340,200 | -148,000 | 10.5795 | 938,987,722 | 2025-05-31 |
| 139 | 2025-06-11 | 99,488,200 | -70,000 | 10.5953 | 938,987,722 | 2025-05-31 |
| 140 | 2025-06-10 | 99,558,200 | -40,000 | 10.6027 | 938,987,722 | 2025-05-31 |
| 141 | 2025-06-09 | 99,598,200 | -70,001 | 10.6070 | 938,987,722 | 2025-05-31 |
| 142 | 2025-06-06 | 99,668,201 | -94,000 | 10.6144 | 938,987,722 | 2025-05-31 |
| 143 | 2025-06-05 | 99,762,201 | 360,000 | 10.6244 | 938,987,722 | 2025-05-31 |
| 144 | 2025-06-04 | 99,402,201 | 282,400 | 10.5861 | 938,987,722 | 2025-05-31 |
| 145 | 2025-06-03 | 99,119,801 | 100,000 | 10.5560 | 938,987,722 | 2025-05-31 |
| 146 | 2025-06-02 | 99,019,801 | 368,400 | 10.5454 | 938,987,722 | 2025-05-31 |
| 147 | 2025-05-30 | 98,651,401 | 566,000 | 10.5061 | 938,987,722 | 2025-05-22 |
| 148 | 2025-05-29 | 98,085,401 | 190,000 | 10.4459 | 938,987,722 | 2025-05-22 |
| 149 | 2025-05-28 | 97,895,401 | -1,078,800 | 10.4256 | 938,987,722 | 2025-05-22 |
| 150 | 2025-05-27 | 98,974,201 | -222,000 | 10.5405 | 938,987,722 | 2025-05-22 |
| 151 | 2025-05-26 | 99,196,201 | 690,000 | 10.5642 | 938,987,722 | 2025-05-22 |
| 152 | 2025-05-23 | 98,506,201 | -40,000 | 10.4907 | 938,987,722 | 2025-05-22 |
| 153 | 2025-05-22 | 98,546,201 | 9,688,600 | 10.4949 | 938,987,722 | 2025-05-22 |
| 154 | 2025-05-21 | 88,857,601 | -88,800 | 37.8502 | 234,761,352 | 2025-04-30 |
| 155 | 2025-05-20 | 88,946,401 | -20,000 | 37.8880 | 234,761,352 | 2025-04-30 |
| 156 | 2025-05-19 | 88,966,401 | 0 | 37.8965 | 234,761,352 | 2025-04-30 |
| 157 | 2025-05-16 | 88,966,401 | -24,400 | 37.8965 | 234,761,352 | 2025-04-30 |
| 158 | 2025-05-15 | 88,990,801 | -20,000 | 37.9069 | 234,761,352 | 2025-04-30 |
| 159 | 2025-05-14 | 89,010,801 | -140,000 | 37.9154 | 234,761,352 | 2025-04-30 |
| 160 | 2025-05-13 | 89,150,801 | -190,000 | 37.9751 | 234,761,352 | 2025-04-30 |
| 161 | 2025-05-12 | 89,340,801 | -358,500 | 38.0560 | 234,761,352 | 2025-04-30 |
| 162 | 2025-05-09 | 89,699,301 | -10,000 | 38.2087 | 234,761,352 | 2025-04-30 |
| 163 | 2025-05-08 | 89,709,301 | 90,000 | 38.2130 | 234,761,352 | 2025-04-30 |
| 164 | 2025-05-07 | 89,619,301 | -22,000 | 38.1746 | 234,761,352 | 2025-04-30 |
| 165 | 2025-05-06 | 89,641,301 | -10,000 | 38.1840 | 234,761,352 | 2025-04-30 |
| 166 | 2025-05-02 | 89,651,301 | -46,800 | 38.1883 | 234,761,352 | 2025-04-30 |
| 167 | 2025-04-30 | 89,698,101 | -226,000 | 38.2082 | 234,761,352 | 2025-04-30 |
| 168 | 2025-04-29 | 89,924,101 | -260,000 | 38.3045 | 234,761,352 | 2025-03-31 |
| 169 | 2025-04-28 | 90,184,101 | 419,600 | 38.4152 | 234,761,352 | 2025-03-31 |
| 170 | 2025-04-25 | 89,764,501 | 6,000 | 38.2365 | 234,761,352 | 2025-03-31 |
| 171 | 2025-04-24 | 89,758,501 | 65,200 | 38.2339 | 234,761,352 | 2025-03-31 |
| 172 | 2025-04-23 | 89,693,301 | 25,200 | 38.2062 | 234,761,352 | 2025-03-31 |
| 173 | 2025-04-22 | 89,668,101 | 104,000 | 38.1954 | 234,761,352 | 2025-03-31 |
| 174 | 2025-04-17 | 89,564,101 | -158,800 | 38.1511 | 234,761,352 | 2025-03-31 |
| 175 | 2025-04-16 | 89,722,901 | 268,400 | 38.2188 | 234,761,352 | 2025-03-31 |
| 176 | 2025-04-15 | 89,454,501 | 140,800 | 38.1044 | 234,761,352 | 2025-03-31 |
| 177 | 2025-04-14 | 89,313,701 | 1,398,498 | 38.0445 | 234,761,352 | 2025-03-31 |
| 178 | 2025-04-11 | 87,915,203 | -110,400 | 37.4488 | 234,761,352 | 2025-03-31 |
| 179 | 2025-04-10 | 88,025,603 | -9,200 | 37.4958 | 234,761,352 | 2025-03-31 |
| 180 | 2025-04-09 | 88,034,803 | -1,489,298 | 37.4997 | 234,761,352 | 2025-03-31 |
| 181 | 2025-04-08 | 89,524,101 | -90,800 | 38.1341 | 234,761,352 | 2025-03-31 |
| 182 | 2025-04-07 | 89,614,901 | 45,600 | 38.1728 | 234,761,352 | 2025-03-31 |
| 183 | 2025-04-03 | 89,569,301 | 410,000 | 38.1533 | 234,761,352 | 2025-03-31 |
| 184 | 2025-04-02 | 89,159,301 | -162,800 | 37.9787 | 234,761,352 | 2025-03-31 |
| 185 | 2025-04-01 | 89,322,101 | 1,515,298 | 38.0480 | 234,761,352 | 2025-03-31 |
| 186 | 2025-03-31 | 87,806,803 | -1,229,698 | 37.4026 | 234,761,352 | 2025-03-31 |
| 187 | 2025-03-28 | 89,036,501 | 438,498 | 37.9264 | 234,761,352 | 2025-03-26 |
| 188 | 2025-03-27 | 88,598,003 | -353,356,025 | 37.7396 | 234,761,352 | 2025-03-26 |
| 189 | 2025-03-26 | 441,954,028 | -744,000 | 188.2567 | 234,761,352 | 2025-03-26 |
| 190 | 2025-03-25 | 442,698,028 | -20,230,494 | 37.7147 | 1,173,806,762 | 2025-02-28 |
| 191 | 2025-03-24 | 462,928,522 | -11,814,000 | 39.4382 | 1,173,806,762 | 2025-02-28 |
| 192 | 2025-03-21 | 474,742,522 | -442,000 | 40.4447 | 1,173,806,762 | 2025-02-28 |
| 193 | 2025-03-20 | 475,184,522 | 6,002,494 | 40.4823 | 1,173,806,762 | 2025-02-28 |
| 194 | 2025-03-19 | 469,182,028 | 99,506 | 39.9710 | 1,173,806,762 | 2025-02-28 |
| 195 | 2025-03-18 | 469,082,522 | -1,300,000 | 39.9625 | 1,173,806,762 | 2025-02-28 |
| 196 | 2025-03-17 | 470,382,522 | -960,000 | 40.0733 | 1,173,806,762 | 2025-02-28 |
| 197 | 2025-03-14 | 471,342,522 | -6,918,000 | 40.1550 | 1,173,806,762 | 2025-02-28 |
| 198 | 2025-03-13 | 478,260,522 | -270,000 | 40.7444 | 1,173,806,762 | 2025-02-28 |
| 199 | 2025-03-12 | 478,530,522 | -30,000 | 40.7674 | 1,173,806,762 | 2025-02-28 |
| 200 | 2025-03-11 | 478,560,522 | -234,000 | 40.7700 | 1,173,806,762 | 2025-02-28 |
| 201 | 2025-03-10 | 478,794,522 | 80,000 | 40.7899 | 1,173,806,762 | 2025-02-28 |
| 202 | 2025-03-07 | 478,714,522 | 40,000 | 40.7831 | 1,173,806,762 | 2025-02-28 |
| 203 | 2025-03-06 | 478,674,522 | 0 | 40.7797 | 1,173,806,762 | 2025-02-28 |
| 204 | 2025-03-05 | 478,674,522 | 0 | 40.7797 | 1,173,806,762 | 2025-02-28 |
| 205 | 2025-03-04 | 478,674,522 | 0 | 40.7797 | 1,173,806,762 | 2025-02-28 |
| 206 | 2025-03-03 | 478,674,522 | 500,000 | 40.7797 | 1,173,806,762 | 2025-02-28 |
| 207 | 2025-02-28 | 478,174,522 | 14,000 | 40.7371 | 1,173,806,762 | 2025-02-28 |
| 208 | 2025-02-27 | 478,160,522 | 218,000 | 40.7359 | 1,173,806,762 | 2025-01-31 |
| 209 | 2025-02-26 | 477,942,522 | -64,000 | 40.7173 | 1,173,806,762 | 2025-01-31 |
| 210 | 2025-02-25 | 478,006,522 | -440,000 | 40.7228 | 1,173,806,762 | 2025-01-31 |
| 211 | 2025-02-24 | 478,446,522 | 0 | 40.7602 | 1,173,806,762 | 2025-01-31 |
| 212 | 2025-02-21 | 478,446,522 | -1,556,000 | 40.7602 | 1,173,806,762 | 2025-01-31 |
| 213 | 2025-02-20 | 480,002,522 | 508,000 | 40.8928 | 1,173,806,762 | 2025-01-31 |
| 214 | 2025-02-19 | 479,494,522 | -1,212,000 | 40.8495 | 1,173,806,762 | 2025-01-31 |
| 215 | 2025-02-18 | 480,706,522 | 298,000 | 40.9528 | 1,173,806,762 | 2025-01-31 |
| 216 | 2025-02-17 | 480,408,522 | 280,000 | 40.9274 | 1,173,806,762 | 2025-01-31 |
| 217 | 2025-02-14 | 480,128,522 | 0 | 40.9035 | 1,173,806,762 | 2025-01-31 |
| 218 | 2025-02-13 | 480,128,522 | -2,170,000 | 40.9035 | 1,173,806,762 | 2025-01-31 |
| 219 | 2025-02-12 | 482,298,522 | 78,000 | 41.0884 | 1,173,806,762 | 2025-01-31 |
| 220 | 2025-02-11 | 482,220,522 | -340,000 | 41.0818 | 1,173,806,762 | 2025-01-31 |
| 221 | 2025-02-10 | 482,560,522 | -130,000 | 41.1107 | 1,173,806,762 | 2025-01-31 |
| 222 | 2025-02-07 | 482,690,522 | -962,000 | 41.1218 | 1,173,806,762 | 2025-01-31 |
| 223 | 2025-02-06 | 483,652,522 | -834,000 | 41.2038 | 1,173,806,762 | 2025-01-31 |
| 224 | 2025-02-05 | 484,486,522 | -222,000 | 41.2748 | 1,173,806,762 | 2025-01-31 |
| 225 | 2025-02-04 | 484,708,522 | 392,000 | 41.2937 | 1,173,806,762 | 2025-01-31 |
| 226 | 2025-02-03 | 484,316,522 | -160,000 | 41.2603 | 1,173,806,762 | 2025-01-31 |
| 227 | 2025-01-28 | 484,476,522 | 0 | 41.2740 | 1,173,806,762 | 2024-12-31 |
| 228 | 2025-01-27 | 484,476,522 | 42,000 | 41.2740 | 1,173,806,762 | 2024-12-31 |
| 229 | 2025-01-24 | 484,434,522 | -372,000 | 41.2704 | 1,173,806,762 | 2024-12-31 |
| 230 | 2025-01-23 | 484,806,522 | -568,000 | 41.3021 | 1,173,806,762 | 2024-12-31 |
| 231 | 2025-01-22 | 485,374,522 | 30,000 | 41.3505 | 1,173,806,762 | 2024-12-31 |
| 232 | 2025-01-21 | 485,344,522 | -158,000 | 41.3479 | 1,173,806,762 | 2024-12-31 |
| 233 | 2025-01-20 | 485,502,522 | -1,018,000 | 41.3614 | 1,173,806,762 | 2024-12-31 |
| 234 | 2025-01-17 | 486,520,522 | 34,000 | 41.4481 | 1,173,806,762 | 2024-12-31 |
| 235 | 2025-01-16 | 486,486,522 | -344,000 | 41.4452 | 1,173,806,762 | 2024-12-31 |
| 236 | 2025-01-15 | 486,830,522 | 610,000 | 41.4745 | 1,173,806,762 | 2024-12-31 |
| 237 | 2025-01-14 | 486,220,522 | 330,000 | 41.4225 | 1,173,806,762 | 2024-12-31 |
| 238 | 2025-01-13 | 485,890,522 | 40,000 | 41.3944 | 1,173,806,762 | 2024-12-31 |
| 239 | 2025-01-10 | 485,850,522 | 1,346,000 | 41.3910 | 1,173,806,762 | 2024-12-31 |
| 240 | 2025-01-09 | 484,504,522 | 210,000 | 41.2763 | 1,173,806,762 | 2024-12-31 |
| 241 | 2025-01-08 | 484,294,522 | 906,000 | 41.2585 | 1,173,806,762 | 2024-12-31 |
| 242 | 2025-01-07 | 483,388,522 | 744,000 | 41.1813 | 1,173,806,762 | 2024-12-31 |
| 243 | 2025-01-06 | 482,644,522 | -274,000 | 41.1179 | 1,173,806,762 | 2024-12-31 |
| 244 | 2025-01-03 | 482,918,522 | 1,790,000 | 41.1412 | 1,173,806,762 | 2024-12-31 |
| 245 | 2025-01-02 | 481,128,522 | 1,268,000 | 40.9887 | 1,173,806,762 | 2024-12-31 |
| 246 | 2024-12-31 | 479,860,522 | 0 | 40.8807 | 1,173,806,762 | 2024-12-31 |
| 247 | 2024-12-30 | 479,860,522 | 1,389,000 | 40.8807 | 1,173,806,762 | 2024-11-30 |
| 248 | 2024-12-27 | 478,471,522 | -692,000 | 40.7624 | 1,173,806,762 | 2024-11-30 |
| 249 | 2024-12-24 | 479,163,522 | 0 | 40.8213 | 1,173,806,762 | 2024-11-30 |
| 250 | 2024-12-23 | 479,163,522 | -6,144,000 | 40.8213 | 1,173,806,762 | 2024-11-30 |
| 251 | 2024-12-20 | 485,307,522 | 244,000 | 41.3448 | 1,173,806,762 | 2024-11-30 |
| 252 | 2024-12-19 | 485,063,522 | -10,000 | 41.3240 | 1,173,806,762 | 2024-11-30 |
| 253 | 2024-12-18 | 485,073,522 | -102,000 | 41.3248 | 1,173,806,762 | 2024-11-30 |
| 254 | 2024-12-17 | 485,175,522 | -308,000 | 41.3335 | 1,173,806,762 | 2024-11-30 |
| 255 | 2024-12-16 | 485,483,522 | -660,000 | 41.3597 | 1,173,806,762 | 2024-11-30 |
| 256 | 2024-12-13 | 486,143,522 | -76,000 | 41.4160 | 1,173,806,762 | 2024-11-30 |
| 257 | 2024-12-12 | 486,219,522 | 4,052,000 | 41.4225 | 1,173,806,762 | 2024-11-30 |
| 258 | 2024-12-11 | 482,167,522 | 968,000 | 41.0772 | 1,173,806,762 | 2024-11-30 |
| 259 | 2024-12-10 | 481,199,522 | 1,410,000 | 40.9948 | 1,173,806,762 | 2024-11-30 |
| 260 | 2024-12-09 | 479,789,522 | -772,000 | 40.8747 | 1,173,806,762 | 2024-11-30 |
| 261 | 2024-12-06 | 480,561,522 | -4,556,000 | 40.9404 | 1,173,806,762 | 2024-11-30 |
| 262 | 2024-12-05 | 485,117,522 | 1,238,000 | 41.3286 | 1,173,806,762 | 2024-11-30 |
| 263 | 2024-12-04 | 483,879,522 | -1,132,000 | 41.2231 | 1,173,806,762 | 2024-11-30 |
| 264 | 2024-12-03 | 485,011,522 | -2,620,000 | 41.3195 | 1,173,806,762 | 2024-11-30 |
| 265 | 2024-12-02 | 487,631,522 | 2,364,000 | 41.5427 | 1,173,806,762 | 2024-11-30 |
| 266 | 2024-11-29 | 485,267,522 | 6,638,000 | 41.3413 | 1,173,806,762 | 2024-11-15 |
| 267 | 2024-11-28 | 478,629,522 | 4,168,000 | 40.7758 | 1,173,806,762 | 2024-11-15 |
| 268 | 2024-11-27 | 474,461,522 | 6,522,500 | 40.4208 | 1,173,806,762 | 2024-11-15 |
| 269 | 2024-11-26 | 467,939,022 | 5,024,000 | 39.8651 | 1,173,806,762 | 2024-11-15 |
| 270 | 2024-11-25 | 462,915,022 | 3,570,000 | 39.4371 | 1,173,806,762 | 2024-11-15 |
| 271 | 2024-11-22 | 459,345,022 | -2,000 | 39.1329 | 1,173,806,762 | 2024-11-15 |
| 272 | 2024-11-21 | 459,347,022 | 1,308,000 | 39.1331 | 1,173,806,762 | 2024-11-15 |
| 273 | 2024-11-20 | 458,039,022 | 1,432,000 | 39.0217 | 1,173,806,762 | 2024-11-15 |
| 274 | 2024-11-19 | 456,607,022 | 532,000 | 38.8997 | 1,173,806,762 | 2024-11-15 |
| 275 | 2024-11-18 | 456,075,022 | 1,380,000 | 38.8544 | 1,173,806,762 | 2024-11-15 |
| 276 | 2024-11-15 | 454,695,022 | -50,000 | 38.7368 | 1,173,806,762 | 2024-11-15 |
| 277 | 2024-11-14 | 454,745,022 | 736,000 | 38.7576 | 1,173,306,762 | 2024-11-08 |
| 278 | 2024-11-13 | 454,009,022 | -46,000 | 38.6948 | 1,173,306,762 | 2024-11-08 |
| 279 | 2024-11-12 | 454,055,022 | 158,000 | 38.6987 | 1,173,306,762 | 2024-11-08 |
| 280 | 2024-11-11 | 453,897,022 | 1,056,000 | 38.6853 | 1,173,306,762 | 2024-11-08 |
| 281 | 2024-11-08 | 452,841,022 | 1,510,000 | 38.5953 | 1,173,306,762 | 2024-11-08 |
| 282 | 2024-11-07 | 451,331,022 | 466,000 | 45.6893 | 987,826,762 | 2024-10-31 |
| 283 | 2024-11-06 | 450,865,022 | 422,000 | 45.6421 | 987,826,762 | 2024-10-31 |
| 284 | 2024-11-05 | 450,443,022 | 48,000 | 45.5994 | 987,826,762 | 2024-10-31 |
| 285 | 2024-11-04 | 450,395,022 | -122,000 | 45.5945 | 987,826,762 | 2024-10-31 |
| 286 | 2024-11-01 | 450,517,022 | -426,000 | 45.6069 | 987,826,762 | 2024-10-31 |
| 287 | 2024-10-31 | 450,943,022 | 480,000 | 45.6500 | 987,826,762 | 2024-10-31 |
| 288 | 2024-10-30 | 450,463,022 | 870,000 | 45.6014 | 987,826,762 | 2024-09-30 |
| 289 | 2024-10-29 | 449,593,022 | 1,200,000 | 45.5133 | 987,826,762 | 2024-09-30 |
| 290 | 2024-10-28 | 448,393,022 | -3,048,000 | 45.3919 | 987,826,762 | 2024-09-30 |
| 291 | 2024-10-25 | 451,441,022 | 178,000 | 45.7004 | 987,826,762 | 2024-09-30 |
| 292 | 2024-10-24 | 451,263,022 | 24,000 | 45.6824 | 987,826,762 | 2024-09-30 |
| 293 | 2024-10-23 | 451,239,022 | -348,461 | 45.6800 | 987,826,762 | 2024-09-30 |
| 294 | 2024-10-22 | 451,587,483 | -434,000 | 45.7153 | 987,826,762 | 2024-09-30 |
| 295 | 2024-10-21 | 452,021,483 | 210,000 | 45.7592 | 987,826,762 | 2024-09-30 |
| 296 | 2024-10-18 | 451,811,483 | 2,800,000 | 45.7379 | 987,826,762 | 2024-09-30 |
| 297 | 2024-10-17 | 449,011,483 | -393,737 | 45.4545 | 987,826,762 | 2024-09-30 |
| 298 | 2024-10-16 | 449,405,220 | -302,000 | 45.4943 | 987,826,762 | 2024-09-30 |
| 299 | 2024-10-15 | 449,707,220 | -248,000 | 45.5249 | 987,826,762 | 2024-09-30 |
| 300 | 2024-10-14 | 449,955,220 | -660,000 | 45.5500 | 987,826,762 | 2024-09-30 |
| 301 | 2024-10-10 | 450,615,220 | 1,386,000 | 45.6168 | 987,826,762 | 2024-09-30 |
| 302 | 2024-10-09 | 449,229,220 | -126,000 | 45.4765 | 987,826,762 | 2024-09-30 |
| 303 | 2024-10-08 | 449,355,220 | -1,068,000 | 45.4893 | 987,826,762 | 2024-09-30 |
| 304 | 2024-10-07 | 450,423,220 | 1,130,000 | 45.5974 | 987,826,762 | 2024-09-30 |
| 305 | 2024-10-04 | 449,293,220 | -2,444,000 | 45.4830 | 987,826,762 | 2024-09-30 |
| 306 | 2024-10-03 | 451,737,220 | 162,000 | 45.7304 | 987,826,762 | 2024-09-30 |
| 307 | 2024-10-02 | 451,575,220 | 312,000 | 45.7140 | 987,826,762 | 2024-09-30 |
| 308 | 2024-09-30 | 451,263,220 | -76,000 | 45.6824 | 987,826,762 | 2024-09-30 |
| 309 | 2024-09-27 | 451,339,220 | -1,810,000 | 45.6901 | 987,826,762 | 2024-09-02 |
| 310 | 2024-09-26 | 453,149,220 | 142,000 | 45.8733 | 987,826,762 | 2024-09-02 |
| 311 | 2024-09-25 | 453,007,220 | -72,000 | 45.8590 | 987,826,762 | 2024-09-02 |
| 312 | 2024-09-24 | 453,079,220 | -54,000 | 45.8663 | 987,826,762 | 2024-09-02 |
| 313 | 2024-09-23 | 453,133,220 | 0 | 45.8717 | 987,826,762 | 2024-09-02 |
| 314 | 2024-09-20 | 453,133,220 | 2,528,000 | 45.8717 | 987,826,762 | 2024-09-02 |
| 315 | 2024-09-19 | 450,605,220 | 88,000 | 45.6158 | 987,826,762 | 2024-09-02 |
| 316 | 2024-09-17 | 450,517,220 | -270,000 | 45.6069 | 987,826,762 | 2024-09-02 |
| 317 | 2024-09-16 | 450,787,220 | 20,000 | 45.6342 | 987,826,762 | 2024-09-02 |
| 318 | 2024-09-13 | 450,767,220 | 140,000 | 45.6322 | 987,826,762 | 2024-09-02 |
| 319 | 2024-09-12 | 450,627,220 | 52,000 | 45.6180 | 987,826,762 | 2024-09-02 |
| 320 | 2024-09-11 | 450,575,220 | -14,000 | 45.6128 | 987,826,762 | 2024-09-02 |
| 321 | 2024-09-10 | 450,589,220 | 298,000 | 45.6142 | 987,826,762 | 2024-09-02 |
| 322 | 2024-09-09 | 450,291,220 | -312,000 | 45.5840 | 987,826,762 | 2024-09-02 |
| 323 | 2024-09-05 | 450,603,220 | -54,000 | 45.6156 | 987,826,762 | 2024-09-02 |
| 324 | 2024-09-04 | 450,657,220 | 30,000 | 45.6211 | 987,826,762 | 2024-09-02 |
| 325 | 2024-09-03 | 450,627,220 | 466,000 | 45.6180 | 987,826,762 | 2024-09-02 |
| 326 | 2024-09-02 | 450,161,220 | -8,000 | 45.5709 | 987,826,762 | 2024-09-02 |
| 327 | 2024-08-30 | 450,169,220 | 124,000 | 45.5948 | 987,326,762 | 2024-08-06 |
| 328 | 2024-08-29 | 450,045,220 | 84,000 | 45.5822 | 987,326,762 | 2024-08-06 |
| 329 | 2024-08-28 | 449,961,220 | 46,000 | 45.5737 | 987,326,762 | 2024-08-06 |
| 330 | 2024-08-27 | 449,915,220 | -96,000 | 45.5690 | 987,326,762 | 2024-08-06 |
| 331 | 2024-08-26 | 450,011,220 | -996,153 | 45.5788 | 987,326,762 | 2024-08-06 |
| 332 | 2024-08-23 | 451,007,373 | -86,000 | 45.6796 | 987,326,762 | 2024-08-06 |
| 333 | 2024-08-22 | 451,093,373 | 66,000 | 45.6884 | 987,326,762 | 2024-08-06 |
| 334 | 2024-08-21 | 451,027,373 | 11,063,742 | 45.6817 | 987,326,762 | 2024-08-06 |
| 335 | 2024-08-20 | 439,963,631 | -232,000 | 44.5611 | 987,326,762 | 2024-08-06 |
| 336 | 2024-08-19 | 440,195,631 | -312,000 | 44.5846 | 987,326,762 | 2024-08-06 |
| 337 | 2024-08-16 | 440,507,631 | -6,510,000 | 44.6162 | 987,326,762 | 2024-08-06 |
| 338 | 2024-08-15 | 447,017,631 | -5,653,000 | 45.2756 | 987,326,762 | 2024-08-06 |
| 339 | 2024-08-14 | 452,670,631 | 1,092,000 | 45.8481 | 987,326,762 | 2024-08-06 |
| 340 | 2024-08-13 | 451,578,631 | -32,000 | 45.7375 | 987,326,762 | 2024-08-06 |
| 341 | 2024-08-12 | 451,610,631 | -120,000 | 45.7407 | 987,326,762 | 2024-08-06 |
| 342 | 2024-08-09 | 451,730,631 | 156,000 | 45.7529 | 987,326,762 | 2024-08-06 |
| 343 | 2024-08-08 | 451,574,631 | 206,000 | 45.7371 | 987,326,762 | 2024-08-06 |
| 344 | 2024-08-07 | 451,368,631 | -96,000 | 45.7162 | 987,326,762 | 2024-08-06 |
| 345 | 2024-08-06 | 451,464,631 | -546,000 | 45.7260 | 987,326,762 | 2024-08-06 |
| 346 | 2024-08-05 | 452,010,631 | -300,000 | 46.5445 | 971,136,762 | 2024-07-31 |
| 347 | 2024-08-02 | 452,310,631 | -98,000 | 46.5754 | 971,136,762 | 2024-07-31 |
| 348 | 2024-08-01 | 452,408,631 | -860,100 | 46.5855 | 971,136,762 | 2024-07-31 |
| 349 | 2024-07-31 | 453,268,731 | 34,000 | 46.6740 | 971,136,762 | 2024-07-31 |
| 350 | 2024-07-30 | 453,234,731 | -46,000 | 46.6705 | 971,136,762 | 2024-06-30 |
| 351 | 2024-07-29 | 453,280,731 | -288,000 | 46.6753 | 971,136,762 | 2024-06-30 |
| 352 | 2024-07-26 | 453,568,731 | 164,000 | 46.7049 | 971,136,762 | 2024-06-30 |
| 353 | 2024-07-25 | 453,404,731 | 144,000 | 46.6880 | 971,136,762 | 2024-06-30 |
| 354 | 2024-07-24 | 453,260,731 | -304,000 | 46.6732 | 971,136,762 | 2024-06-30 |
| 355 | 2024-07-23 | 453,564,731 | -1,112,000 | 46.7045 | 971,136,762 | 2024-06-30 |
| 356 | 2024-07-22 | 454,676,731 | -772,000 | 46.8190 | 971,136,762 | 2024-06-30 |
| 357 | 2024-07-19 | 455,448,731 | -2,198,000 | 46.8985 | 971,136,762 | 2024-06-30 |
| 358 | 2024-07-18 | 457,646,731 | 340,000 | 47.1248 | 971,136,762 | 2024-06-30 |
| 359 | 2024-07-17 | 457,306,731 | 1,462,000 | 47.0898 | 971,136,762 | 2024-06-30 |
| 360 | 2024-07-16 | 455,844,731 | -2,398,000 | 46.9393 | 971,136,762 | 2024-06-30 |
| 361 | 2024-07-15 | 458,242,731 | -1,606,000 | 47.1862 | 971,136,762 | 2024-06-30 |
| 362 | 2024-07-12 | 459,848,731 | -328,000 | 47.3516 | 971,136,762 | 2024-06-30 |
| 363 | 2024-07-11 | 460,176,731 | 60,000 | 47.3854 | 971,136,762 | 2024-06-30 |
| 364 | 2024-07-10 | 460,116,731 | -1,150,000 | 47.3792 | 971,136,762 | 2024-06-30 |
| 365 | 2024-07-09 | 461,266,731 | 372,000 | 47.4976 | 971,136,762 | 2024-06-30 |
| 366 | 2024-07-08 | 460,894,731 | -2,356,000 | 47.4593 | 971,136,762 | 2024-06-30 |
| 367 | 2024-07-05 | 463,250,731 | -638,000 | 47.7019 | 971,136,762 | 2024-06-30 |
| 368 | 2024-07-04 | 463,888,731 | -220,000 | 47.7676 | 971,136,762 | 2024-06-30 |
| 369 | 2024-07-03 | 464,108,731 | -460,000 | 47.7903 | 971,136,762 | 2024-06-30 |
| 370 | 2024-07-02 | 464,568,731 | -333,352 | 47.8376 | 971,136,762 | 2024-06-30 |
| 371 | 2024-06-28 | 464,902,083 | -266,000 | 47.8719 | 971,136,762 | 2024-06-28 |
| 372 | 2024-06-27 | 465,168,083 | 6,912,000 | 50.1557 | 927,447,379 | 2024-06-20 |
| 373 | 2024-06-26 | 458,256,083 | -74,000 | 49.4105 | 927,447,379 | 2024-06-20 |
| 374 | 2024-06-25 | 458,330,083 | -140,000 | 49.4184 | 927,447,379 | 2024-06-20 |
| 375 | 2024-06-24 | 458,470,083 | 932,000 | 49.4335 | 927,447,379 | 2024-06-20 |
| 376 | 2024-06-21 | 457,538,083 | 270,153 | 49.3331 | 927,447,379 | 2024-06-20 |
| 377 | 2024-06-20 | 457,267,930 | 2,330,000 | 49.3039 | 927,447,379 | 2024-06-20 |
| 378 | 2024-06-19 | 454,937,930 | 594,000 | 50.4942 | 900,970,941 | 2024-05-31 |
| 379 | 2024-06-18 | 454,343,930 | -256,000 | 50.4283 | 900,970,941 | 2024-05-31 |
| 380 | 2024-06-17 | 454,599,930 | -7,322,000 | 50.4567 | 900,970,941 | 2024-05-31 |
| 381 | 2024-06-14 | 461,921,930 | -786,000 | 51.2693 | 900,970,941 | 2024-05-31 |
| 382 | 2024-06-13 | 462,707,930 | -68,000 | 51.3566 | 900,970,941 | 2024-05-31 |
| 383 | 2024-06-12 | 462,775,930 | 804,000 | 51.3641 | 900,970,941 | 2024-05-31 |
| 384 | 2024-06-11 | 461,971,930 | 562,000 | 51.2749 | 900,970,941 | 2024-05-31 |
| 385 | 2024-06-07 | 461,409,930 | -84,000 | 51.2125 | 900,970,941 | 2024-05-31 |
| 386 | 2024-06-06 | 461,493,930 | -234,000 | 51.2218 | 900,970,941 | 2024-05-31 |
| 387 | 2024-06-05 | 461,727,930 | 264,000 | 51.2478 | 900,970,941 | 2024-05-31 |
| 388 | 2024-06-04 | 461,463,930 | 176,000 | 51.2185 | 900,970,941 | 2024-05-31 |
| 389 | 2024-06-03 | 461,287,930 | -432,000 | 51.1990 | 900,970,941 | 2024-05-31 |
| 390 | 2024-05-31 | 461,719,930 | 122,000 | 51.2469 | 900,970,941 | 2024-05-31 |
| 391 | 2024-05-30 | 461,597,930 | 478,000 | 51.2334 | 900,970,941 | 2024-05-08 |
| 392 | 2024-05-29 | 461,119,930 | 2,000 | 51.1803 | 900,970,941 | 2024-05-08 |
| 393 | 2024-05-28 | 461,117,930 | 12,000 | 51.1801 | 900,970,941 | 2024-05-08 |
| 394 | 2024-05-27 | 461,105,930 | 713,000 | 51.1788 | 900,970,941 | 2024-05-08 |
| 395 | 2024-05-24 | 460,392,930 | 192,000 | 51.0996 | 900,970,941 | 2024-05-08 |
| 396 | 2024-05-23 | 460,200,930 | 212,000 | 51.0783 | 900,970,941 | 2024-05-08 |
| 397 | 2024-05-22 | 459,988,930 | 132,000 | 51.0548 | 900,970,941 | 2024-05-08 |
| 398 | 2024-05-21 | 459,856,930 | -290,000 | 51.0402 | 900,970,941 | 2024-05-08 |
| 399 | 2024-05-20 | 460,146,930 | 1,308,000 | 51.0723 | 900,970,941 | 2024-05-08 |
| 400 | 2024-05-17 | 458,838,930 | 2,520,000 | 50.9272 | 900,970,941 | 2024-05-08 |
| 401 | 2024-05-16 | 456,318,930 | -1,180,000 | 50.6475 | 900,970,941 | 2024-05-08 |
| 402 | 2024-05-14 | 457,498,930 | -4,312,000 | 50.7784 | 900,970,941 | 2024-05-08 |
| 403 | 2024-05-13 | 461,810,930 | 4,753,000 | 51.2570 | 900,970,941 | 2024-05-08 |
| 404 | 2024-05-10 | 457,057,930 | 6,692,320 | 50.7295 | 900,970,941 | 2024-05-08 |
| 405 | 2024-05-09 | 450,365,610 | 17,089,600 | 49.9867 | 900,970,941 | 2024-05-08 |
| 406 | 2024-05-08 | 433,276,010 | 6,150,100 | 48.0899 | 900,970,941 | 2024-05-08 |
| 407 | 2024-05-07 | 427,125,910 | 264,000 | 47.5339 | 898,570,941 | 2024-04-30 |
| 408 | 2024-05-06 | 426,861,910 | -20,000 | 47.5045 | 898,570,941 | 2024-04-30 |
| 409 | 2024-05-03 | 426,881,910 | -638,000 | 47.5068 | 898,570,941 | 2024-04-30 |
| 410 | 2024-05-02 | 427,519,910 | 240,000 | 47.5778 | 898,570,941 | 2024-04-30 |
| 411 | 2024-04-30 | 427,279,910 | 324,000 | 47.5510 | 898,570,941 | 2024-04-30 |
| 412 | 2024-04-29 | 426,955,910 | -84,000 | 47.5150 | 898,570,941 | 2024-03-31 |
| 413 | 2024-04-26 | 427,039,910 | 0 | 47.5243 | 898,570,941 | 2024-03-31 |
| 414 | 2024-04-25 | 427,039,910 | -4,000 | 47.5243 | 898,570,941 | 2024-03-31 |
| 415 | 2024-04-24 | 427,043,910 | 7,143 | 47.5248 | 898,570,941 | 2024-03-31 |
| 416 | 2024-04-23 | 427,036,767 | 144,000 | 47.5240 | 898,570,941 | 2024-03-31 |
| 417 | 2024-04-22 | 426,892,767 | 0 | 47.5080 | 898,570,941 | 2024-03-31 |
| 418 | 2024-04-19 | 426,892,767 | 371,602 | 47.5080 | 898,570,941 | 2024-03-31 |
| 419 | 2024-04-18 | 426,521,165 | 32,000 | 47.4666 | 898,570,941 | 2024-03-31 |
| 420 | 2024-04-17 | 426,489,165 | 128,000 | 47.4630 | 898,570,941 | 2024-03-31 |
| 421 | 2024-04-16 | 426,361,165 | 113,656 | 47.4488 | 898,570,941 | 2024-03-31 |
| 422 | 2024-04-15 | 426,247,509 | 1,202,000 | 47.4362 | 898,570,941 | 2024-03-31 |
| 423 | 2024-04-12 | 425,045,509 | 226,000 | 47.3024 | 898,570,941 | 2024-03-31 |
| 424 | 2024-04-11 | 424,819,509 | 190,000 | 47.2772 | 898,570,941 | 2024-03-31 |
| 425 | 2024-04-10 | 424,629,509 | 20,000 | 47.2561 | 898,570,941 | 2024-03-31 |
| 426 | 2024-04-09 | 424,609,509 | -10,000 | 47.2539 | 898,570,941 | 2024-03-31 |
| 427 | 2024-04-08 | 424,619,509 | -688,520 | 47.2550 | 898,570,941 | 2024-03-31 |
| 428 | 2024-04-05 | 425,308,029 | 136,000 | 47.3316 | 898,570,941 | 2024-03-31 |
| 429 | 2024-04-03 | 425,172,029 | -32,000 | 47.3165 | 898,570,941 | 2024-03-31 |
| 430 | 2024-04-02 | 425,204,029 | -374,000 | 47.3200 | 898,570,941 | 2024-03-31 |
| 431 | 2024-03-28 | 425,578,029 | -34,000 | 47.3617 | 898,570,941 | 2024-02-29 |
| 432 | 2024-03-27 | 425,612,029 | -80,000 | 47.3654 | 898,570,941 | 2024-02-29 |
| 433 | 2024-03-26 | 425,692,029 | 2,000 | 47.3743 | 898,570,941 | 2024-02-29 |
| 434 | 2024-03-25 | 425,690,029 | -4,000 | 47.3741 | 898,570,941 | 2024-02-29 |
| 435 | 2024-03-22 | 425,694,029 | -36,000 | 47.3746 | 898,570,941 | 2024-02-29 |
| 436 | 2024-03-21 | 425,730,029 | -10,000 | 47.3786 | 898,570,941 | 2024-02-29 |
| 437 | 2024-03-20 | 425,740,029 | 0 | 47.3797 | 898,570,941 | 2024-02-29 |
| 438 | 2024-03-19 | 425,740,029 | -12,000 | 47.3797 | 898,570,941 | 2024-02-29 |
| 439 | 2024-03-18 | 425,752,029 | 44,000 | 47.3810 | 898,570,941 | 2024-02-29 |
| 440 | 2024-03-15 | 425,708,029 | 110,000 | 47.3761 | 898,570,941 | 2024-02-29 |
| 441 | 2024-03-14 | 425,598,029 | 174,000 | 47.3639 | 898,570,941 | 2024-02-29 |
| 442 | 2024-03-13 | 425,424,029 | -16,000 | 47.3445 | 898,570,941 | 2024-02-29 |
| 443 | 2024-03-12 | 425,440,029 | 42,000 | 47.3463 | 898,570,941 | 2024-02-29 |
| 444 | 2024-03-11 | 425,398,029 | -24,000 | 47.3416 | 898,570,941 | 2024-02-29 |
| 445 | 2024-03-08 | 425,422,029 | 236,000 | 47.3443 | 898,570,941 | 2024-02-29 |
| 446 | 2024-03-07 | 425,186,029 | 144,461 | 47.3180 | 898,570,941 | 2024-02-29 |
| 447 | 2024-03-06 | 425,041,568 | 24,000 | 47.3019 | 898,570,941 | 2024-02-29 |
| 448 | 2024-03-05 | 425,017,568 | 810,000 | 47.2993 | 898,570,941 | 2024-02-29 |
| 449 | 2024-03-04 | 424,207,568 | 378,000 | 47.2091 | 898,570,941 | 2024-02-29 |
| 450 | 2024-03-01 | 423,829,568 | 94,000 | 47.1671 | 898,570,941 | 2024-02-29 |
| 451 | 2024-02-29 | 423,735,568 | 181,000 | 47.1566 | 898,570,941 | 2024-02-29 |
| 452 | 2024-02-28 | 423,554,568 | -12,000 | 47.1365 | 898,570,941 | 2024-01-31 |
| 453 | 2024-02-27 | 423,566,568 | 208,000 | 47.1378 | 898,570,941 | 2024-01-31 |
| 454 | 2024-02-26 | 423,358,568 | 104,000 | 47.1147 | 898,570,941 | 2024-01-31 |
| 455 | 2024-02-23 | 423,254,568 | 26,000 | 47.1031 | 898,570,941 | 2024-01-31 |
| 456 | 2024-02-22 | 423,228,568 | 151,000 | 47.1002 | 898,570,941 | 2024-01-31 |
| 457 | 2024-02-21 | 423,077,568 | 188,000 | 47.0834 | 898,570,941 | 2024-01-31 |
| 458 | 2024-02-20 | 422,889,568 | -150,000 | 47.0625 | 898,570,941 | 2024-01-31 |
| 459 | 2024-02-19 | 423,039,568 | 16,000 | 47.0792 | 898,570,941 | 2024-01-31 |
| 460 | 2024-02-16 | 423,023,568 | -6,000 | 47.0774 | 898,570,941 | 2024-01-31 |
| 461 | 2024-02-15 | 423,029,568 | -72,000 | 47.0780 | 898,570,941 | 2024-01-31 |
| 462 | 2024-02-14 | 423,101,568 | -218,000 | 47.0861 | 898,570,941 | 2024-01-31 |
| 463 | 2024-02-09 | 423,319,568 | 0 | 47.1103 | 898,570,941 | 2024-01-31 |
| 464 | 2024-02-08 | 423,319,568 | -154,000 | 47.1103 | 898,570,941 | 2024-01-31 |
| 465 | 2024-02-07 | 423,473,568 | -20,000 | 47.1274 | 898,570,941 | 2024-01-31 |
| 466 | 2024-02-06 | 423,493,568 | 50,000 | 47.1297 | 898,570,941 | 2024-01-31 |
| 467 | 2024-02-05 | 423,443,568 | 7,260,494 | 47.1241 | 898,570,941 | 2024-01-31 |
| 468 | 2024-02-02 | 416,183,074 | 138,000 | 46.3161 | 898,570,941 | 2024-01-31 |
| 469 | 2024-02-01 | 416,045,074 | -7,224,500 | 46.3007 | 898,570,941 | 2024-01-31 |
| 470 | 2024-01-31 | 423,269,574 | 306,000 | 47.1047 | 898,570,941 | 2024-01-31 |
| 471 | 2024-01-30 | 422,963,574 | -2,000 | 47.0707 | 898,570,941 | 2024-01-30 |
| 472 | 2024-01-29 | 422,965,574 | -34,000 | 47.1022 | 897,974,788 | 2023-12-31 |
| 473 | 2024-01-26 | 422,999,574 | -10,000 | 47.1060 | 897,974,788 | 2023-12-31 |
| 474 | 2024-01-25 | 423,009,574 | -8,000 | 47.1071 | 897,974,788 | 2023-12-31 |
| 475 | 2024-01-24 | 423,017,574 | 176,000 | 47.1080 | 897,974,788 | 2023-12-31 |
| 476 | 2024-01-23 | 422,841,574 | 278,000 | 47.0884 | 897,974,788 | 2023-12-31 |
| 477 | 2024-01-22 | 422,563,574 | 0 | 47.0574 | 897,974,788 | 2023-12-31 |
| 478 | 2024-01-19 | 422,563,574 | 95,000 | 47.0574 | 897,974,788 | 2023-12-31 |
| 479 | 2024-01-18 | 422,468,574 | 80,500 | 47.0468 | 897,974,788 | 2023-12-31 |
| 480 | 2024-01-17 | 422,388,074 | -48,000 | 47.0379 | 897,974,788 | 2023-12-31 |
| 481 | 2024-01-16 | 422,436,074 | 72,000 | 47.0432 | 897,974,788 | 2023-12-31 |
| 482 | 2024-01-15 | 422,364,074 | 128,000 | 47.0352 | 897,974,788 | 2023-12-31 |
| 483 | 2024-01-12 | 422,236,074 | -8,000 | 47.0209 | 897,974,788 | 2023-12-31 |
| 484 | 2024-01-11 | 422,244,074 | 0 | 47.0218 | 897,974,788 | 2023-12-31 |
| 485 | 2024-01-10 | 422,244,074 | -48,000 | 47.0218 | 897,974,788 | 2023-12-31 |
| 486 | 2024-01-09 | 422,292,074 | 0 | 47.0272 | 897,974,788 | 2023-12-31 |
| 487 | 2024-01-08 | 422,292,074 | 2,000 | 47.0272 | 897,974,788 | 2023-12-31 |
| 488 | 2024-01-05 | 422,290,074 | -8,000 | 47.0269 | 897,974,788 | 2023-12-31 |
| 489 | 2024-01-04 | 422,298,074 | -116,000 | 47.0278 | 897,974,788 | 2023-12-31 |
| 490 | 2024-01-03 | 422,414,074 | -606,162 | 47.0407 | 897,974,788 | 2023-12-31 |
| 491 | 2024-01-02 | 423,020,236 | 386,000 | 47.1083 | 897,974,788 | 2023-12-31 |
| 492 | 2023-12-29 | 422,634,236 | 10,712,000 | 47.0653 | 897,974,788 | 2023-12-11 |
| 493 | 2023-12-28 | 411,922,236 | -168,000 | 45.8724 | 897,974,788 | 2023-12-11 |
| 494 | 2023-12-27 | 412,090,236 | -68,000 | 45.8911 | 897,974,788 | 2023-12-11 |
| 495 | 2023-12-22 | 412,158,236 | 234,000 | 45.8986 | 897,974,788 | 2023-12-11 |
| 496 | 2023-12-21 | 411,924,236 | 10,000 | 45.8726 | 897,974,788 | 2023-12-11 |
| 497 | 2023-12-20 | 411,914,236 | 2,000 | 45.8715 | 897,974,788 | 2023-12-11 |
| 498 | 2023-12-19 | 411,912,236 | 618,000 | 45.8712 | 897,974,788 | 2023-12-11 |
| 499 | 2023-12-18 | 411,294,236 | -2,636,769 | 45.8024 | 897,974,788 | 2023-12-11 |
| 500 | 2023-12-15 | 413,931,005 | 1,900 | 46.0961 | 897,974,788 | 2023-12-11 |
| 501 | 2023-12-14 | 413,929,105 | 40,102 | 46.0958 | 897,974,788 | 2023-12-11 |
| 502 | 2023-12-13 | 413,889,003 | 20,000 | 46.0914 | 897,974,788 | 2023-12-11 |
| 503 | 2023-12-12 | 413,869,003 | 20,770 | 46.0892 | 897,974,788 | 2023-12-11 |
| 504 | 2023-12-11 | 413,848,233 | -18,000 | 46.0868 | 897,974,788 | 2023-12-11 |
| 505 | 2023-12-08 | 413,866,233 | -58,000 | 52.4828 | 788,574,788 | 2023-11-30 |
| 506 | 2023-12-07 | 413,924,233 | 0 | 52.4902 | 788,574,788 | 2023-11-30 |
| 507 | 2023-12-06 | 413,924,233 | -122,000 | 52.4902 | 788,574,788 | 2023-11-30 |
| 508 | 2023-12-05 | 414,046,233 | -40,000 | 52.5056 | 788,574,788 | 2023-11-30 |
| 509 | 2023-12-04 | 414,086,233 | 0 | 52.5107 | 788,574,788 | 2023-11-30 |
| 510 | 2023-12-01 | 414,086,233 | -48,000 | 52.5107 | 788,574,788 | 2023-11-30 |
| 511 | 2023-11-30 | 414,134,233 | 58,000 | 52.5168 | 788,574,788 | 2023-11-30 |
| 512 | 2023-11-29 | 414,076,233 | -10,000 | 52.5094 | 788,574,788 | 2023-10-31 |
| 513 | 2023-11-28 | 414,086,233 | -18,000 | 52.5107 | 788,574,788 | 2023-10-31 |
| 514 | 2023-11-27 | 414,104,233 | -36,102 | 52.5130 | 788,574,788 | 2023-10-31 |
| 515 | 2023-11-24 | 414,140,335 | -104,000 | 52.5176 | 788,574,788 | 2023-10-31 |
| 516 | 2023-11-23 | 414,244,335 | -18,000 | 52.5308 | 788,574,788 | 2023-10-31 |
| 517 | 2023-11-22 | 414,262,335 | 54,000 | 52.5330 | 788,574,788 | 2023-10-31 |
| 518 | 2023-11-21 | 414,208,335 | 150,000 | 52.5262 | 788,574,788 | 2023-10-31 |
| 519 | 2023-11-20 | 414,058,335 | 104,000 | 52.5072 | 788,574,788 | 2023-10-31 |
| 520 | 2023-11-17 | 413,954,335 | 0 | 52.4940 | 788,574,788 | 2023-10-31 |
| 521 | 2023-11-16 | 413,954,335 | 0 | 52.4940 | 788,574,788 | 2023-10-31 |
| 522 | 2023-11-15 | 413,954,335 | 2,963,769 | 52.4940 | 788,574,788 | 2023-10-31 |
| 523 | 2023-11-14 | 410,990,566 | -60,000 | 52.1181 | 788,574,788 | 2023-10-31 |
| 524 | 2023-11-13 | 411,050,566 | -136,000 | 52.1258 | 788,574,788 | 2023-10-31 |
| 525 | 2023-11-10 | 411,186,566 | 133,000 | 52.1430 | 788,574,788 | 2023-10-31 |
| 526 | 2023-11-09 | 411,053,566 | 118,000 | 52.1261 | 788,574,788 | 2023-10-31 |
| 527 | 2023-11-08 | 410,935,566 | 402,000 | 52.1112 | 788,574,788 | 2023-10-31 |
| 528 | 2023-11-07 | 410,533,566 | 87,000 | 52.0602 | 788,574,788 | 2023-10-31 |
| 529 | 2023-11-06 | 410,446,566 | 428,000 | 52.0492 | 788,574,788 | 2023-10-31 |
| 530 | 2023-11-03 | 410,018,566 | 399,333 | 51.9949 | 788,574,788 | 2023-10-31 |
| 531 | 2023-11-02 | 409,619,233 | 46,000 | 51.9442 | 788,574,788 | 2023-10-31 |
| 532 | 2023-11-01 | 409,573,233 | 194,000 | 51.9384 | 788,574,788 | 2023-10-31 |
| 533 | 2023-10-31 | 409,379,233 | -80,000 | 51.9138 | 788,574,788 | 2023-10-31 |
| 534 | 2023-10-30 | 409,459,233 | 800,000 | 51.9240 | 788,574,788 | 2023-09-30 |
| 535 | 2023-10-27 | 408,659,233 | -36,200 | 51.8225 | 788,574,788 | 2023-09-30 |
| 536 | 2023-10-26 | 408,695,433 | 666,924 | 51.8271 | 788,574,788 | 2023-09-30 |
| 537 | 2023-10-25 | 408,028,509 | 0 | 51.7425 | 788,574,788 | 2023-09-30 |
| 538 | 2023-10-24 | 408,028,509 | 0 | 51.7425 | 788,574,788 | 2023-09-30 |
| 539 | 2023-10-20 | 408,028,509 | -20,000 | 51.7425 | 788,574,788 | 2023-09-30 |
| 540 | 2023-10-19 | 408,048,509 | -12,000 | 51.7451 | 788,574,788 | 2023-09-30 |
| 541 | 2023-10-18 | 408,060,509 | -112,000 | 51.7466 | 788,574,788 | 2023-09-30 |
| 542 | 2023-10-17 | 408,172,509 | 38,000 | 51.7608 | 788,574,788 | 2023-09-30 |
| 543 | 2023-10-16 | 408,134,509 | 14,000 | 51.7560 | 788,574,788 | 2023-09-30 |
| 544 | 2023-10-13 | 408,120,509 | -58,000 | 51.7542 | 788,574,788 | 2023-09-30 |
| 545 | 2023-10-12 | 408,178,509 | -66,000 | 51.7615 | 788,574,788 | 2023-09-30 |
| 546 | 2023-10-11 | 408,244,509 | 354,000 | 51.7699 | 788,574,788 | 2023-09-30 |
| 547 | 2023-10-10 | 407,890,509 | -158,000 | 51.7250 | 788,574,788 | 2023-09-30 |
| 548 | 2023-10-09 | 408,048,509 | 172,000 | 51.7451 | 788,574,788 | 2023-09-30 |
| 549 | 2023-10-06 | 407,876,509 | 0 | 51.7232 | 788,574,788 | 2023-09-30 |
| 550 | 2023-10-05 | 407,876,509 | 30,000 | 51.7232 | 788,574,788 | 2023-09-30 |
| 551 | 2023-10-04 | 407,846,509 | 394,000 | 51.7194 | 788,574,788 | 2023-09-30 |
| 552 | 2023-10-03 | 407,452,509 | -43,500 | 51.6695 | 788,574,788 | 2023-09-30 |
| 553 | 2023-09-29 | 407,496,009 | 48,000 | 51.6750 | 788,574,788 | 2023-09-21 |
| 554 | 2023-09-28 | 407,448,009 | -90,000 | 51.6689 | 788,574,788 | 2023-09-21 |
| 555 | 2023-09-27 | 407,538,009 | -8,000 | 51.6803 | 788,574,788 | 2023-09-21 |
| 556 | 2023-09-26 | 407,546,009 | -20,000 | 51.6813 | 788,574,788 | 2023-09-21 |
| 557 | 2023-09-25 | 407,566,009 | 2,554,000 | 51.6839 | 788,574,788 | 2023-09-21 |
| 558 | 2023-09-22 | 405,012,009 | 84,000 | 51.3600 | 788,574,788 | 2023-09-21 |
| 559 | 2023-09-21 | 404,928,009 | 98,000 | 51.3493 | 788,574,788 | 2023-09-21 |
| 560 | 2023-09-20 | 404,830,009 | 128,000 | 51.3524 | 788,336,327 | 2023-08-31 |
| 561 | 2023-09-19 | 404,702,009 | 36,000 | 51.3362 | 788,336,327 | 2023-08-31 |
| 562 | 2023-09-18 | 404,666,009 | 158,000 | 51.3316 | 788,336,327 | 2023-08-31 |
| 563 | 2023-09-15 | 404,508,009 | 795,500 | 51.3116 | 788,336,327 | 2023-08-31 |
| 564 | 2023-09-14 | 403,712,509 | 1,572,000 | 51.2107 | 788,336,327 | 2023-08-31 |
| 565 | 2023-09-13 | 402,140,509 | 1,358,000 | 51.0113 | 788,336,327 | 2023-08-31 |
| 566 | 2023-09-12 | 400,782,509 | 26,290,076 | 50.8390 | 788,336,327 | 2023-08-31 |
| 567 | 2023-09-11 | 374,492,433 | -4,925,742 | 47.5041 | 788,336,327 | 2023-08-31 |
| 568 | 2023-09-07 | 379,418,175 | 1,011,200 | 48.1290 | 788,336,327 | 2023-08-31 |
| 569 | 2023-09-06 | 378,406,975 | 1,215,000 | 48.0007 | 788,336,327 | 2023-08-31 |
| 570 | 2023-09-05 | 377,191,975 | 770,000 | 47.8466 | 788,336,327 | 2023-08-31 |
| 571 | 2023-09-04 | 376,421,975 | -276,000 | 47.7489 | 788,336,327 | 2023-08-31 |
| 572 | 2023-08-31 | 376,697,975 | 1,066,000 | 47.7839 | 788,336,327 | 2023-08-31 |
| 573 | 2023-08-30 | 375,631,975 | 1,180,000 | 47.6487 | 788,336,327 | 2023-07-31 |
| 574 | 2023-08-29 | 374,451,975 | 1,636,615 | 47.4990 | 788,336,327 | 2023-07-31 |
| 575 | 2023-08-28 | 372,815,360 | 2,364,000 | 47.2914 | 788,336,327 | 2023-07-31 |
| 576 | 2023-08-25 | 370,451,360 | 464,000 | 46.9915 | 788,336,327 | 2023-07-31 |
| 577 | 2023-08-24 | 369,987,360 | 1,190,750 | 46.9327 | 788,336,327 | 2023-07-31 |
| 578 | 2023-08-23 | 368,796,610 | 1,500,000 | 46.7816 | 788,336,327 | 2023-07-31 |
| 579 | 2023-08-22 | 367,296,610 | 956,000 | 46.5914 | 788,336,327 | 2023-07-31 |
| 580 | 2023-08-21 | 366,340,610 | -7,946,000 | 46.4701 | 788,336,327 | 2023-07-31 |
| 581 | 2023-08-18 | 374,286,610 | 252,000 | 47.4780 | 788,336,327 | 2023-07-31 |
| 582 | 2023-08-17 | 374,034,610 | 8,320,000 | 47.4461 | 788,336,327 | 2023-07-31 |
| 583 | 2023-08-16 | 365,714,610 | 226,000 | 46.3907 | 788,336,327 | 2023-07-31 |
| 584 | 2023-08-15 | 365,488,610 | 426,000 | 46.3620 | 788,336,327 | 2023-07-31 |
| 585 | 2023-08-14 | 365,062,610 | 110,000 | 46.3080 | 788,336,327 | 2023-07-31 |
| 586 | 2023-08-11 | 364,952,610 | 4,576,153 | 46.2940 | 788,336,327 | 2023-07-31 |
| 587 | 2023-08-10 | 360,376,457 | 40,000 | 45.7135 | 788,336,327 | 2023-07-31 |
| 588 | 2023-08-09 | 360,336,457 | 442,000 | 45.7085 | 788,336,327 | 2023-07-31 |
| 589 | 2023-08-08 | 359,894,457 | -14,806,000 | 45.6524 | 788,336,327 | 2023-07-31 |
| 590 | 2023-08-07 | 374,700,457 | 386,000 | 47.5305 | 788,336,327 | 2023-07-31 |
| 591 | 2023-08-04 | 374,314,457 | 2,000 | 47.4816 | 788,336,327 | 2023-07-31 |
| 592 | 2023-08-03 | 374,312,457 | -104,000 | 47.4813 | 788,336,327 | 2023-07-31 |
| 593 | 2023-08-02 | 374,416,457 | -186,000 | 47.4945 | 788,336,327 | 2023-07-31 |
| 594 | 2023-08-01 | 374,602,457 | -80,000 | 47.5181 | 788,336,327 | 2023-07-31 |
| 595 | 2023-07-31 | 374,682,457 | -686,000 | 47.5282 | 788,336,327 | 2023-07-31 |
| 596 | 2023-07-28 | 375,368,457 | -80,000 | 47.6153 | 788,336,327 | 2023-07-26 |
| 597 | 2023-07-27 | 375,448,457 | -8,000 | 47.6254 | 788,336,327 | 2023-07-26 |
| 598 | 2023-07-26 | 375,456,457 | 20,000 | 47.6264 | 788,336,327 | 2023-07-26 |
| 599 | 2023-07-25 | 375,436,457 | -272,000 | 48.0383 | 781,536,327 | 2023-07-14 |
| 600 | 2023-07-24 | 375,708,457 | -384,000 | 48.0731 | 781,536,327 | 2023-07-14 |
| 601 | 2023-07-21 | 376,092,457 | -98,000 | 48.1222 | 781,536,327 | 2023-07-14 |
| 602 | 2023-07-20 | 376,190,457 | 4,000 | 48.1347 | 781,536,327 | 2023-07-14 |
| 603 | 2023-07-19 | 376,186,457 | 30,000 | 48.1342 | 781,536,327 | 2023-07-14 |
| 604 | 2023-07-18 | 376,156,457 | 16,000 | 48.1304 | 781,536,327 | 2023-07-14 |
| 605 | 2023-07-14 | 376,140,457 | 20,000 | 48.1283 | 781,536,327 | 2023-07-14 |
| 606 | 2023-07-13 | 376,120,457 | -90,000 | 48.1772 | 780,701,712 | 2023-07-05 |
| 607 | 2023-07-12 | 376,210,457 | 54,000 | 48.1888 | 780,701,712 | 2023-07-05 |
| 608 | 2023-07-11 | 376,156,457 | -24,000 | 48.1818 | 780,701,712 | 2023-07-05 |
| 609 | 2023-07-10 | 376,180,457 | 38,000 | 48.1849 | 780,701,712 | 2023-07-05 |
| 610 | 2023-07-07 | 376,142,457 | -106,000 | 48.1800 | 780,701,712 | 2023-07-05 |
| 611 | 2023-07-06 | 376,248,457 | 96,360 | 48.1936 | 780,701,712 | 2023-07-05 |
| 612 | 2023-07-05 | 376,152,097 | -20,000 | 48.1813 | 780,701,712 | 2023-07-05 |
| 613 | 2023-07-04 | 376,172,097 | -190,000 | 48.3856 | 777,446,915 | 2023-06-30 |
| 614 | 2023-07-03 | 376,362,097 | -10,000 | 48.4100 | 777,446,915 | 2023-06-30 |
| 615 | 2023-06-30 | 376,372,097 | -144,000 | 48.4113 | 777,446,915 | 2023-06-30 |
| 616 | 2023-06-29 | 376,516,097 | -710,000 | 48.4298 | 777,446,915 | 2023-05-31 |
| 617 | 2023-06-28 | 377,226,097 | 36,000 | 48.5211 | 777,446,915 | 2023-05-31 |
| 618 | 2023-06-27 | 377,190,097 | 40,000 | 48.5165 | 777,446,915 | 2023-05-31 |
| 619 | 2023-06-26 | 377,150,097 | 3,300,050 | 48.5114 | 777,446,915 | 2023-05-31 |
| 620 | 2023-06-23 | 373,850,047 | 10,000 | 48.0869 | 777,446,915 | 2023-05-31 |
| 621 | 2023-06-21 | 373,840,047 | 78,000 | 48.0856 | 777,446,915 | 2023-05-31 |
| 622 | 2023-06-20 | 373,762,047 | -30,131,383 | 48.0756 | 777,446,915 | 2023-05-31 |
| 623 | 2023-06-19 | 403,893,430 | 10,000 | 51.9513 | 777,446,915 | 2023-05-31 |
| 624 | 2023-06-16 | 403,883,430 | -23,141,236 | 51.9500 | 777,446,915 | 2023-05-31 |
| 625 | 2023-06-15 | 427,024,666 | 14,000 | 54.9265 | 777,446,915 | 2023-05-31 |
| 626 | 2023-06-14 | 427,010,666 | -20,000 | 54.9247 | 777,446,915 | 2023-05-31 |
| 627 | 2023-06-13 | 427,030,666 | 8,000 | 54.9273 | 777,446,915 | 2023-05-31 |
| 628 | 2023-06-12 | 427,022,666 | -69,800 | 54.9263 | 777,446,915 | 2023-05-31 |
| 629 | 2023-06-09 | 427,092,466 | 93,387,690 | 54.9353 | 777,446,915 | 2023-05-31 |
| 630 | 2023-06-08 | 333,704,776 | 26,000 | 42.9232 | 777,446,915 | 2023-05-31 |
| 631 | 2023-06-07 | 333,678,776 | 7,800 | 42.9198 | 777,446,915 | 2023-05-31 |
| 632 | 2023-06-06 | 333,670,976 | 8,000 | 42.9188 | 777,446,915 | 2023-05-31 |
| 633 | 2023-06-05 | 333,662,976 | -38,000 | 42.9178 | 777,446,915 | 2023-05-31 |
| 634 | 2023-06-02 | 333,700,976 | -66,000 | 42.9227 | 777,446,915 | 2023-05-31 |
| 635 | 2023-06-01 | 333,766,976 | -40,000 | 42.9312 | 777,446,915 | 2023-05-31 |
| 636 | 2023-05-31 | 333,806,976 | -46,000 | 42.9363 | 777,446,915 | 2023-05-31 |
| 637 | 2023-05-30 | 333,852,976 | 2,000 | 42.9422 | 777,446,915 | 2023-05-18 |
| 638 | 2023-05-29 | 333,850,976 | -10,000 | 42.9420 | 777,446,915 | 2023-05-18 |
| 639 | 2023-05-25 | 333,860,976 | -120,000 | 42.9433 | 777,446,915 | 2023-05-18 |
| 640 | 2023-05-24 | 333,980,976 | 108,005 | 42.9587 | 777,446,915 | 2023-05-18 |
| 641 | 2023-05-23 | 333,872,971 | 132,000 | 42.9448 | 777,446,915 | 2023-05-18 |
| 642 | 2023-05-22 | 333,740,971 | 20,000 | 42.9278 | 777,446,915 | 2023-05-18 |
| 643 | 2023-05-19 | 333,720,971 | -2,000 | 42.9252 | 777,446,915 | 2023-05-18 |
| 644 | 2023-05-18 | 333,722,971 | -63,000 | 42.9255 | 777,446,915 | 2023-05-18 |
| 645 | 2023-05-17 | 333,785,971 | 72,000 | 42.9665 | 776,850,762 | 2023-04-30 |
| 646 | 2023-05-16 | 333,713,971 | 12,000 | 42.9573 | 776,850,762 | 2023-04-30 |
| 647 | 2023-05-15 | 333,701,971 | 0 | 42.9557 | 776,850,762 | 2023-04-30 |
| 648 | 2023-05-12 | 333,701,971 | 2,000 | 42.9557 | 776,850,762 | 2023-04-30 |
| 649 | 2023-05-11 | 333,699,971 | -16,000 | 42.9555 | 776,850,762 | 2023-04-30 |
| 650 | 2023-05-10 | 333,715,971 | 3,352 | 42.9575 | 776,850,762 | 2023-04-30 |
| 651 | 2023-05-09 | 333,712,619 | 2,000 | 42.9571 | 776,850,762 | 2023-04-30 |
| 652 | 2023-05-08 | 333,710,619 | 50,000 | 42.9569 | 776,850,762 | 2023-04-30 |
| 653 | 2023-05-05 | 333,660,619 | 190,000 | 42.9504 | 776,850,762 | 2023-04-30 |
| 654 | 2023-05-04 | 333,470,619 | -46,000 | 42.9260 | 776,850,762 | 2023-04-30 |
| 655 | 2023-05-03 | 333,516,619 | -34,000 | 42.9319 | 776,850,762 | 2023-04-30 |
| 656 | 2023-05-02 | 333,550,619 | 11,598,000 | 42.9363 | 776,850,762 | 2023-04-30 |
| 657 | 2023-04-28 | 321,952,619 | -30,000 | 41.4433 | 776,850,762 | 2023-04-20 |
| 658 | 2023-04-27 | 321,982,619 | -6,154,494 | 41.4472 | 776,850,762 | 2023-04-20 |
| 659 | 2023-04-26 | 328,137,113 | -70,000 | 42.2394 | 776,850,762 | 2023-04-20 |
| 660 | 2023-04-25 | 328,207,113 | -16,000 | 42.2484 | 776,850,762 | 2023-04-20 |
| 661 | 2023-04-24 | 328,223,113 | -344,000 | 42.2505 | 776,850,762 | 2023-04-20 |
| 662 | 2023-04-21 | 328,567,113 | -330,000 | 42.2948 | 776,850,762 | 2023-04-20 |
| 663 | 2023-04-20 | 328,897,113 | -288,000 | 42.3372 | 776,850,762 | 2023-04-20 |
| 664 | 2023-04-19 | 329,185,113 | -226,000 | 44.0862 | 746,685,379 | 2023-04-12 |
| 665 | 2023-04-18 | 329,411,113 | -214,000 | 44.1165 | 746,685,379 | 2023-04-12 |
| 666 | 2023-04-17 | 329,625,113 | -172,000 | 44.1451 | 746,685,379 | 2023-04-12 |
| 667 | 2023-04-14 | 329,797,113 | -66,500 | 44.1681 | 746,685,379 | 2023-04-12 |
| 668 | 2023-04-13 | 329,863,613 | -28,000 | 44.1771 | 746,685,379 | 2023-04-12 |
| 669 | 2023-04-12 | 329,891,613 | -84,000 | 44.1808 | 746,685,379 | 2023-04-12 |
| 670 | 2023-04-11 | 329,975,613 | -62,360 | 46.0296 | 716,877,687 | 2023-03-31 |
| 671 | 2023-04-06 | 330,037,973 | -262,000 | 46.0383 | 716,877,687 | 2023-03-31 |
| 672 | 2023-04-04 | 330,299,973 | 0 | 46.0748 | 716,877,687 | 2023-03-31 |
| 673 | 2023-04-03 | 330,299,973 | 6,000 | 46.0748 | 716,877,687 | 2023-03-31 |
| 674 | 2023-03-31 | 330,293,973 | 108,500 | 46.0740 | 716,877,687 | 2023-03-31 |
| 675 | 2023-03-30 | 330,185,473 | 0 | 48.3085 | 683,493,072 | 2023-02-28 |
| 676 | 2023-03-29 | 330,185,473 | 0 | 48.3085 | 683,493,072 | 2023-02-28 |
| 677 | 2023-03-28 | 330,185,473 | -8,000 | 48.3085 | 683,493,072 | 2023-02-28 |
| 678 | 2023-03-27 | 330,193,473 | 24,000 | 48.3097 | 683,493,072 | 2023-02-28 |
| 679 | 2023-03-24 | 330,169,473 | 314,000 | 48.3062 | 683,493,072 | 2023-02-28 |
| 680 | 2023-03-23 | 329,855,473 | -406,000 | 48.2603 | 683,493,072 | 2023-02-28 |
| 681 | 2023-03-22 | 330,261,473 | 116,000 | 48.3197 | 683,493,072 | 2023-02-28 |
| 682 | 2023-03-21 | 330,145,473 | -196,000 | 48.3027 | 683,493,072 | 2023-02-28 |
| 683 | 2023-03-20 | 330,341,473 | 26,848,923 | 48.3314 | 683,493,072 | 2023-02-28 |
| 684 | 2023-03-17 | 303,492,550 | -284,000 | 44.4032 | 683,493,072 | 2023-02-28 |
| 685 | 2023-03-16 | 303,776,550 | 231,000 | 44.4447 | 683,493,072 | 2023-02-28 |
| 686 | 2023-03-15 | 303,545,550 | 32,000 | 44.4109 | 683,493,072 | 2023-02-28 |
| 687 | 2023-03-14 | 303,513,550 | 44,000 | 44.4062 | 683,493,072 | 2023-02-28 |
| 688 | 2023-03-13 | 303,469,550 | 580,494 | 44.3998 | 683,493,072 | 2023-02-28 |
| 689 | 2023-03-10 | 302,889,056 | 6,143,830 | 44.3149 | 683,493,072 | 2023-02-28 |
| 690 | 2023-03-09 | 296,745,226 | 238,100 | 43.4160 | 683,493,072 | 2023-02-28 |
| 691 | 2023-03-08 | 296,507,126 | 87,603 | 43.3811 | 683,493,072 | 2023-02-28 |
| 692 | 2023-03-07 | 296,419,523 | 13,000 | 43.3683 | 683,493,072 | 2023-02-28 |
| 693 | 2023-03-06 | 296,406,523 | 248,000 | 43.3664 | 683,493,072 | 2023-02-28 |
| 694 | 2023-03-03 | 296,158,523 | -192,000 | 43.3301 | 683,493,072 | 2023-02-28 |
| 695 | 2023-03-02 | 296,350,523 | 53,200 | 43.3582 | 683,493,072 | 2023-02-28 |
| 696 | 2023-03-01 | 296,297,323 | -6,000 | 43.3505 | 683,493,072 | 2023-02-28 |
| 697 | 2023-02-28 | 296,303,323 | 1,161,034 | 43.3513 | 683,493,072 | 2023-02-28 |
| 698 | 2023-02-27 | 295,142,289 | 40,000 | 43.1815 | 683,493,072 | 2023-01-31 |
| 699 | 2023-02-24 | 295,102,289 | 100,000 | 43.1756 | 683,493,072 | 2023-01-31 |
| 700 | 2023-02-23 | 295,002,289 | 20,000 | 43.1610 | 683,493,072 | 2023-01-31 |
| 701 | 2023-02-22 | 294,982,289 | 86,000 | 43.1581 | 683,493,072 | 2023-01-31 |
| 702 | 2023-02-21 | 294,896,289 | 44,000 | 43.1455 | 683,493,072 | 2023-01-31 |
| 703 | 2023-02-20 | 294,852,289 | 32,000 | 43.1390 | 683,493,072 | 2023-01-31 |
| 704 | 2023-02-17 | 294,820,289 | 448,000 | 43.1343 | 683,493,072 | 2023-01-31 |
| 705 | 2023-02-16 | 294,372,289 | 206,000 | 43.0688 | 683,493,072 | 2023-01-31 |
| 706 | 2023-02-15 | 294,166,289 | 94,000 | 43.0387 | 683,493,072 | 2023-01-31 |
| 707 | 2023-02-14 | 294,072,289 | 662,000 | 43.0249 | 683,493,072 | 2023-01-31 |
| 708 | 2023-02-13 | 293,410,289 | 273,060 | 42.9281 | 683,493,072 | 2023-01-31 |
| 709 | 2023-02-10 | 293,137,229 | -206,363 | 42.8881 | 683,493,072 | 2023-01-31 |
| 710 | 2023-02-09 | 293,343,592 | 740,000 | 42.9183 | 683,493,072 | 2023-01-31 |
| 711 | 2023-02-08 | 292,603,592 | 318,000 | 42.8100 | 683,493,072 | 2023-01-31 |
| 712 | 2023-02-07 | 292,285,592 | 624,000 | 42.7635 | 683,493,072 | 2023-01-31 |
| 713 | 2023-02-06 | 291,661,592 | 68,000 | 42.6722 | 683,493,072 | 2023-01-31 |
| 714 | 2023-02-03 | 291,593,592 | -576,000 | 42.6623 | 683,493,072 | 2023-01-31 |
| 715 | 2023-02-02 | 292,169,592 | 580,000 | 42.7465 | 683,493,072 | 2023-01-31 |
| 716 | 2023-02-01 | 291,589,592 | 764,000 | 42.6617 | 683,493,072 | 2023-01-31 |
| 717 | 2023-01-31 | 290,825,592 | 50,000 | 42.5499 | 683,493,072 | 2023-01-31 |
| 718 | 2023-01-30 | 290,775,592 | 1,027,143 | 42.5426 | 683,493,072 | 2022-12-31 |
| 719 | 2023-01-27 | 289,748,449 | 117,300 | 42.3923 | 683,493,072 | 2022-12-31 |
| 720 | 2023-01-26 | 289,631,149 | 144,000 | 42.3751 | 683,493,072 | 2022-12-31 |
| 721 | 2023-01-20 | 289,487,149 | -88,000 | 42.3541 | 683,493,072 | 2022-12-31 |
| 722 | 2023-01-19 | 289,575,149 | 36,000 | 42.3669 | 683,493,072 | 2022-12-31 |
| 723 | 2023-01-18 | 289,539,149 | -98,000 | 42.3617 | 683,493,072 | 2022-12-31 |
| 724 | 2023-01-17 | 289,637,149 | -446,000 | 42.3760 | 683,493,072 | 2022-12-31 |
| 725 | 2023-01-16 | 290,083,149 | 56,000 | 42.4413 | 683,493,072 | 2022-12-31 |
| 726 | 2023-01-13 | 290,027,149 | 106,000 | 42.4331 | 683,493,072 | 2022-12-31 |
| 727 | 2023-01-12 | 289,921,149 | 414,000 | 42.4176 | 683,493,072 | 2022-12-31 |
| 728 | 2023-01-11 | 289,507,149 | -292,000 | 42.3570 | 683,493,072 | 2022-12-31 |
| 729 | 2023-01-10 | 289,799,149 | -170,000 | 42.3997 | 683,493,072 | 2022-12-31 |
| 730 | 2023-01-09 | 289,969,149 | 22,000 | 42.4246 | 683,493,072 | 2022-12-31 |
| 731 | 2023-01-06 | 289,947,149 | 164,000 | 42.4214 | 683,493,072 | 2022-12-31 |
| 732 | 2023-01-05 | 289,783,149 | -100,000 | 42.3974 | 683,493,072 | 2022-12-31 |
| 733 | 2023-01-04 | 289,883,149 | -89,760 | 42.4120 | 683,493,072 | 2022-12-31 |
| 734 | 2023-01-03 | 289,972,909 | -166,000 | 42.4251 | 683,493,072 | 2022-12-31 |
| 735 | 2022-12-30 | 290,138,909 | -104,000 | 42.4494 | 683,493,072 | 2022-12-30 |
| 736 | 2022-12-29 | 290,242,909 | 58,000 | 44.4010 | 653,685,380 | 2022-11-30 |
| 737 | 2022-12-28 | 290,184,909 | -230,000 | 44.3921 | 653,685,380 | 2022-11-30 |
| 738 | 2022-12-23 | 290,414,909 | 152,000 | 44.4273 | 653,685,380 | 2022-11-30 |
| 739 | 2022-12-22 | 290,262,909 | 292,000 | 44.4041 | 653,685,380 | 2022-11-30 |
| 740 | 2022-12-21 | 289,970,909 | -90,000 | 44.3594 | 653,685,380 | 2022-11-30 |
| 741 | 2022-12-20 | 290,060,909 | 108,000 | 44.3732 | 653,685,380 | 2022-11-30 |
| 742 | 2022-12-19 | 289,952,909 | 577,692 | 44.3566 | 653,685,380 | 2022-11-30 |
| 743 | 2022-12-16 | 289,375,217 | -272,770 | 44.2683 | 653,685,380 | 2022-11-30 |
| 744 | 2022-12-15 | 289,647,987 | -44,000 | 44.3100 | 653,685,380 | 2022-11-30 |
| 745 | 2022-12-14 | 289,691,987 | -94,000 | 44.3167 | 653,685,380 | 2022-11-30 |
| 746 | 2022-12-13 | 289,785,987 | 402,000 | 44.3311 | 653,685,380 | 2022-11-30 |
| 747 | 2022-12-12 | 289,383,987 | -422,000 | 44.2696 | 653,685,380 | 2022-11-30 |
| 748 | 2022-12-09 | 289,805,987 | -462,000 | 44.3342 | 653,685,380 | 2022-11-30 |
| 749 | 2022-12-08 | 290,267,987 | 88,000 | 44.4048 | 653,685,380 | 2022-11-30 |
| 750 | 2022-12-07 | 290,179,987 | 606,000 | 44.3914 | 653,685,380 | 2022-11-30 |
| 751 | 2022-12-06 | 289,573,987 | -394,000 | 44.2987 | 653,685,380 | 2022-11-30 |
| 752 | 2022-12-05 | 289,967,987 | -68,000 | 44.3590 | 653,685,380 | 2022-11-30 |
| 753 | 2022-12-02 | 290,035,987 | -1,592,000 | 44.3694 | 653,685,380 | 2022-11-30 |
| 754 | 2022-12-01 | 291,627,987 | -136,000 | 44.6129 | 653,685,380 | 2022-11-30 |
| 755 | 2022-11-30 | 291,763,987 | 34,000 | 44.6337 | 653,685,380 | 2022-11-30 |
| 756 | 2022-11-29 | 291,729,987 | -264,000 | 44.8910 | 649,863,072 | 2022-10-31 |
| 757 | 2022-11-28 | 291,993,987 | -1,064,000 | 44.9316 | 649,863,072 | 2022-10-31 |
| 758 | 2022-11-25 | 293,057,987 | 752,000 | 45.0953 | 649,863,072 | 2022-10-31 |
| 759 | 2022-11-24 | 292,305,987 | -124,000 | 44.9796 | 649,863,072 | 2022-10-31 |
| 760 | 2022-11-23 | 292,429,987 | 10,000 | 44.9987 | 649,863,072 | 2022-10-31 |
| 761 | 2022-11-22 | 292,419,987 | -106,000 | 44.9972 | 649,863,072 | 2022-10-31 |
| 762 | 2022-11-21 | 292,525,987 | -20,000 | 45.0135 | 649,863,072 | 2022-10-31 |
| 763 | 2022-11-18 | 292,545,987 | -140,000 | 45.0166 | 649,863,072 | 2022-10-31 |
| 764 | 2022-11-17 | 292,685,987 | -324,747 | 45.0381 | 649,863,072 | 2022-10-31 |
| 765 | 2022-11-16 | 293,010,734 | 44,000 | 45.0881 | 649,863,072 | 2022-10-31 |
| 766 | 2022-11-15 | 292,966,734 | -451,735 | 45.0813 | 649,863,072 | 2022-10-31 |
| 767 | 2022-11-14 | 293,418,469 | 3,468,000 | 45.1508 | 649,863,072 | 2022-10-31 |
| 768 | 2022-11-11 | 289,950,469 | 52,000 | 44.6172 | 649,863,072 | 2022-10-31 |
| 769 | 2022-11-10 | 289,898,469 | -84,000 | 44.6092 | 649,863,072 | 2022-10-31 |
| 770 | 2022-11-09 | 289,982,469 | 292,000 | 44.6221 | 649,863,072 | 2022-10-31 |
| 771 | 2022-11-08 | 289,690,469 | 252,000 | 44.5772 | 649,863,072 | 2022-10-31 |
| 772 | 2022-11-07 | 289,438,469 | 46,000 | 44.5384 | 649,863,072 | 2022-10-31 |
| 773 | 2022-11-04 | 289,392,469 | 0 | 44.5313 | 649,863,072 | 2022-10-31 |
| 774 | 2022-11-03 | 289,392,469 | 932,000 | 44.5313 | 649,863,072 | 2022-10-31 |
| 775 | 2022-11-02 | 288,460,469 | 52,000 | 44.3879 | 649,863,072 | 2022-10-31 |
| 776 | 2022-11-01 | 288,408,469 | 32,000 | 44.3799 | 649,863,072 | 2022-10-31 |
| 777 | 2022-10-31 | 288,376,469 | -10,000 | 44.3750 | 649,863,072 | 2022-10-31 |
| 778 | 2022-10-28 | 288,386,469 | 112,000 | 44.3765 | 649,863,072 | 2022-10-26 |
| 779 | 2022-10-27 | 288,274,469 | 98,000 | 44.3593 | 649,863,072 | 2022-10-26 |
| 780 | 2022-10-26 | 288,176,469 | -186,000 | 44.3442 | 649,863,072 | 2022-10-26 |
| 781 | 2022-10-25 | 288,362,469 | -158,000 | 44.3972 | 649,505,380 | 2022-09-30 |
| 782 | 2022-10-24 | 288,520,469 | 14,000 | 44.4216 | 649,505,380 | 2022-09-30 |
| 783 | 2022-10-21 | 288,506,469 | 18,000 | 44.4194 | 649,505,380 | 2022-09-30 |
| 784 | 2022-10-20 | 288,488,469 | -50,000 | 44.4166 | 649,505,380 | 2022-09-30 |
| 785 | 2022-10-19 | 288,538,469 | 3,684,000 | 44.4243 | 649,505,380 | 2022-09-30 |
| 786 | 2022-10-18 | 284,854,469 | 150,000 | 43.8571 | 649,505,380 | 2022-09-30 |
| 787 | 2022-10-17 | 284,704,469 | 8,000 | 43.8340 | 649,505,380 | 2022-09-30 |
| 788 | 2022-10-14 | 284,696,469 | -48,000 | 43.8328 | 649,505,380 | 2022-09-30 |
| 789 | 2022-10-13 | 284,744,469 | 402,000 | 43.8402 | 649,505,380 | 2022-09-30 |
| 790 | 2022-10-12 | 284,342,469 | -6,000 | 43.7783 | 649,505,380 | 2022-09-30 |
| 791 | 2022-10-11 | 284,348,469 | -594,000 | 43.7792 | 649,505,380 | 2022-09-30 |
| 792 | 2022-10-10 | 284,942,469 | -10,000 | 43.8707 | 649,505,380 | 2022-09-30 |
| 793 | 2022-10-07 | 284,952,469 | 92,000 | 43.8722 | 649,505,380 | 2022-09-30 |
| 794 | 2022-10-06 | 284,860,469 | 34,500 | 43.8581 | 649,505,380 | 2022-09-30 |
| 795 | 2022-10-05 | 284,825,969 | -3,790,649 | 43.8527 | 649,505,380 | 2022-09-30 |
| 796 | 2022-10-03 | 288,616,618 | 132,000 | 44.4364 | 649,505,380 | 2022-09-30 |
| 797 | 2022-09-30 | 288,484,618 | -54,000 | 44.4160 | 649,505,380 | 2022-09-30 |
| 798 | 2022-09-29 | 288,538,618 | -548,000 | 44.4244 | 649,505,380 | 2022-09-29 |
| 799 | 2022-09-28 | 289,086,618 | -1,316,000 | 44.5169 | 649,386,150 | 2022-08-31 |
| 800 | 2022-09-27 | 290,402,618 | -2,976,000 | 44.7196 | 649,386,150 | 2022-08-31 |
| 801 | 2022-09-26 | 293,378,618 | -534,000 | 45.1778 | 649,386,150 | 2022-08-31 |
| 802 | 2022-09-23 | 293,912,618 | -1,373,000 | 45.2601 | 649,386,150 | 2022-08-31 |
| 803 | 2022-09-22 | 295,285,618 | -102,000 | 45.4715 | 649,386,150 | 2022-08-31 |
| 804 | 2022-09-21 | 295,387,618 | -96,000 | 45.4872 | 649,386,150 | 2022-08-31 |
| 805 | 2022-09-20 | 295,483,618 | 228,000 | 45.5020 | 649,386,150 | 2022-08-31 |
| 806 | 2022-09-19 | 295,255,618 | -188,000 | 45.4669 | 649,386,150 | 2022-08-31 |
| 807 | 2022-09-16 | 295,443,618 | -162,000 | 45.4958 | 649,386,150 | 2022-08-31 |
| 808 | 2022-09-15 | 295,605,618 | -352,000 | 45.5208 | 649,386,150 | 2022-08-31 |
| 809 | 2022-09-14 | 295,957,618 | 22,000 | 45.5750 | 649,386,150 | 2022-08-31 |
| 810 | 2022-09-13 | 295,935,618 | 248,000 | 45.5716 | 649,386,150 | 2022-08-31 |
| 811 | 2022-09-09 | 295,687,618 | 546,000 | 45.5334 | 649,386,150 | 2022-08-31 |
| 812 | 2022-09-08 | 295,141,618 | 650,000 | 45.4493 | 649,386,150 | 2022-08-31 |
| 813 | 2022-09-07 | 294,491,618 | 62,000 | 45.3492 | 649,386,150 | 2022-08-31 |
| 814 | 2022-09-06 | 294,429,618 | -66,000 | 45.3397 | 649,386,150 | 2022-08-31 |
| 815 | 2022-09-05 | 294,495,618 | -176,000 | 45.3498 | 649,386,150 | 2022-08-31 |
| 816 | 2022-09-02 | 294,671,618 | 92,665 | 45.3769 | 649,386,150 | 2022-08-31 |
| 817 | 2022-09-01 | 294,578,953 | 369,992 | 45.3627 | 649,386,150 | 2022-08-31 |
| 818 | 2022-08-31 | 294,208,961 | -2,244,008 | 45.3057 | 649,386,150 | 2022-08-31 |
| 819 | 2022-08-30 | 296,452,969 | -737,000 | 45.6513 | 649,386,150 | 2022-08-26 |
| 820 | 2022-08-29 | 297,189,969 | 13,562,940 | 45.7648 | 649,386,150 | 2022-08-26 |
| 821 | 2022-08-26 | 283,627,029 | 6,000 | 43.6762 | 649,386,150 | 2022-08-26 |
| 822 | 2022-08-25 | 283,621,029 | -386,834 | 44.6437 | 635,299,210 | 2022-08-19 |
| 823 | 2022-08-24 | 284,007,863 | -1,801,000 | 44.7046 | 635,299,210 | 2022-08-19 |
| 824 | 2022-08-23 | 285,808,863 | 94,841,060 | 44.9881 | 635,299,210 | 2022-08-19 |
| 825 | 2022-08-22 | 190,967,803 | 2,431,259 | 30.0595 | 635,299,210 | 2022-08-19 |
| 826 | 2022-08-19 | 188,536,544 | 2,322,000 | 29.6768 | 635,299,210 | 2022-08-19 |
| 827 | 2022-08-18 | 186,214,544 | 2,000 | 34.3959 | 541,386,150 | 2022-07-31 |
| 828 | 2022-08-17 | 186,212,544 | 16,956,038 | 34.3955 | 541,386,150 | 2022-07-31 |
| 829 | 2022-08-16 | 169,256,506 | 579,017 | 31.2635 | 541,386,150 | 2022-07-31 |
| 830 | 2022-08-15 | 168,677,489 | -274,000 | 31.1566 | 541,386,150 | 2022-07-31 |
| 831 | 2022-08-12 | 168,951,489 | 241,000 | 31.2072 | 541,386,150 | 2022-07-31 |
| 832 | 2022-08-11 | 168,710,489 | 118,000 | 31.1627 | 541,386,150 | 2022-07-31 |
| 833 | 2022-08-10 | 168,592,489 | -56,000 | 31.1409 | 541,386,150 | 2022-07-31 |
| 834 | 2022-08-09 | 168,648,489 | -6,000 | 31.1512 | 541,386,150 | 2022-07-31 |
| 835 | 2022-08-08 | 168,654,489 | -200,980 | 31.1523 | 541,386,150 | 2022-07-31 |
| 836 | 2022-08-05 | 168,855,469 | 4,000 | 31.1895 | 541,386,150 | 2022-07-31 |
| 837 | 2022-08-04 | 168,851,469 | -38,000 | 31.1887 | 541,386,150 | 2022-07-31 |
| 838 | 2022-08-03 | 168,889,469 | 14,000 | 31.1957 | 541,386,150 | 2022-07-31 |
| 839 | 2022-08-02 | 168,875,469 | -96,000 | 31.1932 | 541,386,150 | 2022-07-31 |
| 840 | 2022-08-01 | 168,971,469 | -22,000 | 31.2109 | 541,386,150 | 2022-07-31 |
| 841 | 2022-07-29 | 168,993,469 | -12,000 | 31.2150 | 541,386,150 | 2022-06-30 |
| 842 | 2022-07-28 | 169,005,469 | 202,000 | 31.2172 | 541,386,150 | 2022-06-30 |
| 843 | 2022-07-27 | 168,803,469 | -15,474 | 31.1799 | 541,386,150 | 2022-06-30 |
| 844 | 2022-07-26 | 168,818,943 | -407,040 | 31.1827 | 541,386,150 | 2022-06-30 |
| 845 | 2022-07-25 | 169,225,983 | -12,000 | 31.2579 | 541,386,150 | 2022-06-30 |
| 846 | 2022-07-22 | 169,237,983 | -86,000 | 31.2601 | 541,386,150 | 2022-06-30 |
| 847 | 2022-07-21 | 169,323,983 | -70,000 | 31.2760 | 541,386,150 | 2022-06-30 |
| 848 | 2022-07-20 | 169,393,983 | -217,500 | 31.2889 | 541,386,150 | 2022-06-30 |
| 849 | 2022-07-19 | 169,611,483 | -28,000 | 31.3291 | 541,386,150 | 2022-06-30 |
| 850 | 2022-07-18 | 169,639,483 | -62,000 | 31.3343 | 541,386,150 | 2022-06-30 |
| 851 | 2022-07-15 | 169,701,483 | 72,000 | 31.3457 | 541,386,150 | 2022-06-30 |
| 852 | 2022-07-14 | 169,629,483 | -14,000 | 31.3324 | 541,386,150 | 2022-06-30 |
| 853 | 2022-07-13 | 169,643,483 | 0 | 31.3350 | 541,386,150 | 2022-06-30 |
| 854 | 2022-07-12 | 169,643,483 | 42,000 | 31.3350 | 541,386,150 | 2022-06-30 |
| 855 | 2022-07-11 | 169,601,483 | 2,000 | 31.3273 | 541,386,150 | 2022-06-30 |
| 856 | 2022-07-08 | 169,599,483 | -18,000 | 31.3269 | 541,386,150 | 2022-06-30 |
| 857 | 2022-07-07 | 169,617,483 | 20,000 | 31.3302 | 541,386,150 | 2022-06-30 |
| 858 | 2022-07-06 | 169,597,483 | 84,000 | 31.3265 | 541,386,150 | 2022-06-30 |
| 859 | 2022-07-05 | 169,513,483 | -10,000 | 31.3110 | 541,386,150 | 2022-06-30 |
| 860 | 2022-07-04 | 169,523,483 | -82,000 | 31.3129 | 541,386,150 | 2022-06-30 |
| 861 | 2022-06-30 | 169,605,483 | 182,000 | 31.3280 | 541,386,150 | 2022-06-30 |
| 862 | 2022-06-29 | 169,423,483 | 3,616,000 | 31.2944 | 541,386,150 | 2022-06-06 |
| 863 | 2022-06-28 | 165,807,483 | -252,526 | 30.6265 | 541,386,150 | 2022-06-06 |
| 864 | 2022-06-27 | 166,060,009 | -826,000 | 30.6731 | 541,386,150 | 2022-06-06 |
| 865 | 2022-06-24 | 166,886,009 | 84,000 | 30.8257 | 541,386,150 | 2022-06-06 |
| 866 | 2022-06-23 | 166,802,009 | 153,726 | 30.8102 | 541,386,150 | 2022-06-06 |
| 867 | 2022-06-22 | 166,648,283 | 43,474 | 30.7818 | 541,386,150 | 2022-06-06 |
| 868 | 2022-06-21 | 166,604,809 | -46,000 | 30.7737 | 541,386,150 | 2022-06-06 |
| 869 | 2022-06-20 | 166,650,809 | -152,000 | 30.7822 | 541,386,150 | 2022-06-06 |
| 870 | 2022-06-17 | 166,802,809 | 812,000 | 30.8103 | 541,386,150 | 2022-06-06 |
| 871 | 2022-06-16 | 165,990,809 | -24,000 | 30.6603 | 541,386,150 | 2022-06-06 |
| 872 | 2022-06-15 | 166,014,809 | -48,000 | 30.6648 | 541,386,150 | 2022-06-06 |
| 873 | 2022-06-14 | 166,062,809 | 38,000 | 30.6736 | 541,386,150 | 2022-06-06 |
| 874 | 2022-06-13 | 166,024,809 | -176,000 | 30.6666 | 541,386,150 | 2022-06-06 |
| 875 | 2022-06-10 | 166,200,809 | 88,200 | 30.6991 | 541,386,150 | 2022-06-06 |
| 876 | 2022-06-09 | 166,112,609 | -262,000 | 30.6828 | 541,386,150 | 2022-06-06 |
| 877 | 2022-06-08 | 166,374,609 | 294,000 | 30.7312 | 541,386,150 | 2022-06-06 |
| 878 | 2022-06-07 | 166,080,609 | 14,000 | 30.6769 | 541,386,150 | 2022-06-06 |
| 879 | 2022-06-06 | 166,066,609 | -32,000 | 30.6743 | 541,386,150 | 2022-06-06 |
| 880 | 2022-06-02 | 166,098,609 | 452,180 | 30.7962 | 539,347,688 | 2022-05-31 |
| 881 | 2022-06-01 | 165,646,429 | 128,000 | 30.7124 | 539,347,688 | 2022-05-31 |
| 882 | 2022-05-31 | 165,518,429 | -6,000 | 30.6886 | 539,347,688 | 2022-05-31 |
| 883 | 2022-05-30 | 165,524,429 | 26,000 | 30.6897 | 539,347,688 | 2022-05-11 |
| 884 | 2022-05-27 | 165,498,429 | -234,000 | 30.6849 | 539,347,688 | 2022-05-11 |
| 885 | 2022-05-26 | 165,732,429 | 160,320 | 30.7283 | 539,347,688 | 2022-05-11 |
| 886 | 2022-05-25 | 165,572,109 | -2,030,000 | 30.6986 | 539,347,688 | 2022-05-11 |
| 887 | 2022-05-24 | 167,602,109 | 266,000 | 31.0750 | 539,347,688 | 2022-05-11 |
| 888 | 2022-05-23 | 167,336,109 | -529,540 | 31.0256 | 539,347,688 | 2022-05-11 |
| 889 | 2022-05-20 | 167,865,649 | 36,000 | 31.1238 | 539,347,688 | 2022-05-11 |
| 890 | 2022-05-19 | 167,829,649 | -38,000 | 31.1172 | 539,347,688 | 2022-05-11 |
| 891 | 2022-05-18 | 167,867,649 | 17,882,614 | 31.1242 | 539,347,688 | 2022-05-11 |
| 892 | 2022-05-17 | 149,985,035 | -312,000 | 27.8086 | 539,347,688 | 2022-05-11 |
| 893 | 2022-05-16 | 150,297,035 | -6,000 | 27.8664 | 539,347,688 | 2022-05-11 |
| 894 | 2022-05-13 | 150,303,035 | -18,000 | 27.8676 | 539,347,688 | 2022-05-11 |
| 895 | 2022-05-12 | 150,321,035 | -100,000 | 27.8709 | 539,347,688 | 2022-05-11 |
| 896 | 2022-05-11 | 150,421,035 | 133,999 | 27.8894 | 539,347,688 | 2022-05-11 |
| 897 | 2022-05-10 | 150,287,036 | -378,000 | 28.1760 | 533,386,150 | 2022-05-10 |
| 898 | 2022-05-06 | 150,665,036 | -157,240 | 28.4603 | 529,386,150 | 2022-04-30 |
| 899 | 2022-05-05 | 150,822,276 | 110,000 | 28.4900 | 529,386,150 | 2022-04-30 |
| 900 | 2022-05-04 | 150,712,276 | 196,000 | 28.4693 | 529,386,150 | 2022-04-30 |
| 901 | 2022-05-03 | 150,516,276 | -148,000 | 28.4322 | 529,386,150 | 2022-04-30 |
| 902 | 2022-04-29 | 150,664,276 | -234,000 | 28.4602 | 529,386,150 | 2022-03-31 |
| 903 | 2022-04-28 | 150,898,276 | 0 | 28.5044 | 529,386,150 | 2022-03-31 |
| 904 | 2022-04-27 | 150,898,276 | -32,000 | 28.5044 | 529,386,150 | 2022-03-31 |
| 905 | 2022-04-26 | 150,930,276 | -74,000 | 28.5104 | 529,386,150 | 2022-03-31 |
| 906 | 2022-04-25 | 151,004,276 | 26,000 | 28.5244 | 529,386,150 | 2022-03-31 |
| 907 | 2022-04-22 | 150,978,276 | 29,800 | 28.5195 | 529,386,150 | 2022-03-31 |
| 908 | 2022-04-21 | 150,948,476 | 46,000 | 28.5139 | 529,386,150 | 2022-03-31 |
| 909 | 2022-04-20 | 150,902,476 | -258,000 | 28.5052 | 529,386,150 | 2022-03-31 |
| 910 | 2022-04-19 | 151,160,476 | -73,020 | 28.5539 | 529,386,150 | 2022-03-31 |
| 911 | 2022-04-14 | 151,233,496 | 64,000 | 28.5677 | 529,386,150 | 2022-03-31 |
| 912 | 2022-04-13 | 151,169,496 | 136,000 | 28.5556 | 529,386,150 | 2022-03-31 |
| 913 | 2022-04-12 | 151,033,496 | 30,000 | 28.5299 | 529,386,150 | 2022-03-31 |
| 914 | 2022-04-11 | 151,003,496 | 183,000 | 28.5243 | 529,386,150 | 2022-03-31 |
| 915 | 2022-04-08 | 150,820,496 | 28,000 | 28.4897 | 529,386,150 | 2022-03-31 |
| 916 | 2022-04-07 | 150,792,496 | 10,580 | 28.4844 | 529,386,150 | 2022-03-31 |
| 917 | 2022-04-06 | 150,781,916 | -42,545 | 28.4824 | 529,386,150 | 2022-03-31 |
| 918 | 2022-04-04 | 150,824,461 | -141,340 | 28.4904 | 529,386,150 | 2022-03-31 |
| 919 | 2022-04-01 | 150,965,801 | 1,298,285 | 28.5171 | 529,386,150 | 2022-03-31 |
| 920 | 2022-03-31 | 149,667,516 | -111,108 | 28.2719 | 529,386,150 | 2022-03-31 |
| 921 | 2022-03-30 | 149,778,624 | 166,000 | 29.2821 | 511,501,536 | 2022-02-28 |
| 922 | 2022-03-29 | 149,612,624 | 56,159,383 | 29.2497 | 511,501,536 | 2022-02-28 |
| 923 | 2022-03-28 | 93,453,241 | 4,093,680 | 18.2704 | 511,501,536 | 2022-02-28 |
| 924 | 2022-03-25 | 89,359,561 | 2,011,200 | 17.4700 | 511,501,536 | 2022-02-28 |
| 925 | 2022-03-24 | 87,348,361 | 6,300 | 17.0769 | 511,501,536 | 2022-02-28 |
| 926 | 2022-03-23 | 87,342,061 | -144,000 | 17.0756 | 511,501,536 | 2022-02-28 |
| 927 | 2022-03-22 | 87,486,061 | 34,280 | 17.1038 | 511,501,536 | 2022-02-28 |
| 928 | 2022-03-21 | 87,451,781 | -146,000 | 17.0971 | 511,501,536 | 2022-02-28 |
| 929 | 2022-03-18 | 87,597,781 | 406,000 | 17.1256 | 511,501,536 | 2022-02-28 |
| 930 | 2022-03-17 | 87,191,781 | -292,000 | 17.0462 | 511,501,536 | 2022-02-28 |
| 931 | 2022-03-16 | 87,483,781 | 88,000 | 17.1033 | 511,501,536 | 2022-02-28 |
| 932 | 2022-03-15 | 87,395,781 | -54,000 | 17.0861 | 511,501,536 | 2022-02-28 |
| 933 | 2022-03-14 | 87,449,781 | 26,000 | 17.0967 | 511,501,536 | 2022-02-28 |
| 934 | 2022-03-11 | 87,423,781 | -364,000 | 17.0916 | 511,501,536 | 2022-02-28 |
| 935 | 2022-03-10 | 87,787,781 | -150,000 | 17.1628 | 511,501,536 | 2022-02-28 |
| 936 | 2022-03-09 | 87,937,781 | 98,000 | 17.1921 | 511,501,536 | 2022-02-28 |
| 937 | 2022-03-08 | 87,839,781 | 422,000 | 17.1729 | 511,501,536 | 2022-02-28 |
| 938 | 2022-03-07 | 87,417,781 | 92,000 | 17.0904 | 511,501,536 | 2022-02-28 |
| 939 | 2022-03-04 | 87,325,781 | -406,000 | 17.0724 | 511,501,536 | 2022-02-28 |
| 940 | 2022-03-03 | 87,731,781 | 240,000 | 17.1518 | 511,501,536 | 2022-02-28 |
| 941 | 2022-03-02 | 87,491,781 | -196,000 | 17.1049 | 511,501,536 | 2022-02-28 |
| 942 | 2022-03-01 | 87,687,781 | -1,430,000 | 17.1432 | 511,501,536 | 2022-02-28 |
| 943 | 2022-02-28 | 89,117,781 | -405,880 | 17.4228 | 511,501,536 | 2022-02-28 |
| 944 | 2022-02-25 | 89,523,661 | -92,000 | 17.5021 | 511,501,536 | 2022-02-15 |
| 945 | 2022-02-24 | 89,615,661 | 234,000 | 17.5201 | 511,501,536 | 2022-02-15 |
| 946 | 2022-02-23 | 89,381,661 | 310,000 | 17.4744 | 511,501,536 | 2022-02-15 |
| 947 | 2022-02-22 | 89,071,661 | -262,000 | 17.4138 | 511,501,536 | 2022-02-15 |
| 948 | 2022-02-21 | 89,333,661 | 20,000 | 17.4650 | 511,501,536 | 2022-02-15 |
| 949 | 2022-02-18 | 89,313,661 | -312,000 | 17.4611 | 511,501,536 | 2022-02-15 |
| 950 | 2022-02-17 | 89,625,661 | 94,000 | 17.5221 | 511,501,536 | 2022-02-15 |
| 951 | 2022-02-16 | 89,531,661 | -179,240 | 17.5037 | 511,501,536 | 2022-02-15 |
| 952 | 2022-02-15 | 89,710,901 | 1,040,000 | 17.5387 | 511,501,536 | 2022-02-15 |
| 953 | 2022-02-14 | 88,670,901 | 253,960 | 17.4166 | 509,116,921 | 2022-01-31 |
| 954 | 2022-02-11 | 88,416,941 | 2,136,001 | 17.3667 | 509,116,921 | 2022-01-31 |
| 955 | 2022-02-10 | 86,280,940 | 3,195,620 | 16.9472 | 509,116,921 | 2022-01-31 |
| 956 | 2022-02-09 | 83,085,320 | 468,000 | 16.3195 | 509,116,921 | 2022-01-31 |
| 957 | 2022-02-08 | 82,617,320 | 4,555,560 | 16.2276 | 509,116,921 | 2022-01-31 |
| 958 | 2022-02-07 | 78,061,760 | 68,060 | 15.3328 | 509,116,921 | 2022-01-31 |
| 959 | 2022-02-04 | 77,993,700 | 98,000 | 15.3194 | 509,116,921 | 2022-01-31 |
| 960 | 2022-01-31 | 77,895,700 | 0 | 15.3002 | 509,116,921 | 2022-01-31 |
| 961 | 2022-01-28 | 77,895,700 | 1,350,200 | 15.3002 | 509,116,921 | 2021-12-31 |
| 962 | 2022-01-27 | 76,545,500 | 786,000 | 15.0350 | 509,116,921 | 2021-12-31 |
| 963 | 2022-01-26 | 75,759,500 | 586,000 | 14.8806 | 509,116,921 | 2021-12-31 |
| 964 | 2022-01-25 | 75,173,500 | 544,000 | 14.7655 | 509,116,921 | 2021-12-31 |
| 965 | 2022-01-24 | 74,629,500 | 195,440 | 14.6586 | 509,116,921 | 2021-12-31 |
| 966 | 2022-01-21 | 74,434,060 | 486,000 | 14.6202 | 509,116,921 | 2021-12-31 |
| 967 | 2022-01-20 | 73,948,060 | 663,200 | 14.5248 | 509,116,921 | 2021-12-31 |
| 968 | 2022-01-19 | 73,284,860 | -102,880 | 14.3945 | 509,116,921 | 2021-12-31 |
| 969 | 2022-01-18 | 73,387,740 | -85,720 | 14.4147 | 509,116,921 | 2021-12-31 |
| 970 | 2022-01-17 | 73,473,460 | 215,260 | 14.4315 | 509,116,921 | 2021-12-31 |
| 971 | 2022-01-14 | 73,258,200 | 329,480 | 14.3893 | 509,116,921 | 2021-12-31 |
| 972 | 2022-01-13 | 72,928,720 | 302,000 | 14.3246 | 509,116,921 | 2021-12-31 |
| 973 | 2022-01-12 | 72,626,720 | 188,000 | 14.2652 | 509,116,921 | 2021-12-31 |
| 974 | 2022-01-11 | 72,438,720 | -17,530,783 | 14.2283 | 509,116,921 | 2021-12-31 |
| 975 | 2022-01-10 | 89,969,503 | 987,780 | 17.6717 | 509,116,921 | 2021-12-31 |
| 976 | 2022-01-07 | 88,981,723 | -322,000 | 17.4777 | 509,116,921 | 2021-12-31 |
| 977 | 2022-01-06 | 89,303,723 | 462,000 | 17.5409 | 509,116,921 | 2021-12-31 |
| 978 | 2022-01-05 | 88,841,723 | 576,000 | 17.4502 | 509,116,921 | 2021-12-31 |
| 979 | 2022-01-04 | 88,265,723 | 20,411,383 | 17.3370 | 509,116,921 | 2021-12-31 |
| 980 | 2022-01-03 | 67,854,340 | 1,645,360 | 13.3279 | 509,116,921 | 2021-12-31 |
| 981 | 2021-12-31 | 66,208,980 | 0 | 13.0047 | 509,116,921 | 2021-12-31 |
| 982 | 2021-12-30 | 66,208,980 | 4,296,840 | 13.0047 | 509,116,921 | 2021-11-30 |
| 983 | 2021-12-29 | 61,912,140 | 2,953,780 | 12.1607 | 509,116,921 | 2021-11-30 |
| 984 | 2021-12-28 | 58,958,360 | -32,000 | 11.5805 | 509,116,921 | 2021-11-30 |
| 985 | 2021-12-24 | 58,990,360 | 0 | 11.5868 | 509,116,921 | 2021-11-30 |
| 986 | 2021-12-23 | 58,990,360 | 70,000 | 11.5868 | 509,116,921 | 2021-11-30 |
| 987 | 2021-12-22 | 58,920,360 | -116,000 | 11.5731 | 509,116,921 | 2021-11-30 |
| 988 | 2021-12-21 | 59,036,360 | 18,000 | 11.5958 | 509,116,921 | 2021-11-30 |
| 989 | 2021-12-20 | 59,018,360 | 56,000 | 11.5923 | 509,116,921 | 2021-11-30 |
| 990 | 2021-12-17 | 58,962,360 | -832,000 | 11.5813 | 509,116,921 | 2021-11-30 |
| 991 | 2021-12-16 | 59,794,360 | -208,000 | 11.7447 | 509,116,921 | 2021-11-30 |
| 992 | 2021-12-15 | 60,002,360 | -28,000 | 11.7856 | 509,116,921 | 2021-11-30 |
| 993 | 2021-12-14 | 60,030,360 | 192,000 | 11.7911 | 509,116,921 | 2021-11-30 |
| 994 | 2021-12-13 | 59,838,360 | -96,000 | 11.7534 | 509,116,921 | 2021-11-30 |
| 995 | 2021-12-10 | 59,934,360 | -22,000 | 11.7722 | 509,116,921 | 2021-11-30 |
| 996 | 2021-12-09 | 59,956,360 | -104,000 | 11.7765 | 509,116,921 | 2021-11-30 |
| 997 | 2021-12-08 | 60,060,360 | 326,000 | 11.7970 | 509,116,921 | 2021-11-30 |
| 998 | 2021-12-07 | 59,734,360 | 346,000 | 11.7329 | 509,116,921 | 2021-11-30 |
| 999 | 2021-12-06 | 59,388,360 | -118,000 | 11.6650 | 509,116,921 | 2021-11-30 |
| 1000 | 2021-12-03 | 59,506,360 | -58,000 | 11.6882 | 509,116,921 | 2021-11-30 |
| 1001 | 2021-12-02 | 59,564,360 | -96,000 | 11.6995 | 509,116,921 | 2021-11-30 |
| 1002 | 2021-12-01 | 59,660,360 | 334,000 | 11.7184 | 509,116,921 | 2021-11-30 |
| 1003 | 2021-11-30 | 59,326,360 | 146,000 | 11.6528 | 509,116,921 | 2021-11-30 |
| 1004 | 2021-11-29 | 59,180,360 | 1,328,000 | 11.6241 | 509,116,921 | 2021-11-10 |
| 1005 | 2021-11-26 | 57,852,360 | 20,000 | 11.3633 | 509,116,921 | 2021-11-10 |
| 1006 | 2021-11-25 | 57,832,360 | -174,000 | 11.3593 | 509,116,921 | 2021-11-10 |
| 1007 | 2021-11-24 | 58,006,360 | -58,000 | 11.3935 | 509,116,921 | 2021-11-10 |
| 1008 | 2021-11-23 | 58,064,360 | 170,000 | 11.4049 | 509,116,921 | 2021-11-10 |
| 1009 | 2021-11-22 | 57,894,360 | -34,000 | 11.3715 | 509,116,921 | 2021-11-10 |
| 1010 | 2021-11-19 | 57,928,360 | 274,000 | 11.3782 | 509,116,921 | 2021-11-10 |
| 1011 | 2021-11-18 | 57,654,360 | -34,000 | 11.3244 | 509,116,921 | 2021-11-10 |
| 1012 | 2021-11-17 | 57,688,360 | -92,000 | 11.3311 | 509,116,921 | 2021-11-10 |
| 1013 | 2021-11-16 | 57,780,360 | -76,000 | 11.3491 | 509,116,921 | 2021-11-10 |
| 1014 | 2021-11-15 | 57,856,360 | -32,000 | 11.3641 | 509,116,921 | 2021-11-10 |
| 1015 | 2021-11-12 | 57,888,360 | -36,000 | 11.3703 | 509,116,921 | 2021-11-10 |
| 1016 | 2021-11-11 | 57,924,360 | 42,000 | 11.3774 | 509,116,921 | 2021-11-10 |
| 1017 | 2021-11-10 | 57,882,360 | 4,000 | 11.3692 | 509,116,921 | 2021-11-10 |
| 1018 | 2021-11-09 | 57,878,360 | -48,000 | 11.8542 | 488,251,538 | 2021-10-31 |
| 1019 | 2021-11-08 | 57,926,360 | -12,000 | 11.8640 | 488,251,538 | 2021-10-31 |
| 1020 | 2021-11-05 | 57,938,360 | -46,000 | 11.8665 | 488,251,538 | 2021-10-31 |
| 1021 | 2021-11-04 | 57,984,360 | -10,000 | 11.8759 | 488,251,538 | 2021-10-31 |
| 1022 | 2021-11-03 | 57,994,360 | 8,000 | 11.8780 | 488,251,538 | 2021-10-31 |
| 1023 | 2021-11-02 | 57,986,360 | 76,000 | 11.8763 | 488,251,538 | 2021-10-31 |
| 1024 | 2021-11-01 | 57,910,360 | 40,000 | 11.8608 | 488,251,538 | 2021-10-31 |
| 1025 | 2021-10-29 | 57,870,360 | -10,000 | 11.8526 | 488,251,538 | 2021-09-30 |
| 1026 | 2021-10-28 | 57,880,360 | -14,000 | 11.8546 | 488,251,538 | 2021-09-30 |
| 1027 | 2021-10-27 | 57,894,360 | -32,000 | 11.8575 | 488,251,538 | 2021-09-30 |
| 1028 | 2021-10-26 | 57,926,360 | 40,000 | 11.8640 | 488,251,538 | 2021-09-30 |
| 1029 | 2021-10-25 | 57,886,360 | -118,000 | 11.8558 | 488,251,538 | 2021-09-30 |
| 1030 | 2021-10-22 | 58,004,360 | -192,000 | 11.8800 | 488,251,538 | 2021-09-30 |
| 1031 | 2021-10-21 | 58,196,360 | 222,000 | 11.9193 | 488,251,538 | 2021-09-30 |
| 1032 | 2021-10-20 | 57,974,360 | 0 | 11.8739 | 488,251,538 | 2021-09-30 |
| 1033 | 2021-10-19 | 57,974,360 | 268,000 | 11.8739 | 488,251,538 | 2021-09-30 |
| 1034 | 2021-10-18 | 57,706,360 | 2,000 | 11.8190 | 488,251,538 | 2021-09-30 |
| 1035 | 2021-10-15 | 57,704,360 | 606,000 | 11.8186 | 488,251,538 | 2021-09-30 |
| 1036 | 2021-10-12 | 57,098,360 | 30,000 | 11.6945 | 488,251,538 | 2021-09-30 |
| 1037 | 2021-10-11 | 57,068,360 | -102,000 | 11.6883 | 488,251,538 | 2021-09-30 |
| 1038 | 2021-10-08 | 57,170,360 | 34,000 | 11.7092 | 488,251,538 | 2021-09-30 |
| 1039 | 2021-10-07 | 57,136,360 | -138,000 | 11.7022 | 488,251,538 | 2021-09-30 |
| 1040 | 2021-10-06 | 57,274,360 | 154,000 | 11.7305 | 488,251,538 | 2021-09-30 |
| 1041 | 2021-10-05 | 57,120,360 | 4,000 | 11.6990 | 488,251,538 | 2021-09-30 |
| 1042 | 2021-10-04 | 57,116,360 | 18,000 | 11.6981 | 488,251,538 | 2021-09-30 |
| 1043 | 2021-09-30 | 57,098,360 | -44,000 | 11.6945 | 488,251,538 | 2021-09-30 |
| 1044 | 2021-09-29 | 57,142,360 | -110,000 | 11.7035 | 488,251,538 | 2021-08-31 |
| 1045 | 2021-09-28 | 57,252,360 | -4,000 | 11.7260 | 488,251,538 | 2021-08-31 |
| 1046 | 2021-09-27 | 57,256,360 | 62,000 | 11.7268 | 488,251,538 | 2021-08-31 |
| 1047 | 2021-09-24 | 57,194,360 | 42,000 | 11.7141 | 488,251,538 | 2021-08-31 |
| 1048 | 2021-09-23 | 57,152,360 | -450,000 | 11.7055 | 488,251,538 | 2021-08-31 |
| 1049 | 2021-09-21 | 57,602,360 | -28,000 | 11.7977 | 488,251,538 | 2021-08-31 |
| 1050 | 2021-09-20 | 57,630,360 | 78,000 | 11.8034 | 488,251,538 | 2021-08-31 |
| 1051 | 2021-09-17 | 57,552,360 | 66,000 | 11.7874 | 488,251,538 | 2021-08-31 |
| 1052 | 2021-09-16 | 57,486,360 | -58,000 | 11.7739 | 488,251,538 | 2021-08-31 |
| 1053 | 2021-09-15 | 57,544,360 | 18,000 | 11.7858 | 488,251,538 | 2021-08-31 |
| 1054 | 2021-09-14 | 57,526,360 | 52,000 | 11.7821 | 488,251,538 | 2021-08-31 |
| 1055 | 2021-09-13 | 57,474,360 | -2,000 | 11.7715 | 488,251,538 | 2021-08-31 |
| 1056 | 2021-09-10 | 57,476,360 | -136,000 | 11.7719 | 488,251,538 | 2021-08-31 |
| 1057 | 2021-09-09 | 57,612,360 | 58,000 | 11.7997 | 488,251,538 | 2021-08-31 |
| 1058 | 2021-09-08 | 57,554,360 | -156,000 | 11.7879 | 488,251,538 | 2021-08-31 |
| 1059 | 2021-09-07 | 57,710,360 | -92,000 | 11.8198 | 488,251,538 | 2021-08-31 |
| 1060 | 2021-09-06 | 57,802,360 | -56,000 | 11.8386 | 488,251,538 | 2021-08-31 |
| 1061 | 2021-09-03 | 57,858,360 | -54,000 | 11.8501 | 488,251,538 | 2021-08-31 |
| 1062 | 2021-09-02 | 57,912,360 | -72,000 | 11.8612 | 488,251,538 | 2021-08-31 |
| 1063 | 2021-09-01 | 57,984,360 | 76,000 | 11.8759 | 488,251,538 | 2021-08-31 |
| 1064 | 2021-08-31 | 57,908,360 | -22,000 | 11.8604 | 488,251,538 | 2021-08-31 |
| 1065 | 2021-08-30 | 57,930,360 | 150,000 | 11.8649 | 488,251,538 | 2021-07-31 |
| 1066 | 2021-08-27 | 57,780,360 | -300,000 | 11.8341 | 488,251,538 | 2021-07-31 |
| 1067 | 2021-08-26 | 58,080,360 | -102,000 | 11.8956 | 488,251,538 | 2021-07-31 |
| 1068 | 2021-08-25 | 58,182,360 | 268,000 | 11.9165 | 488,251,538 | 2021-07-31 |
| 1069 | 2021-08-24 | 57,914,360 | 268,000 | 11.8616 | 488,251,538 | 2021-07-31 |
| 1070 | 2021-08-23 | 57,646,360 | 518,000 | 11.8067 | 488,251,538 | 2021-07-31 |
| 1071 | 2021-08-20 | 57,128,360 | 64,000 | 11.7006 | 488,251,538 | 2021-07-31 |
| 1072 | 2021-08-19 | 57,064,360 | 326,000 | 11.6875 | 488,251,538 | 2021-07-31 |
| 1073 | 2021-08-18 | 56,738,360 | -62,000 | 11.6207 | 488,251,538 | 2021-07-31 |
| 1074 | 2021-08-17 | 56,800,360 | 156,000 | 11.6334 | 488,251,538 | 2021-07-31 |
| 1075 | 2021-08-16 | 56,644,360 | -462,000 | 11.6015 | 488,251,538 | 2021-07-31 |
| 1076 | 2021-08-13 | 57,106,360 | 180,000 | 11.6961 | 488,251,538 | 2021-07-31 |
| 1077 | 2021-08-12 | 56,926,360 | 66,000 | 11.6592 | 488,251,538 | 2021-07-31 |
| 1078 | 2021-08-11 | 56,860,360 | 274,000 | 11.6457 | 488,251,538 | 2021-07-31 |
| 1079 | 2021-08-10 | 56,586,360 | 1,082,000 | 11.5896 | 488,251,538 | 2021-07-31 |
| 1080 | 2021-08-09 | 55,504,360 | 2,994,000 | 11.3680 | 488,251,538 | 2021-07-31 |
| 1081 | 2021-08-06 | 52,510,360 | -76,000 | 10.7548 | 488,251,538 | 2021-07-31 |
| 1082 | 2021-08-05 | 52,586,360 | 462,000 | 10.7703 | 488,251,538 | 2021-07-31 |
| 1083 | 2021-08-04 | 52,124,360 | 404,000 | 10.6757 | 488,251,538 | 2021-07-31 |
| 1084 | 2021-08-03 | 51,720,360 | 64,000 | 10.5930 | 488,251,538 | 2021-07-31 |
| 1085 | 2021-08-02 | 51,656,360 | 50,000 | 10.5799 | 488,251,538 | 2021-07-31 |
| 1086 | 2021-07-30 | 51,606,360 | -44,000 | 10.5696 | 488,251,538 | 2021-06-30 |
| 1087 | 2021-07-29 | 51,650,360 | -116,000 | 10.5786 | 488,251,538 | 2021-06-30 |
| 1088 | 2021-07-28 | 51,766,360 | -272,000 | 10.6024 | 488,251,538 | 2021-06-30 |
| 1089 | 2021-07-27 | 52,038,360 | 22,000 | 10.6581 | 488,251,538 | 2021-06-30 |
| 1090 | 2021-07-26 | 52,016,360 | -76,000 | 10.6536 | 488,251,538 | 2021-06-30 |
| 1091 | 2021-07-23 | 52,092,360 | 260,000 | 10.6692 | 488,251,538 | 2021-06-30 |
| 1092 | 2021-07-22 | 51,832,360 | -152,000 | 10.6159 | 488,251,538 | 2021-06-30 |
| 1093 | 2021-07-21 | 51,984,360 | 180,000 | 10.6470 | 488,251,538 | 2021-06-30 |
| 1094 | 2021-07-20 | 51,804,360 | -2,150,000 | 10.6102 | 488,251,538 | 2021-06-30 |
| 1095 | 2021-07-19 | 53,954,360 | 96,000 | 11.0505 | 488,251,538 | 2021-06-30 |
| 1096 | 2021-07-16 | 53,858,360 | -222,000 | 11.0309 | 488,251,538 | 2021-06-30 |
| 1097 | 2021-07-15 | 54,080,360 | -100,000 | 11.0763 | 488,251,538 | 2021-06-30 |
| 1098 | 2021-07-14 | 54,180,360 | 474,000 | 11.0968 | 488,251,538 | 2021-06-30 |
| 1099 | 2021-07-13 | 53,706,360 | -52,000 | 10.9997 | 488,251,538 | 2021-06-30 |
| 1100 | 2021-07-12 | 53,758,360 | -134,000 | 11.0104 | 488,251,538 | 2021-06-30 |
| 1101 | 2021-07-09 | 53,892,360 | -156,000 | 11.0378 | 488,251,538 | 2021-06-30 |
| 1102 | 2021-07-08 | 54,048,360 | -40,000 | 11.0698 | 488,251,538 | 2021-06-30 |
| 1103 | 2021-07-07 | 54,088,360 | -934,000 | 11.0780 | 488,251,538 | 2021-06-30 |
| 1104 | 2021-07-06 | 55,022,360 | -134,000 | 11.2693 | 488,251,538 | 2021-06-30 |
| 1105 | 2021-07-05 | 55,156,360 | -6,000 | 11.2967 | 488,251,538 | 2021-06-30 |
| 1106 | 2021-07-02 | 55,162,360 | 22,000 | 11.2979 | 488,251,538 | 2021-06-30 |
| 1107 | 2021-06-30 | 55,140,360 | 120,000 | 11.2934 | 488,251,538 | 2021-06-30 |
| 1108 | 2021-06-29 | 55,020,360 | -840,000 | 11.2689 | 488,251,538 | 2021-05-31 |
| 1109 | 2021-06-28 | 55,860,360 | 342,000 | 11.4409 | 488,251,538 | 2021-05-31 |
| 1110 | 2021-06-25 | 55,518,360 | -58,000 | 11.3709 | 488,251,538 | 2021-05-31 |
| 1111 | 2021-06-24 | 55,576,360 | 116,000 | 11.3827 | 488,251,538 | 2021-05-31 |
| 1112 | 2021-06-23 | 55,460,360 | 184,000 | 11.3590 | 488,251,538 | 2021-05-31 |
| 1113 | 2021-06-22 | 55,276,360 | 213,300 | 11.3213 | 488,251,538 | 2021-05-31 |
| 1114 | 2021-06-21 | 55,063,060 | -52,000 | 11.2776 | 488,251,538 | 2021-05-31 |
| 1115 | 2021-06-18 | 55,115,060 | 4,000 | 11.2883 | 488,251,538 | 2021-05-31 |
| 1116 | 2021-06-17 | 55,111,060 | -68,000 | 11.2874 | 488,251,538 | 2021-05-31 |
| 1117 | 2021-06-16 | 55,179,060 | 308,960 | 11.3014 | 488,251,538 | 2021-05-31 |
| 1118 | 2021-06-15 | 54,870,100 | -150,000 | 11.2381 | 488,251,538 | 2021-05-31 |
| 1119 | 2021-06-11 | 55,020,100 | 86,000 | 11.2688 | 488,251,538 | 2021-05-31 |
| 1120 | 2021-06-10 | 54,934,100 | 107,860 | 11.2512 | 488,251,538 | 2021-05-31 |
| 1121 | 2021-06-09 | 54,826,240 | -342,000 | 11.2291 | 488,251,538 | 2021-05-31 |
| 1122 | 2021-06-08 | 55,168,240 | -274,000 | 11.2991 | 488,251,538 | 2021-05-31 |
| 1123 | 2021-06-07 | 55,442,240 | 2,008,140 | 11.3553 | 488,251,538 | 2021-05-31 |
| 1124 | 2021-06-04 | 53,434,100 | 14,000 | 10.9440 | 488,251,538 | 2021-05-31 |
| 1125 | 2021-06-03 | 53,420,100 | -438,000 | 10.9411 | 488,251,538 | 2021-05-31 |
| 1126 | 2021-06-02 | 53,858,100 | -104,000 | 11.0308 | 488,251,538 | 2021-05-31 |
| 1127 | 2021-06-01 | 53,962,100 | 554,000 | 11.0521 | 488,251,538 | 2021-05-31 |
| 1128 | 2021-05-31 | 53,408,100 | 18,000 | 10.9386 | 488,251,538 | 2021-05-31 |
| 1129 | 2021-05-28 | 53,390,100 | -430,000 | 10.9350 | 488,251,538 | 2021-04-30 |
| 1130 | 2021-05-27 | 53,820,100 | 1,864,000 | 11.0230 | 488,251,538 | 2021-04-30 |
| 1131 | 2021-05-26 | 51,956,100 | -30,000 | 10.6413 | 488,251,538 | 2021-04-30 |
| 1132 | 2021-05-25 | 51,986,100 | 178,000 | 10.6474 | 488,251,538 | 2021-04-30 |
| 1133 | 2021-05-24 | 51,808,100 | 258,000 | 10.6109 | 488,251,538 | 2021-04-30 |
| 1134 | 2021-05-21 | 51,550,100 | -104,000 | 10.5581 | 488,251,538 | 2021-04-30 |
| 1135 | 2021-05-20 | 51,654,100 | 90,400 | 10.5794 | 488,251,538 | 2021-04-30 |
| 1136 | 2021-05-18 | 51,563,700 | -188,000 | 10.5609 | 488,251,538 | 2021-04-30 |
| 1137 | 2021-05-17 | 51,751,700 | -106,000 | 10.5994 | 488,251,538 | 2021-04-30 |
| 1138 | 2021-05-14 | 51,857,700 | -246,000 | 10.6211 | 488,251,538 | 2021-04-30 |
| 1139 | 2021-05-13 | 52,103,700 | -278,000 | 10.6715 | 488,251,538 | 2021-04-30 |
| 1140 | 2021-05-12 | 52,381,700 | 388,000 | 10.7284 | 488,251,538 | 2021-04-30 |
| 1141 | 2021-05-11 | 51,993,700 | -280,000 | 10.6490 | 488,251,538 | 2021-04-30 |
| 1142 | 2021-05-10 | 52,273,700 | 30,000 | 10.7063 | 488,251,538 | 2021-04-30 |
| 1143 | 2021-05-07 | 52,243,700 | -540,000 | 10.7002 | 488,251,538 | 2021-04-30 |
| 1144 | 2021-05-06 | 52,783,700 | -24,000 | 10.8108 | 488,251,538 | 2021-04-30 |
| 1145 | 2021-05-05 | 52,807,700 | 324,000 | 10.8157 | 488,251,538 | 2021-04-30 |
| 1146 | 2021-05-04 | 52,483,700 | 39,500 | 10.7493 | 488,251,538 | 2021-04-30 |
| 1147 | 2021-05-03 | 52,444,200 | 100,560 | 10.7412 | 488,251,538 | 2021-04-30 |
| 1148 | 2021-04-30 | 52,343,640 | 1,536,500 | 10.7206 | 488,251,538 | 2021-04-30 |
| 1149 | 2021-04-29 | 50,807,140 | -104,000 | 10.4059 | 488,251,538 | 2021-03-31 |
| 1150 | 2021-04-28 | 50,911,140 | -292,000 | 10.4272 | 488,251,538 | 2021-03-31 |
| 1151 | 2021-04-27 | 51,203,140 | -338,000 | 10.4870 | 488,251,538 | 2021-03-31 |
| 1152 | 2021-04-26 | 51,541,140 | -184,000 | 10.5563 | 488,251,538 | 2021-03-31 |
| 1153 | 2021-04-23 | 51,725,140 | -32,000 | 10.5940 | 488,251,538 | 2021-03-31 |
| 1154 | 2021-04-22 | 51,757,140 | 54,440 | 10.6005 | 488,251,538 | 2021-03-31 |
| 1155 | 2021-04-21 | 51,702,700 | -114,000 | 10.5894 | 488,251,538 | 2021-03-31 |
| 1156 | 2021-04-20 | 51,816,700 | -88,000 | 10.6127 | 488,251,538 | 2021-03-31 |
| 1157 | 2021-04-19 | 51,904,700 | 64,000 | 10.6307 | 488,251,538 | 2021-03-31 |
| 1158 | 2021-04-16 | 51,840,700 | 10,000 | 10.6176 | 488,251,538 | 2021-03-31 |
| 1159 | 2021-04-15 | 51,830,700 | -92,000 | 10.6156 | 488,251,538 | 2021-03-31 |
| 1160 | 2021-04-14 | 51,922,700 | -210,000 | 10.6344 | 488,251,538 | 2021-03-31 |
| 1161 | 2021-04-13 | 52,132,700 | 234,000 | 10.6774 | 488,251,538 | 2021-03-31 |
| 1162 | 2021-04-12 | 51,898,700 | 360,000 | 10.6295 | 488,251,538 | 2021-03-31 |
| 1163 | 2021-04-09 | 51,538,700 | -260,000 | 10.5558 | 488,251,538 | 2021-03-31 |
| 1164 | 2021-04-08 | 51,798,700 | -42,000 | 10.6090 | 488,251,538 | 2021-03-31 |
| 1165 | 2021-04-07 | 51,840,700 | 118,000 | 10.6176 | 488,251,538 | 2021-03-31 |
| 1166 | 2021-04-01 | 51,722,700 | -134,000 | 10.5935 | 488,251,538 | 2021-03-31 |
| 1167 | 2021-03-31 | 51,856,700 | -174,000 | 10.6209 | 488,251,538 | 2021-03-31 |
| 1168 | 2021-03-30 | 52,030,700 | 578,000 | 10.6565 | 488,251,538 | 2021-03-05 |
| 1169 | 2021-03-29 | 51,452,700 | -188,000 | 10.5382 | 488,251,538 | 2021-03-05 |
| 1170 | 2021-03-26 | 51,640,700 | -324,000 | 10.5767 | 488,251,538 | 2021-03-05 |
| 1171 | 2021-03-25 | 51,964,700 | 505,160 | 10.6430 | 488,251,538 | 2021-03-05 |
| 1172 | 2021-03-24 | 51,459,540 | -80,000 | 10.5396 | 488,251,538 | 2021-03-05 |
| 1173 | 2021-03-23 | 51,539,540 | -228,000 | 10.5559 | 488,251,538 | 2021-03-05 |
| 1174 | 2021-03-22 | 51,767,540 | -98,000 | 10.6026 | 488,251,538 | 2021-03-05 |
| 1175 | 2021-03-19 | 51,865,540 | 46,000 | 10.6227 | 488,251,538 | 2021-03-05 |
| 1176 | 2021-03-18 | 51,819,540 | -628,000 | 10.6133 | 488,251,538 | 2021-03-05 |
| 1177 | 2021-03-17 | 52,447,540 | 60,000 | 10.7419 | 488,251,538 | 2021-03-05 |
| 1178 | 2021-03-16 | 52,387,540 | -288,000 | 10.7296 | 488,251,538 | 2021-03-05 |
| 1179 | 2021-03-15 | 52,675,540 | -452,000 | 10.7886 | 488,251,538 | 2021-03-05 |
| 1180 | 2021-03-12 | 53,127,540 | 223,540 | 10.8812 | 488,251,538 | 2021-03-05 |
| 1181 | 2021-03-11 | 52,904,000 | 298,000 | 10.8354 | 488,251,538 | 2021-03-05 |
| 1182 | 2021-03-10 | 52,606,000 | 1,584,000 | 10.7744 | 488,251,538 | 2021-03-05 |
| 1183 | 2021-03-09 | 51,022,000 | 2,214,000 | 10.4499 | 488,251,538 | 2021-03-05 |
| 1184 | 2021-03-08 | 48,808,000 | 724,000 | 9.9965 | 488,251,538 | 2021-03-05 |
| 1185 | 2021-03-05 | 48,084,000 | 1,573,520 | 9.8482 | 488,251,538 | 2021-03-05 |
| 1186 | 2021-03-04 | 46,510,480 | 684,080 | 9.6437 | 482,290,000 | 2021-02-28 |
| 1187 | 2021-03-03 | 45,826,400 | -1,796,000 | 9.5018 | 482,290,000 | 2021-02-28 |
| 1188 | 2021-03-02 | 47,622,400 | 178,000 | 9.8742 | 482,290,000 | 2021-02-28 |
| 1189 | 2021-03-01 | 47,444,400 | -262,000 | 9.8373 | 482,290,000 | 2021-02-28 |
| 1190 | 2021-02-26 | 47,706,400 | -46,000 | 9.8916 | 482,290,000 | 2021-01-31 |
| 1191 | 2021-02-25 | 47,752,400 | -80,000 | 9.9012 | 482,290,000 | 2021-01-31 |
| 1192 | 2021-02-24 | 47,832,400 | -640,180 | 9.9178 | 482,290,000 | 2021-01-31 |
| 1193 | 2021-02-23 | 48,472,580 | 173,040 | 10.0505 | 482,290,000 | 2021-01-31 |
| 1194 | 2021-02-22 | 48,299,540 | 2,194,000 | 10.0146 | 482,290,000 | 2021-01-31 |
| 1195 | 2021-02-19 | 46,105,540 | 4,331,440 | 9.5597 | 482,290,000 | 2021-01-31 |
| 1196 | 2021-02-18 | 41,774,100 | -159,000 | 8.6616 | 482,290,000 | 2021-01-31 |
| 1197 | 2021-02-17 | 41,933,100 | -428,010 | 8.6946 | 482,290,000 | 2021-01-31 |
| 1198 | 2021-02-16 | 42,361,110 | 154,820 | 8.7833 | 482,290,000 | 2021-01-31 |
| 1199 | 2021-02-11 | 42,206,290 | 0 | 8.7512 | 482,290,000 | 2021-01-31 |
| 1200 | 2021-02-10 | 42,206,290 | 872,000 | 8.7512 | 482,290,000 | 2021-01-31 |
| 1201 | 2021-02-09 | 41,334,290 | 7,106,010 | 8.5704 | 482,290,000 | 2021-01-31 |
| 1202 | 2021-02-08 | 34,228,280 | 3,128,140 | 7.0970 | 482,290,000 | 2021-01-31 |
| 1203 | 2021-02-05 | 31,100,140 | -398,000 | 6.4484 | 482,290,000 | 2021-01-31 |
| 1204 | 2021-02-04 | 31,498,140 | -230,000 | 6.5310 | 482,290,000 | 2021-01-31 |
| 1205 | 2021-02-03 | 31,728,140 | 166,000 | 6.5786 | 482,290,000 | 2021-01-31 |
| 1206 | 2021-02-02 | 31,562,140 | 84,000 | 6.5442 | 482,290,000 | 2021-01-31 |
| 1207 | 2021-02-01 | 31,478,140 | -286,000 | 6.5268 | 482,290,000 | 2021-01-31 |
| 1208 | 2021-01-29 | 31,764,140 | -546,960 | 6.5861 | 482,290,000 | 2020-12-31 |
| 1209 | 2021-01-28 | 32,311,100 | -238,000 | 6.6995 | 482,290,000 | 2020-12-31 |
| 1210 | 2021-01-27 | 32,549,100 | -384,300 | 6.7489 | 482,290,000 | 2020-12-31 |
| 1211 | 2021-01-26 | 32,933,400 | 422,000 | 6.8285 | 482,290,000 | 2020-12-31 |
| 1212 | 2021-01-25 | 32,511,400 | 498,000 | 6.7410 | 482,290,000 | 2020-12-31 |
| 1213 | 2021-01-22 | 32,013,400 | -1,064,000 | 6.6378 | 482,290,000 | 2020-12-31 |
| 1214 | 2021-01-21 | 33,077,400 | -1,058,000 | 6.8584 | 482,290,000 | 2020-12-31 |
| 1215 | 2021-01-20 | 34,135,400 | 642,300 | 7.0778 | 482,290,000 | 2020-12-31 |
| 1216 | 2021-01-19 | 33,493,100 | -24,000 | 6.9446 | 482,290,000 | 2020-12-31 |
| 1217 | 2021-01-18 | 33,517,100 | 298,000 | 6.9496 | 482,290,000 | 2020-12-31 |
| 1218 | 2021-01-15 | 33,219,100 | -260,000 | 6.8878 | 482,290,000 | 2020-12-31 |
| 1219 | 2021-01-14 | 33,479,100 | 532,000 | 6.9417 | 482,290,000 | 2020-12-31 |
| 1220 | 2021-01-13 | 32,947,100 | 264,000 | 6.8314 | 482,290,000 | 2020-12-31 |
| 1221 | 2021-01-12 | 32,683,100 | -1,174,000 | 6.7766 | 482,290,000 | 2020-12-31 |
| 1222 | 2021-01-11 | 33,857,100 | 1,006,000 | 7.0201 | 482,290,000 | 2020-12-31 |
| 1223 | 2021-01-08 | 32,851,100 | 6,362,000 | 6.8115 | 482,290,000 | 2020-12-31 |
| 1224 | 2021-01-07 | 26,489,100 | 423,000 | 5.4924 | 482,290,000 | 2020-12-31 |
| 1225 | 2021-01-06 | 26,066,100 | -772,000 | 5.4047 | 482,290,000 | 2020-12-31 |
| 1226 | 2021-01-05 | 26,838,100 | -6,889,900 | 5.5647 | 482,290,000 | 2020-12-31 |
| 1227 | 2021-01-04 | 33,728,000 | -52,248,887 | 6.9933 | 482,290,000 | 2020-12-31 |
| 1228 | 2020-12-31 | 85,976,887 | 0 | 17.8268 | 482,290,000 | 2020-12-31 |
| 1229 | 2020-12-30 | 85,976,887 | -98,000 | 17.8268 | 482,290,000 | 2020-11-30 |
| 1230 | 2020-12-29 | 86,074,887 | -146,000 | 17.8471 | 482,290,000 | 2020-11-30 |
| 1231 | 2020-12-28 | 86,220,887 | 18,000 | 17.8774 | 482,290,000 | 2020-11-30 |
| 1232 | 2020-12-24 | 86,202,887 | 0 | 17.8737 | 482,290,000 | 2020-11-30 |
| 1233 | 2020-12-23 | 86,202,887 | 212,000 | 17.8737 | 482,290,000 | 2020-11-30 |
| 1234 | 2020-12-22 | 85,990,887 | 294,000 | 17.8297 | 482,290,000 | 2020-11-30 |
| 1235 | 2020-12-21 | 85,696,887 | 498,000 | 17.7687 | 482,290,000 | 2020-11-30 |
| 1236 | 2020-12-18 | 85,198,887 | 24,000 | 17.6655 | 482,290,000 | 2020-11-30 |
| 1237 | 2020-12-17 | 85,174,887 | 8,000 | 17.6605 | 482,290,000 | 2020-11-30 |
| 1238 | 2020-12-16 | 85,166,887 | 90,000 | 17.6589 | 482,290,000 | 2020-11-30 |
| 1239 | 2020-12-15 | 85,076,887 | -120,000 | 17.6402 | 482,290,000 | 2020-11-30 |
| 1240 | 2020-12-14 | 85,196,887 | -48,000 | 17.6651 | 482,290,000 | 2020-11-30 |
| 1241 | 2020-12-11 | 85,244,887 | -442,000 | 17.6750 | 482,290,000 | 2020-11-30 |
| 1242 | 2020-12-10 | 85,686,887 | -206,000 | 17.7667 | 482,290,000 | 2020-11-30 |
| 1243 | 2020-12-09 | 85,892,887 | -618,000 | 17.8094 | 482,290,000 | 2020-11-30 |
| 1244 | 2020-12-08 | 86,510,887 | -134,000 | 17.9375 | 482,290,000 | 2020-11-30 |
| 1245 | 2020-12-07 | 86,644,887 | -48,000 | 17.9653 | 482,290,000 | 2020-11-30 |
| 1246 | 2020-12-04 | 86,692,887 | -490,000 | 17.9753 | 482,290,000 | 2020-11-30 |
| 1247 | 2020-12-03 | 87,182,887 | -126,000 | 18.0769 | 482,290,000 | 2020-11-30 |
| 1248 | 2020-12-02 | 87,308,887 | -96,000 | 18.1030 | 482,290,000 | 2020-11-30 |
| 1249 | 2020-12-01 | 87,404,887 | -6,000 | 18.1229 | 482,290,000 | 2020-11-30 |
| 1250 | 2020-11-30 | 87,410,887 | -320,000 | 18.1241 | 482,290,000 | 2020-11-30 |
| 1251 | 2020-11-27 | 87,730,887 | -2,796,000 | 18.1905 | 482,290,000 | 2020-10-31 |
| 1252 | 2020-11-26 | 90,526,887 | -114,000 | 18.7702 | 482,290,000 | 2020-10-31 |
| 1253 | 2020-11-25 | 90,640,887 | 36,000 | 18.7939 | 482,290,000 | 2020-10-31 |
| 1254 | 2020-11-24 | 90,604,887 | 1,093,999 | 18.7864 | 482,290,000 | 2020-10-31 |
| 1255 | 2020-11-23 | 89,510,888 | -1,558,000 | 18.5596 | 482,290,000 | 2020-10-31 |
| 1256 | 2020-11-20 | 91,068,888 | -5,435,999 | 18.8826 | 482,290,000 | 2020-10-31 |
| 1257 | 2020-11-19 | 96,504,887 | -316,000 | 20.0097 | 482,290,000 | 2020-10-31 |
| 1258 | 2020-11-18 | 96,820,887 | -12,000 | 20.0752 | 482,290,000 | 2020-10-31 |
| 1259 | 2020-11-17 | 96,832,887 | 270,000 | 20.0777 | 482,290,000 | 2020-10-31 |
| 1260 | 2020-11-16 | 96,562,887 | 3,566,000 | 20.0217 | 482,290,000 | 2020-10-31 |
| 1261 | 2020-11-13 | 92,996,887 | -830,000 | 19.2824 | 482,290,000 | 2020-10-31 |
| 1262 | 2020-11-12 | 93,826,887 | 380,000 | 19.4545 | 482,290,000 | 2020-10-31 |
| 1263 | 2020-11-11 | 93,446,887 | 356,000 | 19.3757 | 482,290,000 | 2020-10-31 |
| 1264 | 2020-11-10 | 93,090,887 | 704,000 | 19.3018 | 482,290,000 | 2020-10-31 |
| 1265 | 2020-11-09 | 92,386,887 | 126,000 | 19.1559 | 482,290,000 | 2020-10-31 |
| 1266 | 2020-11-06 | 92,260,887 | -10,016,000 | 19.1298 | 482,290,000 | 2020-10-31 |
| 1267 | 2020-11-05 | 102,276,887 | -286,000 | 21.2065 | 482,290,000 | 2020-10-31 |
| 1268 | 2020-11-04 | 102,562,887 | -32,000 | 21.2658 | 482,290,000 | 2020-10-31 |
| 1269 | 2020-11-03 | 102,594,887 | -407,900 | 21.2724 | 482,290,000 | 2020-10-31 |
| 1270 | 2020-11-02 | 103,002,787 | -4,032,000 | 21.3570 | 482,290,000 | 2020-10-31 |
| 1271 | 2020-10-30 | 107,034,787 | -444,000 | 22.1930 | 482,290,000 | 2020-09-30 |
| 1272 | 2020-10-29 | 107,478,787 | -54,000 | 22.2851 | 482,290,000 | 2020-09-30 |
| 1273 | 2020-10-28 | 107,532,787 | -166,001 | 22.2963 | 482,290,000 | 2020-09-30 |
| 1274 | 2020-10-27 | 107,698,788 | -78,000 | 22.3307 | 482,290,000 | 2020-09-30 |
| 1275 | 2020-10-23 | 107,776,788 | -232,000 | 22.3469 | 482,290,000 | 2020-09-30 |
| 1276 | 2020-10-22 | 108,008,788 | -612,752 | 22.3950 | 482,290,000 | 2020-09-30 |
| 1277 | 2020-10-21 | 108,621,540 | 194,000 | 22.5220 | 482,290,000 | 2020-09-30 |
| 1278 | 2020-10-20 | 108,427,540 | -807,247 | 22.4818 | 482,290,000 | 2020-09-30 |
| 1279 | 2020-10-19 | 109,234,787 | -398,000 | 22.6492 | 482,290,000 | 2020-09-30 |
| 1280 | 2020-10-16 | 109,632,787 | -16,000 | 22.7317 | 482,290,000 | 2020-09-30 |
| 1281 | 2020-10-15 | 109,648,787 | 9,870,000 | 22.7350 | 482,290,000 | 2020-09-30 |
| 1282 | 2020-10-14 | 99,778,787 | -7,484,351 | 20.6885 | 482,290,000 | 2020-09-30 |
| 1283 | 2020-10-12 | 107,263,138 | 58,000 | 22.2404 | 482,290,000 | 2020-09-30 |
| 1284 | 2020-10-09 | 107,205,138 | 72,000 | 22.2284 | 482,290,000 | 2020-09-30 |
| 1285 | 2020-10-08 | 107,133,138 | 28,000 | 22.2134 | 482,290,000 | 2020-09-30 |
| 1286 | 2020-10-07 | 107,105,138 | 314,000 | 22.2076 | 482,290,000 | 2020-09-30 |
| 1287 | 2020-10-06 | 106,791,138 | -378,000 | 22.1425 | 482,290,000 | 2020-09-30 |
| 1288 | 2020-10-05 | 107,169,138 | 158,000 | 22.2209 | 482,290,000 | 2020-09-30 |
| 1289 | 2020-09-30 | 107,011,138 | -58,000 | 22.1881 | 482,290,000 | 2020-09-30 |
| 1290 | 2020-09-29 | 107,069,138 | 224,000 | 22.2002 | 482,290,000 | 2020-08-31 |
| 1291 | 2020-09-28 | 106,845,138 | 200,351 | 22.1537 | 482,290,000 | 2020-08-31 |
| 1292 | 2020-09-25 | 106,644,787 | -76,000 | 22.1122 | 482,290,000 | 2020-08-31 |
| 1293 | 2020-09-24 | 106,720,787 | -56,227 | 22.1279 | 482,290,000 | 2020-08-31 |
| 1294 | 2020-09-23 | 106,777,014 | 397,916 | 22.1396 | 482,290,000 | 2020-08-31 |
| 1295 | 2020-09-22 | 106,379,098 | -189,837 | 22.0571 | 482,290,000 | 2020-08-31 |
| 1296 | 2020-09-21 | 106,568,935 | -261,852 | 22.0964 | 482,290,000 | 2020-08-31 |
| 1297 | 2020-09-18 | 106,830,787 | -596,000 | 22.1507 | 482,290,000 | 2020-08-31 |
| 1298 | 2020-09-17 | 107,426,787 | -508,000 | 22.2743 | 482,290,000 | 2020-08-31 |
| 1299 | 2020-09-16 | 107,934,787 | -112,000 | 22.3796 | 482,290,000 | 2020-08-31 |
| 1300 | 2020-09-15 | 108,046,787 | -588,000 | 22.4029 | 482,290,000 | 2020-08-31 |
| 1301 | 2020-09-14 | 108,634,787 | -618,000 | 22.5248 | 482,290,000 | 2020-08-31 |
| 1302 | 2020-09-11 | 109,252,787 | -184,000 | 22.6529 | 482,290,000 | 2020-08-31 |
| 1303 | 2020-09-10 | 109,436,787 | -748,000 | 22.6911 | 482,290,000 | 2020-08-31 |
| 1304 | 2020-09-09 | 110,184,787 | -1,446,000 | 22.8462 | 482,290,000 | 2020-08-31 |
| 1305 | 2020-09-08 | 111,630,787 | -8,000 | 23.1460 | 482,290,000 | 2020-08-31 |
| 1306 | 2020-09-07 | 111,638,787 | 500,000 | 23.1476 | 482,290,000 | 2020-08-31 |
| 1307 | 2020-09-04 | 111,138,787 | 1,064,000 | 23.0440 | 482,290,000 | 2020-08-31 |
| 1308 | 2020-09-03 | 110,074,787 | 1,794,000 | 22.8234 | 482,290,000 | 2020-08-31 |
| 1309 | 2020-09-02 | 108,280,787 | -426,000 | 22.4514 | 482,290,000 | 2020-08-31 |
| 1310 | 2020-09-01 | 108,706,787 | -60,000 | 22.5397 | 482,290,000 | 2020-08-31 |
| 1311 | 2020-08-31 | 108,766,787 | 298,000 | 22.5522 | 482,290,000 | 2020-08-31 |
| 1312 | 2020-08-28 | 108,468,787 | -40,000 | 22.4904 | 482,290,000 | 2020-07-31 |
| 1313 | 2020-08-27 | 108,508,787 | -16,000 | 22.4987 | 482,290,000 | 2020-07-31 |
| 1314 | 2020-08-26 | 108,524,787 | -28,000 | 22.5020 | 482,290,000 | 2020-07-31 |
| 1315 | 2020-08-25 | 108,552,787 | 130,000 | 22.5078 | 482,290,000 | 2020-07-31 |
| 1316 | 2020-08-24 | 108,422,787 | -182,000 | 22.4808 | 482,290,000 | 2020-07-31 |
| 1317 | 2020-08-21 | 108,604,787 | 12,716,000 | 22.5186 | 482,290,000 | 2020-07-31 |
| 1318 | 2020-08-20 | 95,888,787 | 6,000 | 19.8820 | 482,290,000 | 2020-07-31 |
| 1319 | 2020-08-19 | 95,882,787 | 1,550,000 | 19.8807 | 482,290,000 | 2020-07-31 |
| 1320 | 2020-08-18 | 94,332,787 | -10,000 | 19.5593 | 482,290,000 | 2020-07-31 |
| 1321 | 2020-08-17 | 94,342,787 | 64,000 | 19.5614 | 482,290,000 | 2020-07-31 |
| 1322 | 2020-08-14 | 94,278,787 | -88,000 | 19.5482 | 482,290,000 | 2020-07-31 |
| 1323 | 2020-08-13 | 94,366,787 | -66,000 | 19.5664 | 482,290,000 | 2020-07-31 |
| 1324 | 2020-08-12 | 94,432,787 | -56,000 | 19.5801 | 482,290,000 | 2020-07-31 |
| 1325 | 2020-08-11 | 94,488,787 | -42,000 | 19.5917 | 482,290,000 | 2020-07-31 |
| 1326 | 2020-08-10 | 94,530,787 | 34,000 | 19.6004 | 482,290,000 | 2020-07-31 |
| 1327 | 2020-08-07 | 94,496,787 | 90,000 | 19.5934 | 482,290,000 | 2020-07-31 |
| 1328 | 2020-08-06 | 94,406,787 | 90,000 | 19.5747 | 482,290,000 | 2020-07-31 |
| 1329 | 2020-08-05 | 94,316,787 | 2,000 | 19.5560 | 482,290,000 | 2020-07-31 |
| 1330 | 2020-08-04 | 94,314,787 | 80,000 | 19.5556 | 482,290,000 | 2020-07-31 |
| 1331 | 2020-08-03 | 94,234,787 | 32,000 | 19.5390 | 482,290,000 | 2020-07-31 |
| 1332 | 2020-07-31 | 94,202,787 | 444,000 | 19.5324 | 482,290,000 | 2020-07-31 |
| 1333 | 2020-07-30 | 93,758,787 | 216,000 | 19.4403 | 482,290,000 | 2020-06-30 |
| 1334 | 2020-07-29 | 93,542,787 | 64,000 | 19.3955 | 482,290,000 | 2020-06-30 |
| 1335 | 2020-07-28 | 93,478,787 | -22,000 | 19.3823 | 482,290,000 | 2020-06-30 |
| 1336 | 2020-07-27 | 93,500,787 | 6,000 | 19.3868 | 482,290,000 | 2020-06-30 |
| 1337 | 2020-07-24 | 93,494,787 | 152,000 | 19.3856 | 482,290,000 | 2020-06-30 |
| 1338 | 2020-07-23 | 93,342,787 | -50,000 | 19.3541 | 482,290,000 | 2020-06-30 |
| 1339 | 2020-07-22 | 93,392,787 | 1,412,000 | 19.3644 | 482,290,000 | 2020-06-30 |
| 1340 | 2020-07-21 | 91,980,787 | -790,000 | 19.0717 | 482,290,000 | 2020-06-30 |
| 1341 | 2020-07-20 | 92,770,787 | 30,000 | 19.2355 | 482,290,000 | 2020-06-30 |
| 1342 | 2020-07-17 | 92,740,787 | 30,000 | 19.2293 | 482,290,000 | 2020-06-30 |
| 1343 | 2020-07-16 | 92,710,787 | -452,000 | 19.2230 | 482,290,000 | 2020-06-30 |
| 1344 | 2020-07-15 | 93,162,787 | -174,000 | 19.3168 | 482,290,000 | 2020-06-30 |
| 1345 | 2020-07-14 | 93,336,787 | -188,000 | 19.3528 | 482,290,000 | 2020-06-30 |
| 1346 | 2020-07-13 | 93,524,787 | -128,000 | 19.3918 | 482,290,000 | 2020-06-30 |
| 1347 | 2020-07-10 | 93,652,787 | -364,000 | 19.4184 | 482,290,000 | 2020-06-30 |
| 1348 | 2020-07-09 | 94,016,787 | -1,082,696 | 19.4938 | 482,290,000 | 2020-06-30 |
| 1349 | 2020-07-08 | 95,099,483 | -122,000 | 19.7183 | 482,290,000 | 2020-06-30 |
| 1350 | 2020-07-07 | 95,221,483 | 2,458,156 | 19.7436 | 482,290,000 | 2020-06-30 |
| 1351 | 2020-07-06 | 92,763,327 | 1,856,540 | 19.2339 | 482,290,000 | 2020-06-30 |
| 1352 | 2020-07-03 | 90,906,787 | -46,000 | 18.8490 | 482,290,000 | 2020-06-30 |
| 1353 | 2020-07-02 | 90,952,787 | -46,000 | 18.8585 | 482,290,000 | 2020-06-30 |
| 1354 | 2020-06-30 | 90,998,787 | -206,000 | 18.8681 | 482,290,000 | 2020-06-30 |
| 1355 | 2020-06-29 | 91,204,787 | -156,000 | 18.9108 | 482,290,000 | 2020-05-31 |
| 1356 | 2020-06-26 | 91,360,787 | -120,000 | 18.9431 | 482,290,000 | 2020-05-31 |
| 1357 | 2020-06-24 | 91,480,787 | -134,000 | 18.9680 | 482,290,000 | 2020-05-31 |
| 1358 | 2020-06-23 | 91,614,787 | 48,000 | 18.9958 | 482,290,000 | 2020-05-31 |
| 1359 | 2020-06-22 | 91,566,787 | -92,000 | 18.9858 | 482,290,000 | 2020-05-31 |
| 1360 | 2020-06-19 | 91,658,787 | -2,030,100 | 19.0049 | 482,290,000 | 2020-05-31 |
| 1361 | 2020-06-18 | 93,688,887 | -84,000 | 19.4258 | 482,290,000 | 2020-05-31 |
| 1362 | 2020-06-17 | 93,772,887 | -12,806,000 | 19.4433 | 482,290,000 | 2020-05-31 |
| 1363 | 2020-06-16 | 106,578,887 | 1,030,000 | 22.0985 | 482,290,000 | 2020-05-31 |
| 1364 | 2020-06-15 | 105,548,887 | 1,216,000 | 21.8849 | 482,290,000 | 2020-05-31 |
| 1365 | 2020-06-12 | 104,332,887 | -188,000 | 21.6328 | 482,290,000 | 2020-05-31 |
| 1366 | 2020-06-11 | 104,520,887 | -58,000 | 21.6718 | 482,290,000 | 2020-05-31 |
| 1367 | 2020-06-10 | 104,578,887 | -828,000 | 21.6838 | 482,290,000 | 2020-05-31 |
| 1368 | 2020-06-09 | 105,406,887 | 1,702,640 | 21.8555 | 482,290,000 | 2020-05-31 |
| 1369 | 2020-06-08 | 103,704,247 | -128,000 | 21.5025 | 482,290,000 | 2020-05-31 |
| 1370 | 2020-06-05 | 103,832,247 | -12,000 | 21.5290 | 482,290,000 | 2020-05-31 |
| 1371 | 2020-06-04 | 103,844,247 | -702,540 | 21.5315 | 482,290,000 | 2020-05-31 |
| 1372 | 2020-06-03 | 104,546,787 | -154,000 | 21.6772 | 482,290,000 | 2020-05-31 |
| 1373 | 2020-06-02 | 104,700,787 | 60,000 | 21.7091 | 482,290,000 | 2020-05-31 |
| 1374 | 2020-06-01 | 104,640,787 | 288,000 | 21.6967 | 482,290,000 | 2020-05-31 |
| 1375 | 2020-05-29 | 104,352,787 | 634,000 | 21.6369 | 482,290,000 | 2020-04-30 |
| 1376 | 2020-05-28 | 103,718,787 | -138,000 | 21.5055 | 482,290,000 | 2020-04-30 |
| 1377 | 2020-05-27 | 103,856,787 | -126,000 | 21.5341 | 482,290,000 | 2020-04-30 |
| 1378 | 2020-05-26 | 103,982,787 | 90,000 | 21.5602 | 482,290,000 | 2020-04-30 |
| 1379 | 2020-05-25 | 103,892,787 | 18,000 | 21.5416 | 482,290,000 | 2020-04-30 |
| 1380 | 2020-05-22 | 103,874,787 | 80,000 | 21.5378 | 482,290,000 | 2020-04-30 |
| 1381 | 2020-05-21 | 103,794,787 | -28,000 | 21.5212 | 482,290,000 | 2020-04-30 |
| 1382 | 2020-05-20 | 103,822,787 | -20,000 | 21.5270 | 482,290,000 | 2020-04-30 |
| 1383 | 2020-05-19 | 103,842,787 | 44,000 | 21.5312 | 482,290,000 | 2020-04-30 |
| 1384 | 2020-05-18 | 103,798,787 | -1,634,000 | 21.5221 | 482,290,000 | 2020-04-30 |
| 1385 | 2020-05-15 | 105,432,787 | 2,976,000 | 21.8609 | 482,290,000 | 2020-04-30 |
| 1386 | 2020-05-14 | 102,456,787 | 2,082,000 | 21.2438 | 482,290,000 | 2020-04-30 |
| 1387 | 2020-05-13 | 100,374,787 | -304,000 | 20.8121 | 482,290,000 | 2020-04-30 |
| 1388 | 2020-05-12 | 100,678,787 | -168,000 | 20.8752 | 482,290,000 | 2020-04-30 |
| 1389 | 2020-05-11 | 100,846,787 | -20,000 | 20.9100 | 482,290,000 | 2020-04-30 |
| 1390 | 2020-05-08 | 100,866,787 | 116,000 | 20.9141 | 482,290,000 | 2020-04-30 |
| 1391 | 2020-05-07 | 100,750,787 | -126,000 | 20.8901 | 482,290,000 | 2020-04-30 |
| 1392 | 2020-05-06 | 100,876,787 | -12,000 | 20.9162 | 482,290,000 | 2020-04-30 |
| 1393 | 2020-05-05 | 100,888,787 | -344,000 | 20.9187 | 482,290,000 | 2020-04-30 |
| 1394 | 2020-05-04 | 101,232,787 | -28,000 | 20.9900 | 482,290,000 | 2020-04-30 |
| 1395 | 2020-04-29 | 101,260,787 | -238,000 | 20.9958 | 482,290,000 | 2020-03-31 |
| 1396 | 2020-04-28 | 101,498,787 | -70,000 | 21.0452 | 482,290,000 | 2020-03-31 |
| 1397 | 2020-04-27 | 101,568,787 | 3,314,000 | 21.0597 | 482,290,000 | 2020-03-31 |
| 1398 | 2020-04-24 | 98,254,787 | -288,000 | 20.3726 | 482,290,000 | 2020-03-31 |
| 1399 | 2020-04-23 | 98,542,787 | -170,000 | 20.4323 | 482,290,000 | 2020-03-31 |
| 1400 | 2020-04-22 | 98,712,787 | 3,576,000 | 20.4675 | 482,290,000 | 2020-03-31 |
| 1401 | 2020-04-21 | 95,136,787 | -552,000 | 19.7261 | 482,290,000 | 2020-03-31 |
| 1402 | 2020-04-20 | 95,688,787 | 3,392,000 | 19.8405 | 482,290,000 | 2020-03-31 |
| 1403 | 2020-04-17 | 92,296,787 | 564,000 | 19.1372 | 482,290,000 | 2020-03-31 |
| 1404 | 2020-04-16 | 91,732,787 | -258,000 | 19.0203 | 482,290,000 | 2020-03-31 |
| 1405 | 2020-04-15 | 91,990,787 | 36,000 | 19.0737 | 482,290,000 | 2020-03-31 |
| 1406 | 2020-04-14 | 91,954,787 | 12,938,000 | 19.0663 | 482,290,000 | 2020-03-31 |
| 1407 | 2020-04-09 | 79,016,787 | 626,000 | 16.3837 | 482,290,000 | 2020-03-31 |
| 1408 | 2020-04-08 | 78,390,787 | 2,494,000 | 16.2539 | 482,290,000 | 2020-03-31 |
| 1409 | 2020-04-07 | 75,896,787 | 14,000 | 15.7368 | 482,290,000 | 2020-03-31 |
| 1410 | 2020-04-06 | 75,882,787 | 206,000 | 15.7339 | 482,290,000 | 2020-03-31 |
| 1411 | 2020-04-03 | 75,676,787 | -10,000 | 15.6911 | 482,290,000 | 2020-03-31 |
| 1412 | 2020-04-02 | 75,686,787 | 2,736,000 | 15.6932 | 482,290,000 | 2020-03-31 |
| 1413 | 2020-04-01 | 72,950,787 | -110,000 | 15.1259 | 482,290,000 | 2020-03-31 |
| 1414 | 2020-03-31 | 73,060,787 | 148,000 | 15.1487 | 482,290,000 | 2020-03-31 |
| 1415 | 2020-03-30 | 72,912,787 | 62,000 | 15.1180 | 482,290,000 | 2020-02-29 |
| 1416 | 2020-03-27 | 72,850,787 | 300,000 | 15.1052 | 482,290,000 | 2020-02-29 |
| 1417 | 2020-03-26 | 72,550,787 | 2,542,000 | 15.0430 | 482,290,000 | 2020-02-29 |
| 1418 | 2020-03-25 | 70,008,787 | 86,000 | 14.5159 | 482,290,000 | 2020-02-29 |
| 1419 | 2020-03-24 | 69,922,787 | 244,000 | 14.4981 | 482,290,000 | 2020-02-29 |
| 1420 | 2020-03-23 | 69,678,787 | -146,000 | 14.4475 | 482,290,000 | 2020-02-29 |
| 1421 | 2020-03-20 | 69,824,787 | 2,486,000 | 14.4778 | 482,290,000 | 2020-02-29 |
| 1422 | 2020-03-19 | 67,338,787 | -68,000 | 13.9623 | 482,290,000 | 2020-02-29 |
| 1423 | 2020-03-18 | 67,406,787 | 2,251,060 | 13.9764 | 482,290,000 | 2020-02-29 |
| 1424 | 2020-03-17 | 65,155,727 | -238,000 | 13.5097 | 482,290,000 | 2020-02-29 |
| 1425 | 2020-03-16 | 65,393,727 | -92,000 | 13.5590 | 482,290,000 | 2020-02-29 |
| 1426 | 2020-03-13 | 65,485,727 | -34,000 | 13.5781 | 482,290,000 | 2020-02-29 |
| 1427 | 2020-03-12 | 65,519,727 | -476,000 | 13.5851 | 482,290,000 | 2020-02-29 |
| 1428 | 2020-03-11 | 65,995,727 | 16,000 | 13.6838 | 482,290,000 | 2020-02-29 |
| 1429 | 2020-03-10 | 65,979,727 | 248,000 | 13.6805 | 482,290,000 | 2020-02-29 |
| 1430 | 2020-03-09 | 65,731,727 | 268,000 | 13.6291 | 482,290,000 | 2020-02-29 |
| 1431 | 2020-03-06 | 65,463,727 | 256,000 | 13.5735 | 482,290,000 | 2020-02-29 |
| 1432 | 2020-03-05 | 65,207,727 | 2,492,000 | 13.5204 | 482,290,000 | 2020-02-29 |
| 1433 | 2020-03-04 | 62,715,727 | 1,545,900 | 13.0037 | 482,290,000 | 2020-02-29 |
| 1434 | 2020-03-03 | 61,169,827 | 22,000 | 12.6832 | 482,290,000 | 2020-02-29 |
| 1435 | 2020-03-02 | 61,147,827 | 234,000 | 12.6786 | 482,290,000 | 2020-02-29 |
| 1436 | 2020-02-28 | 60,913,827 | 1,174,000 | 12.6301 | 482,290,000 | 2020-01-31 |
| 1437 | 2020-02-27 | 59,739,827 | 748,000 | 12.3867 | 482,290,000 | 2020-01-31 |
| 1438 | 2020-02-26 | 58,991,827 | 86,000 | 12.2316 | 482,290,000 | 2020-01-31 |
| 1439 | 2020-02-25 | 58,905,827 | 186,000 | 12.2138 | 482,290,000 | 2020-01-31 |
| 1440 | 2020-02-24 | 58,719,827 | 160,000 | 12.1752 | 482,290,000 | 2020-01-31 |
| 1441 | 2020-02-21 | 58,559,827 | 94,000 | 12.1420 | 482,290,000 | 2020-01-31 |
| 1442 | 2020-02-20 | 58,465,827 | 74,000 | 12.1225 | 482,290,000 | 2020-01-31 |
| 1443 | 2020-02-19 | 58,391,827 | 2,148,000 | 12.1072 | 482,290,000 | 2020-01-31 |
| 1444 | 2020-02-18 | 56,243,827 | -88,000 | 11.6618 | 482,290,000 | 2020-01-31 |
| 1445 | 2020-02-17 | 56,331,827 | -82,000 | 11.6801 | 482,290,000 | 2020-01-31 |
| 1446 | 2020-02-14 | 56,413,827 | -76,000 | 11.6971 | 482,290,000 | 2020-01-31 |
| 1447 | 2020-02-13 | 56,489,827 | -28,000 | 11.7128 | 482,290,000 | 2020-01-31 |
| 1448 | 2020-02-12 | 56,517,827 | -104,000 | 11.7186 | 482,290,000 | 2020-01-31 |
| 1449 | 2020-02-11 | 56,621,827 | -18,000 | 11.7402 | 482,290,000 | 2020-01-31 |
| 1450 | 2020-02-10 | 56,639,827 | -16,000 | 11.7439 | 482,290,000 | 2020-01-31 |
| 1451 | 2020-02-07 | 56,655,827 | 354,000 | 11.7473 | 482,290,000 | 2020-01-31 |
| 1452 | 2020-02-06 | 56,301,827 | 20,000 | 11.6739 | 482,290,000 | 2020-01-31 |
| 1453 | 2020-02-05 | 56,281,827 | 504,940 | 11.6697 | 482,290,000 | 2020-01-31 |
| 1454 | 2020-02-04 | 55,776,887 | 90,000 | 11.5650 | 482,290,000 | 2020-01-31 |
| 1455 | 2020-02-03 | 55,686,887 | 0 | 11.5463 | 482,290,000 | 2020-01-31 |
| 1456 | 2020-01-31 | 55,686,887 | 86,000 | 11.5463 | 482,290,000 | 2020-01-31 |
| 1457 | 2020-01-30 | 55,600,887 | -39,758,000 | 11.5285 | 482,290,000 | 2019-12-31 |
| 1458 | 2020-01-29 | 95,358,887 | 230,000 | 19.7721 | 482,290,000 | 2019-12-31 |
| 1459 | 2020-01-24 | 95,128,887 | 0 | 19.7244 | 482,290,000 | 2019-12-31 |
| 1460 | 2020-01-23 | 95,128,887 | 124,000 | 19.7244 | 482,290,000 | 2019-12-31 |
| 1461 | 2020-01-22 | 95,004,887 | 140,000 | 19.6987 | 482,290,000 | 2019-12-31 |
| 1462 | 2020-01-21 | 94,864,887 | 26,000 | 19.6697 | 482,290,000 | 2019-12-31 |
| 1463 | 2020-01-20 | 94,838,887 | 192,000 | 19.6643 | 482,290,000 | 2019-12-31 |
| 1464 | 2020-01-17 | 94,646,887 | 80,000 | 19.6245 | 482,290,000 | 2019-12-31 |
| 1465 | 2020-01-16 | 94,566,887 | 262,000 | 19.6079 | 482,290,000 | 2019-12-31 |
| 1466 | 2020-01-15 | 94,304,887 | 10,000 | 19.5536 | 482,290,000 | 2019-12-31 |
| 1467 | 2020-01-14 | 94,294,887 | 109,540 | 19.5515 | 482,290,000 | 2019-12-31 |
| 1468 | 2020-01-13 | 94,185,347 | 306,000 | 19.5288 | 482,290,000 | 2019-12-31 |
| 1469 | 2020-01-10 | 93,879,347 | 460,460 | 19.4653 | 482,290,000 | 2019-12-31 |
| 1470 | 2020-01-09 | 93,418,887 | -72,000 | 19.3699 | 482,290,000 | 2019-12-31 |
| 1471 | 2020-01-08 | 93,490,887 | 56,000 | 19.3848 | 482,290,000 | 2019-12-31 |
| 1472 | 2020-01-07 | 93,434,887 | 276,000 | 19.3732 | 482,290,000 | 2019-12-31 |
| 1473 | 2020-01-06 | 93,158,887 | 50,000 | 19.3159 | 482,290,000 | 2019-12-31 |
| 1474 | 2020-01-03 | 93,108,887 | 10,000 | 19.3056 | 482,290,000 | 2019-12-31 |
| 1475 | 2020-01-02 | 93,098,887 | 20,000 | 19.3035 | 482,290,000 | 2019-12-31 |
| 1476 | 2019-12-31 | 93,078,887 | 0 | 19.2994 | 482,290,000 | 2019-12-31 |
| 1477 | 2019-12-30 | 93,078,887 | 76,000 | 19.2994 | 482,290,000 | 2019-11-30 |
| 1478 | 2019-12-27 | 93,002,887 | 2,000 | 19.2836 | 482,290,000 | 2019-11-30 |
| 1479 | 2019-12-24 | 93,000,887 | 0 | 19.2832 | 482,290,000 | 2019-11-30 |
| 1480 | 2019-12-23 | 93,000,887 | 254,000 | 19.2832 | 482,290,000 | 2019-11-30 |
| 1481 | 2019-12-20 | 92,746,887 | -10,000 | 19.2305 | 482,290,000 | 2019-11-30 |
| 1482 | 2019-12-19 | 92,756,887 | 10,000 | 19.2326 | 482,290,000 | 2019-11-30 |
| 1483 | 2019-12-18 | 92,746,887 | -122,000 | 19.2305 | 482,290,000 | 2019-11-30 |
| 1484 | 2019-12-17 | 92,868,887 | -98,000 | 19.2558 | 482,290,000 | 2019-11-30 |
| 1485 | 2019-12-16 | 92,966,887 | -74,000 | 19.2761 | 482,290,000 | 2019-11-30 |
| 1486 | 2019-12-13 | 93,040,887 | -84,000 | 19.2915 | 482,290,000 | 2019-11-30 |
| 1487 | 2019-12-12 | 93,124,887 | -44,000 | 19.3089 | 482,290,000 | 2019-11-30 |
| 1488 | 2019-12-11 | 93,168,887 | 0 | 19.3180 | 482,290,000 | 2019-11-30 |
| 1489 | 2019-12-10 | 93,168,887 | -36,000 | 19.3180 | 482,290,000 | 2019-11-30 |
| 1490 | 2019-12-09 | 93,204,887 | 68,000 | 19.3255 | 482,290,000 | 2019-11-30 |
| 1491 | 2019-12-06 | 93,136,887 | 142,000 | 19.3114 | 482,290,000 | 2019-11-30 |
| 1492 | 2019-12-05 | 92,994,887 | -82,000 | 19.2819 | 482,290,000 | 2019-11-30 |
| 1493 | 2019-12-04 | 93,076,887 | 144,000 | 19.2989 | 482,290,000 | 2019-11-30 |
| 1494 | 2019-12-03 | 92,932,887 | -54,000 | 19.2691 | 482,290,000 | 2019-11-30 |
| 1495 | 2019-12-02 | 92,986,887 | 56,000 | 19.2803 | 482,290,000 | 2019-11-30 |
| 1496 | 2019-11-29 | 92,930,887 | 106,000 | 19.2687 | 482,290,000 | 2019-10-31 |
| 1497 | 2019-11-28 | 92,824,887 | -14,000 | 19.2467 | 482,290,000 | 2019-10-31 |
| 1498 | 2019-11-27 | 92,838,887 | -42,000 | 19.2496 | 482,290,000 | 2019-10-31 |
| 1499 | 2019-11-26 | 92,880,887 | -2,000 | 19.2583 | 482,290,000 | 2019-10-31 |
| 1500 | 2019-11-25 | 92,882,887 | -110,000 | 19.2587 | 482,290,000 | 2019-10-31 |
| 1501 | 2019-11-22 | 92,992,887 | 0 | 19.2815 | 482,290,000 | 2019-10-31 |
| 1502 | 2019-11-21 | 92,992,887 | -16,000 | 19.2815 | 482,290,000 | 2019-10-31 |
| 1503 | 2019-11-20 | 93,008,887 | -100,000 | 19.2848 | 482,290,000 | 2019-10-31 |
| 1504 | 2019-11-19 | 93,108,887 | -62,000 | 19.3056 | 482,290,000 | 2019-10-31 |
| 1505 | 2019-11-18 | 93,170,887 | -100,000 | 19.3184 | 482,290,000 | 2019-10-31 |
| 1506 | 2019-11-15 | 93,270,887 | -302,000 | 19.3392 | 482,290,000 | 2019-10-31 |
| 1507 | 2019-11-14 | 93,572,887 | -18,000 | 19.4018 | 482,290,000 | 2019-10-31 |
| 1508 | 2019-11-13 | 93,590,887 | -20,000 | 19.4055 | 482,290,000 | 2019-10-31 |
| 1509 | 2019-11-12 | 93,610,887 | 62,000 | 19.4097 | 482,290,000 | 2019-10-31 |
| 1510 | 2019-11-11 | 93,548,887 | 18,000 | 19.3968 | 482,290,000 | 2019-10-31 |
| 1511 | 2019-11-08 | 93,530,887 | 80,000 | 19.3931 | 482,290,000 | 2019-10-31 |
| 1512 | 2019-11-07 | 93,450,887 | -54,000 | 19.3765 | 482,290,000 | 2019-10-31 |
| 1513 | 2019-11-06 | 93,504,887 | 14,000 | 19.3877 | 482,290,000 | 2019-10-31 |
| 1514 | 2019-11-05 | 93,490,887 | 16,000 | 19.3848 | 482,290,000 | 2019-10-31 |
| 1515 | 2019-11-04 | 93,474,887 | 0 | 19.3815 | 482,290,000 | 2019-10-31 |
| 1516 | 2019-11-01 | 93,474,887 | 12,000 | 19.3815 | 482,290,000 | 2019-10-31 |
| 1517 | 2019-10-31 | 93,462,887 | 6,000 | 19.3790 | 482,290,000 | 2019-10-31 |
| 1518 | 2019-10-30 | 93,456,887 | 40,000 | 19.3777 | 482,290,000 | 2019-09-30 |
| 1519 | 2019-10-29 | 93,416,887 | 10,000 | 19.3694 | 482,290,000 | 2019-09-30 |
| 1520 | 2019-10-28 | 93,406,887 | -26,000 | 19.3674 | 482,290,000 | 2019-09-30 |
| 1521 | 2019-10-25 | 93,432,887 | -26,000 | 19.3728 | 482,290,000 | 2019-09-30 |
| 1522 | 2019-10-24 | 93,458,887 | -42,000 | 19.3782 | 482,290,000 | 2019-09-30 |
| 1523 | 2019-10-23 | 93,500,887 | -16,000 | 19.3869 | 482,290,000 | 2019-09-30 |
| 1524 | 2019-10-22 | 93,516,887 | -94,000 | 19.3902 | 482,290,000 | 2019-09-30 |
| 1525 | 2019-10-21 | 93,610,887 | 8,000 | 19.4097 | 482,290,000 | 2019-09-30 |
| 1526 | 2019-10-18 | 93,602,887 | -100,000 | 19.4080 | 482,290,000 | 2019-09-30 |
| 1527 | 2019-10-17 | 93,702,887 | -12,000 | 19.4287 | 482,290,000 | 2019-09-30 |
| 1528 | 2019-10-16 | 93,714,887 | 402,000 | 19.4312 | 482,290,000 | 2019-09-30 |
| 1529 | 2019-10-15 | 93,312,887 | 10,000 | 19.3479 | 482,290,000 | 2019-09-30 |
| 1530 | 2019-10-14 | 93,302,887 | 44,000 | 19.3458 | 482,290,000 | 2019-09-30 |
| 1531 | 2019-10-11 | 93,258,887 | -96,000 | 19.3367 | 482,290,000 | 2019-09-30 |
| 1532 | 2019-10-10 | 93,354,887 | -160,000 | 19.3566 | 482,290,000 | 2019-09-30 |
| 1533 | 2019-10-09 | 93,514,887 | -18,000 | 19.3898 | 482,290,000 | 2019-09-30 |
| 1534 | 2019-10-08 | 93,532,887 | 8,000 | 19.3935 | 482,290,000 | 2019-09-30 |
| 1535 | 2019-10-04 | 93,524,887 | 58,000 | 19.3918 | 482,290,000 | 2019-09-30 |
| 1536 | 2019-10-03 | 93,466,887 | -8,000 | 19.3798 | 482,290,000 | 2019-09-30 |
| 1537 | 2019-10-02 | 93,474,887 | 32,000 | 19.3815 | 482,290,000 | 2019-09-30 |
| 1538 | 2019-09-30 | 93,442,887 | 96,000 | 19.3748 | 482,290,000 | 2019-09-30 |
| 1539 | 2019-09-27 | 93,346,887 | -50,000 | 19.3549 | 482,290,000 | 2019-08-31 |
| 1540 | 2019-09-26 | 93,396,887 | -174,000 | 19.3653 | 482,290,000 | 2019-08-31 |
| 1541 | 2019-09-25 | 93,570,887 | -82,000 | 19.4014 | 482,290,000 | 2019-08-31 |
| 1542 | 2019-09-24 | 93,652,887 | 134,000 | 19.4184 | 482,290,000 | 2019-08-31 |
| 1543 | 2019-09-23 | 93,518,887 | 290,000 | 19.3906 | 482,290,000 | 2019-08-31 |
| 1544 | 2019-09-20 | 93,228,887 | 232,000 | 19.3305 | 482,290,000 | 2019-08-31 |
| 1545 | 2019-09-19 | 92,996,887 | 58,000 | 19.2824 | 482,290,000 | 2019-08-31 |
| 1546 | 2019-09-18 | 92,938,887 | -2,000 | 19.2703 | 482,290,000 | 2019-08-31 |
| 1547 | 2019-09-17 | 92,940,887 | -370,000 | 19.2707 | 482,290,000 | 2019-08-31 |
| 1548 | 2019-09-16 | 93,310,887 | -12,000 | 19.3475 | 482,290,000 | 2019-08-31 |
| 1549 | 2019-09-13 | 93,322,887 | -450,000 | 19.3500 | 482,290,000 | 2019-08-31 |
| 1550 | 2019-09-12 | 93,772,887 | -146,000 | 19.4433 | 482,290,000 | 2019-08-31 |
| 1551 | 2019-09-11 | 93,918,887 | -376,000 | 19.4735 | 482,290,000 | 2019-08-31 |
| 1552 | 2019-09-10 | 94,294,887 | -28,000 | 19.5515 | 482,290,000 | 2019-08-31 |
| 1553 | 2019-09-09 | 94,322,887 | 132,000 | 19.5573 | 482,290,000 | 2019-08-31 |
| 1554 | 2019-09-06 | 94,190,887 | 214,000 | 19.5299 | 482,290,000 | 2019-08-31 |
| 1555 | 2019-09-05 | 93,976,887 | 470,000 | 19.4856 | 482,290,000 | 2019-08-31 |
| 1556 | 2019-09-04 | 93,506,887 | -178,000 | 19.3881 | 482,290,000 | 2019-08-31 |
| 1557 | 2019-09-03 | 93,684,887 | -120,000 | 19.4250 | 482,290,000 | 2019-08-31 |
| 1558 | 2019-09-02 | 93,804,887 | -80,000 | 19.4499 | 482,290,000 | 2019-08-31 |
| 1559 | 2019-08-30 | 93,884,887 | -66,000 | 19.4665 | 482,290,000 | 2019-08-07 |
| 1560 | 2019-08-29 | 93,950,887 | -166,000 | 19.4802 | 482,290,000 | 2019-08-07 |
| 1561 | 2019-08-28 | 94,116,887 | 18,000 | 19.5146 | 482,290,000 | 2019-08-07 |
| 1562 | 2019-08-27 | 94,098,887 | -2,000 | 19.5109 | 482,290,000 | 2019-08-07 |
| 1563 | 2019-08-26 | 94,100,887 | 162,000 | 19.5113 | 482,290,000 | 2019-08-07 |
| 1564 | 2019-08-23 | 93,938,887 | 36,000 | 19.4777 | 482,290,000 | 2019-08-07 |
| 1565 | 2019-08-22 | 93,902,887 | 80,000 | 19.4702 | 482,290,000 | 2019-08-07 |
| 1566 | 2019-08-21 | 93,822,887 | -20,000 | 19.4536 | 482,290,000 | 2019-08-07 |
| 1567 | 2019-08-20 | 93,842,887 | 30,000 | 19.4578 | 482,290,000 | 2019-08-07 |
| 1568 | 2019-08-19 | 93,812,887 | -26,000 | 19.4516 | 482,290,000 | 2019-08-07 |
| 1569 | 2019-08-16 | 93,838,887 | -14,000 | 19.4569 | 482,290,000 | 2019-08-07 |
| 1570 | 2019-08-15 | 93,852,887 | -156,000 | 19.4598 | 482,290,000 | 2019-08-07 |
| 1571 | 2019-08-14 | 94,008,887 | -248,000 | 19.4922 | 482,290,000 | 2019-08-07 |
| 1572 | 2019-08-13 | 94,256,887 | 0 | 19.5436 | 482,290,000 | 2019-08-07 |
| 1573 | 2019-08-12 | 94,256,887 | 330,000 | 19.5436 | 482,290,000 | 2019-08-07 |
| 1574 | 2019-08-09 | 93,926,887 | -16,000 | 19.4752 | 482,290,000 | 2019-08-07 |
| 1575 | 2019-08-08 | 93,942,887 | -6,000 | 19.4785 | 482,290,000 | 2019-08-07 |
| 1576 | 2019-08-07 | 93,948,887 | 64,000 | 19.4798 | 482,290,000 | 2019-08-07 |
| 1577 | 2019-08-06 | 93,884,887 | -118,000 | 21.6180 | 434,290,000 | 2019-07-31 |
| 1578 | 2019-08-05 | 94,002,887 | 84,000 | 21.6452 | 434,290,000 | 2019-07-31 |
| 1579 | 2019-08-02 | 93,918,887 | -8,000 | 21.6258 | 434,290,000 | 2019-07-31 |
| 1580 | 2019-08-01 | 93,926,887 | 118,000 | 21.6277 | 434,290,000 | 2019-07-31 |
| 1581 | 2019-07-31 | 93,808,887 | -22,000 | 21.6005 | 434,290,000 | 2019-07-31 |
| 1582 | 2019-07-30 | 93,830,887 | -78,000 | 21.6056 | 434,290,000 | 2019-06-30 |
| 1583 | 2019-07-29 | 93,908,887 | -24,000 | 21.6235 | 434,290,000 | 2019-06-30 |
| 1584 | 2019-07-26 | 93,932,887 | -162,000 | 21.6291 | 434,290,000 | 2019-06-30 |
| 1585 | 2019-07-25 | 94,094,887 | -188,000 | 21.6664 | 434,290,000 | 2019-06-30 |
| 1586 | 2019-07-24 | 94,282,887 | -48,000 | 21.7097 | 434,290,000 | 2019-06-30 |
| 1587 | 2019-07-23 | 94,330,887 | -636,000 | 21.7207 | 434,290,000 | 2019-06-30 |
| 1588 | 2019-07-22 | 94,966,887 | -357,760 | 21.8672 | 434,290,000 | 2019-06-30 |
| 1589 | 2019-07-19 | 95,324,647 | 74,000 | 21.9495 | 434,290,000 | 2019-06-30 |
| 1590 | 2019-07-18 | 95,250,647 | 94,000 | 21.9325 | 434,290,000 | 2019-06-30 |
| 1591 | 2019-07-17 | 95,156,647 | 446,000 | 21.9109 | 434,290,000 | 2019-06-30 |
| 1592 | 2019-07-16 | 94,710,647 | 297,920 | 21.8082 | 434,290,000 | 2019-06-30 |
| 1593 | 2019-07-15 | 94,412,727 | 98,000 | 21.7396 | 434,290,000 | 2019-06-30 |
| 1594 | 2019-07-12 | 94,314,727 | 46,000 | 21.7170 | 434,290,000 | 2019-06-30 |
| 1595 | 2019-07-11 | 94,268,727 | -260,000 | 21.7064 | 434,290,000 | 2019-06-30 |
| 1596 | 2019-07-10 | 94,528,727 | -40,000 | 21.7663 | 434,290,000 | 2019-06-30 |
| 1597 | 2019-07-09 | 94,568,727 | -34,000 | 21.7755 | 434,290,000 | 2019-06-30 |
| 1598 | 2019-07-08 | 94,602,727 | -94,000 | 21.7833 | 434,290,000 | 2019-06-30 |
| 1599 | 2019-07-05 | 94,696,727 | -20,000 | 21.8050 | 434,290,000 | 2019-06-30 |
| 1600 | 2019-07-04 | 94,716,727 | -54,000 | 21.8096 | 434,290,000 | 2019-06-30 |
| 1601 | 2019-07-03 | 94,770,727 | -8,000 | 21.8220 | 434,290,000 | 2019-06-30 |
| 1602 | 2019-07-02 | 94,778,727 | -4,000 | 21.8238 | 434,290,000 | 2019-06-30 |
| 1603 | 2019-06-28 | 94,782,727 | -312,000 | 21.8248 | 434,290,000 | 2019-05-31 |
| 1604 | 2019-06-27 | 95,094,727 | -50,000 | 21.8966 | 434,290,000 | 2019-05-31 |
| 1605 | 2019-06-26 | 95,144,727 | -210,000 | 21.9081 | 434,290,000 | 2019-05-31 |
| 1606 | 2019-06-25 | 95,354,727 | 2,000 | 21.9565 | 434,290,000 | 2019-05-31 |
| 1607 | 2019-06-24 | 95,352,727 | -92,000 | 21.9560 | 434,290,000 | 2019-05-31 |
| 1608 | 2019-06-21 | 95,444,727 | -10,000 | 21.9772 | 434,290,000 | 2019-05-31 |
| 1609 | 2019-06-20 | 95,454,727 | 26,000 | 21.9795 | 434,290,000 | 2019-05-31 |
| 1610 | 2019-06-19 | 95,428,727 | 68,000 | 21.9735 | 434,290,000 | 2019-05-31 |
| 1611 | 2019-06-18 | 95,360,727 | 490,000 | 21.9578 | 434,290,000 | 2019-05-31 |
| 1612 | 2019-06-17 | 94,870,727 | 128,000 | 21.8450 | 434,290,000 | 2019-05-31 |
| 1613 | 2019-06-14 | 94,742,727 | 118,000 | 21.8155 | 434,290,000 | 2019-05-31 |
| 1614 | 2019-06-13 | 94,624,727 | 200,000 | 21.7884 | 434,290,000 | 2019-05-31 |
| 1615 | 2019-06-12 | 94,424,727 | 54,000 | 21.7423 | 434,290,000 | 2019-05-31 |
| 1616 | 2019-06-11 | 94,370,727 | -16,000 | 21.7299 | 434,290,000 | 2019-05-31 |
| 1617 | 2019-06-10 | 94,386,727 | -12,714,000 | 21.7336 | 434,290,000 | 2019-05-31 |
| 1618 | 2019-06-06 | 107,100,727 | 198,000 | 24.6611 | 434,290,000 | 2019-05-31 |
| 1619 | 2019-06-05 | 106,902,727 | 12,756,000 | 24.6155 | 434,290,000 | 2019-05-31 |
| 1620 | 2019-06-04 | 94,146,727 | -130,000 | 21.6783 | 434,290,000 | 2019-05-31 |
| 1621 | 2019-06-03 | 94,276,727 | -70,000 | 21.7082 | 434,290,000 | 2019-05-31 |
| 1622 | 2019-05-31 | 94,346,727 | -34,000 | 21.7244 | 434,290,000 | 2019-05-31 |
| 1623 | 2019-05-30 | 94,380,727 | -10,000 | 21.7322 | 434,290,000 | 2019-04-30 |
| 1624 | 2019-05-29 | 94,390,727 | -16,000 | 21.7345 | 434,290,000 | 2019-04-30 |
| 1625 | 2019-05-28 | 94,406,727 | 0 | 21.7382 | 434,290,000 | 2019-04-30 |
| 1626 | 2019-05-27 | 94,406,727 | 18,000 | 21.7382 | 434,290,000 | 2019-04-30 |
| 1627 | 2019-05-24 | 94,388,727 | 4,000 | 21.7340 | 434,290,000 | 2019-04-30 |
| 1628 | 2019-05-23 | 94,384,727 | 46,000 | 21.7331 | 434,290,000 | 2019-04-30 |
| 1629 | 2019-05-22 | 94,338,727 | 52,000 | 21.7225 | 434,290,000 | 2019-04-30 |
| 1630 | 2019-05-21 | 94,286,727 | 136,000 | 21.7105 | 434,290,000 | 2019-04-30 |
| 1631 | 2019-05-20 | 94,150,727 | -64,000 | 21.6792 | 434,290,000 | 2019-04-30 |
| 1632 | 2019-05-17 | 94,214,727 | -28,000 | 21.6940 | 434,290,000 | 2019-04-30 |
| 1633 | 2019-05-16 | 94,242,727 | 12,000 | 21.7004 | 434,290,000 | 2019-04-30 |
| 1634 | 2019-05-15 | 94,230,727 | -68,000 | 21.6977 | 434,290,000 | 2019-04-30 |
| 1635 | 2019-05-14 | 94,298,727 | -74,000 | 21.7133 | 434,290,000 | 2019-04-30 |
| 1636 | 2019-05-10 | 94,372,727 | -84,000 | 21.7303 | 434,290,000 | 2019-04-30 |
| 1637 | 2019-05-09 | 94,456,727 | -422,000 | 21.7497 | 434,290,000 | 2019-04-30 |
| 1638 | 2019-05-08 | 94,878,727 | -94,000 | 21.8469 | 434,290,000 | 2019-04-30 |
| 1639 | 2019-05-07 | 94,972,727 | 0 | 21.8685 | 434,290,000 | 2019-04-30 |
| 1640 | 2019-05-06 | 94,972,727 | 64,000 | 21.8685 | 434,290,000 | 2019-04-30 |
| 1641 | 2019-05-03 | 94,908,727 | -86,000 | 21.8538 | 434,290,000 | 2019-04-30 |
| 1642 | 2019-05-02 | 94,994,727 | -118,000 | 21.8736 | 434,290,000 | 2019-04-30 |
| 1643 | 2019-04-30 | 95,112,727 | 22,000 | 21.9007 | 434,290,000 | 2019-04-30 |
| 1644 | 2019-04-29 | 95,090,727 | -80,000 | 21.8957 | 434,290,000 | 2019-03-31 |
| 1645 | 2019-04-26 | 95,170,727 | -166,000 | 21.9141 | 434,290,000 | 2019-03-31 |
| 1646 | 2019-04-25 | 95,336,727 | -156,000 | 21.9523 | 434,290,000 | 2019-03-31 |
| 1647 | 2019-04-24 | 95,492,727 | -14,000 | 21.9882 | 434,290,000 | 2019-03-31 |
| 1648 | 2019-04-23 | 95,506,727 | -178,000 | 21.9915 | 434,290,000 | 2019-03-31 |
| 1649 | 2019-04-18 | 95,684,727 | -172,000 | 22.0324 | 434,290,000 | 2019-03-31 |
| 1650 | 2019-04-17 | 95,856,727 | -54,000 | 22.0721 | 434,290,000 | 2019-03-31 |
| 1651 | 2019-04-16 | 95,910,727 | -72,000 | 22.0845 | 434,290,000 | 2019-03-31 |
| 1652 | 2019-04-15 | 95,982,727 | 0 | 22.1011 | 434,290,000 | 2019-03-31 |
| 1653 | 2019-04-12 | 95,982,727 | 118,000 | 22.1011 | 434,290,000 | 2019-03-31 |
| 1654 | 2019-04-11 | 95,864,727 | -98,000 | 22.0739 | 434,290,000 | 2019-03-31 |
| 1655 | 2019-04-10 | 95,962,727 | -154,000 | 22.0965 | 434,290,000 | 2019-03-31 |
| 1656 | 2019-04-09 | 96,116,727 | 0 | 22.1319 | 434,290,000 | 2019-03-31 |
| 1657 | 2019-04-08 | 96,116,727 | 74,000 | 22.1319 | 434,290,000 | 2019-03-31 |
| 1658 | 2019-04-04 | 96,042,727 | 42,000 | 22.1149 | 434,290,000 | 2019-03-31 |
| 1659 | 2019-04-03 | 96,000,727 | 54,000 | 22.1052 | 434,290,000 | 2019-03-31 |
| 1660 | 2019-04-02 | 95,946,727 | 52,000 | 22.0928 | 434,290,000 | 2019-03-31 |
| 1661 | 2019-04-01 | 95,894,727 | 48,000 | 22.0808 | 434,290,000 | 2019-03-31 |
| 1662 | 2019-03-29 | 95,846,727 | 84,000 | 22.0698 | 434,290,000 | 2019-02-28 |
| 1663 | 2019-03-28 | 95,762,727 | 26,000 | 22.0504 | 434,290,000 | 2019-02-28 |
| 1664 | 2019-03-27 | 95,736,727 | -2,594,000 | 22.0444 | 434,290,000 | 2019-02-28 |
| 1665 | 2019-03-26 | 98,330,727 | 44,000 | 22.6417 | 434,290,000 | 2019-02-28 |
| 1666 | 2019-03-25 | 98,286,727 | 88,000 | 22.6316 | 434,290,000 | 2019-02-28 |
| 1667 | 2019-03-22 | 98,198,727 | -2,466,000 | 22.6113 | 434,290,000 | 2019-02-28 |
| 1668 | 2019-03-21 | 100,664,727 | 26,000 | 23.1791 | 434,290,000 | 2019-02-28 |
| 1669 | 2019-03-20 | 100,638,727 | 16,000 | 23.1732 | 434,290,000 | 2019-02-28 |
| 1670 | 2019-03-19 | 100,622,727 | -50,000 | 23.1695 | 434,290,000 | 2019-02-28 |
| 1671 | 2019-03-18 | 100,672,727 | -8,000 | 23.1810 | 434,290,000 | 2019-02-28 |
| 1672 | 2019-03-15 | 100,680,727 | -38,000 | 23.1828 | 434,290,000 | 2019-02-28 |
| 1673 | 2019-03-14 | 100,718,727 | -12,580,000 | 23.1916 | 434,290,000 | 2019-02-28 |
| 1674 | 2019-03-13 | 113,298,727 | -2,000 | 26.0883 | 434,290,000 | 2019-02-28 |
| 1675 | 2019-03-12 | 113,300,727 | 2,222,000 | 26.0887 | 434,290,000 | 2019-02-28 |
| 1676 | 2019-03-11 | 111,078,727 | 464,640 | 25.5771 | 434,290,000 | 2019-02-28 |
| 1677 | 2019-03-08 | 110,614,087 | -2,151,260 | 25.4701 | 434,290,000 | 2019-02-28 |
| 1678 | 2019-03-07 | 112,765,347 | -10,740 | 25.9654 | 434,290,000 | 2019-02-28 |
| 1679 | 2019-03-06 | 112,776,087 | -8,000 | 25.9679 | 434,290,000 | 2019-02-28 |
| 1680 | 2019-03-05 | 112,784,087 | -58,000 | 25.9698 | 434,290,000 | 2019-02-28 |
| 1681 | 2019-03-04 | 112,842,087 | -4,000 | 25.9831 | 434,290,000 | 2019-02-28 |
| 1682 | 2019-03-01 | 112,846,087 | 20,000 | 25.9840 | 434,290,000 | 2019-02-28 |
| 1683 | 2019-02-28 | 112,826,087 | -12,000 | 25.9794 | 434,290,000 | 2019-02-28 |
| 1684 | 2019-02-27 | 112,838,087 | -94,000 | 25.9822 | 434,290,000 | 2019-01-31 |
| 1685 | 2019-02-26 | 112,932,087 | 8,000 | 26.0038 | 434,290,000 | 2019-01-31 |
| 1686 | 2019-02-25 | 112,924,087 | 10,000 | 26.0020 | 434,290,000 | 2019-01-31 |
| 1687 | 2019-02-22 | 112,914,087 | -68,000 | 25.9997 | 434,290,000 | 2019-01-31 |
| 1688 | 2019-02-21 | 112,982,087 | 44,000 | 26.0154 | 434,290,000 | 2019-01-31 |
| 1689 | 2019-02-20 | 112,938,087 | -14,000 | 26.0052 | 434,290,000 | 2019-01-31 |
| 1690 | 2019-02-19 | 112,952,087 | 661,200 | 26.0084 | 434,290,000 | 2019-01-31 |
| 1691 | 2019-02-18 | 112,290,887 | 28,000 | 25.8562 | 434,290,000 | 2019-01-31 |
| 1692 | 2019-02-15 | 112,262,887 | -66,000 | 25.8498 | 434,290,000 | 2019-01-31 |
| 1693 | 2019-02-14 | 112,328,887 | -38,000 | 25.8649 | 434,290,000 | 2019-01-31 |
| 1694 | 2019-02-13 | 112,366,887 | -18,000 | 25.8737 | 434,290,000 | 2019-01-31 |
| 1695 | 2019-02-12 | 112,384,887 | -36,000 | 25.8778 | 434,290,000 | 2019-01-31 |
| 1696 | 2019-02-11 | 112,420,887 | -26,000 | 25.8861 | 434,290,000 | 2019-01-31 |
| 1697 | 2019-02-08 | 112,446,887 | -16,000 | 25.8921 | 434,290,000 | 2019-01-31 |
| 1698 | 2019-02-04 | 112,462,887 | 0 | 25.8958 | 434,290,000 | 2019-01-31 |
| 1699 | 2019-02-01 | 112,462,887 | 192,000 | 25.8958 | 434,290,000 | 2019-01-31 |
| 1700 | 2019-01-31 | 112,270,887 | 86,000 | 25.8516 | 434,290,000 | 2019-01-31 |
| 1701 | 2019-01-30 | 112,184,887 | 10,590,000 | 25.8318 | 434,290,000 | 2018-12-31 |
| 1702 | 2019-01-29 | 101,594,887 | 16,000 | 23.3933 | 434,290,000 | 2018-12-31 |
| 1703 | 2019-01-28 | 101,578,887 | 22,000 | 23.3896 | 434,290,000 | 2018-12-31 |
| 1704 | 2019-01-25 | 101,556,887 | 4,000 | 23.3846 | 434,290,000 | 2018-12-31 |
| 1705 | 2019-01-24 | 101,552,887 | 12,000 | 23.3837 | 434,290,000 | 2018-12-31 |
| 1706 | 2019-01-23 | 101,540,887 | -38,000 | 23.3809 | 434,290,000 | 2018-12-31 |
| 1707 | 2019-01-22 | 101,578,887 | -34,000 | 23.3896 | 434,290,000 | 2018-12-31 |
| 1708 | 2019-01-21 | 101,612,887 | -16,000 | 23.3975 | 434,290,000 | 2018-12-31 |
| 1709 | 2019-01-18 | 101,628,887 | -12,000 | 23.4012 | 434,290,000 | 2018-12-31 |
| 1710 | 2019-01-17 | 101,640,887 | 14,000 | 23.4039 | 434,290,000 | 2018-12-31 |
| 1711 | 2019-01-16 | 101,626,887 | -10,000 | 23.4007 | 434,290,000 | 2018-12-31 |
| 1712 | 2019-01-15 | 101,636,887 | 4,000 | 23.4030 | 434,290,000 | 2018-12-31 |
| 1713 | 2019-01-14 | 101,632,887 | -20,000 | 23.4021 | 434,290,000 | 2018-12-31 |
| 1714 | 2019-01-11 | 101,652,887 | 94,000 | 23.4067 | 434,290,000 | 2018-12-31 |
| 1715 | 2019-01-10 | 101,558,887 | 12,000 | 23.3850 | 434,290,000 | 2018-12-31 |
| 1716 | 2019-01-09 | 101,546,887 | 38,000 | 23.3823 | 434,290,000 | 2018-12-31 |
| 1717 | 2019-01-08 | 101,508,887 | 44,000 | 23.3735 | 434,290,000 | 2018-12-31 |
| 1718 | 2019-01-07 | 101,464,887 | 48,000 | 23.3634 | 434,290,000 | 2018-12-31 |
| 1719 | 2019-01-04 | 101,416,887 | 258,000 | 23.3523 | 434,290,000 | 2018-12-31 |
| 1720 | 2019-01-03 | 101,158,887 | 354,000 | 23.2929 | 434,290,000 | 2018-12-31 |
| 1721 | 2019-01-02 | 100,804,887 | 58,000 | 23.2114 | 434,290,000 | 2018-12-31 |
| 1722 | 2018-12-31 | 100,746,887 | 0 | 23.1981 | 434,290,000 | 2018-12-31 |
| 1723 | 2018-12-28 | 100,746,887 | 340,000 | 23.1981 | 434,290,000 | 2018-11-30 |
| 1724 | 2018-12-27 | 100,406,887 | 12,000 | 23.1198 | 434,290,000 | 2018-11-30 |
| 1725 | 2018-12-24 | 100,394,887 | 0 | 23.1170 | 434,290,000 | 2018-11-30 |
| 1726 | 2018-12-21 | 100,394,887 | 1,202,000 | 23.1170 | 434,290,000 | 2018-11-30 |
| 1727 | 2018-12-20 | 99,192,887 | 64,000 | 22.8402 | 434,290,000 | 2018-11-30 |
| 1728 | 2018-12-19 | 99,128,887 | 1,110,000 | 22.8255 | 434,290,000 | 2018-11-30 |
| 1729 | 2018-12-18 | 98,018,887 | -34,000 | 22.5699 | 434,290,000 | 2018-11-30 |
| 1730 | 2018-12-17 | 98,052,887 | 22,000 | 22.5777 | 434,290,000 | 2018-11-30 |
| 1731 | 2018-12-14 | 98,030,887 | 22,000 | 22.5727 | 434,290,000 | 2018-11-30 |
| 1732 | 2018-12-13 | 98,008,887 | 0 | 22.5676 | 434,290,000 | 2018-11-30 |
| 1733 | 2018-12-12 | 98,008,887 | -2,000 | 22.5676 | 434,290,000 | 2018-11-30 |
| 1734 | 2018-12-11 | 98,010,887 | 44,000 | 22.5681 | 434,290,000 | 2018-11-30 |
| 1735 | 2018-12-10 | 97,966,887 | 48,000 | 22.5579 | 434,290,000 | 2018-11-30 |
| 1736 | 2018-12-07 | 97,918,887 | 12,000 | 22.5469 | 434,290,000 | 2018-11-30 |
| 1737 | 2018-12-06 | 97,906,887 | 36,000 | 22.5441 | 434,290,000 | 2018-11-30 |
| 1738 | 2018-12-05 | 97,870,887 | -10,000 | 22.5358 | 434,290,000 | 2018-11-30 |
| 1739 | 2018-12-04 | 97,880,887 | 0 | 22.5381 | 434,290,000 | 2018-11-30 |
| 1740 | 2018-12-03 | 97,880,887 | 82,000 | 22.5381 | 434,290,000 | 2018-11-30 |
| 1741 | 2018-11-30 | 97,798,887 | -62,000 | 22.5193 | 434,290,000 | 2018-11-30 |
| 1742 | 2018-11-29 | 97,860,887 | 4,000 | 22.5335 | 434,290,000 | 2018-10-31 |
| 1743 | 2018-11-28 | 97,856,887 | -16,000 | 22.5326 | 434,290,000 | 2018-10-31 |
| 1744 | 2018-11-27 | 97,872,887 | -24,000 | 22.5363 | 434,290,000 | 2018-10-31 |
| 1745 | 2018-11-26 | 97,896,887 | -8,000 | 22.5418 | 434,290,000 | 2018-10-31 |
| 1746 | 2018-11-23 | 97,904,887 | 62,000 | 22.5437 | 434,290,000 | 2018-10-31 |
| 1747 | 2018-11-22 | 97,842,887 | 46,000 | 22.5294 | 434,290,000 | 2018-10-31 |
| 1748 | 2018-11-21 | 97,796,887 | 160,000 | 22.5188 | 434,290,000 | 2018-10-31 |
| 1749 | 2018-11-20 | 97,636,887 | -78,000 | 22.4820 | 434,290,000 | 2018-10-31 |
| 1750 | 2018-11-19 | 97,714,887 | 278,000 | 22.4999 | 434,290,000 | 2018-10-31 |
| 1751 | 2018-11-16 | 97,436,887 | -2,000 | 22.4359 | 434,290,000 | 2018-10-31 |
| 1752 | 2018-11-15 | 97,438,887 | 0 | 22.4364 | 434,290,000 | 2018-10-31 |
| 1753 | 2018-11-14 | 97,438,887 | 62,000 | 22.4364 | 434,290,000 | 2018-10-31 |
| 1754 | 2018-11-13 | 97,376,887 | 18,000 | 22.4221 | 434,290,000 | 2018-10-31 |
| 1755 | 2018-11-12 | 97,358,887 | -2,000 | 22.4179 | 434,290,000 | 2018-10-31 |
| 1756 | 2018-11-09 | 97,360,887 | -184,000 | 22.4184 | 434,290,000 | 2018-10-31 |
| 1757 | 2018-11-08 | 97,544,887 | -124,000 | 22.4608 | 434,290,000 | 2018-10-31 |
| 1758 | 2018-11-07 | 97,668,887 | 48,000 | 22.4893 | 434,290,000 | 2018-10-31 |
| 1759 | 2018-11-06 | 97,620,887 | 266,000 | 22.4783 | 434,290,000 | 2018-10-31 |
| 1760 | 2018-11-05 | 97,354,887 | 252,000 | 22.4170 | 434,290,000 | 2018-10-31 |
| 1761 | 2018-11-02 | 97,102,887 | 32,000 | 22.3590 | 434,290,000 | 2018-10-31 |
| 1762 | 2018-11-01 | 97,070,887 | 268,000 | 22.3516 | 434,290,000 | 2018-10-31 |
| 1763 | 2018-10-31 | 96,802,887 | 198,000 | 22.2899 | 434,290,000 | 2018-10-31 |
| 1764 | 2018-10-30 | 96,604,887 | 82,000 | 22.2443 | 434,290,000 | 2018-09-30 |
| 1765 | 2018-10-29 | 96,522,887 | 12,000 | 22.2254 | 434,290,000 | 2018-09-30 |
| 1766 | 2018-10-26 | 96,510,887 | 128,000 | 22.2227 | 434,290,000 | 2018-09-30 |
| 1767 | 2018-10-25 | 96,382,887 | 22,000 | 22.1932 | 434,290,000 | 2018-09-30 |
| 1768 | 2018-10-24 | 96,360,887 | -334,000 | 22.1881 | 434,290,000 | 2018-09-30 |
| 1769 | 2018-10-23 | 96,694,887 | -72,000 | 22.2651 | 434,290,000 | 2018-09-30 |
| 1770 | 2018-10-22 | 96,766,887 | 4,000 | 22.2816 | 434,290,000 | 2018-09-30 |
| 1771 | 2018-10-19 | 96,762,887 | -72,000 | 22.2807 | 434,290,000 | 2018-09-30 |
| 1772 | 2018-10-18 | 96,834,887 | -40,000 | 22.2973 | 434,290,000 | 2018-09-30 |
| 1773 | 2018-10-16 | 96,874,887 | -46,000 | 22.3065 | 434,290,000 | 2018-09-30 |
| 1774 | 2018-10-15 | 96,920,887 | -170,000 | 22.3171 | 434,290,000 | 2018-09-30 |
| 1775 | 2018-10-12 | 97,090,887 | -346,000 | 22.3562 | 434,290,000 | 2018-09-30 |
| 1776 | 2018-10-11 | 97,436,887 | -42,000 | 22.4359 | 434,290,000 | 2018-09-30 |
| 1777 | 2018-10-10 | 97,478,887 | -82,000 | 22.4456 | 434,290,000 | 2018-09-30 |
| 1778 | 2018-10-09 | 97,560,887 | -24,000 | 22.4645 | 434,290,000 | 2018-09-30 |
| 1779 | 2018-10-08 | 97,584,887 | -68,000 | 22.4700 | 434,290,000 | 2018-09-30 |
| 1780 | 2018-10-05 | 97,652,887 | -16,000 | 22.4856 | 434,290,000 | 2018-09-30 |
| 1781 | 2018-10-04 | 97,668,887 | -8,000 | 22.4893 | 434,290,000 | 2018-09-30 |
| 1782 | 2018-10-03 | 97,676,887 | -12,000 | 22.4912 | 434,290,000 | 2018-09-30 |
| 1783 | 2018-10-02 | 97,688,887 | -312,000 | 22.4939 | 434,290,000 | 2018-09-30 |
| 1784 | 2018-09-28 | 98,000,887 | -98,000 | 22.5658 | 434,290,000 | 2018-08-31 |
| 1785 | 2018-09-27 | 98,098,887 | 0 | 22.5883 | 434,290,000 | 2018-08-31 |
| 1786 | 2018-09-26 | 98,098,887 | -6,000 | 22.5883 | 434,290,000 | 2018-08-31 |
| 1787 | 2018-09-24 | 98,104,887 | 0 | 22.5897 | 434,290,000 | 2018-08-31 |
| 1788 | 2018-09-21 | 98,104,887 | -22,000 | 22.5897 | 434,290,000 | 2018-08-31 |
| 1789 | 2018-09-20 | 98,126,887 | -10,000 | 22.5948 | 434,290,000 | 2018-08-31 |
| 1790 | 2018-09-19 | 98,136,887 | -1,420,000 | 22.5971 | 434,290,000 | 2018-08-31 |
| 1791 | 2018-09-18 | 99,556,887 | -32,000 | 22.9241 | 434,290,000 | 2018-08-31 |
| 1792 | 2018-09-17 | 99,588,887 | -18,000 | 22.9314 | 434,290,000 | 2018-08-31 |
| 1793 | 2018-09-14 | 99,606,887 | 898,000 | 22.9356 | 434,290,000 | 2018-08-31 |
| 1794 | 2018-09-13 | 98,708,887 | 30,000 | 22.7288 | 434,290,000 | 2018-08-31 |
| 1795 | 2018-09-12 | 98,678,887 | -22,000 | 22.7219 | 434,290,000 | 2018-08-31 |
| 1796 | 2018-09-11 | 98,700,887 | 36,000 | 22.7270 | 434,290,000 | 2018-08-31 |
| 1797 | 2018-09-10 | 98,664,887 | 51,780 | 22.7187 | 434,290,000 | 2018-08-31 |
| 1798 | 2018-09-07 | 98,613,107 | 278,000 | 22.7067 | 434,290,000 | 2018-08-31 |
| 1799 | 2018-09-06 | 98,335,107 | 118,000 | 22.6427 | 434,290,000 | 2018-08-31 |
| 1800 | 2018-09-05 | 98,217,107 | 1,088,220 | 22.6156 | 434,290,000 | 2018-08-31 |
| 1801 | 2018-09-04 | 97,128,887 | -504,000 | 22.3650 | 434,290,000 | 2018-08-31 |
| 1802 | 2018-09-03 | 97,632,887 | 42,000 | 22.4810 | 434,290,000 | 2018-08-31 |
| 1803 | 2018-08-31 | 97,590,887 | 792,000 | 22.4714 | 434,290,000 | 2018-08-31 |
| 1804 | 2018-08-30 | 96,798,887 | 146,000 | 22.2890 | 434,290,000 | 2018-07-31 |
| 1805 | 2018-08-29 | 96,652,887 | 40,000 | 22.2554 | 434,290,000 | 2018-07-31 |
| 1806 | 2018-08-28 | 96,612,887 | -44,000 | 22.2462 | 434,290,000 | 2018-07-31 |
| 1807 | 2018-08-27 | 96,656,887 | 6,000 | 22.2563 | 434,290,000 | 2018-07-31 |
| 1808 | 2018-08-24 | 96,650,887 | 0 | 22.2549 | 434,290,000 | 2018-07-31 |
| 1809 | 2018-08-23 | 96,650,887 | 2,000 | 22.2549 | 434,290,000 | 2018-07-31 |
| 1810 | 2018-08-22 | 96,648,887 | -4,000 | 22.2545 | 434,290,000 | 2018-07-31 |
| 1811 | 2018-08-21 | 96,652,887 | -18,000 | 22.2554 | 434,290,000 | 2018-07-31 |
| 1812 | 2018-08-20 | 96,670,887 | -16,000 | 22.2595 | 434,290,000 | 2018-07-31 |
| 1813 | 2018-08-17 | 96,686,887 | -2,000 | 22.2632 | 434,290,000 | 2018-07-31 |
| 1814 | 2018-08-16 | 96,688,887 | -16,000 | 22.2637 | 434,290,000 | 2018-07-31 |
| 1815 | 2018-08-15 | 96,704,887 | -70,000 | 22.2674 | 434,290,000 | 2018-07-31 |
| 1816 | 2018-08-14 | 96,774,887 | -30,000 | 22.2835 | 434,290,000 | 2018-07-31 |
| 1817 | 2018-08-13 | 96,804,887 | -98,000 | 22.2904 | 434,290,000 | 2018-07-31 |
| 1818 | 2018-08-10 | 96,902,887 | -564,000 | 22.3129 | 434,290,000 | 2018-07-31 |
| 1819 | 2018-08-09 | 97,466,887 | -24,000 | 22.4428 | 434,290,000 | 2018-07-31 |
| 1820 | 2018-08-08 | 97,490,887 | -20,000 | 22.4483 | 434,290,000 | 2018-07-31 |
| 1821 | 2018-08-07 | 97,510,887 | -18,000 | 22.4529 | 434,290,000 | 2018-07-31 |
| 1822 | 2018-08-06 | 97,528,887 | -44,000 | 22.4571 | 434,290,000 | 2018-07-31 |
| 1823 | 2018-08-03 | 97,572,887 | -336,000 | 22.4672 | 434,290,000 | 2018-07-31 |
| 1824 | 2018-08-02 | 97,908,887 | -88,000 | 22.5446 | 434,290,000 | 2018-07-31 |
| 1825 | 2018-08-01 | 97,996,887 | 2,000 | 22.5648 | 434,290,000 | 2018-07-31 |
| 1826 | 2018-07-31 | 97,994,887 | 6,000 | 22.5644 | 434,290,000 | 2018-07-31 |
| 1827 | 2018-07-30 | 97,988,887 | -8,000 | 22.5630 | 434,290,000 | 2018-06-30 |
| 1828 | 2018-07-27 | 97,996,887 | 974,000 | 22.5648 | 434,290,000 | 2018-06-30 |
| 1829 | 2018-07-26 | 97,022,887 | 58,000 | 22.3406 | 434,290,000 | 2018-06-30 |
| 1830 | 2018-07-25 | 96,964,887 | 30,000 | 22.3272 | 434,290,000 | 2018-06-30 |
| 1831 | 2018-07-24 | 96,934,887 | 94,000 | 22.3203 | 434,290,000 | 2018-06-30 |
| 1832 | 2018-07-23 | 96,840,887 | 20,000 | 22.2987 | 434,290,000 | 2018-06-30 |
| 1833 | 2018-07-20 | 96,820,887 | -50,000 | 22.2941 | 434,290,000 | 2018-06-30 |
| 1834 | 2018-07-19 | 96,870,887 | 4,000 | 22.3056 | 434,290,000 | 2018-06-30 |
| 1835 | 2018-07-18 | 96,866,887 | 0 | 22.3047 | 434,290,000 | 2018-06-30 |
| 1836 | 2018-07-17 | 96,866,887 | -6,000 | 22.3047 | 434,290,000 | 2018-06-30 |
| 1837 | 2018-07-16 | 96,872,887 | 42,000 | 22.3060 | 434,290,000 | 2018-06-30 |
| 1838 | 2018-07-13 | 96,830,887 | -444,000 | 22.2964 | 434,290,000 | 2018-06-30 |
| 1839 | 2018-07-12 | 97,274,887 | -2,000 | 22.3986 | 434,290,000 | 2018-06-30 |
| 1840 | 2018-07-11 | 97,276,887 | -84,000 | 22.3991 | 434,290,000 | 2018-06-30 |
| 1841 | 2018-07-10 | 97,360,887 | 476,000 | 22.4184 | 434,290,000 | 2018-06-30 |
| 1842 | 2018-07-09 | 96,884,887 | -74,000 | 22.3088 | 434,290,000 | 2018-06-30 |
| 1843 | 2018-07-06 | 96,958,887 | 384,000 | 22.3258 | 434,290,000 | 2018-06-30 |
| 1844 | 2018-07-05 | 96,574,887 | -1,158,000 | 22.2374 | 434,290,000 | 2018-06-30 |
| 1845 | 2018-07-04 | 97,732,887 | 4,000 | 22.5041 | 434,290,000 | 2018-06-30 |
| 1846 | 2018-07-03 | 97,728,887 | 0 | 22.5031 | 434,290,000 | 2018-06-30 |
| 1847 | 2018-06-29 | 97,728,887 | 16,000 | 22.5031 | 434,290,000 | 2018-05-31 |
| 1848 | 2018-06-28 | 97,712,887 | 210,000 | 22.4995 | 434,290,000 | 2018-05-31 |
| 1849 | 2018-06-27 | 97,502,887 | 16,000 | 22.4511 | 434,290,000 | 2018-05-31 |
| 1850 | 2018-06-26 | 97,486,887 | 16,000 | 22.4474 | 434,290,000 | 2018-05-31 |
| 1851 | 2018-06-25 | 97,470,887 | 0 | 22.4437 | 434,290,000 | 2018-05-31 |
| 1852 | 2018-06-22 | 97,470,887 | 6,000 | 22.4437 | 434,290,000 | 2018-05-31 |
| 1853 | 2018-06-21 | 97,464,887 | -2,000 | 22.4424 | 434,290,000 | 2018-05-31 |
| 1854 | 2018-06-20 | 97,466,887 | -4,000 | 22.4428 | 434,290,000 | 2018-05-31 |
| 1855 | 2018-06-19 | 97,470,887 | 0 | 22.4437 | 434,290,000 | 2018-05-31 |
| 1856 | 2018-06-15 | 97,470,887 | 1,188,000 | 22.4437 | 434,290,000 | 2018-05-31 |
| 1857 | 2018-06-14 | 96,282,887 | -116,000 | 22.1702 | 434,290,000 | 2018-05-31 |
| 1858 | 2018-06-13 | 96,398,887 | -8,000 | 22.1969 | 434,290,000 | 2018-05-31 |
| 1859 | 2018-06-12 | 96,406,887 | -16,000 | 22.1987 | 434,290,000 | 2018-05-31 |
| 1860 | 2018-06-11 | 96,422,887 | -8,000 | 22.2024 | 434,290,000 | 2018-05-31 |
| 1861 | 2018-06-08 | 96,430,887 | -122,000 | 22.2043 | 434,290,000 | 2018-05-31 |
| 1862 | 2018-06-07 | 96,552,887 | -140,000 | 22.2324 | 434,290,000 | 2018-05-31 |
| 1863 | 2018-06-06 | 96,692,887 | -106,000 | 22.2646 | 434,290,000 | 2018-05-31 |
| 1864 | 2018-06-05 | 96,798,887 | -364,000 | 22.2890 | 434,290,000 | 2018-05-31 |
| 1865 | 2018-06-04 | 97,162,887 | -128,000 | 22.3728 | 434,290,000 | 2018-05-31 |
| 1866 | 2018-06-01 | 97,290,887 | 6,000 | 22.4023 | 434,290,000 | 2018-05-31 |
| 1867 | 2018-05-31 | 97,284,887 | -96,000 | 22.4009 | 434,290,000 | 2018-05-31 |
| 1868 | 2018-05-30 | 97,380,887 | 26,000 | 22.4230 | 434,290,000 | 2018-04-30 |
| 1869 | 2018-05-29 | 97,354,887 | 14,000 | 22.4170 | 434,290,000 | 2018-04-30 |
| 1870 | 2018-05-28 | 97,340,887 | 38,000 | 22.4138 | 434,290,000 | 2018-04-30 |
| 1871 | 2018-05-25 | 97,302,887 | 28,000 | 22.4050 | 434,290,000 | 2018-04-30 |
| 1872 | 2018-05-24 | 97,274,887 | -6,000 | 22.3986 | 434,290,000 | 2018-04-30 |
| 1873 | 2018-05-23 | 97,280,887 | 8,000 | 22.4000 | 434,290,000 | 2018-04-30 |
| 1874 | 2018-05-21 | 97,272,887 | -76,000 | 22.3981 | 434,290,000 | 2018-04-30 |
| 1875 | 2018-05-18 | 97,348,887 | -86,000 | 22.4156 | 434,290,000 | 2018-04-30 |
| 1876 | 2018-05-17 | 97,434,887 | -12,000 | 22.4354 | 434,290,000 | 2018-04-30 |
| 1877 | 2018-05-16 | 97,446,887 | 16,000 | 22.4382 | 434,290,000 | 2018-04-30 |
| 1878 | 2018-05-15 | 97,430,887 | -2,000 | 22.4345 | 434,290,000 | 2018-04-30 |
| 1879 | 2018-05-14 | 97,432,887 | 110,000 | 22.4350 | 434,290,000 | 2018-04-30 |
| 1880 | 2018-05-11 | 97,322,887 | -4,000 | 22.4097 | 434,290,000 | 2018-04-30 |
| 1881 | 2018-05-10 | 97,326,887 | -8,000 | 22.4106 | 434,290,000 | 2018-04-30 |
| 1882 | 2018-05-09 | 97,334,887 | 0 | 22.4124 | 434,290,000 | 2018-04-30 |
| 1883 | 2018-05-08 | 97,334,887 | -56,000 | 22.4124 | 434,290,000 | 2018-04-30 |
| 1884 | 2018-05-07 | 97,390,887 | -292,000 | 22.4253 | 434,290,000 | 2018-04-30 |
| 1885 | 2018-05-04 | 97,682,887 | -100,000 | 22.4925 | 434,290,000 | 2018-04-30 |
| 1886 | 2018-05-03 | 97,782,887 | 14,000 | 22.5156 | 434,290,000 | 2018-04-30 |
| 1887 | 2018-05-02 | 97,768,887 | -4,000 | 22.5124 | 434,290,000 | 2018-04-30 |
| 1888 | 2018-04-30 | 97,772,887 | -4,000 | 22.5133 | 434,290,000 | 2018-04-30 |
| 1889 | 2018-04-27 | 97,776,887 | -56,000 | 22.5142 | 434,290,000 | 2018-03-31 |
| 1890 | 2018-04-26 | 97,832,887 | -16,000 | 22.5271 | 434,290,000 | 2018-03-31 |
| 1891 | 2018-04-25 | 97,848,887 | -2,000 | 22.5308 | 434,290,000 | 2018-03-31 |
| 1892 | 2018-04-24 | 97,850,887 | 12,000 | 22.5312 | 434,290,000 | 2018-03-31 |
| 1893 | 2018-04-23 | 97,838,887 | -10,000 | 22.5285 | 434,290,000 | 2018-03-31 |
| 1894 | 2018-04-20 | 97,848,887 | -148,000 | 22.5308 | 434,290,000 | 2018-03-31 |
| 1895 | 2018-04-19 | 97,996,887 | -222,000 | 22.5648 | 434,290,000 | 2018-03-31 |
| 1896 | 2018-04-18 | 98,218,887 | -80,000 | 22.6160 | 434,290,000 | 2018-03-31 |
| 1897 | 2018-04-17 | 98,298,887 | -4,000 | 22.6344 | 434,290,000 | 2018-03-31 |
| 1898 | 2018-04-16 | 98,302,887 | 0 | 22.6353 | 434,290,000 | 2018-03-31 |
| 1899 | 2018-04-13 | 98,302,887 | -16,000 | 22.6353 | 434,290,000 | 2018-03-31 |
| 1900 | 2018-04-12 | 98,318,887 | -6,000 | 22.6390 | 434,290,000 | 2018-03-31 |
| 1901 | 2018-04-11 | 98,324,887 | -58,000 | 22.6404 | 434,290,000 | 2018-03-31 |
| 1902 | 2018-04-10 | 98,382,887 | -4,000 | 22.6537 | 434,290,000 | 2018-03-31 |
| 1903 | 2018-04-09 | 98,386,887 | -26,000 | 22.6547 | 434,290,000 | 2018-03-31 |
| 1904 | 2018-04-06 | 98,412,887 | 22,000 | 22.6606 | 434,290,000 | 2018-03-31 |
| 1905 | 2018-04-04 | 98,390,887 | -214,000 | 22.6556 | 434,290,000 | 2018-03-31 |
| 1906 | 2018-04-03 | 98,604,887 | -78,000 | 22.7048 | 434,290,000 | 2018-03-31 |
| 1907 | 2018-03-29 | 98,682,887 | 4,000 | 22.7228 | 434,290,000 | 2018-02-28 |
| 1908 | 2018-03-28 | 98,678,887 | -10,000 | 22.7219 | 434,290,000 | 2018-02-28 |
| 1909 | 2018-03-27 | 98,688,887 | 0 | 22.7242 | 434,290,000 | 2018-02-28 |
| 1910 | 2018-03-26 | 98,688,887 | 8,000 | 22.7242 | 434,290,000 | 2018-02-28 |
| 1911 | 2018-03-23 | 98,680,887 | -2,000 | 22.7223 | 434,290,000 | 2018-02-28 |
| 1912 | 2018-03-22 | 98,682,887 | -40,000 | 22.7228 | 434,290,000 | 2018-02-28 |
| 1913 | 2018-03-21 | 98,722,887 | -4,000 | 22.7320 | 434,290,000 | 2018-02-28 |
| 1914 | 2018-03-20 | 98,726,887 | -70,000 | 22.7329 | 434,290,000 | 2018-02-28 |
| 1915 | 2018-03-19 | 98,796,887 | -50,000 | 22.7491 | 434,290,000 | 2018-02-28 |
| 1916 | 2018-03-16 | 98,846,887 | -5,102,000 | 22.7606 | 434,290,000 | 2018-02-28 |
| 1917 | 2018-03-15 | 103,948,887 | -18,000 | 23.9354 | 434,290,000 | 2018-02-28 |
| 1918 | 2018-03-14 | 103,966,887 | 0 | 23.9395 | 434,290,000 | 2018-02-28 |
| 1919 | 2018-03-13 | 103,966,887 | -12,000 | 23.9395 | 434,290,000 | 2018-02-28 |
| 1920 | 2018-03-12 | 103,978,887 | -28,000 | 23.9423 | 434,290,000 | 2018-02-28 |
| 1921 | 2018-03-09 | 104,006,887 | 8,000 | 23.9487 | 434,290,000 | 2018-02-28 |
| 1922 | 2018-03-08 | 103,998,887 | -4,000 | 23.9469 | 434,290,000 | 2018-02-28 |
| 1923 | 2018-03-07 | 104,002,887 | -2,000 | 23.9478 | 434,290,000 | 2018-02-28 |
| 1924 | 2018-03-06 | 104,004,887 | -48,000 | 23.9483 | 434,290,000 | 2018-02-28 |
| 1925 | 2018-03-05 | 104,052,887 | -8,000 | 23.9593 | 434,290,000 | 2018-02-28 |
| 1926 | 2018-03-02 | 104,060,887 | -28,000 | 23.9612 | 434,290,000 | 2018-02-28 |
| 1927 | 2018-03-01 | 104,088,887 | 12,000 | 23.9676 | 434,290,000 | 2018-02-28 |
| 1928 | 2018-02-28 | 104,076,887 | 0 | 23.9648 | 434,290,000 | 2018-02-28 |
| 1929 | 2018-02-27 | 104,076,887 | 40,000 | 23.9648 | 434,290,000 | 2018-01-31 |
| 1930 | 2018-02-26 | 104,036,887 | 18,000 | 23.9556 | 434,290,000 | 2018-01-31 |
| 1931 | 2018-02-23 | 104,018,887 | -6,000 | 23.9515 | 434,290,000 | 2018-01-31 |
| 1932 | 2018-02-22 | 104,024,887 | -10,000 | 23.9529 | 434,290,000 | 2018-01-31 |
| 1933 | 2018-02-21 | 104,034,887 | -8,000 | 23.9552 | 434,290,000 | 2018-01-31 |
| 1934 | 2018-02-20 | 104,042,887 | 12,000 | 23.9570 | 434,290,000 | 2018-01-31 |
| 1935 | 2018-02-15 | 104,030,887 | 0 | 23.9542 | 434,290,000 | 2018-01-31 |
| 1936 | 2018-02-14 | 104,030,887 | -8,000 | 23.9542 | 434,290,000 | 2018-01-31 |
| 1937 | 2018-02-13 | 104,038,887 | -12,000 | 23.9561 | 434,290,000 | 2018-01-31 |
| 1938 | 2018-02-12 | 104,050,887 | -2,000 | 23.9588 | 434,290,000 | 2018-01-31 |
| 1939 | 2018-02-09 | 104,052,887 | -18,000 | 23.9593 | 434,290,000 | 2018-01-31 |
| 1940 | 2018-02-08 | 104,070,887 | -6,000 | 23.9635 | 434,290,000 | 2018-01-31 |
| 1941 | 2018-02-07 | 104,076,887 | -72,000 | 23.9648 | 434,290,000 | 2018-01-31 |
| 1942 | 2018-02-06 | 104,148,887 | -114,000 | 23.9814 | 434,290,000 | 2018-01-31 |
| 1943 | 2018-02-05 | 104,262,887 | 44,000 | 24.0077 | 434,290,000 | 2018-01-31 |
| 1944 | 2018-02-02 | 104,218,887 | 20,000 | 23.9975 | 434,290,000 | 2018-01-31 |
| 1945 | 2018-02-01 | 104,198,887 | 16,000 | 23.9929 | 434,290,000 | 2018-01-31 |
| 1946 | 2018-01-31 | 104,182,887 | -16,000 | 23.9892 | 434,290,000 | 2018-01-31 |
| 1947 | 2018-01-30 | 104,198,887 | 56,000 | 23.9929 | 434,290,000 | 2018-01-02 |
| 1948 | 2018-01-29 | 104,142,887 | 15,487 | 23.9800 | 434,290,000 | 2018-01-02 |
| 1949 | 2018-01-26 | 104,127,400 | 150,000 | 23.9765 | 434,290,000 | 2018-01-02 |
| 1950 | 2018-01-25 | 103,977,400 | 22,000 | 23.9419 | 434,290,000 | 2018-01-02 |
| 1951 | 2018-01-24 | 103,955,400 | -6,000 | 23.9369 | 434,290,000 | 2018-01-02 |
| 1952 | 2018-01-23 | 103,961,400 | -22,000 | 23.9382 | 434,290,000 | 2018-01-02 |
| 1953 | 2018-01-22 | 103,983,400 | -6,000 | 23.9433 | 434,290,000 | 2018-01-02 |
| 1954 | 2018-01-19 | 103,989,400 | -24,000 | 23.9447 | 434,290,000 | 2018-01-02 |
| 1955 | 2018-01-18 | 104,013,400 | 8,000 | 23.9502 | 434,290,000 | 2018-01-02 |
| 1956 | 2018-01-17 | 104,005,400 | 10,000 | 23.9484 | 434,290,000 | 2018-01-02 |
| 1957 | 2018-01-16 | 103,995,400 | 94,000 | 23.9461 | 434,290,000 | 2018-01-02 |
| 1958 | 2018-01-15 | 103,901,400 | -6,000 | 23.9244 | 434,290,000 | 2018-01-02 |
| 1959 | 2018-01-12 | 103,907,400 | 66,000 | 23.9258 | 434,290,000 | 2018-01-02 |
| 1960 | 2018-01-11 | 103,841,400 | 12,000 | 23.9106 | 434,290,000 | 2018-01-02 |
| 1961 | 2018-01-10 | 103,829,400 | 10,206,000 | 23.9078 | 434,290,000 | 2018-01-02 |
| 1962 | 2018-01-09 | 93,623,400 | 10,000 | 21.5578 | 434,290,000 | 2018-01-02 |
| 1963 | 2018-01-08 | 93,613,400 | 0 | 21.5555 | 434,290,000 | 2018-01-02 |
| 1964 | 2018-01-05 | 93,613,400 | -122,000 | 21.5555 | 434,290,000 | 2018-01-02 |
| 1965 | 2018-01-04 | 93,735,400 | -80,000 | 21.5836 | 434,290,000 | 2018-01-02 |
| 1966 | 2018-01-03 | 93,815,400 | 10,000 | 21.6020 | 434,290,000 | 2018-01-02 |
| 1967 | 2018-01-02 | 93,805,400 | -20,000 | 21.5997 | 434,290,000 | 2018-01-02 |
| 1968 | 2017-12-29 | 93,825,400 | -18,000 | 22.2335 | 422,000,000 | 2017-11-30 |
| 1969 | 2017-12-28 | 93,843,400 | 230,000 | 22.2378 | 422,000,000 | 2017-11-30 |
| 1970 | 2017-12-27 | 93,613,400 | -30,000 | 22.1833 | 422,000,000 | 2017-11-30 |
| 1971 | 2017-12-22 | 93,643,400 | -3,428,000 | 22.1904 | 422,000,000 | 2017-11-30 |
| 1972 | 2017-12-21 | 97,071,400 | 82,000 | 23.0027 | 422,000,000 | 2017-11-30 |
| 1973 | 2017-12-20 | 96,989,400 | 14,000 | 22.9833 | 422,000,000 | 2017-11-30 |
| 1974 | 2017-12-19 | 96,975,400 | -6,000 | 22.9800 | 422,000,000 | 2017-11-30 |
| 1975 | 2017-12-18 | 96,981,400 | -2,000 | 22.9814 | 422,000,000 | 2017-11-30 |
| 1976 | 2017-12-15 | 96,983,400 | -76,000 | 22.9818 | 422,000,000 | 2017-11-30 |
| 1977 | 2017-12-14 | 97,059,400 | 0 | 22.9999 | 422,000,000 | 2017-11-30 |
| 1978 | 2017-12-13 | 97,059,400 | -18,000 | 22.9999 | 422,000,000 | 2017-11-30 |
| 1979 | 2017-12-12 | 97,077,400 | -52,000 | 23.0041 | 422,000,000 | 2017-11-30 |
| 1980 | 2017-12-11 | 97,129,400 | -40,000 | 23.0164 | 422,000,000 | 2017-11-30 |
| 1981 | 2017-12-08 | 97,169,400 | -26,000 | 23.0259 | 422,000,000 | 2017-11-30 |
| 1982 | 2017-12-07 | 97,195,400 | -36,000 | 23.0321 | 422,000,000 | 2017-11-30 |
| 1983 | 2017-12-06 | 97,231,400 | -518,000 | 23.0406 | 422,000,000 | 2017-11-30 |
| 1984 | 2017-12-05 | 97,749,400 | -132,587 | 23.1634 | 422,000,000 | 2017-11-30 |
| 1985 | 2017-12-04 | 97,881,987 | -134,000 | 23.1948 | 422,000,000 | 2017-11-30 |
| 1986 | 2017-12-01 | 98,015,987 | -210,000 | 23.2265 | 422,000,000 | 2017-11-30 |
| 1987 | 2017-11-30 | 98,225,987 | -220,000 | 23.2763 | 422,000,000 | 2017-11-30 |
| 1988 | 2017-11-29 | 98,445,987 | -356,000 | 23.3284 | 422,000,000 | 2017-11-06 |
| 1989 | 2017-11-28 | 98,801,987 | -32,000 | 23.4128 | 422,000,000 | 2017-11-06 |
| 1990 | 2017-11-27 | 98,833,987 | -22,000 | 23.4204 | 422,000,000 | 2017-11-06 |
| 1991 | 2017-11-24 | 98,855,987 | -132,000 | 23.4256 | 422,000,000 | 2017-11-06 |
| 1992 | 2017-11-23 | 98,987,987 | -548,000 | 23.4569 | 422,000,000 | 2017-11-06 |
| 1993 | 2017-11-22 | 99,535,987 | -510,000 | 23.5867 | 422,000,000 | 2017-11-06 |
| 1994 | 2017-11-21 | 100,045,987 | -222,000 | 23.7076 | 422,000,000 | 2017-11-06 |
| 1995 | 2017-11-20 | 100,267,987 | -98,000 | 23.7602 | 422,000,000 | 2017-11-06 |
| 1996 | 2017-11-17 | 100,365,987 | -138,000 | 23.7834 | 422,000,000 | 2017-11-06 |
| 1997 | 2017-11-16 | 100,503,987 | -600,000 | 23.8161 | 422,000,000 | 2017-11-06 |
| 1998 | 2017-11-15 | 101,103,987 | -158,000 | 23.9583 | 422,000,000 | 2017-11-06 |
| 1999 | 2017-11-14 | 101,261,987 | -292,000 | 23.9957 | 422,000,000 | 2017-11-06 |
| 2000 | 2017-11-13 | 101,553,987 | -21,034,000 | 24.0649 | 422,000,000 | 2017-11-06 |
| 2001 | 2017-11-10 | 122,587,987 | 648,000 | 29.0493 | 422,000,000 | 2017-11-06 |
| 2002 | 2017-11-09 | 121,939,987 | -238,000 | 28.8957 | 422,000,000 | 2017-11-06 |
| 2003 | 2017-11-08 | 122,177,987 | 416,360 | 28.9521 | 422,000,000 | 2017-11-06 |
| 2004 | 2017-11-07 | 121,761,627 | 16,000 | 28.8535 | 422,000,000 | 2017-11-06 |
| 2005 | 2017-11-06 | 121,745,627 | -200,000 | 28.8497 | 422,000,000 | 2017-11-06 |
| 2006 | 2017-11-03 | 121,945,627 | -808,000 | 28.9657 | 421,000,000 | 2017-10-31 |
| 2007 | 2017-11-02 | 122,753,627 | -95,720 | 29.1576 | 421,000,000 | 2017-10-31 |
| 2008 | 2017-11-01 | 122,849,347 | -104,000 | 29.1804 | 421,000,000 | 2017-10-31 |
| 2009 | 2017-10-31 | 122,953,347 | 435,220 | 29.2051 | 421,000,000 | 2017-10-31 |
| 2010 | 2017-10-30 | 122,518,127 | -8,000 | 29.1017 | 421,000,000 | 2017-09-30 |
| 2011 | 2017-10-27 | 122,526,127 | 60,000 | 29.1036 | 421,000,000 | 2017-09-30 |
| 2012 | 2017-10-26 | 122,466,127 | -938,000 | 29.0893 | 421,000,000 | 2017-09-30 |
| 2013 | 2017-10-25 | 123,404,127 | -148,000 | 29.3121 | 421,000,000 | 2017-09-30 |
| 2014 | 2017-10-24 | 123,552,127 | 68,000 | 29.3473 | 421,000,000 | 2017-09-30 |
| 2015 | 2017-10-23 | 123,484,127 | -108,040 | 29.3311 | 421,000,000 | 2017-09-30 |
| 2016 | 2017-10-20 | 123,592,167 | -92,000 | 29.3568 | 421,000,000 | 2017-09-30 |
| 2017 | 2017-10-19 | 123,684,167 | 106,000 | 29.3787 | 421,000,000 | 2017-09-30 |
| 2018 | 2017-10-18 | 123,578,167 | 1,379,140 | 29.3535 | 421,000,000 | 2017-09-30 |
| 2019 | 2017-10-17 | 122,199,027 | 767,640 | 29.0259 | 421,000,000 | 2017-09-30 |
| 2020 | 2017-10-16 | 121,431,387 | 100,000 | 28.8436 | 421,000,000 | 2017-09-30 |
| 2021 | 2017-10-13 | 121,331,387 | -488,000 | 28.8198 | 421,000,000 | 2017-09-30 |
| 2022 | 2017-10-12 | 121,819,387 | -638,000 | 28.9357 | 421,000,000 | 2017-09-30 |
| 2023 | 2017-10-11 | 122,457,387 | 88,000 | 29.0873 | 421,000,000 | 2017-09-30 |
| 2024 | 2017-10-10 | 122,369,387 | 228,000 | 29.0664 | 421,000,000 | 2017-09-30 |
| 2025 | 2017-10-09 | 122,141,387 | -118,000 | 29.0122 | 421,000,000 | 2017-09-30 |
| 2026 | 2017-10-06 | 122,259,387 | -28,534,000 | 29.0402 | 421,000,000 | 2017-09-30 |
| 2027 | 2017-10-04 | 150,793,387 | -128,000 | 35.8179 | 421,000,000 | 2017-09-30 |
| 2028 | 2017-10-03 | 150,921,387 | 429,500 | 35.8483 | 421,000,000 | 2017-09-30 |
| 2029 | 2017-09-29 | 150,491,887 | 44,000 | 35.7463 | 421,000,000 | 2017-08-31 |
| 2030 | 2017-09-28 | 150,447,887 | -1,670,000 | 35.7358 | 421,000,000 | 2017-08-31 |
| 2031 | 2017-09-27 | 152,117,887 | -188,000 | 36.1325 | 421,000,000 | 2017-08-31 |
| 2032 | 2017-09-26 | 152,305,887 | -6,000 | 36.1772 | 421,000,000 | 2017-08-31 |
| 2033 | 2017-09-25 | 152,311,887 | 26,000 | 36.1786 | 421,000,000 | 2017-08-31 |
| 2034 | 2017-09-22 | 152,285,887 | 0 | 36.1724 | 421,000,000 | 2017-08-31 |
| 2035 | 2017-09-21 | 152,285,887 | -38,000 | 36.1724 | 421,000,000 | 2017-08-31 |
| 2036 | 2017-09-20 | 152,323,887 | -22,000 | 36.1814 | 421,000,000 | 2017-08-31 |
| 2037 | 2017-09-19 | 152,345,887 | 22,000 | 36.1867 | 421,000,000 | 2017-08-31 |
| 2038 | 2017-09-18 | 152,323,887 | 0 | 36.1814 | 421,000,000 | 2017-08-31 |
| 2039 | 2017-09-15 | 152,323,887 | 27,760,000 | 36.1814 | 421,000,000 | 2017-08-31 |
| 2040 | 2017-09-14 | 124,563,887 | 74,000 | 29.5876 | 421,000,000 | 2017-08-31 |
| 2041 | 2017-09-13 | 124,489,887 | -4,000 | 29.5700 | 421,000,000 | 2017-08-31 |
| 2042 | 2017-09-12 | 124,493,887 | -40,000 | 29.5710 | 421,000,000 | 2017-08-31 |
| 2043 | 2017-09-11 | 124,533,887 | -312,000 | 29.5805 | 421,000,000 | 2017-08-31 |
| 2044 | 2017-09-08 | 124,845,887 | -116,000 | 29.6546 | 421,000,000 | 2017-08-31 |
| 2045 | 2017-09-07 | 124,961,887 | -102,000 | 29.6822 | 421,000,000 | 2017-08-31 |
| 2046 | 2017-09-06 | 125,063,887 | 12,000 | 29.7064 | 421,000,000 | 2017-08-31 |
| 2047 | 2017-09-05 | 125,051,887 | 2,000 | 29.7035 | 421,000,000 | 2017-08-31 |
| 2048 | 2017-09-04 | 125,049,887 | -502,000 | 29.7031 | 421,000,000 | 2017-08-31 |
| 2049 | 2017-09-01 | 125,551,887 | -240,000 | 29.8223 | 421,000,000 | 2017-08-31 |
| 2050 | 2017-08-31 | 125,791,887 | -6,000 | 29.8793 | 421,000,000 | 2017-08-31 |
| 2051 | 2017-08-30 | 125,797,887 | -16,000 | 29.8807 | 421,000,000 | 2017-07-31 |
| 2052 | 2017-08-29 | 125,813,887 | -112,000 | 29.8845 | 421,000,000 | 2017-07-31 |
| 2053 | 2017-08-28 | 125,925,887 | 282,000 | 29.9111 | 421,000,000 | 2017-07-31 |
| 2054 | 2017-08-25 | 125,643,887 | -4,000 | 29.8442 | 421,000,000 | 2017-07-31 |
| 2055 | 2017-08-24 | 125,647,887 | -16,000 | 29.8451 | 421,000,000 | 2017-07-31 |
| 2056 | 2017-08-23 | 125,663,887 | 0 | 29.8489 | 421,000,000 | 2017-07-31 |
| 2057 | 2017-08-22 | 125,663,887 | -54,000 | 29.8489 | 421,000,000 | 2017-07-31 |
| 2058 | 2017-08-21 | 125,717,887 | -4,000 | 29.8617 | 421,000,000 | 2017-07-31 |
| 2059 | 2017-08-18 | 125,721,887 | -72,000 | 29.8627 | 421,000,000 | 2017-07-31 |
| 2060 | 2017-08-17 | 125,793,887 | -104,000 | 29.8798 | 421,000,000 | 2017-07-31 |
| 2061 | 2017-08-16 | 125,897,887 | -120,000 | 29.9045 | 421,000,000 | 2017-07-31 |
| 2062 | 2017-08-15 | 126,017,887 | -242,000 | 29.9330 | 421,000,000 | 2017-07-31 |
| 2063 | 2017-08-14 | 126,259,887 | 4,000 | 29.9905 | 421,000,000 | 2017-07-31 |
| 2064 | 2017-08-11 | 126,255,887 | 124,000 | 29.9895 | 421,000,000 | 2017-07-31 |
| 2065 | 2017-08-10 | 126,131,887 | -20,000 | 29.9601 | 421,000,000 | 2017-07-31 |
| 2066 | 2017-08-09 | 126,151,887 | 220,000 | 29.9648 | 421,000,000 | 2017-07-31 |
| 2067 | 2017-08-08 | 125,931,887 | 2,000 | 29.9126 | 421,000,000 | 2017-07-31 |
| 2068 | 2017-08-07 | 125,929,887 | -180,000 | 29.9121 | 421,000,000 | 2017-07-31 |
| 2069 | 2017-08-04 | 126,109,887 | 116,000 | 29.9548 | 421,000,000 | 2017-07-31 |
| 2070 | 2017-08-03 | 125,993,887 | -66,000 | 29.9273 | 421,000,000 | 2017-07-31 |
| 2071 | 2017-08-02 | 126,059,887 | -582,000 | 29.9430 | 421,000,000 | 2017-07-31 |
| 2072 | 2017-08-01 | 126,641,887 | -736,000 | 30.0812 | 421,000,000 | 2017-07-31 |
| 2073 | 2017-07-31 | 127,377,887 | -1,512,000 | 30.2560 | 421,000,000 | 2017-07-31 |
| 2074 | 2017-07-28 | 128,889,887 | 23,774,000 | 30.6881 | 420,000,000 | 2017-06-30 |
| 2075 | 2017-07-27 | 105,115,887 | -138,000 | 25.0276 | 420,000,000 | 2017-06-30 |
| 2076 | 2017-07-26 | 105,253,887 | -14,000 | 25.0604 | 420,000,000 | 2017-06-30 |
| 2077 | 2017-07-25 | 105,267,887 | -2,000 | 25.0638 | 420,000,000 | 2017-06-30 |
| 2078 | 2017-07-24 | 105,269,887 | -44,000 | 25.0643 | 420,000,000 | 2017-06-30 |
| 2079 | 2017-07-21 | 105,313,887 | 30,000 | 25.0747 | 420,000,000 | 2017-06-30 |
| 2080 | 2017-07-20 | 105,283,887 | 20,000 | 25.0676 | 420,000,000 | 2017-06-30 |
| 2081 | 2017-07-19 | 105,263,887 | 50,000 | 25.0628 | 420,000,000 | 2017-06-30 |
| 2082 | 2017-07-18 | 105,213,887 | -24,606,000 | 25.0509 | 420,000,000 | 2017-06-30 |
| 2083 | 2017-07-17 | 129,819,887 | 108,000 | 30.9095 | 420,000,000 | 2017-06-30 |
| 2084 | 2017-07-14 | 129,711,887 | -24,276,000 | 30.8838 | 420,000,000 | 2017-06-30 |
| 2085 | 2017-07-13 | 153,987,887 | -368,000 | 36.6638 | 420,000,000 | 2017-06-30 |
| 2086 | 2017-07-12 | 154,355,887 | -708,000 | 36.7514 | 420,000,000 | 2017-06-30 |
| 2087 | 2017-07-11 | 155,063,887 | -300,000 | 36.9200 | 420,000,000 | 2017-06-30 |
| 2088 | 2017-07-10 | 155,363,887 | 305,000 | 36.9914 | 420,000,000 | 2017-06-30 |
| 2089 | 2017-07-07 | 155,058,887 | 658,000 | 36.9188 | 420,000,000 | 2017-06-30 |
| 2090 | 2017-07-06 | 154,400,887 | 140,000 | 36.7621 | 420,000,000 | 2017-06-30 |
| 2091 | 2017-07-05 | 154,260,887 | -3,514,000 | 36.7288 | 420,000,000 | 2017-06-30 |
| 2092 | 2017-07-04 | 157,774,887 | 734,000 | 37.5654 | 420,000,000 | 2017-06-30 |
| 2093 | 2017-07-03 | 157,040,887 | -78,000 | 37.3907 | 420,000,000 | 2017-06-30 |
| 2094 | 2017-06-30 | 157,118,887 | 52,000 | 37.4093 | 420,000,000 | 2017-06-30 |
| 2095 | 2017-06-29 | 157,066,887 | -48,000 | 37.3969 | 420,000,000 | 2017-05-31 |
| 2096 | 2017-06-28 | 157,114,887 | -248,000 | 37.4083 | 420,000,000 | 2017-05-31 |
| 2097 | 2017-06-27 | 157,362,887 | 14,000 | 37.4674 | 420,000,000 | 2017-05-31 |
| 2098 | 2017-06-26 | 157,348,887 | 1,706,000 | 37.4640 | 420,000,000 | 2017-05-31 |
| 2099 | 2017-06-23 | 155,642,887 | -1,062,000 | 37.0578 | 420,000,000 | 2017-05-31 |
| 2100 | 2017-06-22 | 156,704,887 | -26,000 | 37.3107 | 420,000,000 | 2017-05-31 |
| 2101 | 2017-06-21 | 156,730,887 | -1,226,000 | 37.3169 | 420,000,000 | 2017-05-31 |
| 2102 | 2017-06-20 | 157,956,887 | -252,000 | 37.6088 | 420,000,000 | 2017-05-31 |
| 2103 | 2017-06-19 | 158,208,887 | -654,000 | 37.6688 | 420,000,000 | 2017-05-31 |
| 2104 | 2017-06-16 | 158,862,887 | -406,000 | 37.8245 | 420,000,000 | 2017-05-31 |
| 2105 | 2017-06-15 | 159,268,887 | -780,000 | 37.9212 | 420,000,000 | 2017-05-31 |
| 2106 | 2017-06-14 | 160,048,887 | -68,000 | 38.1069 | 420,000,000 | 2017-05-31 |
| 2107 | 2017-06-13 | 160,116,887 | 1,374,000 | 38.1231 | 420,000,000 | 2017-05-31 |
| 2108 | 2017-06-12 | 158,742,887 | 8,000 | 37.7959 | 420,000,000 | 2017-05-31 |
| 2109 | 2017-06-09 | 158,734,887 | 414,000 | 37.7940 | 420,000,000 | 2017-05-31 |
| 2110 | 2017-06-08 | 158,320,887 | -658,000 | 37.6954 | 420,000,000 | 2017-05-31 |
| 2111 | 2017-06-07 | 158,978,887 | -140,000 | 37.8521 | 420,000,000 | 2017-05-31 |
| 2112 | 2017-06-06 | 159,118,887 | -420,000 | 37.8854 | 420,000,000 | 2017-05-31 |
| 2113 | 2017-06-05 | 159,538,887 | -1,052,000 | 37.9854 | 420,000,000 | 2017-05-31 |
| 2114 | 2017-06-02 | 160,590,887 | -296,000 | 38.2359 | 420,000,000 | 2017-05-31 |
| 2115 | 2017-06-01 | 160,886,887 | -72,000 | 38.3064 | 420,000,000 | 2017-05-31 |
| 2116 | 2017-05-31 | 160,958,887 | -254,000 | 38.3235 | 420,000,000 | 2017-05-31 |
| 2117 | 2017-05-29 | 161,212,887 | -438,000 | 38.3840 | 420,000,000 | 2017-04-30 |
| 2118 | 2017-05-26 | 161,650,887 | -110,000 | 38.4883 | 420,000,000 | 2017-04-30 |
| 2119 | 2017-05-25 | 161,760,887 | 0 | 38.5145 | 420,000,000 | 2017-04-30 |
| 2120 | 2017-05-24 | 161,760,887 | -86,000 | 38.5145 | 420,000,000 | 2017-04-30 |
| 2121 | 2017-05-23 | 161,846,887 | 131,000,887 | 38.5350 | 420,000,000 | 2017-04-30 |
| 2122 | 2017-05-22 | 30,846,000 | 390,000 | 7.3443 | 420,000,000 | 2017-04-30 |
| 2123 | 2017-05-19 | 30,456,000 | 92,000 | 7.2514 | 420,000,000 | 2017-04-30 |
| 2124 | 2017-05-18 | 30,364,000 | -120,000 | 7.2295 | 420,000,000 | 2017-04-30 |
| 2125 | 2017-05-17 | 30,484,000 | -10,000 | 7.2581 | 420,000,000 | 2017-04-30 |
| 2126 | 2017-05-16 | 30,494,000 | -4,000 | 7.2605 | 420,000,000 | 2017-04-30 |
| 2127 | 2017-05-15 | 30,498,000 | 100,000 | 7.2614 | 420,000,000 | 2017-04-30 |
| 2128 | 2017-05-12 | 30,398,000 | 158,000 | 7.2376 | 420,000,000 | 2017-04-30 |
| 2129 | 2017-05-11 | 30,240,000 | 124,000 | 7.2000 | 420,000,000 | 2017-04-30 |
| 2130 | 2017-05-10 | 30,116,000 | -106,000 | 7.1705 | 420,000,000 | 2017-04-30 |
| 2131 | 2017-05-09 | 30,222,000 | 390,000 | 7.1957 | 420,000,000 | 2017-04-30 |
| 2132 | 2017-05-08 | 29,832,000 | 190,000 | 7.1029 | 420,000,000 | 2017-04-30 |
| 2133 | 2017-05-05 | 29,642,000 | 78,000 | 7.0576 | 420,000,000 | 2017-04-30 |
| 2134 | 2017-05-04 | 29,564,000 | -1,078,000 | 7.0390 | 420,000,000 | 2017-04-30 |
| 2135 | 2017-05-02 | 30,642,000 | 92,000 | 7.2957 | 420,000,000 | 2017-04-30 |
| 2136 | 2017-04-28 | 30,550,000 | -8,000 | 7.2738 | 420,000,000 | 2017-03-31 |
| 2137 | 2017-04-27 | 30,558,000 | -878,000 | 7.2757 | 420,000,000 | 2017-03-31 |
| 2138 | 2017-04-26 | 31,436,000 | -84,000 | 7.4848 | 420,000,000 | 2017-03-31 |
| 2139 | 2017-04-25 | 31,520,000 | -44,000 | 7.5048 | 420,000,000 | 2017-03-31 |
| 2140 | 2017-04-24 | 31,564,000 | 0 | 7.5152 | 420,000,000 | 2017-03-31 |
| 2141 | 2017-04-21 | 31,564,000 | -50,000 | 7.5152 | 420,000,000 | 2017-03-31 |
| 2142 | 2017-04-20 | 31,614,000 | -18,000 | 7.5271 | 420,000,000 | 2017-03-31 |
| 2143 | 2017-04-19 | 31,632,000 | -554,000 | 7.5314 | 420,000,000 | 2017-03-31 |
| 2144 | 2017-04-18 | 32,186,000 | 62,000 | 7.6633 | 420,000,000 | 2017-03-31 |
| 2145 | 2017-04-13 | 32,124,000 | 10,000 | 7.6486 | 420,000,000 | 2017-03-31 |
| 2146 | 2017-04-12 | 32,114,000 | 264,000 | 7.6462 | 420,000,000 | 2017-03-31 |
| 2147 | 2017-04-11 | 31,850,000 | 50,000 | 7.5833 | 420,000,000 | 2017-03-31 |
| 2148 | 2017-04-10 | 31,800,000 | -242,000 | 7.5714 | 420,000,000 | 2017-03-31 |
| 2149 | 2017-04-07 | 32,042,000 | 50,000 | 7.6290 | 420,000,000 | 2017-03-31 |
| 2150 | 2017-04-06 | 31,992,000 | -590,000 | 7.6171 | 420,000,000 | 2017-03-31 |
| 2151 | 2017-04-05 | 32,582,000 | -52,000 | 7.7576 | 420,000,000 | 2017-03-31 |
| 2152 | 2017-04-03 | 32,634,000 | 0 | 7.7700 | 420,000,000 | 2017-03-31 |
| 2153 | 2017-03-31 | 32,634,000 | -16,000 | 7.7700 | 420,000,000 | 2017-03-31 |
| 2154 | 2017-03-30 | 32,650,000 | 0 | 7.7738 | 420,000,000 | 2017-02-28 |
| 2155 | 2017-03-29 | 32,650,000 | -38,000 | 7.7738 | 420,000,000 | 2017-02-28 |
| 2156 | 2017-03-28 | 32,688,000 | -190,000 | 7.7829 | 420,000,000 | 2017-02-28 |
| 2157 | 2017-03-27 | 32,878,000 | 0 | 7.8281 | 420,000,000 | 2017-02-28 |
| 2158 | 2017-03-24 | 32,878,000 | 220,000 | 7.8281 | 420,000,000 | 2017-02-28 |
| 2159 | 2017-03-23 | 32,658,000 | -12,000 | 7.7757 | 420,000,000 | 2017-02-28 |
| 2160 | 2017-03-22 | 32,670,000 | 0 | 7.7786 | 420,000,000 | 2017-02-28 |
| 2161 | 2017-03-21 | 32,670,000 | 0 | 7.7786 | 420,000,000 | 2017-02-28 |
| 2162 | 2017-03-20 | 32,670,000 | 52,000 | 7.7786 | 420,000,000 | 2017-02-28 |
| 2163 | 2017-03-17 | 32,618,000 | 54,000 | 7.7662 | 420,000,000 | 2017-02-28 |
| 2164 | 2017-03-16 | 32,564,000 | 16,000 | 7.7533 | 420,000,000 | 2017-02-28 |
| 2165 | 2017-03-15 | 32,548,000 | -32,000 | 7.7495 | 420,000,000 | 2017-02-28 |
| 2166 | 2017-03-14 | 32,580,000 | 0 | 7.7571 | 420,000,000 | 2017-02-28 |
| 2167 | 2017-03-13 | 32,580,000 | 104,000 | 7.7571 | 420,000,000 | 2017-02-28 |
| 2168 | 2017-03-10 | 32,476,000 | -54,000 | 7.7324 | 420,000,000 | 2017-02-28 |
| 2169 | 2017-03-09 | 32,530,000 | -14,000 | 7.7452 | 420,000,000 | 2017-02-28 |
| 2170 | 2017-03-08 | 32,544,000 | 0 | 7.7486 | 420,000,000 | 2017-02-28 |
| 2171 | 2017-03-07 | 32,544,000 | 0 | 7.7486 | 420,000,000 | 2017-02-28 |
| 2172 | 2017-03-06 | 32,544,000 | 12,000 | 7.7486 | 420,000,000 | 2017-02-28 |
| 2173 | 2017-03-03 | 32,532,000 | 0 | 7.7457 | 420,000,000 | 2017-02-28 |
| 2174 | 2017-03-02 | 32,532,000 | -60,000 | 7.7457 | 420,000,000 | 2017-02-28 |
| 2175 | 2017-03-01 | 32,592,000 | 0 | 7.7600 | 420,000,000 | 2017-02-28 |
| 2176 | 2017-02-28 | 32,592,000 | 0 | 7.7600 | 420,000,000 | 2017-02-28 |
| 2177 | 2017-02-27 | 32,592,000 | -42,000 | 7.7600 | 420,000,000 | 2017-01-31 |
| 2178 | 2017-02-24 | 32,634,000 | -46,000 | 7.7700 | 420,000,000 | 2017-01-31 |
| 2179 | 2017-02-23 | 32,680,000 | -46,000 | 7.7810 | 420,000,000 | 2017-01-31 |
| 2180 | 2017-02-22 | 32,726,000 | -50,000 | 7.7919 | 420,000,000 | 2017-01-31 |
| 2181 | 2017-02-21 | 32,776,000 | 520,000 | 7.8038 | 420,000,000 | 2017-01-31 |
| 2182 | 2017-02-20 | 32,256,000 | 132,000 | 7.6800 | 420,000,000 | 2017-01-31 |
| 2183 | 2017-02-17 | 32,124,000 | 28,000 | 7.6486 | 420,000,000 | 2017-01-31 |
| 2184 | 2017-02-16 | 32,096,000 | -6,000 | 7.6419 | 420,000,000 | 2017-01-31 |
| 2185 | 2017-02-15 | 32,102,000 | 96,000 | 7.6433 | 420,000,000 | 2017-01-31 |
| 2186 | 2017-02-14 | 32,006,000 | 0 | 7.6205 | 420,000,000 | 2017-01-31 |
| 2187 | 2017-02-13 | 32,006,000 | 298,000 | 7.6205 | 420,000,000 | 2017-01-31 |
| 2188 | 2017-02-10 | 31,708,000 | 0 | 7.5495 | 420,000,000 | 2017-01-31 |
| 2189 | 2017-02-09 | 31,708,000 | 148,000 | 7.5495 | 420,000,000 | 2017-01-31 |
| 2190 | 2017-02-08 | 31,560,000 | 60,000 | 7.5143 | 420,000,000 | 2017-01-31 |
| 2191 | 2017-02-07 | 31,500,000 | 36,000 | 7.5000 | 420,000,000 | 2017-01-31 |
| 2192 | 2017-02-06 | 31,464,000 | 630,000 | 7.4914 | 420,000,000 | 2017-01-31 |
| 2193 | 2017-02-03 | 30,834,000 | 58,000 | 7.3414 | 420,000,000 | 2017-01-31 |
| 2194 | 2017-02-02 | 30,776,000 | 44,000 | 7.3276 | 420,000,000 | 2017-01-31 |
| 2195 | 2017-02-01 | 30,732,000 | 202,000 | 7.3171 | 420,000,000 | 2017-01-31 |
| 2196 | 2017-01-27 | 30,530,000 | 0 | 7.2690 | 420,000,000 | 2016-12-31 |
| 2197 | 2017-01-26 | 30,530,000 | 0 | 7.2690 | 420,000,000 | 2016-12-31 |
| 2198 | 2017-01-25 | 30,530,000 | 70,000 | 7.2690 | 420,000,000 | 2016-12-31 |
| 2199 | 2017-01-24 | 30,460,000 | 120,000 | 7.2524 | 420,000,000 | 2016-12-31 |
| 2200 | 2017-01-23 | 30,340,000 | 224,000 | 7.2238 | 420,000,000 | 2016-12-31 |
| 2201 | 2017-01-20 | 30,116,000 | -1,820,000 | 7.1705 | 420,000,000 | 2016-12-31 |
| 2202 | 2017-01-19 | 31,936,000 | 52,000 | 7.6038 | 420,000,000 | 2016-12-31 |
| 2203 | 2017-01-18 | 31,884,000 | 294,000 | 7.5914 | 420,000,000 | 2016-12-31 |
| 2204 | 2017-01-17 | 31,590,000 | 0 | 7.5214 | 420,000,000 | 2016-12-31 |
| 2205 | 2017-01-16 | 31,590,000 | 0 | 7.5214 | 420,000,000 | 2016-12-31 |
| 2206 | 2017-01-13 | 31,590,000 | -2,000 | 7.5214 | 420,000,000 | 2016-12-31 |
| 2207 | 2017-01-12 | 31,592,000 | 26,000 | 7.5219 | 420,000,000 | 2016-12-31 |
| 2208 | 2017-01-11 | 31,566,000 | -8,000 | 7.5157 | 420,000,000 | 2016-12-31 |
| 2209 | 2017-01-10 | 31,574,000 | 0 | 7.5176 | 420,000,000 | 2016-12-31 |
| 2210 | 2017-01-09 | 31,574,000 | 10,000 | 7.5176 | 420,000,000 | 2016-12-31 |
| 2211 | 2017-01-06 | 31,564,000 | 14,000 | 7.5152 | 420,000,000 | 2016-12-31 |
| 2212 | 2017-01-05 | 31,550,000 | 0 | 7.5119 | 420,000,000 | 2016-12-31 |
| 2213 | 2017-01-04 | 31,550,000 | -6,000 | 7.5119 | 420,000,000 | 2016-12-31 |
| 2214 | 2017-01-03 | 31,556,000 | -44,000 | 7.5133 | 420,000,000 | 2016-12-31 |
| 2215 | 2016-12-30 | 31,600,000 | -8,000 | 7.5238 | 420,000,000 | 2016-11-30 |
| 2216 | 2016-12-29 | 31,608,000 | 0 | 7.5257 | 420,000,000 | 2016-11-30 |
| 2217 | 2016-12-28 | 31,608,000 | 0 | 7.5257 | 420,000,000 | 2016-11-30 |
| 2218 | 2016-12-23 | 31,608,000 | 0 | 7.5257 | 420,000,000 | 2016-11-30 |
| 2219 | 2016-12-22 | 31,608,000 | 0 | 7.5257 | 420,000,000 | 2016-11-30 |
| 2220 | 2016-12-21 | 31,608,000 | -54,000 | 7.5257 | 420,000,000 | 2016-11-30 |
| 2221 | 2016-12-20 | 31,662,000 | -100,000 | 7.5386 | 420,000,000 | 2016-11-30 |
| 2222 | 2016-12-19 | 31,762,000 | 0 | 7.5624 | 420,000,000 | 2016-11-30 |
| 2223 | 2016-12-16 | 31,762,000 | 30,000 | 7.5624 | 420,000,000 | 2016-11-30 |
| 2224 | 2016-12-15 | 31,732,000 | 8,000 | 7.5552 | 420,000,000 | 2016-11-30 |
| 2225 | 2016-12-14 | 31,724,000 | -258,024 | 7.5533 | 420,000,000 | 2016-11-30 |
| 2226 | 2016-12-13 | 31,982,024 | 42,000 | 7.6148 | 420,000,000 | 2016-11-30 |
| 2227 | 2016-12-12 | 31,940,024 | 14,000 | 7.6048 | 420,000,000 | 2016-11-30 |
| 2228 | 2016-12-09 | 31,926,024 | 46,000 | 7.6014 | 420,000,000 | 2016-11-30 |
| 2229 | 2016-12-08 | 31,880,024 | 0 | 7.5905 | 420,000,000 | 2016-11-30 |
| 2230 | 2016-12-07 | 31,880,024 | 98,000 | 7.5905 | 420,000,000 | 2016-11-30 |
| 2231 | 2016-12-06 | 31,782,024 | 204,000 | 7.5671 | 420,000,000 | 2016-11-30 |
| 2232 | 2016-12-05 | 31,578,024 | 0 | 7.5186 | 420,000,000 | 2016-11-30 |
| 2233 | 2016-12-02 | 31,578,024 | 0 | 7.5186 | 420,000,000 | 2016-11-30 |
| 2234 | 2016-12-01 | 31,578,024 | -44,000 | 7.5186 | 420,000,000 | 2016-11-30 |
| 2235 | 2016-11-30 | 31,622,024 | 20,000 | 7.5291 | 420,000,000 | 2016-11-30 |
| 2236 | 2016-11-29 | 31,602,024 | 0 | 7.5243 | 420,000,000 | 2016-10-31 |
| 2237 | 2016-11-28 | 31,602,024 | 86,000 | 7.5243 | 420,000,000 | 2016-10-31 |
| 2238 | 2016-11-25 | 31,516,024 | -50,000 | 7.5038 | 420,000,000 | 2016-10-31 |
| 2239 | 2016-11-24 | 31,566,024 | 0 | 7.5157 | 420,000,000 | 2016-10-31 |
| 2240 | 2016-11-23 | 31,566,024 | 2,000 | 7.5157 | 420,000,000 | 2016-10-31 |
| 2241 | 2016-11-22 | 31,564,024 | 0 | 7.5152 | 420,000,000 | 2016-10-31 |
| 2242 | 2016-11-21 | 31,564,024 | 0 | 7.5152 | 420,000,000 | 2016-10-31 |
| 2243 | 2016-11-18 | 31,564,024 | 32,000 | 7.5152 | 420,000,000 | 2016-10-31 |
| 2244 | 2016-11-17 | 31,532,024 | 138,000 | 7.5076 | 420,000,000 | 2016-10-31 |
| 2245 | 2016-11-16 | 31,394,024 | 110,000 | 7.4748 | 420,000,000 | 2016-10-31 |
| 2246 | 2016-11-15 | 31,284,024 | -10,000 | 7.4486 | 420,000,000 | 2016-10-31 |
| 2247 | 2016-11-14 | 31,294,024 | 0 | 7.4510 | 420,000,000 | 2016-10-31 |
| 2248 | 2016-11-11 | 31,294,024 | 34,000 | 7.4510 | 420,000,000 | 2016-10-31 |
| 2249 | 2016-11-10 | 31,260,024 | 14,000 | 7.4429 | 420,000,000 | 2016-10-31 |
| 2250 | 2016-11-09 | 31,246,024 | -10,000 | 7.4395 | 420,000,000 | 2016-10-31 |
| 2251 | 2016-11-08 | 31,256,024 | 52,000 | 7.4419 | 420,000,000 | 2016-10-31 |
| 2252 | 2016-11-07 | 31,204,024 | 138,000 | 7.4295 | 420,000,000 | 2016-10-31 |
| 2253 | 2016-11-04 | 31,066,024 | 114,000 | 7.3967 | 420,000,000 | 2016-10-31 |
| 2254 | 2016-11-03 | 30,952,024 | 0 | 7.3695 | 420,000,000 | 2016-10-31 |
| 2255 | 2016-11-02 | 30,952,024 | 0 | 7.3695 | 420,000,000 | 2016-10-31 |
| 2256 | 2016-11-01 | 30,952,024 | 0 | 7.3695 | 420,000,000 | 2016-10-31 |
| 2257 | 2016-10-31 | 30,952,024 | -4,000 | 7.3695 | 420,000,000 | 2016-10-31 |
| 2258 | 2016-10-28 | 30,956,024 | -36,000 | 7.3705 | 420,000,000 | 2016-09-30 |
| 2259 | 2016-10-27 | 30,992,024 | 30,000 | 7.3791 | 420,000,000 | 2016-09-30 |
| 2260 | 2016-10-26 | 30,962,024 | 10,000 | 7.3719 | 420,000,000 | 2016-09-30 |
| 2261 | 2016-10-25 | 30,952,024 | 98,000 | 7.3695 | 420,000,000 | 2016-09-30 |
| 2262 | 2016-10-24 | 30,854,024 | 0 | 7.3462 | 420,000,000 | 2016-09-30 |
| 2263 | 2016-10-21 | 30,854,024 | 0 | 7.3462 | 420,000,000 | 2016-09-30 |
| 2264 | 2016-10-20 | 30,854,024 | -54,000 | 7.3462 | 420,000,000 | 2016-09-30 |
| 2265 | 2016-10-19 | 30,908,024 | 2,000 | 7.3591 | 420,000,000 | 2016-09-30 |
| 2266 | 2016-10-18 | 30,906,024 | 186,000 | 7.3586 | 420,000,000 | 2016-09-30 |
| 2267 | 2016-10-17 | 30,720,024 | 34,000 | 7.3143 | 420,000,000 | 2016-09-30 |
| 2268 | 2016-10-14 | 30,686,024 | 0 | 7.3062 | 420,000,000 | 2016-09-30 |
| 2269 | 2016-10-13 | 30,686,024 | 128,000 | 7.3062 | 420,000,000 | 2016-09-30 |
| 2270 | 2016-10-12 | 30,558,024 | 94,000 | 7.2757 | 420,000,000 | 2016-09-30 |
| 2271 | 2016-10-11 | 30,464,024 | -96,000 | 7.2533 | 420,000,000 | 2016-09-30 |
| 2272 | 2016-10-07 | 30,560,024 | 2,000 | 7.2762 | 420,000,000 | 2016-09-30 |
| 2273 | 2016-10-06 | 30,558,024 | 38,000 | 7.2757 | 420,000,000 | 2016-09-30 |
| 2274 | 2016-10-05 | 30,520,024 | 58,000 | 7.2667 | 420,000,000 | 2016-09-30 |
| 2275 | 2016-10-04 | 30,462,024 | 0 | 7.2529 | 420,000,000 | 2016-09-30 |
| 2276 | 2016-10-03 | 30,462,024 | -68,000 | 7.2529 | 420,000,000 | 2016-09-30 |
| 2277 | 2016-09-30 | 30,530,024 | 10,000 | 7.2691 | 420,000,000 | 2016-09-30 |
| 2278 | 2016-09-29 | 30,520,024 | -56,000 | 7.2667 | 420,000,000 | 2016-08-31 |
| 2279 | 2016-09-28 | 30,576,024 | -30,000 | 7.2800 | 420,000,000 | 2016-08-31 |
| 2280 | 2016-09-27 | 30,606,024 | 0 | 7.2871 | 420,000,000 | 2016-08-31 |
| 2281 | 2016-09-26 | 30,606,024 | 0 | 7.2871 | 420,000,000 | 2016-08-31 |
| 2282 | 2016-09-23 | 30,606,024 | -22,000 | 7.2871 | 420,000,000 | 2016-08-31 |
| 2283 | 2016-09-22 | 30,628,024 | 0 | 7.2924 | 420,000,000 | 2016-08-31 |
| 2284 | 2016-09-21 | 30,628,024 | -2,000 | 7.2924 | 420,000,000 | 2016-08-31 |
| 2285 | 2016-09-20 | 30,630,024 | 2,000 | 7.2929 | 420,000,000 | 2016-08-31 |
| 2286 | 2016-09-19 | 30,628,024 | 114,000 | 7.2924 | 420,000,000 | 2016-08-31 |
| 2287 | 2016-09-15 | 30,514,024 | 0 | 7.2652 | 420,000,000 | 2016-08-31 |
| 2288 | 2016-09-14 | 30,514,024 | 0 | 7.2652 | 420,000,000 | 2016-08-31 |
| 2289 | 2016-09-13 | 30,514,024 | 88,000 | 7.2652 | 420,000,000 | 2016-08-31 |
| 2290 | 2016-09-12 | 30,426,024 | 0 | 7.2443 | 420,000,000 | 2016-08-31 |
| 2291 | 2016-09-09 | 30,426,024 | -10,000 | 7.2443 | 420,000,000 | 2016-08-31 |
| 2292 | 2016-09-08 | 30,436,024 | 272,000 | 7.2467 | 420,000,000 | 2016-08-31 |
| 2293 | 2016-09-07 | 30,164,024 | 320,000 | 7.1819 | 420,000,000 | 2016-08-31 |
| 2294 | 2016-09-06 | 29,844,024 | 340,000 | 7.1057 | 420,000,000 | 2016-08-31 |
| 2295 | 2016-09-05 | 29,504,024 | 30,000 | 7.0248 | 420,000,000 | 2016-08-31 |
| 2296 | 2016-09-02 | 29,474,024 | 46,000 | 7.0176 | 420,000,000 | 2016-08-31 |
| 2297 | 2016-09-01 | 29,428,024 | 2,000 | 7.0067 | 420,000,000 | 2016-08-31 |
| 2298 | 2016-08-31 | 29,426,024 | 0 | 7.0062 | 420,000,000 | 2016-08-31 |
| 2299 | 2016-08-30 | 29,426,024 | 182,000 | 7.0062 | 420,000,000 | 2016-07-31 |
| 2300 | 2016-08-29 | 29,244,024 | -14,000 | 6.9629 | 420,000,000 | 2016-07-31 |
| 2301 | 2016-08-26 | 29,258,024 | -4,000 | 6.9662 | 420,000,000 | 2016-07-31 |
| 2302 | 2016-08-25 | 29,262,024 | 50,000 | 6.9671 | 420,000,000 | 2016-07-31 |
| 2303 | 2016-08-24 | 29,212,024 | 36,000 | 6.9552 | 420,000,000 | 2016-07-31 |
| 2304 | 2016-08-23 | 29,176,024 | 4,000 | 6.9467 | 420,000,000 | 2016-07-31 |
| 2305 | 2016-08-22 | 29,172,024 | 16,000 | 6.9457 | 420,000,000 | 2016-07-31 |
| 2306 | 2016-08-19 | 29,156,024 | 26,000 | 6.9419 | 420,000,000 | 2016-07-31 |
| 2307 | 2016-08-18 | 29,130,024 | -36,000 | 6.9357 | 420,000,000 | 2016-07-31 |
| 2308 | 2016-08-17 | 29,166,024 | 214,000 | 6.9443 | 420,000,000 | 2016-07-31 |
| 2309 | 2016-08-16 | 28,952,024 | 12,000 | 6.8933 | 420,000,000 | 2016-07-31 |
| 2310 | 2016-08-15 | 28,940,024 | 24,000 | 6.8905 | 420,000,000 | 2016-07-31 |
| 2311 | 2016-08-12 | 28,916,024 | -12,000 | 6.8848 | 420,000,000 | 2016-07-31 |
| 2312 | 2016-08-11 | 28,928,024 | 0 | 6.8876 | 420,000,000 | 2016-07-31 |
| 2313 | 2016-08-10 | 28,928,024 | 26,000 | 6.8876 | 420,000,000 | 2016-07-31 |
| 2314 | 2016-08-09 | 28,902,024 | 0 | 6.8814 | 420,000,000 | 2016-07-31 |
| 2315 | 2016-08-08 | 28,902,024 | 18,000 | 6.8814 | 420,000,000 | 2016-07-31 |
| 2316 | 2016-08-05 | 28,884,024 | -30,000 | 6.8771 | 420,000,000 | 2016-07-31 |
| 2317 | 2016-08-04 | 28,914,024 | 0 | 6.8843 | 420,000,000 | 2016-07-31 |
| 2318 | 2016-08-03 | 28,914,024 | -2,000 | 6.8843 | 420,000,000 | 2016-07-31 |
| 2319 | 2016-08-02 | 28,916,024 | 0 | 6.8848 | 420,000,000 | 2016-07-31 |
| 2320 | 2016-08-01 | 28,916,024 | 0 | 6.8848 | 420,000,000 | 2016-07-31 |
| 2321 | 2016-07-29 | 28,916,024 | 140,000 | 6.8848 | 420,000,000 | 2016-06-30 |
| 2322 | 2016-07-28 | 28,776,024 | -8,000 | 6.8514 | 420,000,000 | 2016-06-30 |
| 2323 | 2016-07-27 | 28,784,024 | -6,000 | 6.8533 | 420,000,000 | 2016-06-30 |
| 2324 | 2016-07-26 | 28,790,024 | 10,000 | 6.8548 | 420,000,000 | 2016-06-30 |
| 2325 | 2016-07-25 | 28,780,024 | 8,000 | 6.8524 | 420,000,000 | 2016-06-30 |
| 2326 | 2016-07-22 | 28,772,024 | 0 | 6.8505 | 420,000,000 | 2016-06-30 |
| 2327 | 2016-07-21 | 28,772,024 | -4,000 | 6.8505 | 420,000,000 | 2016-06-30 |
| 2328 | 2016-07-20 | 28,776,024 | -150,000 | 6.8514 | 420,000,000 | 2016-06-30 |
| 2329 | 2016-07-19 | 28,926,024 | 40,000 | 6.8871 | 420,000,000 | 2016-06-30 |
| 2330 | 2016-07-18 | 28,886,024 | 4,000 | 6.8776 | 420,000,000 | 2016-06-30 |
| 2331 | 2016-07-15 | 28,882,024 | 0 | 6.8767 | 420,000,000 | 2016-06-30 |
| 2332 | 2016-07-14 | 28,882,024 | 50,000 | 6.8767 | 420,000,000 | 2016-06-30 |
| 2333 | 2016-07-13 | 28,832,024 | 50,000 | 6.8648 | 420,000,000 | 2016-06-30 |
| 2334 | 2016-07-12 | 28,782,024 | 0 | 6.8529 | 420,000,000 | 2016-06-30 |
| 2335 | 2016-07-11 | 28,782,024 | 6,000 | 6.8529 | 420,000,000 | 2016-06-30 |
| 2336 | 2016-07-08 | 28,776,024 | 0 | 6.8514 | 420,000,000 | 2016-06-30 |
| 2337 | 2016-07-07 | 28,776,024 | 74,000 | 6.8514 | 420,000,000 | 2016-06-30 |
| 2338 | 2016-07-06 | 28,702,024 | 250,000 | 6.8338 | 420,000,000 | 2016-06-30 |
| 2339 | 2016-07-05 | 28,452,024 | 138,000 | 6.7743 | 420,000,000 | 2016-06-30 |
| 2340 | 2016-07-04 | 28,314,024 | 20,000 | 6.7414 | 420,000,000 | 2016-06-30 |
| 2341 | 2016-06-30 | 28,294,024 | 0 | 6.7367 | 420,000,000 | 2016-06-30 |
| 2342 | 2016-06-29 | 28,294,024 | -100,000 | 6.7367 | 420,000,000 | 2016-05-31 |
| 2343 | 2016-06-28 | 28,394,024 | -584,000 | 6.7605 | 420,000,000 | 2016-05-31 |
| 2344 | 2016-06-27 | 28,978,024 | -420,000 | 6.8995 | 420,000,000 | 2016-05-31 |
| 2345 | 2016-06-24 | 29,398,024 | -50,000 | 6.9995 | 420,000,000 | 2016-05-31 |
| 2346 | 2016-06-23 | 29,448,024 | -114,000 | 7.0114 | 420,000,000 | 2016-05-31 |
| 2347 | 2016-06-22 | 29,562,024 | 60,000 | 7.0386 | 420,000,000 | 2016-05-31 |
| 2348 | 2016-06-21 | 29,502,024 | -70,000 | 7.0243 | 420,000,000 | 2016-05-31 |
| 2349 | 2016-06-20 | 29,572,024 | 0 | 7.0410 | 420,000,000 | 2016-05-31 |
| 2350 | 2016-06-17 | 29,572,024 | -12,000 | 7.0410 | 420,000,000 | 2016-05-31 |
| 2351 | 2016-06-16 | 29,584,024 | -6,674,000 | 7.0438 | 420,000,000 | 2016-05-31 |
| 2352 | 2016-06-15 | 36,258,024 | -242,000 | 8.6329 | 420,000,000 | 2016-05-31 |
| 2353 | 2016-06-14 | 36,500,024 | -22,000 | 8.6905 | 420,000,000 | 2016-05-31 |
| 2354 | 2016-06-13 | 36,522,024 | 114,000 | 8.6957 | 420,000,000 | 2016-05-31 |
| 2355 | 2016-06-10 | 36,408,024 | 60,000 | 8.6686 | 420,000,000 | 2016-05-31 |
| 2356 | 2016-06-08 | 36,348,024 | 0 | 8.6543 | 420,000,000 | 2016-05-31 |
| 2357 | 2016-06-07 | 36,348,024 | 52,000 | 8.6543 | 420,000,000 | 2016-05-31 |
| 2358 | 2016-06-06 | 36,296,024 | 20,000 | 8.6419 | 420,000,000 | 2016-05-31 |
| 2359 | 2016-06-03 | 36,276,024 | 62,000 | 8.6371 | 420,000,000 | 2016-05-31 |
| 2360 | 2016-06-02 | 36,214,024 | 390,024 | 8.6224 | 420,000,000 | 2016-05-31 |
| 2361 | 2016-06-01 | 35,824,000 | 0 | 8.5295 | 420,000,000 | 2016-05-31 |
| 2362 | 2016-05-31 | 35,824,000 | 0 | 8.5295 | 420,000,000 | 2016-05-31 |
| 2363 | 2016-05-30 | 35,824,000 | 82,000 | 8.5295 | 420,000,000 | 2016-04-30 |
| 2364 | 2016-05-27 | 35,742,000 | 0 | 8.5100 | 420,000,000 | 2016-04-30 |
| 2365 | 2016-05-26 | 35,742,000 | 0 | 8.5100 | 420,000,000 | 2016-04-30 |
| 2366 | 2016-05-25 | 35,742,000 | -90,000 | 8.5100 | 420,000,000 | 2016-04-30 |
| 2367 | 2016-05-24 | 35,832,000 | 84,000 | 8.5314 | 420,000,000 | 2016-04-30 |
| 2368 | 2016-05-23 | 35,748,000 | 2,000 | 8.5114 | 420,000,000 | 2016-04-30 |
| 2369 | 2016-05-20 | 35,746,000 | -36,000 | 8.5110 | 420,000,000 | 2016-04-30 |
| 2370 | 2016-05-19 | 35,782,000 | 58,000 | 8.5195 | 420,000,000 | 2016-04-30 |
| 2371 | 2016-05-18 | 35,724,000 | 222,000 | 8.5057 | 420,000,000 | 2016-04-30 |
| 2372 | 2016-05-17 | 35,502,000 | 142,000 | 8.4529 | 420,000,000 | 2016-04-30 |
| 2373 | 2016-05-16 | 35,360,000 | -32,000 | 8.4190 | 420,000,000 | 2016-04-30 |
| 2374 | 2016-05-13 | 35,392,000 | 100,000 | 8.4267 | 420,000,000 | 2016-04-30 |
| 2375 | 2016-05-12 | 35,292,000 | 120,000 | 8.4029 | 420,000,000 | 2016-04-30 |
| 2376 | 2016-05-11 | 35,172,000 | 20,000 | 8.3743 | 420,000,000 | 2016-04-30 |
| 2377 | 2016-05-10 | 35,152,000 | 83,000 | 8.3695 | 420,000,000 | 2016-04-30 |
| 2378 | 2016-05-09 | 35,069,000 | -68,000 | 8.3498 | 420,000,000 | 2016-04-30 |
| 2379 | 2016-05-06 | 35,137,000 | 412,000 | 8.3660 | 420,000,000 | 2016-04-30 |
| 2380 | 2016-05-05 | 34,725,000 | 98,000 | 8.2679 | 420,000,000 | 2016-04-30 |
| 2381 | 2016-05-04 | 34,627,000 | 38,000 | 8.2445 | 420,000,000 | 2016-04-30 |
| 2382 | 2016-05-03 | 34,589,000 | 94,000 | 8.2355 | 420,000,000 | 2016-04-30 |
| 2383 | 2016-04-29 | 34,495,000 | 30,000 | 8.2131 | 420,000,000 | 2016-03-31 |
| 2384 | 2016-04-28 | 34,465,000 | -336,000 | 8.2060 | 420,000,000 | 2016-03-31 |
| 2385 | 2016-04-27 | 34,801,000 | 8,000 | 8.2860 | 420,000,000 | 2016-03-31 |
| 2386 | 2016-04-26 | 34,793,000 | -24,000 | 8.2840 | 420,000,000 | 2016-03-31 |
| 2387 | 2016-04-25 | 34,817,000 | 74,000 | 8.2898 | 420,000,000 | 2016-03-31 |
| 2388 | 2016-04-22 | 34,743,000 | 18,000 | 8.2721 | 420,000,000 | 2016-03-31 |
| 2389 | 2016-04-21 | 34,725,000 | -514,000 | 8.2679 | 420,000,000 | 2016-03-31 |
| 2390 | 2016-04-20 | 35,239,000 | -210,000 | 8.3902 | 420,000,000 | 2016-03-31 |
| 2391 | 2016-04-19 | 35,449,000 | 3,738,000 | 8.4402 | 420,000,000 | 2016-03-31 |
| 2392 | 2016-04-18 | 31,711,000 | -288,000 | 7.5502 | 420,000,000 | 2016-03-31 |
| 2393 | 2016-04-15 | 31,999,000 | -26,000 | 7.6188 | 420,000,000 | 2016-03-31 |
| 2394 | 2016-04-14 | 32,025,000 | 12,000 | 7.6250 | 420,000,000 | 2016-03-31 |
| 2395 | 2016-04-13 | 32,013,000 | -12,000 | 7.6221 | 420,000,000 | 2016-03-31 |
| 2396 | 2016-04-12 | 32,025,000 | -76,000 | 7.6250 | 420,000,000 | 2016-03-31 |
| 2397 | 2016-04-11 | 32,101,000 | -58,000 | 7.6431 | 420,000,000 | 2016-03-31 |
| 2398 | 2016-04-08 | 32,159,000 | -12,000 | 7.6569 | 420,000,000 | 2016-03-31 |
| 2399 | 2016-04-07 | 32,171,000 | -412,000 | 7.6598 | 420,000,000 | 2016-03-31 |
| 2400 | 2016-04-06 | 32,583,000 | 126,000 | 7.7579 | 420,000,000 | 2016-03-31 |
| 2401 | 2016-04-05 | 32,457,000 | 198,000 | 7.7279 | 420,000,000 | 2016-03-31 |
| 2402 | 2016-04-01 | 32,259,000 | -240,000 | 7.6807 | 420,000,000 | 2016-03-31 |
| 2403 | 2016-03-31 | 32,499,000 | -16,000 | 7.7379 | 420,000,000 | 2016-03-31 |
| 2404 | 2016-03-30 | 32,515,000 | 0 | 7.7417 | 420,000,000 | 2016-02-29 |
| 2405 | 2016-03-29 | 32,515,000 | -10,000 | 7.7417 | 420,000,000 | 2016-02-29 |
| 2406 | 2016-03-24 | 32,525,000 | -6,000 | 7.7440 | 420,000,000 | 2016-02-29 |
| 2407 | 2016-03-23 | 32,531,000 | -80,000 | 7.7455 | 420,000,000 | 2016-02-29 |
| 2408 | 2016-03-22 | 32,611,000 | 50,000 | 7.7645 | 420,000,000 | 2016-02-29 |
| 2409 | 2016-03-21 | 32,561,000 | -6,000 | 7.7526 | 420,000,000 | 2016-02-29 |
| 2410 | 2016-03-18 | 32,567,000 | 76,000 | 7.7540 | 420,000,000 | 2016-02-29 |
| 2411 | 2016-03-17 | 32,491,000 | 0 | 7.7360 | 420,000,000 | 2016-02-29 |
| 2412 | 2016-03-16 | 32,491,000 | -426,483 | 7.7360 | 420,000,000 | 2016-02-29 |
| 2413 | 2016-03-15 | 32,917,483 | -2,000 | 7.8375 | 420,000,000 | 2016-02-29 |
| 2414 | 2016-03-14 | 32,919,483 | 4,000 | 7.8380 | 420,000,000 | 2016-02-29 |
| 2415 | 2016-03-11 | 32,915,483 | 0 | 7.8370 | 420,000,000 | 2016-02-29 |
| 2416 | 2016-03-10 | 32,915,483 | 36,000 | 7.8370 | 420,000,000 | 2016-02-29 |
| 2417 | 2016-03-09 | 32,879,483 | 0 | 7.8284 | 420,000,000 | 2016-02-29 |
| 2418 | 2016-03-08 | 32,879,483 | 0 | 7.8284 | 420,000,000 | 2016-02-29 |
| 2419 | 2016-03-07 | 32,879,483 | 42,000 | 7.8284 | 420,000,000 | 2016-02-29 |
| 2420 | 2016-03-04 | 32,837,483 | -172,000 | 7.8184 | 420,000,000 | 2016-02-29 |
| 2421 | 2016-03-03 | 33,009,483 | 0 | 7.8594 | 420,000,000 | 2016-02-29 |
| 2422 | 2016-03-02 | 33,009,483 | 0 | 7.8594 | 420,000,000 | 2016-02-29 |
| 2423 | 2016-03-01 | 33,009,483 | -10,000 | 7.8594 | 420,000,000 | 2016-02-29 |
| 2424 | 2016-02-29 | 33,019,483 | 0 | 7.8618 | 420,000,000 | 2016-02-29 |
| 2425 | 2016-02-26 | 33,019,483 | 0 | 7.8618 | 420,000,000 | 2016-01-31 |
| 2426 | 2016-02-25 | 33,019,483 | -4,000 | 7.8618 | 420,000,000 | 2016-01-31 |
| 2427 | 2016-02-24 | 33,023,483 | -4,000 | 7.8627 | 420,000,000 | 2016-01-31 |
| 2428 | 2016-02-23 | 33,027,483 | 0 | 7.8637 | 420,000,000 | 2016-01-31 |
| 2429 | 2016-02-22 | 33,027,483 | 54,000 | 7.8637 | 420,000,000 | 2016-01-31 |
| 2430 | 2016-02-19 | 32,973,483 | 6,000 | 7.8508 | 420,000,000 | 2016-01-31 |
| 2431 | 2016-02-18 | 32,967,483 | -116,000 | 7.8494 | 420,000,000 | 2016-01-31 |
| 2432 | 2016-02-17 | 33,083,483 | -8,000 | 7.8770 | 420,000,000 | 2016-01-31 |
| 2433 | 2016-02-16 | 33,091,483 | 0 | 7.8789 | 420,000,000 | 2016-01-31 |
| 2434 | 2016-02-15 | 33,091,483 | 10,000 | 7.8789 | 420,000,000 | 2016-01-31 |
| 2435 | 2016-02-12 | 33,081,483 | 162,000 | 7.8765 | 420,000,000 | 2016-01-31 |
| 2436 | 2016-02-11 | 32,919,483 | 0 | 7.8380 | 420,000,000 | 2016-01-31 |
| 2437 | 2016-02-05 | 32,919,483 | -8,000 | 7.8380 | 420,000,000 | 2016-01-31 |
| 2438 | 2016-02-04 | 32,927,483 | -20,000 | 7.8399 | 420,000,000 | 2016-01-31 |
| 2439 | 2016-02-03 | 32,947,483 | -40,000 | 7.8446 | 420,000,000 | 2016-01-31 |
| 2440 | 2016-02-02 | 32,987,483 | 0 | 7.8542 | 420,000,000 | 2016-01-31 |
| 2441 | 2016-02-01 | 32,987,483 | -54,000 | 7.8542 | 420,000,000 | 2016-01-31 |
| 2442 | 2016-01-29 | 33,041,483 | 12,000 | 7.8670 | 420,000,000 | 2015-12-31 |
| 2443 | 2016-01-28 | 33,029,483 | 16,000 | 7.8642 | 420,000,000 | 2015-12-31 |
| 2444 | 2016-01-27 | 33,013,483 | 16,000 | 7.8604 | 420,000,000 | 2015-12-31 |
| 2445 | 2016-01-26 | 32,997,483 | -20,000 | 7.8565 | 420,000,000 | 2015-12-31 |
| 2446 | 2016-01-25 | 33,017,483 | -4,000 | 7.8613 | 420,000,000 | 2015-12-31 |
| 2447 | 2016-01-22 | 33,021,483 | -128,000 | 7.8623 | 420,000,000 | 2015-12-31 |
| 2448 | 2016-01-21 | 33,149,483 | 2,000 | 7.8927 | 420,000,000 | 2015-12-31 |
| 2449 | 2016-01-20 | 33,147,483 | 140,000 | 7.8923 | 420,000,000 | 2015-12-31 |
| 2450 | 2016-01-19 | 33,007,483 | 44,000 | 7.8589 | 420,000,000 | 2015-12-31 |
| 2451 | 2016-01-18 | 32,963,483 | 61,000 | 7.8484 | 420,000,000 | 2015-12-31 |
| 2452 | 2016-01-15 | 32,902,483 | 0 | 7.8339 | 420,000,000 | 2015-12-31 |
| 2453 | 2016-01-14 | 32,902,483 | -6,000 | 7.8339 | 420,000,000 | 2015-12-31 |
| 2454 | 2016-01-13 | 32,908,483 | 148,000 | 7.8354 | 420,000,000 | 2015-12-31 |
| 2455 | 2016-01-12 | 32,760,483 | -118,000 | 7.8001 | 420,000,000 | 2015-12-31 |
| 2456 | 2016-01-11 | 32,878,483 | -280,000 | 7.8282 | 420,000,000 | 2015-12-31 |
| 2457 | 2016-01-08 | 33,158,483 | -382,000 | 7.8949 | 420,000,000 | 2015-12-31 |
| 2458 | 2016-01-07 | 33,540,483 | 68,000 | 7.9858 | 420,000,000 | 2015-12-31 |
| 2459 | 2016-01-06 | 33,472,483 | 220,000 | 7.9696 | 420,000,000 | 2015-12-31 |
| 2460 | 2016-01-05 | 33,252,483 | -40,000 | 7.9173 | 420,000,000 | 2015-12-31 |
| 2461 | 2016-01-04 | 33,292,483 | -34,000 | 7.9268 | 420,000,000 | 2015-12-31 |
| 2462 | 2015-12-31 | 33,326,483 | 0 | 7.9349 | 420,000,000 | 2015-12-31 |
| 2463 | 2015-12-30 | 33,326,483 | 560,000 | 7.9349 | 420,000,000 | 2015-11-30 |
| 2464 | 2015-12-29 | 32,766,483 | 0 | 7.8015 | 420,000,000 | 2015-11-30 |
| 2465 | 2015-12-28 | 32,766,483 | -2,000 | 7.8015 | 420,000,000 | 2015-11-30 |
| 2466 | 2015-12-24 | 32,768,483 | 0 | 7.8020 | 420,000,000 | 2015-11-30 |
| 2467 | 2015-12-23 | 32,768,483 | 0 | 7.8020 | 420,000,000 | 2015-11-30 |
| 2468 | 2015-12-22 | 32,768,483 | -26,000 | 7.8020 | 420,000,000 | 2015-11-30 |
| 2469 | 2015-12-21 | 32,794,483 | 8,000 | 7.8082 | 420,000,000 | 2015-11-30 |
| 2470 | 2015-12-18 | 32,786,483 | 28,000 | 7.8063 | 420,000,000 | 2015-11-30 |
| 2471 | 2015-12-17 | 32,758,483 | -112,000 | 7.7996 | 420,000,000 | 2015-11-30 |
| 2472 | 2015-12-16 | 32,870,483 | 40,000 | 7.8263 | 420,000,000 | 2015-11-30 |
| 2473 | 2015-12-15 | 32,830,483 | -26,000 | 7.8168 | 420,000,000 | 2015-11-30 |
| 2474 | 2015-12-14 | 32,856,483 | 224,000 | 7.8230 | 420,000,000 | 2015-11-30 |
| 2475 | 2015-12-11 | 32,632,483 | 296,000 | 7.7696 | 420,000,000 | 2015-11-30 |
| 2476 | 2015-12-10 | 32,336,483 | 182,000 | 7.6992 | 420,000,000 | 2015-11-30 |
| 2477 | 2015-12-09 | 32,154,483 | 254,000 | 7.6558 | 420,000,000 | 2015-11-30 |
| 2478 | 2015-12-08 | 31,900,483 | 12,000 | 7.5954 | 420,000,000 | 2015-11-30 |
| 2479 | 2015-12-07 | 31,888,483 | 446,000 | 7.5925 | 420,000,000 | 2015-11-30 |
| 2480 | 2015-12-04 | 31,442,483 | -126,000 | 7.4863 | 420,000,000 | 2015-11-30 |
| 2481 | 2015-12-03 | 31,568,483 | -136,000 | 7.5163 | 420,000,000 | 2015-11-30 |
| 2482 | 2015-12-02 | 31,704,483 | 262,000 | 7.5487 | 420,000,000 | 2015-11-30 |
| 2483 | 2015-12-01 | 31,442,483 | -268,000 | 7.4863 | 420,000,000 | 2015-11-30 |
| 2484 | 2015-11-30 | 31,710,483 | 36,000 | 7.5501 | 420,000,000 | 2015-11-30 |
| 2485 | 2015-11-27 | 31,674,483 | -278,000 | 7.5415 | 420,000,000 | 2015-10-31 |
| 2486 | 2015-11-26 | 31,952,483 | 622,000 | 7.6077 | 420,000,000 | 2015-10-31 |
| 2487 | 2015-11-25 | 31,330,483 | -4,000 | 7.4596 | 420,000,000 | 2015-10-31 |
| 2488 | 2015-11-24 | 31,334,483 | 836,000 | 7.4606 | 420,000,000 | 2015-10-31 |
| 2489 | 2015-11-23 | 30,498,483 | 10,000 | 7.2615 | 420,000,000 | 2015-10-31 |
| 2490 | 2015-11-20 | 30,488,483 | 96,000 | 7.2592 | 420,000,000 | 2015-10-31 |
| 2491 | 2015-11-19 | 30,392,483 | 804,000 | 7.2363 | 420,000,000 | 2015-10-31 |
| 2492 | 2015-11-18 | 29,588,483 | 0 | 7.0449 | 420,000,000 | 2015-10-31 |
| 2493 | 2015-11-17 | 29,588,483 | 866,000 | 7.0449 | 420,000,000 | 2015-10-31 |
| 2494 | 2015-11-16 | 28,722,483 | 414,000 | 6.8387 | 420,000,000 | 2015-10-31 |
| 2495 | 2015-11-13 | 28,308,483 | 116,000 | 6.7401 | 420,000,000 | 2015-10-31 |
| 2496 | 2015-11-12 | 28,192,483 | -162,000 | 6.7125 | 420,000,000 | 2015-10-31 |
| 2497 | 2015-11-11 | 28,354,483 | -126,000 | 6.7511 | 420,000,000 | 2015-10-31 |
| 2498 | 2015-11-10 | 28,480,483 | 144,000 | 6.7811 | 420,000,000 | 2015-10-31 |
| 2499 | 2015-11-09 | 28,336,483 | 16,000 | 6.7468 | 420,000,000 | 2015-10-31 |
| 2500 | 2015-11-06 | 28,320,483 | 26,000 | 6.7430 | 420,000,000 | 2015-10-31 |
| 2501 | 2015-11-05 | 28,294,483 | -164,000 | 6.7368 | 420,000,000 | 2015-10-31 |
| 2502 | 2015-11-04 | 28,458,483 | -98,000 | 6.7758 | 420,000,000 | 2015-10-31 |
| 2503 | 2015-11-03 | 28,556,483 | -44,000 | 6.7992 | 420,000,000 | 2015-10-31 |
| 2504 | 2015-11-02 | 28,600,483 | -42,000 | 6.8096 | 420,000,000 | 2015-10-31 |
| 2505 | 2015-10-30 | 28,642,483 | -248,000 | 6.8196 | 420,000,000 | 2015-09-30 |
| 2506 | 2015-10-29 | 28,890,483 | -208,000 | 6.8787 | 420,000,000 | 2015-09-30 |
| 2507 | 2015-10-28 | 29,098,483 | 94,000 | 6.9282 | 420,000,000 | 2015-09-30 |
| 2508 | 2015-10-27 | 29,004,483 | -252,000 | 6.9058 | 420,000,000 | 2015-09-30 |
| 2509 | 2015-10-26 | 29,256,483 | 154,000 | 6.9658 | 420,000,000 | 2015-09-30 |
| 2510 | 2015-10-23 | 29,102,483 | -340,000 | 6.9292 | 420,000,000 | 2015-09-30 |
| 2511 | 2015-10-22 | 29,442,483 | -366,000 | 7.0101 | 420,000,000 | 2015-09-30 |
| 2512 | 2015-10-20 | 29,808,483 | -630,000 | 7.0973 | 420,000,000 | 2015-09-30 |
| 2513 | 2015-10-19 | 30,438,483 | -722,000 | 7.2473 | 420,000,000 | 2015-09-30 |
| 2514 | 2015-10-16 | 31,160,483 | -2,902,000 | 7.4192 | 420,000,000 | 2015-09-30 |
| 2515 | 2015-10-15 | 34,062,483 | 452,000 | 8.1101 | 420,000,000 | 2015-09-30 |
| 2516 | 2015-10-14 | 33,610,483 | -84,000 | 8.0025 | 420,000,000 | 2015-09-30 |
| 2517 | 2015-10-13 | 33,694,483 | 596,000 | 8.0225 | 420,000,000 | 2015-09-30 |
| 2518 | 2015-10-12 | 33,098,483 | 36,000 | 7.8806 | 420,000,000 | 2015-09-30 |
| 2519 | 2015-10-09 | 33,062,483 | 346,000 | 7.8720 | 420,000,000 | 2015-09-30 |
| 2520 | 2015-10-08 | 32,716,483 | 50,000 | 7.7896 | 420,000,000 | 2015-09-30 |
| 2521 | 2015-10-07 | 32,666,483 | 780,483 | 7.7777 | 420,000,000 | 2015-09-30 |
| 2522 | 2015-10-06 | 31,886,000 | 198,000 | 7.5919 | 420,000,000 | 2015-09-30 |
| 2523 | 2015-10-05 | 31,688,000 | 144,000 | 7.5448 | 420,000,000 | 2015-09-30 |
| 2524 | 2015-10-02 | 31,544,000 | 24,000 | 7.5105 | 420,000,000 | 2015-09-30 |
| 2525 | 2015-09-30 | 31,520,000 | -14,000 | 7.5048 | 420,000,000 | 2015-09-30 |
| 2526 | 2015-09-29 | 31,534,000 | 76,000 | 7.5081 | 420,000,000 | 2015-08-31 |
| 2527 | 2015-09-25 | 31,458,000 | 36,000 | 7.4900 | 420,000,000 | 2015-08-31 |
| 2528 | 2015-09-24 | 31,422,000 | -128,000 | 7.4814 | 420,000,000 | 2015-08-31 |
| 2529 | 2015-09-23 | 31,550,000 | 92,000 | 7.5119 | 420,000,000 | 2015-08-31 |
| 2530 | 2015-09-22 | 31,458,000 | -16,000 | 7.4900 | 420,000,000 | 2015-08-31 |
| 2531 | 2015-09-21 | 31,474,000 | 26,000 | 7.4938 | 420,000,000 | 2015-08-31 |
| 2532 | 2015-09-18 | 31,448,000 | -18,000 | 7.4876 | 420,000,000 | 2015-08-31 |
| 2533 | 2015-09-17 | 31,466,000 | -70,000 | 7.4919 | 420,000,000 | 2015-08-31 |
| 2534 | 2015-09-16 | 31,536,000 | -32,000 | 7.5086 | 420,000,000 | 2015-08-31 |
| 2535 | 2015-09-15 | 31,568,000 | 6,000 | 7.5162 | 420,000,000 | 2015-08-31 |
| 2536 | 2015-09-14 | 31,562,000 | 0 | 7.5148 | 420,000,000 | 2015-08-31 |
| 2537 | 2015-09-11 | 31,562,000 | 34,000 | 7.5148 | 420,000,000 | 2015-08-31 |
| 2538 | 2015-09-10 | 31,528,000 | -34,000 | 7.5067 | 420,000,000 | 2015-08-31 |
| 2539 | 2015-09-09 | 31,562,000 | -14,000 | 7.5148 | 420,000,000 | 2015-08-31 |
| 2540 | 2015-09-08 | 31,576,000 | 0 | 7.5181 | 420,000,000 | 2015-08-31 |
| 2541 | 2015-09-07 | 31,576,000 | -2,000 | 7.5181 | 420,000,000 | 2015-08-31 |
| 2542 | 2015-09-04 | 31,578,000 | -174,000 | 7.5186 | 420,000,000 | 2015-08-31 |
| 2543 | 2015-09-02 | 31,752,000 | 14,000 | 7.5600 | 420,000,000 | 2015-08-31 |
| 2544 | 2015-09-01 | 31,738,000 | 234,000 | 7.5567 | 420,000,000 | 2015-08-31 |
| 2545 | 2015-08-31 | 31,504,000 | 4,000 | 7.5010 | 420,000,000 | 2015-08-31 |
| 2546 | 2015-08-28 | 31,500,000 | 38,000 | 7.5000 | 420,000,000 | 2015-07-31 |
| 2547 | 2015-08-27 | 31,462,000 | -70,000 | 7.4910 | 420,000,000 | 2015-07-31 |
| 2548 | 2015-08-26 | 31,532,000 | 74,000 | 7.5076 | 420,000,000 | 2015-07-31 |
| 2549 | 2015-08-25 | 31,458,000 | 406,000 | 7.4900 | 420,000,000 | 2015-07-31 |
| 2550 | 2015-08-24 | 31,052,000 | -182,000 | 7.3933 | 420,000,000 | 2015-07-31 |
| 2551 | 2015-08-21 | 31,234,000 | 6,000 | 7.4367 | 420,000,000 | 2015-07-31 |
| 2552 | 2015-08-20 | 31,228,000 | 6,000 | 7.4352 | 420,000,000 | 2015-07-31 |
| 2553 | 2015-08-19 | 31,222,000 | -346,000 | 7.4338 | 420,000,000 | 2015-07-31 |
| 2554 | 2015-08-18 | 31,568,000 | 78,000 | 7.5162 | 420,000,000 | 2015-07-31 |
| 2555 | 2015-08-17 | 31,490,000 | 256,000 | 7.4976 | 420,000,000 | 2015-07-31 |
| 2556 | 2015-08-14 | 31,234,000 | -20,000 | 7.4367 | 420,000,000 | 2015-07-31 |
| 2557 | 2015-08-13 | 31,254,000 | 278,000 | 7.4414 | 420,000,000 | 2015-07-31 |
| 2558 | 2015-08-12 | 30,976,000 | 28,000 | 7.3752 | 420,000,000 | 2015-07-31 |
| 2559 | 2015-08-11 | 30,948,000 | -18,000 | 7.3686 | 420,000,000 | 2015-07-31 |
| 2560 | 2015-08-10 | 30,966,000 | 88,000 | 7.3729 | 420,000,000 | 2015-07-31 |
| 2561 | 2015-08-07 | 30,878,000 | 52,000 | 7.3519 | 420,000,000 | 2015-07-31 |
| 2562 | 2015-08-06 | 30,826,000 | 4,000 | 7.3395 | 420,000,000 | 2015-07-31 |
| 2563 | 2015-08-05 | 30,822,000 | 282,000 | 7.3386 | 420,000,000 | 2015-07-31 |
| 2564 | 2015-08-04 | 30,540,000 | 834,000 | 7.2714 | 420,000,000 | 2015-07-31 |
| 2565 | 2015-08-03 | 29,706,000 | -84,000 | 7.0729 | 420,000,000 | 2015-07-31 |
| 2566 | 2015-07-31 | 29,790,000 | -118,000 | 7.0929 | 420,000,000 | 2015-07-31 |
| 2567 | 2015-07-30 | 29,908,000 | 42,000 | 7.1210 | 420,000,000 | 2015-07-10 |
| 2568 | 2015-07-29 | 29,866,000 | 92,000 | 7.1110 | 420,000,000 | 2015-07-10 |
| 2569 | 2015-07-28 | 29,774,000 | -4,000 | 7.0890 | 420,000,000 | 2015-07-10 |
| 2570 | 2015-07-27 | 29,778,000 | 302,000 | 7.0900 | 420,000,000 | 2015-07-10 |
| 2571 | 2015-07-24 | 29,476,000 | -68,000 | 7.0181 | 420,000,000 | 2015-07-10 |
| 2572 | 2015-07-23 | 29,544,000 | -394,000 | 7.0343 | 420,000,000 | 2015-07-10 |
| 2573 | 2015-07-22 | 29,938,000 | 34,000 | 7.1281 | 420,000,000 | 2015-07-10 |
| 2574 | 2015-07-21 | 29,904,000 | -368,000 | 7.1200 | 420,000,000 | 2015-07-10 |
| 2575 | 2015-07-20 | 30,272,000 | 340,000 | 7.2076 | 420,000,000 | 2015-07-10 |
| 2576 | 2015-07-17 | 29,932,000 | -248,000 | 7.1267 | 420,000,000 | 2015-07-10 |
| 2577 | 2015-07-16 | 30,180,000 | -434,000 | 7.1857 | 420,000,000 | 2015-07-10 |
| 2578 | 2015-07-15 | 30,614,000 | -210,000 | 7.2890 | 420,000,000 | 2015-07-10 |
| 2579 | 2015-07-14 | 30,824,000 | -142,000 | 7.3390 | 420,000,000 | 2015-07-10 |
| 2580 | 2015-07-13 | 30,966,000 | 276,000 | 7.3729 | 420,000,000 | 2015-07-10 |
| 2581 | 2015-07-10 | 30,690,000 | 562,000 | 7.3071 | 420,000,000 | 2015-07-10 |
| 2582 | 2015-07-09 | 30,128,000 | -294,000 | 7.5320 | 400,000,000 | 2015-06-30 |
| 2583 | 2015-07-08 | 30,422,000 | 494,000 | 7.6055 | 400,000,000 | 2015-06-30 |
| 2584 | 2015-07-07 | 29,928,000 | -830,000 | 7.4820 | 400,000,000 | 2015-06-30 |
| 2585 | 2015-07-06 | 30,758,000 | 960,000 | 7.6895 | 400,000,000 | 2015-06-30 |
| 2586 | 2015-07-03 | 29,798,000 | 240,000 | 7.4495 | 400,000,000 | 2015-06-30 |
| 2587 | 2015-07-02 | 29,558,000 | -58,000 | 7.3895 | 400,000,000 | 2015-06-30 |
| 2588 | 2015-06-30 | 29,616,000 | 310,000 | 7.4040 | 400,000,000 | 2015-06-30 |
| 2589 | 2015-06-29 | 29,306,000 | 184,000 | 7.3265 | 400,000,000 | 2015-05-31 |
| 2590 | 2015-06-26 | 29,122,000 | 114,000 | 7.2805 | 400,000,000 | 2015-05-31 |
| 2591 | 2015-06-25 | 29,008,000 | 306,000 | 7.2520 | 400,000,000 | 2015-05-31 |
| 2592 | 2015-06-24 | 28,702,000 | 236,000 | 7.1755 | 400,000,000 | 2015-05-31 |
| 2593 | 2015-06-23 | 28,466,000 | 60,000 | 7.1165 | 400,000,000 | 2015-05-31 |
| 2594 | 2015-06-22 | 28,406,000 | 14,000 | 7.1015 | 400,000,000 | 2015-05-31 |
| 2595 | 2015-06-19 | 28,392,000 | 180,000 | 7.0980 | 400,000,000 | 2015-05-31 |
| 2596 | 2015-06-18 | 28,212,000 | -10,000 | 7.0530 | 400,000,000 | 2015-05-31 |
| 2597 | 2015-06-17 | 28,222,000 | -6,000 | 7.0555 | 400,000,000 | 2015-05-31 |
| 2598 | 2015-06-16 | 28,228,000 | 60,000 | 7.0570 | 400,000,000 | 2015-05-31 |
| 2599 | 2015-06-15 | 28,168,000 | -736,000 | 7.0420 | 400,000,000 | 2015-05-31 |
| 2600 | 2015-06-12 | 28,904,000 | 340,000 | 7.2260 | 400,000,000 | 2015-05-31 |
| 2601 | 2015-06-11 | 28,564,000 | -10,000 | 7.1410 | 400,000,000 | 2015-05-31 |
| 2602 | 2015-06-10 | 28,574,000 | 246,000 | 7.1435 | 400,000,000 | 2015-05-31 |
| 2603 | 2015-06-09 | 28,328,000 | 90,000 | 7.0820 | 400,000,000 | 2015-05-31 |
| 2604 | 2015-06-08 | 28,238,000 | -202,000 | 7.0595 | 400,000,000 | 2015-05-31 |
| 2605 | 2015-06-05 | 28,440,000 | 84,000 | 7.1100 | 400,000,000 | 2015-05-31 |
| 2606 | 2015-06-04 | 28,356,000 | -12,000 | 7.0890 | 400,000,000 | 2015-05-31 |
| 2607 | 2015-06-03 | 28,368,000 | -52,000 | 7.0920 | 400,000,000 | 2015-05-31 |
| 2608 | 2015-06-02 | 28,420,000 | 434,000 | 7.1050 | 400,000,000 | 2015-05-31 |
| 2609 | 2015-06-01 | 27,986,000 | -28,000 | 6.9965 | 400,000,000 | 2015-05-31 |
| 2610 | 2015-05-29 | 28,014,000 | 260,000 | 7.0035 | 400,000,000 | 2015-04-30 |
| 2611 | 2015-05-28 | 27,754,000 | 78,000 | 6.9385 | 400,000,000 | 2015-04-30 |
| 2612 | 2015-05-27 | 27,676,000 | -20,000 | 6.9190 | 400,000,000 | 2015-04-30 |
| 2613 | 2015-05-26 | 27,696,000 | -42,000 | 6.9240 | 400,000,000 | 2015-04-30 |
| 2614 | 2015-05-22 | 27,738,000 | -124,000 | 6.9345 | 400,000,000 | 2015-04-30 |
| 2615 | 2015-05-21 | 27,862,000 | 150,000 | 6.9655 | 400,000,000 | 2015-04-30 |
| 2616 | 2015-05-20 | 27,712,000 | 564,000 | 6.9280 | 400,000,000 | 2015-04-30 |
| 2617 | 2015-05-19 | 27,148,000 | 380,000 | 6.7870 | 400,000,000 | 2015-04-30 |
| 2618 | 2015-05-18 | 26,768,000 | 52,000 | 6.6920 | 400,000,000 | 2015-04-30 |
| 2619 | 2015-05-15 | 26,716,000 | 532,000 | 6.6790 | 400,000,000 | 2015-04-30 |
| 2620 | 2015-05-14 | 26,184,000 | -26,000 | 6.5460 | 400,000,000 | 2015-04-30 |
| 2621 | 2015-05-13 | 26,210,000 | 346,000 | 6.5525 | 400,000,000 | 2015-04-30 |
| 2622 | 2015-05-12 | 25,864,000 | -216,000 | 6.4660 | 400,000,000 | 2015-04-30 |
| 2623 | 2015-05-11 | 26,080,000 | -160,000 | 6.5200 | 400,000,000 | 2015-04-30 |
| 2624 | 2015-05-08 | 26,240,000 | 50,000 | 6.5600 | 400,000,000 | 2015-04-30 |
| 2625 | 2015-05-07 | 26,190,000 | 284,000 | 6.5475 | 400,000,000 | 2015-04-30 |
| 2626 | 2015-05-06 | 25,906,000 | 330,000 | 6.4765 | 400,000,000 | 2015-04-30 |
| 2627 | 2015-05-05 | 25,576,000 | 894,000 | 6.3940 | 400,000,000 | 2015-04-30 |
| 2628 | 2015-05-04 | 24,682,000 | 386,000 | 6.1705 | 400,000,000 | 2015-04-30 |
| 2629 | 2015-04-30 | 24,296,000 | 1,390,000 | 6.0740 | 400,000,000 | 2015-04-30 |
| 2630 | 2015-04-29 | 22,906,000 | -2,252,000 | 5.7265 | 400,000,000 | 2015-03-31 |
| 2631 | 2015-04-28 | 25,158,000 | -88,000 | 6.2895 | 400,000,000 | 2015-03-31 |
| 2632 | 2015-04-27 | 25,246,000 | 84,000 | 6.3115 | 400,000,000 | 2015-03-31 |
| 2633 | 2015-04-24 | 25,162,000 | 20,000 | 6.2905 | 400,000,000 | 2015-03-31 |
| 2634 | 2015-04-23 | 25,142,000 | 10,000 | 6.2855 | 400,000,000 | 2015-03-31 |
| 2635 | 2015-04-22 | 25,132,000 | -364,000 | 6.2830 | 400,000,000 | 2015-03-31 |
| 2636 | 2015-04-21 | 25,496,000 | 982,000 | 6.3740 | 400,000,000 | 2015-03-31 |
| 2637 | 2015-04-20 | 24,514,000 | 182,000 | 6.1285 | 400,000,000 | 2015-03-31 |
| 2638 | 2015-04-17 | 24,332,000 | 74,000 | 6.0830 | 400,000,000 | 2015-03-31 |
| 2639 | 2015-04-16 | 24,258,000 | 254,000 | 6.0645 | 400,000,000 | 2015-03-31 |
| 2640 | 2015-04-15 | 24,004,000 | 654,000 | 6.0010 | 400,000,000 | 2015-03-31 |
| 2641 | 2015-04-14 | 23,350,000 | 2,214,000 | 5.8375 | 400,000,000 | 2015-03-31 |
| 2642 | 2015-04-13 | 21,136,000 | -734,000 | 5.2840 | 400,000,000 | 2015-03-31 |
| 2643 | 2015-04-10 | 21,870,000 | 736,000 | 5.4675 | 400,000,000 | 2015-03-31 |
| 2644 | 2015-04-09 | 21,134,000 | 2,000 | 5.2835 | 400,000,000 | 2015-03-31 |
| 2645 | 2015-04-08 | 21,132,000 | 46,000 | 5.2830 | 400,000,000 | 2015-03-31 |
| 2646 | 2015-04-02 | 21,086,000 | 0 | 5.2715 | 400,000,000 | 2015-03-31 |
| 2647 | 2015-04-01 | 21,086,000 | -110,000 | 5.2715 | 400,000,000 | 2015-03-31 |
| 2648 | 2015-03-31 | 21,196,000 | 0 | 5.2990 | 400,000,000 | 2015-03-31 |
| 2649 | 2015-03-30 | 21,196,000 | 0 | 5.2990 | 400,000,000 | 2015-02-28 |
| 2650 | 2015-03-27 | 21,196,000 | 134,000 | 5.2990 | 400,000,000 | 2015-02-28 |
| 2651 | 2015-03-26 | 21,062,000 | -72,000 | 5.2655 | 400,000,000 | 2015-02-28 |
| 2652 | 2015-03-25 | 21,134,000 | -542,000 | 5.2835 | 400,000,000 | 2015-02-28 |
| 2653 | 2015-03-24 | 21,676,000 | -264,000 | 5.4190 | 400,000,000 | 2015-02-28 |
| 2654 | 2015-03-23 | 21,940,000 | -184,000 | 5.4850 | 400,000,000 | 2015-02-28 |
| 2655 | 2015-03-20 | 22,124,000 | -82,000 | 5.5310 | 400,000,000 | 2015-02-28 |
| 2656 | 2015-03-19 | 22,206,000 | 0 | 5.5515 | 400,000,000 | 2015-02-28 |
| 2657 | 2015-03-18 | 22,206,000 | 60,000 | 5.5515 | 400,000,000 | 2015-02-28 |
| 2658 | 2015-03-17 | 22,146,000 | -74,000 | 5.5365 | 400,000,000 | 2015-02-28 |
| 2659 | 2015-03-16 | 22,220,000 | -4,000 | 5.5550 | 400,000,000 | 2015-02-28 |
| 2660 | 2015-03-13 | 22,224,000 | 4,000 | 5.5560 | 400,000,000 | 2015-02-28 |
| 2661 | 2015-03-12 | 22,220,000 | 138,000 | 5.5550 | 400,000,000 | 2015-02-28 |
| 2662 | 2015-03-11 | 22,082,000 | 132,000 | 5.5205 | 400,000,000 | 2015-02-28 |
| 2663 | 2015-03-10 | 21,950,000 | 92,000 | 5.4875 | 400,000,000 | 2015-02-28 |
| 2664 | 2015-03-09 | 21,858,000 | 206,000 | 5.4645 | 400,000,000 | 2015-02-28 |
| 2665 | 2015-03-06 | 21,652,000 | -2,000 | 5.4130 | 400,000,000 | 2015-02-28 |
| 2666 | 2015-03-05 | 21,654,000 | -252,000 | 5.4135 | 400,000,000 | 2015-02-28 |
| 2667 | 2015-03-04 | 21,906,000 | 102,000 | 5.4765 | 400,000,000 | 2015-02-28 |
| 2668 | 2015-03-03 | 21,804,000 | 20,000 | 5.4510 | 400,000,000 | 2015-02-28 |
| 2669 | 2015-03-02 | 21,784,000 | 112,000 | 5.4460 | 400,000,000 | 2015-02-28 |
| 2670 | 2015-02-27 | 21,672,000 | -102,000 | 5.4180 | 400,000,000 | 2015-01-31 |
| 2671 | 2015-02-26 | 21,774,000 | 0 | 5.4435 | 400,000,000 | 2015-01-31 |
| 2672 | 2015-02-25 | 21,774,000 | 12,000 | 5.4435 | 400,000,000 | 2015-01-31 |
| 2673 | 2015-02-24 | 21,762,000 | 8,000 | 5.4405 | 400,000,000 | 2015-01-31 |
| 2674 | 2015-02-23 | 21,754,000 | 0 | 5.4385 | 400,000,000 | 2015-01-31 |
| 2675 | 2015-02-18 | 21,754,000 | 0 | 5.4385 | 400,000,000 | 2015-01-31 |
| 2676 | 2015-02-17 | 21,754,000 | -6,000 | 5.4385 | 400,000,000 | 2015-01-31 |
| 2677 | 2015-02-16 | 21,760,000 | 2,000 | 5.4400 | 400,000,000 | 2015-01-31 |
| 2678 | 2015-02-13 | 21,758,000 | -82,000 | 5.4395 | 400,000,000 | 2015-01-31 |
| 2679 | 2015-02-12 | 21,840,000 | 240,000 | 5.4600 | 400,000,000 | 2015-01-31 |
| 2680 | 2015-02-11 | 21,600,000 | 240,000 | 5.4000 | 400,000,000 | 2015-01-31 |
| 2681 | 2015-02-10 | 21,360,000 | 0 | 5.3400 | 400,000,000 | 2015-01-31 |
| 2682 | 2015-02-09 | 21,360,000 | 10,000 | 5.3400 | 400,000,000 | 2015-01-31 |
| 2683 | 2015-02-06 | 21,350,000 | 50,000 | 5.3375 | 400,000,000 | 2015-01-31 |
| 2684 | 2015-02-05 | 21,300,000 | 18,000 | 5.3250 | 400,000,000 | 2015-01-31 |
| 2685 | 2015-02-04 | 21,282,000 | 16,000 | 5.3205 | 400,000,000 | 2015-01-31 |
| 2686 | 2015-02-03 | 21,266,000 | 0 | 5.3165 | 400,000,000 | 2015-01-31 |
| 2687 | 2015-02-02 | 21,266,000 | 0 | 5.3165 | 400,000,000 | 2015-01-31 |
| 2688 | 2015-01-30 | 21,266,000 | 44,000 | 5.3165 | 400,000,000 | 2014-12-31 |
| 2689 | 2015-01-29 | 21,222,000 | 194,000 | 5.3055 | 400,000,000 | 2014-12-31 |
| 2690 | 2015-01-28 | 21,028,000 | 8,000 | 5.2570 | 400,000,000 | 2014-12-31 |
| 2691 | 2015-01-27 | 21,020,000 | 90,000 | 5.2550 | 400,000,000 | 2014-12-31 |
| 2692 | 2015-01-26 | 20,930,000 | -50,000 | 5.2325 | 400,000,000 | 2014-12-31 |
| 2693 | 2015-01-23 | 20,980,000 | 162,000 | 5.2450 | 400,000,000 | 2014-12-31 |
| 2694 | 2015-01-22 | 20,818,000 | 56,000 | 5.2045 | 400,000,000 | 2014-12-31 |
| 2695 | 2015-01-21 | 20,762,000 | 184,000 | 5.1905 | 400,000,000 | 2014-12-31 |
| 2696 | 2015-01-20 | 20,578,000 | 122,000 | 5.1445 | 400,000,000 | 2014-12-31 |
| 2697 | 2015-01-19 | 20,456,000 | 70,000 | 5.1140 | 400,000,000 | 2014-12-31 |
| 2698 | 2015-01-16 | 20,386,000 | 56,000 | 5.0965 | 400,000,000 | 2014-12-31 |
| 2699 | 2015-01-15 | 20,330,000 | 214,000 | 5.0825 | 400,000,000 | 2014-12-31 |
| 2700 | 2015-01-14 | 20,116,000 | -210,000 | 5.0290 | 400,000,000 | 2014-12-31 |
| 2701 | 2015-01-13 | 20,326,000 | 450,000 | 5.0815 | 400,000,000 | 2014-12-31 |
| 2702 | 2015-01-12 | 19,876,000 | 24,000 | 4.9690 | 400,000,000 | 2014-12-31 |
| 2703 | 2015-01-09 | 19,852,000 | 160,000 | 4.9630 | 400,000,000 | 2014-12-31 |
| 2704 | 2015-01-08 | 19,692,000 | -12,000 | 4.9230 | 400,000,000 | 2014-12-31 |
| 2705 | 2015-01-07 | 19,704,000 | 202,000 | 4.9260 | 400,000,000 | 2014-12-31 |
| 2706 | 2015-01-06 | 19,502,000 | 228,000 | 4.8755 | 400,000,000 | 2014-12-31 |
| 2707 | 2015-01-05 | 19,274,000 | 398,000 | 4.8185 | 400,000,000 | 2014-12-31 |
| 2708 | 2015-01-02 | 18,876,000 | 64,000 | 4.7190 | 400,000,000 | 2014-12-31 |
| 2709 | 2014-12-31 | 18,812,000 | 0 | 4.7030 | 400,000,000 | 2014-12-31 |
| 2710 | 2014-12-30 | 18,812,000 | 138,000 | 4.7030 | 400,000,000 | 2014-11-30 |
| 2711 | 2014-12-29 | 18,674,000 | -24,000 | 4.6685 | 400,000,000 | 2014-11-30 |
| 2712 | 2014-12-24 | 18,698,000 | 0 | 4.6745 | 400,000,000 | 2014-11-30 |
| 2713 | 2014-12-23 | 18,698,000 | 0 | 4.6745 | 400,000,000 | 2014-11-30 |
| 2714 | 2014-12-22 | 18,698,000 | -58,000 | 4.6745 | 400,000,000 | 2014-11-30 |
| 2715 | 2014-12-19 | 18,756,000 | 322,000 | 4.6890 | 400,000,000 | 2014-11-30 |
| 2716 | 2014-12-18 | 18,434,000 | -2,000 | 4.6085 | 400,000,000 | 2014-11-30 |
| 2717 | 2014-12-17 | 18,436,000 | 862,000 | 4.6090 | 400,000,000 | 2014-11-30 |
| 2718 | 2014-12-16 | 17,574,000 | 2,000 | 4.3935 | 400,000,000 | 2014-11-30 |
| 2719 | 2014-12-15 | 17,572,000 | 88,000 | 4.3930 | 400,000,000 | 2014-11-30 |
| 2720 | 2014-12-12 | 17,484,000 | 280,000 | 4.3710 | 400,000,000 | 2014-11-30 |
| 2721 | 2014-12-11 | 17,204,000 | 540,000 | 4.3010 | 400,000,000 | 2014-11-30 |
| 2722 | 2014-12-10 | 16,664,000 | -32,000 | 4.1660 | 400,000,000 | 2014-11-30 |
| 2723 | 2014-12-09 | 16,696,000 | 16,000 | 4.1740 | 400,000,000 | 2014-11-30 |
| 2724 | 2014-12-08 | 16,680,000 | -230,000 | 4.1700 | 400,000,000 | 2014-11-30 |
| 2725 | 2014-12-05 | 16,910,000 | 14,000 | 4.2275 | 400,000,000 | 2014-11-30 |
| 2726 | 2014-12-04 | 16,896,000 | -14,000 | 4.2240 | 400,000,000 | 2014-11-30 |
| 2727 | 2014-12-03 | 16,910,000 | 2,000 | 4.2275 | 400,000,000 | 2014-11-30 |
| 2728 | 2014-12-02 | 16,908,000 | 0 | 4.2270 | 400,000,000 | 2014-11-30 |
| 2729 | 2014-12-01 | 16,908,000 | 92,000 | 4.2270 | 400,000,000 | 2014-11-30 |
| 2730 | 2014-11-28 | 16,816,000 | 0 | 4.2040 | 400,000,000 | 2014-10-31 |
| 2731 | 2014-11-27 | 16,816,000 | 14,000 | 4.2040 | 400,000,000 | 2014-10-31 |
| 2732 | 2014-11-26 | 16,802,000 | -70,000 | 4.2005 | 400,000,000 | 2014-10-31 |
| 2733 | 2014-11-25 | 16,872,000 | -30,000 | 4.2180 | 400,000,000 | 2014-10-31 |
| 2734 | 2014-11-24 | 16,902,000 | 16,000 | 4.2255 | 400,000,000 | 2014-10-31 |
| 2735 | 2014-11-21 | 16,886,000 | 0 | 4.2215 | 400,000,000 | 2014-10-31 |
| 2736 | 2014-11-20 | 16,886,000 | -82,000 | 4.2215 | 400,000,000 | 2014-10-31 |
| 2737 | 2014-11-19 | 16,968,000 | 348,000 | 4.2420 | 400,000,000 | 2014-10-31 |
| 2738 | 2014-11-18 | 16,620,000 | -40,000 | 4.1550 | 400,000,000 | 2014-10-31 |
| 2739 | 2014-11-17 | 16,660,000 | 4,000 | 4.1650 | 400,000,000 | 2014-10-31 |
| 2740 | 2014-11-14 | 16,656,000 | 408,000 | 4.1640 | 400,000,000 | 2014-10-31 |
| 2741 | 2014-11-13 | 16,248,000 | 144,000 | 4.0620 | 400,000,000 | 2014-10-31 |
| 2742 | 2014-11-12 | 16,104,000 | 244,000 | 4.0260 | 400,000,000 | 2014-10-31 |
| 2743 | 2014-11-11 | 15,860,000 | -296,000 | 3.9650 | 400,000,000 | 2014-10-31 |
| 2744 | 2014-11-10 | 16,156,000 | -78,000 | 4.0390 | 400,000,000 | 2014-10-31 |
| 2745 | 2014-11-07 | 16,234,000 | -936,000 | 4.0585 | 400,000,000 | 2014-10-31 |
| 2746 | 2014-11-06 | 17,170,000 | -6,000 | 4.2925 | 400,000,000 | 2014-10-31 |
| 2747 | 2014-11-05 | 17,176,000 | -76,000 | 4.2940 | 400,000,000 | 2014-10-31 |
| 2748 | 2014-11-04 | 17,252,000 | -90,000 | 4.3130 | 400,000,000 | 2014-10-31 |
| 2749 | 2014-11-03 | 17,342,000 | 68,000 | 4.3355 | 400,000,000 | 2014-10-31 |
| 2750 | 2014-10-31 | 17,274,000 | 36,000 | 4.3185 | 400,000,000 | 2014-10-31 |
| 2751 | 2014-10-30 | 17,238,000 | 74,000 | 4.3095 | 400,000,000 | 2014-09-30 |
| 2752 | 2014-10-29 | 17,164,000 | -44,000 | 4.2910 | 400,000,000 | 2014-09-30 |
| 2753 | 2014-10-28 | 17,208,000 | 12,000 | 4.3020 | 400,000,000 | 2014-09-30 |
| 2754 | 2014-10-27 | 17,196,000 | -30,000 | 4.2990 | 400,000,000 | 2014-09-30 |
| 2755 | 2014-10-24 | 17,226,000 | 330,000 | 4.3065 | 400,000,000 | 2014-09-30 |
| 2756 | 2014-10-23 | 16,896,000 | -70,000 | 4.2240 | 400,000,000 | 2014-09-30 |
| 2757 | 2014-10-22 | 16,966,000 | -188,000 | 4.2415 | 400,000,000 | 2014-09-30 |
| 2758 | 2014-10-21 | 17,154,000 | -354,000 | 4.2885 | 400,000,000 | 2014-09-30 |
| 2759 | 2014-10-20 | 17,508,000 | -40,000 | 4.3770 | 400,000,000 | 2014-09-30 |
| 2760 | 2014-10-17 | 17,548,000 | 472,000 | 4.3870 | 400,000,000 | 2014-09-30 |
| 2761 | 2014-10-16 | 17,076,000 | 284,000 | 4.2690 | 400,000,000 | 2014-09-30 |
| 2762 | 2014-10-15 | 16,792,000 | 54,000 | 4.1980 | 400,000,000 | 2014-09-30 |
| 2763 | 2014-10-14 | 16,738,000 | -30,000 | 4.1845 | 400,000,000 | 2014-09-30 |
| 2764 | 2014-10-13 | 16,768,000 | 74,000 | 4.1920 | 400,000,000 | 2014-09-30 |
| 2765 | 2014-10-10 | 16,694,000 | 14,000 | 4.1735 | 400,000,000 | 2014-09-30 |
| 2766 | 2014-10-09 | 16,680,000 | 208,000 | 4.1700 | 400,000,000 | 2014-09-30 |
| 2767 | 2014-10-08 | 16,472,000 | -40,000 | 4.1180 | 400,000,000 | 2014-09-30 |
| 2768 | 2014-10-07 | 16,512,000 | 52,000 | 4.1280 | 400,000,000 | 2014-09-30 |
| 2769 | 2014-10-06 | 16,460,000 | 268,000 | 4.1150 | 400,000,000 | 2014-09-30 |
| 2770 | 2014-10-03 | 16,192,000 | 480,000 | 4.0480 | 400,000,000 | 2014-09-30 |
| 2771 | 2014-09-30 | 15,712,000 | 30,000 | 3.9280 | 400,000,000 | 2014-09-30 |
| 2772 | 2014-09-29 | 15,682,000 | 188,000 | 3.9205 | 400,000,000 | 2014-08-31 |
| 2773 | 2014-09-26 | 15,494,000 | -448,000 | 3.8735 | 400,000,000 | 2014-08-31 |
| 2774 | 2014-09-25 | 15,942,000 | -198,000 | 3.9855 | 400,000,000 | 2014-08-31 |
| 2775 | 2014-09-24 | 16,140,000 | 34,000 | 4.0350 | 400,000,000 | 2014-08-31 |
| 2776 | 2014-09-23 | 16,106,000 | -66,000 | 4.0265 | 400,000,000 | 2014-08-31 |
| 2777 | 2014-09-22 | 16,172,000 | 22,000 | 4.0430 | 400,000,000 | 2014-08-31 |
| 2778 | 2014-09-19 | 16,150,000 | 98,000 | 4.0375 | 400,000,000 | 2014-08-31 |
| 2779 | 2014-09-18 | 16,052,000 | 280,000 | 4.0130 | 400,000,000 | 2014-08-31 |
| 2780 | 2014-09-17 | 15,772,000 | -14,000 | 3.9430 | 400,000,000 | 2014-08-31 |
| 2781 | 2014-09-16 | 15,786,000 | -126,000 | 3.9465 | 400,000,000 | 2014-08-31 |
| 2782 | 2014-09-15 | 15,912,000 | 186,000 | 3.9780 | 400,000,000 | 2014-08-31 |
| 2783 | 2014-09-12 | 15,726,000 | -150,000 | 3.9315 | 400,000,000 | 2014-08-31 |
| 2784 | 2014-09-11 | 15,876,000 | -132,000 | 3.9690 | 400,000,000 | 2014-08-31 |
| 2785 | 2014-09-10 | 16,008,000 | -2,884,000 | 4.0020 | 400,000,000 | 2014-08-31 |
| 2786 | 2014-09-08 | 18,892,000 | -14,000 | 4.7230 | 400,000,000 | 2014-08-31 |
| 2787 | 2014-09-05 | 18,906,000 | -336,000 | 4.7265 | 400,000,000 | 2014-08-31 |
| 2788 | 2014-09-04 | 19,242,000 | -30,000 | 4.8105 | 400,000,000 | 2014-08-31 |
| 2789 | 2014-09-03 | 19,272,000 | -170,000 | 4.8180 | 400,000,000 | 2014-08-31 |
| 2790 | 2014-09-02 | 19,442,000 | -42,000 | 4.8605 | 400,000,000 | 2014-08-31 |
| 2791 | 2014-09-01 | 19,484,000 | 50,000 | 4.8710 | 400,000,000 | 2014-08-31 |
| 2792 | 2014-08-29 | 19,434,000 | -66,000 | 4.8585 | 400,000,000 | 2014-07-31 |
| 2793 | 2014-08-28 | 19,500,000 | 64,000 | 4.8750 | 400,000,000 | 2014-07-31 |
| 2794 | 2014-08-27 | 19,436,000 | 186,000 | 4.8590 | 400,000,000 | 2014-07-31 |
| 2795 | 2014-08-26 | 19,250,000 | -146,000 | 4.8125 | 400,000,000 | 2014-07-31 |
| 2796 | 2014-08-25 | 19,396,000 | -170,000 | 4.8490 | 400,000,000 | 2014-07-31 |
| 2797 | 2014-08-22 | 19,566,000 | 40,000 | 4.8915 | 400,000,000 | 2014-07-31 |
| 2798 | 2014-08-21 | 19,526,000 | -268,000 | 4.8815 | 400,000,000 | 2014-07-31 |
| 2799 | 2014-08-20 | 19,794,000 | 8,000 | 4.9485 | 400,000,000 | 2014-07-31 |
| 2800 | 2014-08-19 | 19,786,000 | -108,000 | 4.9465 | 400,000,000 | 2014-07-31 |
| 2801 | 2014-08-18 | 19,894,000 | -102,000 | 4.9735 | 400,000,000 | 2014-07-31 |
| 2802 | 2014-08-15 | 19,996,000 | 74,000 | 4.9990 | 400,000,000 | 2014-07-31 |
| 2803 | 2014-08-14 | 19,922,000 | 122,000 | 4.9805 | 400,000,000 | 2014-07-31 |
| 2804 | 2014-08-13 | 19,800,000 | -42,000 | 4.9500 | 400,000,000 | 2014-07-31 |
| 2805 | 2014-08-12 | 19,842,000 | -68,000 | 4.9605 | 400,000,000 | 2014-07-31 |
| 2806 | 2014-08-11 | 19,910,000 | 222,000 | 4.9775 | 400,000,000 | 2014-07-31 |
| 2807 | 2014-08-08 | 19,688,000 | 192,000 | 4.9220 | 400,000,000 | 2014-07-31 |
| 2808 | 2014-08-07 | 19,496,000 | -26,000 | 4.8740 | 400,000,000 | 2014-07-31 |
| 2809 | 2014-08-06 | 19,522,000 | 28,000 | 4.8805 | 400,000,000 | 2014-07-31 |
| 2810 | 2014-08-05 | 19,494,000 | 290,000 | 4.8735 | 400,000,000 | 2014-07-31 |
| 2811 | 2014-08-04 | 19,204,000 | 170,000 | 4.8010 | 400,000,000 | 2014-07-31 |
| 2812 | 2014-08-01 | 19,034,000 | 422,000 | 4.7585 | 400,000,000 | 2014-07-31 |
| 2813 | 2014-07-31 | 18,612,000 | -1,176,000 | 4.6530 | 400,000,000 | 2014-07-31 |
| 2814 | 2014-07-30 | 19,788,000 | 466,000 | 4.9470 | 400,000,000 | 2014-06-30 |
| 2815 | 2014-07-29 | 19,322,000 | 168,000 | 4.8305 | 400,000,000 | 2014-06-30 |
| 2816 | 2014-07-28 | 19,154,000 | 284,000 | 4.7885 | 400,000,000 | 2014-06-30 |
| 2817 | 2014-07-25 | 18,870,000 | -194,000 | 4.7175 | 400,000,000 | 2014-06-30 |
| 2818 | 2014-07-24 | 19,064,000 | 814,000 | 4.7660 | 400,000,000 | 2014-06-30 |
| 2819 | 2014-07-23 | 18,250,000 | 1,002,000 | 4.5625 | 400,000,000 | 2014-06-30 |
| 2820 | 2014-07-22 | 17,248,000 | 1,042,000 | 4.3120 | 400,000,000 | 2014-06-30 |
| 2821 | 2014-07-21 | 16,206,000 | -254,000 | 4.0515 | 400,000,000 | 2014-06-30 |
| 2822 | 2014-07-18 | 16,460,000 | 756,000 | 4.1150 | 400,000,000 | 2014-06-30 |
| 2823 | 2014-07-17 | 15,704,000 | 3,494,000 | 3.9260 | 400,000,000 | 2014-06-30 |
| 2824 | 2014-07-16 | 12,210,000 | 480,000 | 3.0525 | 400,000,000 | 2014-06-30 |
| 2825 | 2014-07-15 | 11,730,000 | 260,000 | 2.9325 | 400,000,000 | 2014-06-30 |
| 2826 | 2014-07-14 | 11,470,000 | -372,000 | 2.8675 | 400,000,000 | 2014-06-30 |
| 2827 | 2014-07-11 | 11,842,000 | 156,000 | 2.9605 | 400,000,000 | 2014-06-30 |
| 2828 | 2014-07-10 | 11,686,000 | -44,000 | 2.9215 | 400,000,000 | 2014-06-30 |
| 2829 | 2014-07-09 | 11,730,000 | 1,200,000 | 2.9325 | 400,000,000 | 2014-06-30 |
| 2830 | 2014-07-08 | 10,530,000 | -83,180 | 2.6325 | 400,000,000 | 2014-06-30 |
| 2831 | 2014-07-07 | 10,613,180 | -238,820 | 2.6533 | 400,000,000 | 2014-06-30 |
| 2832 | 2014-07-04 | 10,852,000 | -604,000 | 2.7130 | 400,000,000 | 2014-06-30 |
| 2833 | 2014-07-03 | 11,456,000 | 946,000 | 2.8640 | 400,000,000 | 2014-06-30 |
| 2834 | 2014-07-02 | 10,510,000 | 262,000 | 2.6275 | 400,000,000 | 2014-06-30 |
| 2835 | 2014-06-30 | 10,248,000 | 1,088,000 | 2.5620 | 400,000,000 | 2014-06-30 |
| 2836 | 2014-06-27 | 9,160,000 | 7,522,000 | 2.2900 | 400,000,000 | 2014-06-25 |
| 2837 | 2014-06-26 | 1,638,000 | 0 | 0.4095 | 400,000,000 | 2014-06-25 |
| 2838 | 2014-06-25 | 1,638,000 | 0.4095 | 400,000,000 | 2014-06-25 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy