Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06128 | 2014-06-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6128 % |
|---|---|
| 2025-09-29 | -90.63 |
| 2025-09-26 | -90.80 |
| 2025-09-25 | -90.47 |
| 2025-09-24 | -90.63 |
| 2025-09-23 | -90.31 |
| 2025-09-22 | -90.80 |
| 2025-09-19 | -89.98 |
| 2025-09-18 | -90.80 |
| 2025-09-17 | -92.21 |
| 2025-09-16 | -92.44 |
| 2025-09-15 | -92.34 |
| 2025-09-12 | -92.44 |
| 2025-09-11 | -92.70 |
| 2025-09-10 | -92.70 |
| 2025-09-09 | -92.74 |
| 2025-09-08 | -92.21 |
| 2025-09-05 | -92.61 |
| 2025-09-04 | -93.00 |
| 2025-09-03 | -92.90 |
| 2025-09-02 | -92.77 |
| 2025-09-01 | -93.13 |
| 2025-08-29 | -93.62 |
| 2025-08-28 | -93.79 |
| 2025-08-27 | -93.82 |
| 2025-08-26 | -93.66 |
| 2025-08-25 | -93.56 |
| 2025-08-22 | -93.33 |
| 2025-08-21 | -93.56 |
| 2025-08-20 | -93.56 |
| 2025-08-19 | -93.03 |
| 2025-08-18 | -93.30 |
| 2025-08-15 | -93.43 |
| 2025-08-14 | -93.49 |
| 2025-08-13 | -93.56 |
| 2025-08-12 | -93.62 |
| 2025-08-11 | -93.56 |
| 2025-08-08 | -93.53 |
| 2025-08-07 | -93.59 |
| 2025-08-06 | -93.89 |
| 2025-08-05 | -93.82 |
| 2025-08-04 | -94.08 |
| 2025-08-01 | -94.02 |
| 2025-07-31 | -93.82 |
| 2025-07-30 | -93.56 |
| 2025-07-29 | -93.59 |
| 2025-07-28 | -93.79 |
| 2025-07-25 | -93.89 |
| 2025-07-24 | -93.82 |
| 2025-07-23 | -93.76 |
| 2025-07-22 | -93.82 |
| 2025-07-21 | -93.46 |
| 2025-07-18 | -93.26 |
| 2025-07-17 | -92.93 |
| 2025-07-16 | -93.16 |
| 2025-07-15 | -93.59 |
| 2025-07-14 | -93.26 |
| 2025-07-11 | -93.59 |
| 2025-07-10 | -93.89 |
| 2025-07-09 | -94.05 |
| 2025-07-08 | -93.99 |
| 2025-07-07 | -93.82 |
| 2025-07-04 | -93.76 |
| 2025-07-03 | -93.79 |
| 2025-07-02 | -93.56 |
| 2025-06-30 | -93.79 |
| 2025-06-27 | -93.72 |
| 2025-06-26 | -93.89 |
| 2025-06-25 | -93.69 |
| 2025-06-24 | -93.46 |
| 2025-06-23 | -93.43 |
| 2025-06-20 | -93.30 |
| 2025-06-19 | -92.41 |
| 2025-06-18 | -92.70 |
| 2025-06-17 | -92.41 |
| 2025-06-16 | -92.51 |
| 2025-06-13 | -90.96 |
| 2025-06-12 | -90.47 |
| 2025-06-11 | -91.13 |
| 2025-06-10 | -92.18 |
| 2025-06-09 | -92.24 |
| 2025-06-06 | -92.41 |
| 2025-06-05 | -92.28 |
| 2025-06-04 | -92.18 |
| 2025-06-03 | -92.18 |
| 2025-06-02 | -92.08 |
| 2025-05-30 | -91.88 |
| 2025-05-29 | -91.85 |
| 2025-05-28 | -91.46 |
| 2025-05-27 | -91.13 |
| 2025-05-26 | -91.95 |
| 2025-05-23 | -92.97 |
| 2025-05-22 | -92.97 |
| 2025-05-21 | -92.97 |
| 2025-05-20 | -93.10 |
| 2025-05-19 | -93.00 |
| 2025-05-16 | -93.20 |
| 2025-05-15 | -93.53 |
| 2025-05-14 | -93.26 |
| 2025-05-13 | -93.23 |
| 2025-05-12 | -93.69 |
| 2025-05-09 | -93.69 |
| 2025-05-08 | -93.76 |
| 2025-05-07 | -93.76 |
| 2025-05-06 | -93.13 |
| 2025-05-02 | -93.10 |
| 2025-04-30 | -92.77 |
| 2025-04-29 | -92.74 |
| 2025-04-28 | -92.77 |
| 2025-04-25 | -93.07 |
| 2025-04-24 | -93.49 |
| 2025-04-23 | -93.49 |
| 2025-04-22 | -93.23 |
| 2025-04-17 | -93.69 |
| 2025-04-16 | -93.66 |
| 2025-04-15 | -93.26 |
| 2025-04-14 | -92.77 |
| 2025-04-11 | -93.59 |
| 2025-04-10 | -93.23 |
| 2025-04-09 | -92.67 |
| 2025-04-08 | -91.46 |
| 2025-04-07 | -92.11 |
| 2025-04-03 | -91.78 |
| 2025-04-02 | -92.28 |
| 2025-04-01 | -92.38 |
| 2025-03-31 | -90.96 |
| 2025-03-28 | -88.33 |
| 2025-03-27 | -88.83 |
| 2025-03-26 | -92.44 |
| 2025-03-25 | -92.81 |
| 2025-03-24 | -93.09 |
| 2025-03-21 | -93.09 |
| 2025-03-20 | -94.84 |
| 2025-03-19 | -95.94 |
| 2025-03-18 | -96.13 |
| 2025-03-17 | -96.31 |
| 2025-03-14 | -96.31 |
| 2025-03-13 | -96.41 |
| 2025-03-12 | -96.41 |
| 2025-03-11 | -96.31 |
| 2025-03-10 | -96.41 |
| 2025-03-07 | -96.31 |
| 2025-03-06 | -96.22 |
| 2025-03-05 | -96.31 |
| 2025-03-04 | -96.31 |
| 2025-03-03 | -96.31 |
| 2025-02-28 | -96.31 |
| 2025-02-27 | -96.13 |
| 2025-02-26 | -96.22 |
| 2025-02-25 | -96.22 |
| 2025-02-24 | -96.04 |
| 2025-02-21 | -96.04 |
| 2025-02-20 | -96.22 |
| 2025-02-19 | -96.04 |
| 2025-02-18 | -96.31 |
| 2025-02-17 | -96.13 |
| 2025-02-14 | -96.22 |
| 2025-02-13 | -96.22 |
| 2025-02-12 | -96.13 |
| 2025-02-11 | -96.22 |
| 2025-02-10 | -96.13 |
| 2025-02-07 | -96.13 |
| 2025-02-06 | -96.13 |
| 2025-02-05 | -95.94 |
| 2025-02-04 | -96.04 |
| 2025-02-03 | -95.85 |
| 2025-01-28 | -96.04 |
| 2025-01-27 | -95.94 |
| 2025-01-24 | -96.04 |
| 2025-01-23 | -96.04 |
| 2025-01-22 | -96.04 |
| 2025-01-21 | -96.04 |
| 2025-01-20 | -95.76 |
| 2025-01-17 | -95.94 |
| 2025-01-16 | -95.85 |
| 2025-01-15 | -96.04 |
| 2025-01-14 | -95.94 |
| 2025-01-13 | -96.04 |
| 2025-01-10 | -95.76 |
| 2025-01-09 | -95.85 |
| 2025-01-08 | -95.85 |
| 2025-01-07 | -95.67 |
| 2025-01-06 | -95.67 |
| 2025-01-03 | -95.67 |
| 2025-01-02 | -95.85 |
| 2024-12-31 | -95.85 |
| 2024-12-30 | -95.58 |
| 2024-12-27 | -96.04 |
| 2024-12-24 | -96.31 |
| 2024-12-23 | -96.22 |
| 2024-12-20 | -96.22 |
| 2024-12-19 | -96.04 |
| 2024-12-18 | -96.41 |
| 2024-12-17 | -96.41 |
| 2024-12-16 | -96.31 |
| 2024-12-13 | -96.41 |
| 2024-12-12 | -96.22 |
| 2024-12-11 | -96.31 |
| 2024-12-10 | -96.31 |
| 2024-12-09 | -96.50 |
| 2024-12-06 | -96.41 |
| 2024-12-05 | -96.41 |
| 2024-12-04 | -96.22 |
| 2024-12-03 | -95.39 |
| 2024-12-02 | -95.39 |
| 2024-11-29 | -95.67 |
| 2024-11-28 | -95.76 |
| 2024-11-27 | -95.94 |
| 2024-11-26 | -96.04 |
| 2024-11-25 | -95.48 |
| 2024-11-22 | -95.48 |
| 2024-11-21 | -95.02 |
| 2024-11-20 | -93.64 |
| 2024-11-19 | -93.92 |
| 2024-11-18 | -94.10 |
| 2024-11-15 | -93.55 |
| 2024-11-14 | -93.64 |
| 2024-11-13 | -92.90 |
| 2024-11-12 | -92.63 |
| 2024-11-11 | -92.63 |
| 2024-11-08 | -92.63 |
| 2024-11-07 | -92.26 |
| 2024-11-06 | -92.07 |
| 2024-11-05 | -92.07 |
| 2024-11-04 | -92.44 |
| 2024-11-01 | -92.07 |
| 2024-10-31 | -92.26 |
| 2024-10-30 | -91.98 |
| 2024-10-29 | -92.35 |
| 2024-10-28 | -92.07 |
| 2024-10-25 | -91.80 |
| 2024-10-24 | -91.34 |
| 2024-10-23 | -92.72 |
| 2024-10-22 | -92.99 |
| 2024-10-21 | -92.35 |
| 2024-10-18 | -92.35 |
| 2024-10-17 | -92.99 |
| 2024-10-16 | -93.09 |
| 2024-10-15 | -92.72 |
| 2024-10-14 | -92.26 |
| 2024-10-10 | -91.98 |
| 2024-10-09 | -92.17 |
| 2024-10-08 | -92.07 |
| 2024-10-07 | -89.86 |
| 2024-10-04 | -89.95 |
| 2024-10-03 | -91.98 |
| 2024-10-02 | -91.70 |
| 2024-09-30 | -93.64 |
| 2024-09-27 | -93.64 |
| 2024-09-26 | -93.55 |
| 2024-09-25 | -93.64 |
| 2024-09-24 | -93.46 |
| 2024-09-23 | -93.55 |
| 2024-09-20 | -93.55 |
| 2024-09-19 | -93.36 |
| 2024-09-17 | -93.64 |
| 2024-09-16 | -93.64 |
| 2024-09-13 | -93.82 |
| 2024-09-12 | -93.82 |
| 2024-09-11 | -93.73 |
| 2024-09-10 | -93.73 |
| 2024-09-09 | -93.55 |
| 2024-09-05 | -93.46 |
| 2024-09-04 | -93.36 |
| 2024-09-03 | -93.27 |
| 2024-09-02 | -93.55 |
| 2024-08-30 | -93.27 |
| 2024-08-29 | -93.55 |
| 2024-08-28 | -93.09 |
| 2024-08-27 | -93.27 |
| 2024-08-26 | -93.27 |
| 2024-08-23 | -93.55 |
| 2024-08-22 | -93.18 |
| 2024-08-21 | -93.27 |
| 2024-08-20 | -93.27 |
| 2024-08-19 | -92.90 |
| 2024-08-16 | -93.09 |
| 2024-08-15 | -93.36 |
| 2024-08-14 | -93.55 |
| 2024-08-13 | -93.55 |
| 2024-08-12 | -91.98 |
| 2024-08-09 | -92.26 |
| 2024-08-08 | -92.17 |
| 2024-08-07 | -91.98 |
| 2024-08-06 | -91.98 |
| 2024-08-05 | -91.80 |
| 2024-08-02 | -91.61 |
| 2024-08-01 | -91.43 |
| 2024-07-31 | -91.06 |
| 2024-07-30 | -91.06 |
| 2024-07-29 | -90.87 |
| 2024-07-26 | -90.97 |
| 2024-07-25 | -90.97 |
| 2024-07-24 | -90.78 |
| 2024-07-23 | -90.78 |
| 2024-07-22 | -90.78 |
| 2024-07-19 | -90.78 |
| 2024-07-18 | -90.60 |
| 2024-07-17 | -90.60 |
| 2024-07-16 | -90.69 |
| 2024-07-15 | -90.69 |
| 2024-07-12 | -90.60 |
| 2024-07-11 | -90.32 |
| 2024-07-10 | -90.32 |
| 2024-07-09 | -90.41 |
| 2024-07-08 | -90.32 |
| 2024-07-05 | -90.05 |
| 2024-07-04 | -88.57 |
| 2024-07-03 | -90.14 |
| 2024-07-02 | -90.32 |
| 2024-06-28 | -89.58 |
| 2024-06-27 | -89.86 |
| 2024-06-26 | -89.58 |
| 2024-06-25 | -89.40 |
| 2024-06-24 | -89.31 |
| 2024-06-21 | -89.12 |
| 2024-06-20 | -88.85 |
| 2024-06-19 | -88.57 |
| 2024-06-18 | -88.75 |
| 2024-06-17 | -88.85 |
| 2024-06-14 | -88.85 |
| 2024-06-13 | -88.66 |
| 2024-06-12 | -88.48 |
| 2024-06-11 | -88.39 |
| 2024-06-07 | -87.74 |
| 2024-06-06 | -88.94 |
| 2024-06-05 | -88.85 |
| 2024-06-04 | -88.48 |
| 2024-06-03 | -88.48 |
| 2024-05-31 | -88.20 |
| 2024-05-30 | -87.93 |
| 2024-05-29 | -88.11 |
| 2024-05-28 | -87.56 |
| 2024-05-27 | -87.83 |
| 2024-05-24 | -87.56 |
| 2024-05-23 | -87.28 |
| 2024-05-22 | -86.82 |
| 2024-05-21 | -86.36 |
| 2024-05-20 | -86.08 |
| 2024-05-17 | -86.91 |
| 2024-05-16 | -86.17 |
| 2024-05-14 | -85.71 |
| 2024-05-13 | -86.27 |
| 2024-05-10 | -85.34 |
| 2024-05-09 | -84.88 |
| 2024-05-08 | -84.88 |
| 2024-05-07 | -80.74 |
| 2024-05-06 | -81.47 |
| 2024-05-03 | -89.58 |
| 2024-05-02 | -89.22 |
| 2024-04-30 | -89.31 |
| 2024-04-29 | -89.31 |
| 2024-04-26 | -88.66 |
| 2024-04-25 | -88.29 |
| 2024-04-24 | -88.20 |
| 2024-04-23 | -88.20 |
| 2024-04-22 | -87.56 |
| 2024-04-19 | -87.56 |
| 2024-04-18 | -87.19 |
| 2024-04-17 | -87.19 |
| 2024-04-16 | -87.74 |
| 2024-04-15 | -87.10 |
| 2024-04-12 | -86.17 |
| 2024-04-11 | -86.27 |
| 2024-04-10 | -84.42 |
| 2024-04-09 | -83.78 |
| 2024-04-08 | -84.33 |
| 2024-04-05 | -85.90 |
| 2024-04-03 | -84.33 |
| 2024-04-02 | -84.24 |
| 2024-03-28 | -83.41 |
| 2024-03-27 | -83.41 |
| 2024-03-26 | -83.50 |
| 2024-03-25 | -83.41 |
| 2024-03-22 | -83.69 |
| 2024-03-21 | -83.41 |
| 2024-03-20 | -84.05 |
| 2024-03-19 | -82.49 |
| 2024-03-18 | -82.12 |
| 2024-03-15 | -82.67 |
| 2024-03-14 | -83.78 |
| 2024-03-13 | -84.33 |
| 2024-03-12 | -82.76 |
| 2024-03-11 | -83.41 |
| 2024-03-08 | -83.41 |
| 2024-03-07 | -83.87 |
| 2024-03-06 | -85.07 |
| 2024-03-05 | -84.15 |
| 2024-03-04 | -84.05 |
| 2024-03-01 | -84.24 |
| 2024-02-29 | -82.30 |
| 2024-02-28 | -81.57 |
| 2024-02-27 | -81.66 |
| 2024-02-26 | -81.10 |
| 2024-02-23 | -81.57 |
| 2024-02-22 | -79.91 |
| 2024-02-21 | -80.64 |
| 2024-02-20 | -81.57 |
| 2024-02-19 | -81.66 |
| 2024-02-16 | -78.80 |
| 2024-02-15 | -78.98 |
| 2024-02-14 | -78.98 |
| 2024-02-09 | -78.98 |
| 2024-02-08 | -78.98 |
| 2024-02-07 | -78.98 |
| 2024-02-06 | -78.98 |
| 2024-02-05 | -79.26 |
| 2024-02-02 | -79.26 |
| 2024-02-01 | -79.35 |
| 2024-01-31 | -77.88 |
| 2024-01-30 | -76.50 |
| 2024-01-29 | -77.69 |
| 2024-01-26 | -72.35 |
| 2024-01-25 | -71.43 |
| 2024-01-24 | -71.43 |
| 2024-01-23 | -71.43 |
| 2024-01-22 | -70.50 |
| 2024-01-19 | -69.58 |
| 2024-01-18 | -70.50 |
| 2024-01-17 | -70.50 |
| 2024-01-16 | -69.58 |
| 2024-01-15 | -69.58 |
| 2024-01-12 | -69.58 |
| 2024-01-11 | -70.04 |
| 2024-01-10 | -71.43 |
| 2024-01-09 | -70.97 |
| 2024-01-08 | -71.43 |
| 2024-01-05 | -70.50 |
| 2024-01-04 | -70.50 |
| 2024-01-03 | -70.04 |
| 2024-01-02 | -71.43 |
| 2023-12-29 | -70.50 |
| 2023-12-28 | -70.97 |
| 2023-12-27 | -68.20 |
| 2023-12-22 | -68.66 |
| 2023-12-21 | -67.74 |
| 2023-12-20 | -66.36 |
| 2023-12-19 | -66.36 |
| 2023-12-18 | -65.90 |
| 2023-12-15 | -66.82 |
| 2023-12-14 | -64.97 |
| 2023-12-13 | -65.43 |
| 2023-12-12 | -64.97 |
| 2023-12-11 | -64.05 |
| 2023-12-08 | -63.13 |
| 2023-12-07 | -61.29 |
| 2023-12-06 | -65.43 |
| 2023-12-05 | -63.13 |
| 2023-12-04 | -63.13 |
| 2023-12-01 | -62.21 |
| 2023-11-30 | -63.59 |
| 2023-11-29 | -63.13 |
| 2023-11-28 | -62.21 |
| 2023-11-27 | -63.13 |
| 2023-11-24 | -62.67 |
| 2023-11-23 | -62.67 |
| 2023-11-22 | -62.67 |
| 2023-11-21 | -61.75 |
| 2023-11-20 | -60.83 |
| 2023-11-17 | -60.83 |
| 2023-11-16 | -60.37 |
| 2023-11-15 | -60.37 |
| 2023-11-14 | -59.44 |
| 2023-11-13 | -59.44 |
| 2023-11-10 | -58.52 |
| 2023-11-09 | -58.98 |
| 2023-11-08 | -60.83 |
| 2023-11-07 | -60.83 |
| 2023-11-06 | -61.29 |
| 2023-11-03 | -61.29 |
| 2023-11-02 | -61.29 |
| 2023-11-01 | -60.37 |
| 2023-10-31 | -61.75 |
| 2023-10-30 | -60.83 |
| 2023-10-27 | -61.29 |
| 2023-10-26 | -61.75 |
| 2023-10-25 | -62.21 |
| 2023-10-24 | -59.90 |
| 2023-10-20 | -63.13 |
| 2023-10-19 | -63.13 |
| 2023-10-18 | -62.67 |
| 2023-10-17 | -62.67 |
| 2023-10-16 | -62.67 |
| 2023-10-13 | -62.67 |
| 2023-10-12 | -62.67 |
| 2023-10-11 | -61.75 |
| 2023-10-10 | -62.67 |
| 2023-10-09 | -62.21 |
| 2023-10-06 | -61.29 |
| 2023-10-05 | -62.21 |
| 2023-10-04 | -62.21 |
| 2023-10-03 | -62.21 |
| 2023-09-29 | -61.29 |
| 2023-09-28 | -62.21 |
| 2023-09-27 | -61.75 |
| 2023-09-26 | -62.21 |
| 2023-09-25 | -62.21 |
| 2023-09-22 | -62.21 |
| 2023-09-21 | -62.21 |
| 2023-09-20 | -61.75 |
| 2023-09-19 | -61.29 |
| 2023-09-18 | -61.75 |
| 2023-09-15 | -61.29 |
| 2023-09-14 | -60.37 |
| 2023-09-13 | -62.67 |
| 2023-09-12 | -60.83 |
| 2023-09-11 | -58.06 |
| 2023-09-07 | -61.75 |
| 2023-09-06 | -57.14 |
| 2023-09-05 | -60.37 |
| 2023-09-04 | -59.90 |
| 2023-08-31 | -60.37 |
| 2023-08-30 | -61.29 |
| 2023-08-29 | -58.52 |
| 2023-08-28 | -58.98 |
| 2023-08-25 | -58.52 |
| 2023-08-24 | -58.52 |
| 2023-08-23 | -60.37 |
| 2023-08-22 | -61.75 |
| 2023-08-21 | -61.75 |
| 2023-08-18 | -60.37 |
| 2023-08-17 | -58.52 |
| 2023-08-16 | -63.13 |
| 2023-08-15 | -61.75 |
| 2023-08-14 | -61.75 |
| 2023-08-11 | -61.29 |
| 2023-08-10 | -60.37 |
| 2023-08-09 | -61.29 |
| 2023-08-08 | -60.37 |
| 2023-08-07 | -60.37 |
| 2023-08-04 | -59.90 |
| 2023-08-03 | -60.37 |
| 2023-08-02 | -59.90 |
| 2023-08-01 | -58.98 |
| 2023-07-31 | -58.52 |
| 2023-07-28 | -57.60 |
| 2023-07-27 | -58.52 |
| 2023-07-26 | -57.60 |
| 2023-07-25 | -56.68 |
| 2023-07-24 | -57.60 |
| 2023-07-21 | -56.68 |
| 2023-07-20 | -56.22 |
| 2023-07-19 | -53.91 |
| 2023-07-18 | -53.91 |
| 2023-07-14 | -56.68 |
| 2023-07-13 | -55.76 |
| 2023-07-12 | -56.68 |
| 2023-07-11 | -56.68 |
| 2023-07-10 | -56.22 |
| 2023-07-07 | -56.22 |
| 2023-07-06 | -56.68 |
| 2023-07-05 | -56.68 |
| 2023-07-04 | -55.30 |
| 2023-07-03 | -52.99 |
| 2023-06-30 | -55.30 |
| 2023-06-29 | -57.14 |
| 2023-06-28 | -55.30 |
| 2023-06-27 | -54.83 |
| 2023-06-26 | -52.07 |
| 2023-06-23 | -45.62 |
| 2023-06-21 | -52.99 |
| 2023-06-20 | -58.98 |
| 2023-06-19 | -59.44 |
| 2023-06-16 | -59.44 |
| 2023-06-15 | -58.98 |
| 2023-06-14 | -60.83 |
| 2023-06-13 | -59.44 |
| 2023-06-12 | -58.06 |
| 2023-06-09 | -60.83 |
| 2023-06-08 | -61.29 |
| 2023-06-07 | -59.90 |
| 2023-06-06 | -58.52 |
| 2023-06-05 | -58.52 |
| 2023-06-02 | -59.90 |
| 2023-06-01 | -61.75 |
| 2023-05-31 | -60.83 |
| 2023-05-30 | -60.83 |
| 2023-05-29 | -60.83 |
| 2023-05-25 | -60.83 |
| 2023-05-24 | -60.37 |
| 2023-05-23 | -58.98 |
| 2023-05-22 | -58.52 |
| 2023-05-19 | -56.68 |
| 2023-05-18 | -57.14 |
| 2023-05-17 | -57.60 |
| 2023-05-16 | -56.68 |
| 2023-05-15 | -56.68 |
| 2023-05-12 | -57.60 |
| 2023-05-11 | -58.52 |
| 2023-05-10 | -56.68 |
| 2023-05-09 | -58.98 |
| 2023-05-08 | -57.60 |
| 2023-05-05 | -58.98 |
| 2023-05-04 | -57.60 |
| 2023-05-03 | -58.06 |
| 2023-05-02 | -55.76 |
| 2023-04-28 | -60.37 |
| 2023-04-27 | -58.52 |
| 2023-04-26 | -58.98 |
| 2023-04-25 | -57.60 |
| 2023-04-24 | -56.22 |
| 2023-04-21 | -55.76 |
| 2023-04-20 | -55.76 |
| 2023-04-19 | -54.37 |
| 2023-04-18 | -52.99 |
| 2023-04-17 | -53.91 |
| 2023-04-14 | -53.91 |
| 2023-04-13 | -52.99 |
| 2023-04-12 | -52.99 |
| 2023-04-11 | -52.07 |
| 2023-04-06 | -52.99 |
| 2023-04-04 | -52.99 |
| 2023-04-03 | -52.99 |
| 2023-03-31 | -49.30 |
| 2023-03-30 | -49.30 |
| 2023-03-29 | -50.23 |
| 2023-03-28 | -50.23 |
| 2023-03-27 | -49.30 |
| 2023-03-24 | -48.38 |
| 2023-03-23 | -49.30 |
| 2023-03-22 | -49.30 |
| 2023-03-21 | -50.23 |
| 2023-03-20 | -49.30 |
| 2023-03-17 | -51.15 |
| 2023-03-16 | -51.15 |
| 2023-03-15 | -52.99 |
| 2023-03-14 | -50.23 |
| 2023-03-13 | -44.70 |
| 2023-03-10 | -42.85 |
| 2023-03-09 | -41.01 |
| 2023-03-08 | -41.01 |
| 2023-03-07 | -41.01 |
| 2023-03-06 | -41.01 |
| 2023-03-03 | -40.09 |
| 2023-03-02 | -39.16 |
| 2023-03-01 | -40.09 |
| 2023-02-28 | -38.24 |
| 2023-02-27 | -46.54 |
| 2023-02-24 | -44.70 |
| 2023-02-23 | -43.77 |
| 2023-02-22 | -41.93 |
| 2023-02-21 | -41.93 |
| 2023-02-20 | -38.24 |
| 2023-02-17 | -38.24 |
| 2023-02-16 | -36.40 |
| 2023-02-15 | -35.48 |
| 2023-02-14 | -32.71 |
| 2023-02-13 | -33.63 |
| 2023-02-10 | -35.48 |
| 2023-02-09 | -37.32 |
| 2023-02-08 | -35.48 |
| 2023-02-07 | -37.32 |
| 2023-02-06 | -33.63 |
| 2023-02-03 | -36.40 |
| 2023-02-02 | -37.32 |
| 2023-02-01 | -34.56 |
| 2023-01-31 | -47.46 |
| 2023-01-30 | -48.38 |
| 2023-01-27 | -44.70 |
| 2023-01-26 | -47.46 |
| 2023-01-20 | -57.14 |
| 2023-01-19 | -57.60 |
| 2023-01-18 | -59.90 |
| 2023-01-17 | -60.37 |
| 2023-01-16 | -59.90 |
| 2023-01-13 | -60.83 |
| 2023-01-12 | -59.44 |
| 2023-01-11 | -59.90 |
| 2023-01-10 | -58.98 |
| 2023-01-09 | -56.68 |
| 2023-01-06 | -58.52 |
| 2023-01-05 | -60.37 |
| 2023-01-04 | -59.90 |
| 2023-01-03 | -58.06 |
| 2022-12-30 | -59.44 |
| 2022-12-29 | -59.90 |
| 2022-12-28 | -58.52 |
| 2022-12-23 | -57.60 |
| 2022-12-22 | -57.60 |
| 2022-12-21 | -58.52 |
| 2022-12-20 | -58.52 |
| 2022-12-19 | -56.22 |
| 2022-12-16 | -54.37 |
| 2022-12-15 | -54.37 |
| 2022-12-14 | -55.30 |
| 2022-12-13 | -52.99 |
| 2022-12-12 | -52.99 |
| 2022-12-09 | -51.15 |
| 2022-12-08 | -51.15 |
| 2022-12-07 | -52.07 |
| 2022-12-06 | -48.38 |
| 2022-12-05 | -50.23 |
| 2022-12-02 | -54.37 |
| 2022-12-01 | -52.99 |
| 2022-11-30 | -50.23 |
| 2022-11-29 | -57.14 |
| 2022-11-28 | -56.68 |
| 2022-11-25 | -56.22 |
| 2022-11-24 | -55.30 |
| 2022-11-23 | -57.60 |
| 2022-11-22 | -56.68 |
| 2022-11-21 | -54.83 |
| 2022-11-18 | -53.91 |
| 2022-11-17 | -52.99 |
| 2022-11-16 | -47.46 |
| 2022-11-15 | -40.09 |
| 2022-11-14 | -58.06 |
| 2022-11-11 | -58.98 |
| 2022-11-10 | -58.52 |
| 2022-11-09 | -59.44 |
| 2022-11-08 | -58.52 |
| 2022-11-07 | -57.60 |
| 2022-11-04 | -61.75 |
| 2022-11-03 | -64.05 |
| 2022-11-02 | -63.13 |
| 2022-11-01 | -63.13 |
| 2022-10-31 | -64.05 |
| 2022-10-28 | -64.97 |
| 2022-10-27 | -62.21 |
| 2022-10-26 | -62.67 |
| 2022-10-25 | -63.13 |
| 2022-10-24 | -61.75 |
| 2022-10-21 | -58.06 |
| 2022-10-20 | -58.06 |
| 2022-10-19 | -56.68 |
| 2022-10-18 | -56.68 |
| 2022-10-17 | -53.91 |
| 2022-10-14 | -53.91 |
| 2022-10-13 | -53.91 |
| 2022-10-12 | -52.99 |
| 2022-10-11 | -51.15 |
| 2022-10-10 | -52.07 |
| 2022-10-07 | -48.38 |
| 2022-10-06 | -50.23 |
| 2022-10-05 | -48.38 |
| 2022-10-03 | -50.23 |
| 2022-09-30 | -52.07 |
| 2022-09-29 | -52.07 |
| 2022-09-28 | -51.15 |
| 2022-09-27 | -46.54 |
| 2022-09-26 | -44.70 |
| 2022-09-23 | -40.09 |
| 2022-09-22 | -33.63 |
| 2022-09-21 | -28.10 |
| 2022-09-20 | -29.03 |
| 2022-09-19 | -27.18 |
| 2022-09-16 | -25.34 |
| 2022-09-15 | -28.10 |
| 2022-09-14 | -24.42 |
| 2022-09-13 | -22.57 |
| 2022-09-09 | -28.10 |
| 2022-09-08 | -29.95 |
| 2022-09-07 | -25.34 |
| 2022-09-06 | -25.34 |
| 2022-09-05 | -19.81 |
| 2022-09-02 | -12.43 |
| 2022-09-01 | -10.59 |
| 2022-08-31 | -15.20 |
| 2022-08-30 | -8.75 |
| 2022-08-29 | -5.06 |
| 2022-08-26 | 2.31 |
| 2022-08-25 | 2.31 |
| 2022-08-24 | 6.00 |
| 2022-08-23 | 24.44 |
| 2022-08-22 | 6.00 |
| 2022-08-19 | 4.16 |
| 2022-08-18 | 0.47 |
| 2022-08-17 | 41.95 |
| 2022-08-16 | 5.08 |
| 2022-08-15 | 1.39 |
| 2022-08-12 | -0.45 |
| 2022-08-11 | 7.84 |
| 2022-08-10 | -5.06 |
| 2022-08-09 | -8.75 |
| 2022-08-08 | -11.51 |
| 2022-08-05 | -15.20 |
| 2022-08-04 | -13.36 |
| 2022-08-03 | -16.12 |
| 2022-08-02 | -18.89 |
| 2022-08-01 | -16.12 |
| 2022-07-29 | -15.20 |
| 2022-07-28 | -18.89 |
| 2022-07-27 | -19.81 |
| 2022-07-26 | -15.20 |
| 2022-07-25 | -13.36 |
| 2022-07-22 | -9.67 |
| 2022-07-21 | -12.43 |
| 2022-07-20 | -8.75 |
| 2022-07-19 | -7.83 |
| 2022-07-18 | -7.83 |
| 2022-07-15 | -11.51 |
| 2022-07-14 | -10.59 |
| 2022-07-13 | -10.59 |
| 2022-07-12 | -11.51 |
| 2022-07-11 | -14.28 |
| 2022-07-08 | -10.59 |
| 2022-07-07 | -12.43 |
| 2022-07-06 | -12.43 |
| 2022-07-05 | -10.59 |
| 2022-07-04 | -8.75 |
| 2022-06-30 | -7.83 |
| 2022-06-29 | -11.51 |
| 2022-06-28 | -7.83 |
| 2022-06-27 | -9.67 |
| 2022-06-24 | -9.67 |
| 2022-06-23 | -11.51 |
| 2022-06-22 | -13.36 |
| 2022-06-21 | -10.59 |
| 2022-06-20 | -14.28 |
| 2022-06-17 | -6.90 |
| 2022-06-16 | -6.90 |
| 2022-06-15 | -6.90 |
| 2022-06-14 | -4.14 |
| 2022-06-13 | -4.14 |
| 2022-06-10 | -3.22 |
| 2022-06-09 | -3.22 |
| 2022-06-08 | -2.30 |
| 2022-06-07 | -0.45 |
| 2022-06-06 | -1.37 |
| 2022-06-02 | 2.31 |
| 2022-06-01 | 3.24 |
| 2022-05-31 | 2.31 |
| 2022-05-30 | 2.31 |
| 2022-05-27 | 1.39 |
| 2022-05-26 | 5.08 |
| 2022-05-25 | 6.92 |
| 2022-05-24 | 7.84 |
| 2022-05-23 | 6.92 |
| 2022-05-20 | 6.92 |
| 2022-05-19 | 10.61 |
| 2022-05-18 | 10.61 |
| 2022-05-17 | 8.77 |
| 2022-05-16 | 6.92 |
| 2022-05-13 | 6.00 |
| 2022-05-12 | 5.08 |
| 2022-05-11 | -2.30 |
| 2022-05-10 | 2.31 |
| 2022-05-06 | 3.24 |
| 2022-05-05 | -0.45 |
| 2022-05-04 | 3.24 |
| 2022-05-03 | 3.24 |
| 2022-04-29 | 6.00 |
| 2022-04-28 | 9.69 |
| 2022-04-27 | 10.61 |
| 2022-04-26 | 15.22 |
| 2022-04-25 | 15.22 |
| 2022-04-22 | 21.67 |
| 2022-04-21 | 18.90 |
| 2022-04-20 | 23.51 |
| 2022-04-19 | 21.67 |
| 2022-04-14 | 29.04 |
| 2022-04-13 | 28.12 |
| 2022-04-12 | 19.83 |
| 2022-04-11 | 19.83 |
| 2022-04-08 | 25.36 |
| 2022-04-07 | 27.20 |
| 2022-04-06 | 27.20 |
| 2022-04-04 | 28.12 |
| 2022-04-01 | 34.57 |
| 2022-03-31 | 38.26 |
| 2022-03-30 | 38.26 |
| 2022-03-29 | 24.44 |
| 2022-03-28 | 32.73 |
| 2022-03-25 | 49.32 |
| 2022-03-24 | 41.03 |
| 2022-03-23 | 11.53 |
| 2022-03-22 | 8.77 |
| 2022-03-21 | 13.37 |
| 2022-03-18 | 14.30 |
| 2022-03-17 | 3.24 |
| 2022-03-16 | 3.24 |
| 2022-03-15 | 0.47 |
| 2022-03-14 | 4.16 |
| 2022-03-11 | 6.00 |
| 2022-03-10 | 6.00 |
| 2022-03-09 | -0.45 |
| 2022-03-08 | -0.45 |
| 2022-03-07 | 6.00 |
| 2022-03-04 | 6.00 |
| 2022-03-03 | 3.24 |
| 2022-03-02 | 3.24 |
| 2022-03-01 | 6.00 |
| 2022-02-28 | 3.24 |
| 2022-02-25 | 1.39 |
| 2022-02-24 | 5.08 |
| 2022-02-23 | 12.45 |
| 2022-02-22 | 10.61 |
| 2022-02-21 | 22.59 |
| 2022-02-18 | 26.28 |
| 2022-02-17 | 27.20 |
| 2022-02-16 | 29.04 |
| 2022-02-15 | 29.04 |
| 2022-02-14 | 32.73 |
| 2022-02-11 | 29.04 |
| 2022-02-10 | 41.95 |
| 2022-02-09 | 54.85 |
| 2022-02-08 | 45.64 |
| 2022-02-07 | 37.34 |
| 2022-02-04 | 29.97 |
| 2022-01-31 | 12.45 |
| 2022-01-28 | 0.47 |
| 2022-01-27 | 2.31 |
| 2022-01-26 | -0.45 |
| 2022-01-25 | -4.14 |
| 2022-01-24 | -0.45 |
| 2022-01-21 | -2.30 |
| 2022-01-20 | -5.06 |
| 2022-01-19 | -5.06 |
| 2022-01-18 | -5.98 |
| 2022-01-17 | -5.98 |
| 2022-01-14 | -4.14 |
| 2022-01-13 | -5.98 |
| 2022-01-12 | -6.90 |
| 2022-01-11 | -5.98 |
| 2022-01-10 | -5.06 |
| 2022-01-07 | -5.98 |
| 2022-01-06 | -15.20 |
| 2022-01-05 | -17.04 |
| 2022-01-04 | -13.36 |
| 2022-01-03 | -16.12 |
| 2021-12-31 | -6.90 |
| 2021-12-30 | -11.51 |
| 2021-12-29 | -8.75 |
| 2021-12-28 | 1.39 |
| 2021-12-24 | -1.37 |
| 2021-12-23 | -17.04 |
| 2021-12-22 | -26.26 |
| 2021-12-21 | -28.10 |
| 2021-12-20 | -30.87 |
| 2021-12-17 | -30.87 |
| 2021-12-16 | -28.10 |
| 2021-12-15 | -24.42 |
| 2021-12-14 | -31.79 |
| 2021-12-13 | -31.79 |
| 2021-12-10 | -29.03 |
| 2021-12-09 | -29.95 |
| 2021-12-08 | -31.79 |
| 2021-12-07 | -32.71 |
| 2021-12-06 | -31.79 |
| 2021-12-03 | -29.03 |
| 2021-12-02 | -34.56 |
| 2021-12-01 | -34.56 |
| 2021-11-30 | -33.63 |
| 2021-11-29 | -33.63 |
| 2021-11-26 | -29.95 |
| 2021-11-25 | -28.10 |
| 2021-11-24 | -34.56 |
| 2021-11-23 | -34.56 |
| 2021-11-22 | -34.56 |
| 2021-11-19 | -36.40 |
| 2021-11-18 | -33.63 |
| 2021-11-17 | -32.71 |
| 2021-11-16 | -34.56 |
| 2021-11-15 | -32.71 |
| 2021-11-12 | -33.63 |
| 2021-11-11 | -33.63 |
| 2021-11-10 | -33.63 |
| 2021-11-09 | -33.63 |
| 2021-11-08 | -34.56 |
| 2021-11-05 | -34.56 |
| 2021-11-04 | -32.71 |
| 2021-11-03 | -32.71 |
| 2021-11-02 | -30.87 |
| 2021-11-01 | -31.79 |
| 2021-10-29 | -33.63 |
| 2021-10-28 | -33.63 |
| 2021-10-27 | -33.63 |
| 2021-10-26 | -32.71 |
| 2021-10-25 | -29.95 |
| 2021-10-22 | -31.79 |
| 2021-10-21 | -32.71 |
| 2021-10-20 | -29.95 |
| 2021-10-19 | -29.95 |
| 2021-10-18 | -31.79 |
| 2021-10-15 | -31.79 |
| 2021-10-12 | -29.95 |
| 2021-10-11 | -29.03 |
| 2021-10-08 | -35.48 |
| 2021-10-07 | -31.79 |
| 2021-10-06 | -35.48 |
| 2021-10-05 | -31.79 |
| 2021-10-04 | -39.16 |
| 2021-09-30 | -37.32 |
| 2021-09-29 | -38.24 |
| 2021-09-28 | -37.32 |
| 2021-09-27 | -35.48 |
| 2021-09-24 | -33.63 |
| 2021-09-23 | -33.63 |
| 2021-09-21 | -31.79 |
| 2021-09-20 | -33.63 |
| 2021-09-17 | -29.03 |
| 2021-09-16 | -29.03 |
| 2021-09-15 | -27.18 |
| 2021-09-14 | -23.50 |
| 2021-09-13 | -21.65 |
| 2021-09-10 | -24.42 |
| 2021-09-09 | -22.57 |
| 2021-09-08 | -19.81 |
| 2021-09-07 | -25.34 |
| 2021-09-06 | -27.18 |
| 2021-09-03 | -27.18 |
| 2021-09-02 | -25.34 |
| 2021-09-01 | -26.26 |
| 2021-08-31 | -24.42 |
| 2021-08-30 | -26.26 |
| 2021-08-27 | -26.26 |
| 2021-08-26 | -26.26 |
| 2021-08-25 | -26.26 |
| 2021-08-24 | -25.34 |
| 2021-08-23 | -23.50 |
| 2021-08-20 | -25.34 |
| 2021-08-19 | -19.81 |
| 2021-08-18 | -17.96 |
| 2021-08-17 | -17.04 |
| 2021-08-16 | -16.12 |
| 2021-08-13 | -14.28 |
| 2021-08-12 | -12.43 |
| 2021-08-11 | -15.20 |
| 2021-08-10 | -13.36 |
| 2021-08-09 | -10.59 |
| 2021-08-06 | -18.89 |
| 2021-08-05 | -7.83 |
| 2021-08-04 | -29.03 |
| 2021-08-03 | -31.79 |
| 2021-08-02 | -30.87 |
| 2021-07-30 | -29.03 |
| 2021-07-29 | -28.10 |
| 2021-07-28 | -29.95 |
| 2021-07-27 | -31.79 |
| 2021-07-26 | -27.18 |
| 2021-07-23 | -25.34 |
| 2021-07-22 | -20.73 |
| 2021-07-21 | -25.34 |
| 2021-07-20 | -27.18 |
| 2021-07-19 | -26.26 |
| 2021-07-16 | -23.50 |
| 2021-07-15 | -20.73 |
| 2021-07-14 | -18.89 |
| 2021-07-13 | -17.04 |
| 2021-07-12 | -15.20 |
| 2021-07-09 | -29.03 |
| 2021-07-08 | -28.10 |
| 2021-07-07 | -27.18 |
| 2021-07-06 | -28.10 |
| 2021-07-05 | -24.42 |
| 2021-07-02 | -27.18 |
| 2021-06-30 | -24.42 |
| 2021-06-29 | -23.50 |
| 2021-06-28 | -22.57 |
| 2021-06-25 | -17.04 |
| 2021-06-24 | -15.20 |
| 2021-06-23 | -12.43 |
| 2021-06-22 | -10.59 |
| 2021-06-21 | -11.51 |
| 2021-06-18 | -6.90 |
| 2021-06-17 | -9.67 |
| 2021-06-16 | -6.90 |
| 2021-06-15 | -5.98 |
| 2021-06-11 | -7.83 |
| 2021-06-10 | -5.06 |
| 2021-06-09 | -4.14 |
| 2021-06-08 | -1.37 |
| 2021-06-07 | -3.22 |
| 2021-06-04 | -7.83 |
| 2021-06-03 | -5.06 |
| 2021-06-02 | -5.06 |
| 2021-06-01 | -3.22 |
| 2021-05-31 | -5.98 |
| 2021-05-28 | -3.22 |
| 2021-05-27 | -4.14 |
| 2021-05-26 | -3.22 |
| 2021-05-25 | -0.45 |
| 2021-05-24 | 0.47 |
| 2021-05-21 | 4.16 |
| 2021-05-20 | 0.47 |
| 2021-05-18 | 2.31 |
| 2021-05-17 | 1.39 |
| 2021-05-14 | 1.39 |
| 2021-05-13 | -0.45 |
| 2021-05-12 | 2.31 |
| 2021-05-11 | 2.31 |
| 2021-05-10 | 6.00 |
| 2021-05-07 | 3.24 |
| 2021-05-06 | 6.00 |
| 2021-05-05 | 11.53 |
| 2021-05-04 | 6.92 |
| 2021-05-03 | 2.31 |
| 2021-04-30 | 3.24 |
| 2021-04-29 | 5.08 |
| 2021-04-28 | 0.47 |
| 2021-04-27 | 1.39 |
| 2021-04-26 | 4.16 |
| 2021-04-23 | -0.45 |
| 2021-04-22 | 1.39 |
| 2021-04-21 | -2.30 |
| 2021-04-20 | -3.22 |
| 2021-04-19 | -2.30 |
| 2021-04-16 | -2.30 |
| 2021-04-15 | -1.37 |
| 2021-04-14 | -1.37 |
| 2021-04-13 | -6.90 |
| 2021-04-12 | -3.22 |
| 2021-04-09 | -0.45 |
| 2021-04-08 | 6.00 |
| 2021-04-07 | 6.92 |
| 2021-04-01 | -8.75 |
| 2021-03-31 | -11.51 |
| 2021-03-30 | -6.90 |
| 2021-03-29 | -5.98 |
| 2021-03-26 | -1.37 |
| 2021-03-25 | -7.83 |
| 2021-03-24 | -4.14 |
| 2021-03-23 | 4.16 |
| 2021-03-22 | 6.92 |
| 2021-03-19 | 8.77 |
| 2021-03-18 | 9.69 |
| 2021-03-17 | 11.53 |
| 2021-03-16 | 6.92 |
| 2021-03-15 | 8.77 |
| 2021-03-12 | 10.61 |
| 2021-03-11 | 13.37 |
| 2021-03-10 | 7.84 |
| 2021-03-09 | 5.08 |
| 2021-03-08 | 12.45 |
| 2021-03-05 | 33.65 |
| 2021-03-04 | 32.73 |
| 2021-03-03 | 40.10 |
| 2021-03-02 | 27.20 |
| 2021-03-01 | 33.65 |
| 2021-02-26 | 8.77 |
| 2021-02-25 | 17.98 |
| 2021-02-24 | 17.98 |
| 2021-02-23 | 19.83 |
| 2021-02-22 | 17.06 |
| 2021-02-19 | 24.44 |
| 2021-02-18 | 29.04 |
| 2021-02-17 | 43.79 |
| 2021-02-16 | 17.98 |
| 2021-02-11 | 16.14 |
| 2021-02-10 | 17.06 |
| 2021-02-09 | -2.30 |
| 2021-02-08 | 6.92 |
| 2021-02-05 | 6.92 |
| 2021-02-04 | 33.65 |
| 2021-02-03 | -49.30 |
| 2021-02-02 | -49.30 |
| 2021-02-01 | -47.46 |
| 2021-01-29 | -48.38 |
| 2021-01-28 | -45.62 |
| 2021-01-27 | -44.70 |
| 2021-01-26 | -44.70 |
| 2021-01-25 | -42.85 |
| 2021-01-22 | -42.85 |
| 2021-01-21 | -43.77 |
| 2021-01-20 | -42.85 |
| 2021-01-19 | -47.46 |
| 2021-01-18 | -47.46 |
| 2021-01-15 | -50.23 |
| 2021-01-14 | -48.38 |
| 2021-01-13 | -46.54 |
| 2021-01-12 | -46.54 |
| 2021-01-11 | -41.93 |
| 2021-01-08 | -52.99 |
| 2021-01-07 | -53.91 |
| 2021-01-06 | -52.99 |
| 2021-01-05 | -38.24 |
| 2021-01-04 | -35.48 |
| 2020-12-31 | -23.50 |
| 2020-12-30 | -24.42 |
| 2020-12-29 | -61.29 |
| 2020-12-28 | 225.38 |
| 2020-12-24 | 235.51 |
| 2020-12-23 | 225.38 |
| 2020-12-22 | 232.75 |
| 2020-12-21 | 250.26 |
| 2020-12-18 | 241.04 |
| 2020-12-17 | 239.20 |
| 2020-12-16 | 237.36 |
| 2020-12-15 | 239.20 |
| 2020-12-14 | 228.14 |
| 2020-12-11 | 225.38 |
| 2020-12-10 | 229.06 |
| 2020-12-09 | 226.30 |
| 2020-12-08 | 245.65 |
| 2020-12-07 | 250.26 |
| 2020-12-04 | 236.44 |
| 2020-12-03 | 241.04 |
| 2020-12-02 | 231.83 |
| 2020-12-01 | 247.50 |
| 2020-11-30 | 239.20 |
| 2020-11-27 | 245.65 |
| 2020-11-26 | 242.89 |
| 2020-11-25 | 250.26 |
| 2020-11-24 | 248.42 |
| 2020-11-23 | 245.65 |
| 2020-11-20 | 244.73 |
| 2020-11-19 | 250.26 |
| 2020-11-18 | 264.09 |
| 2020-11-17 | 264.09 |
| 2020-11-16 | 274.23 |
| 2020-11-13 | 272.38 |
| 2020-11-12 | 264.09 |
| 2020-11-11 | 259.48 |
| 2020-11-10 | 277.91 |
| 2020-11-09 | 277.91 |
| 2020-11-06 | 270.54 |
| 2020-11-05 | 268.70 |
| 2020-11-04 | 257.64 |
| 2020-11-03 | 259.48 |
| 2020-11-02 | 259.48 |
| 2020-10-30 | 250.26 |
| 2020-10-29 | 250.26 |
| 2020-10-28 | 245.65 |
| 2020-10-27 | 268.70 |
| 2020-10-23 | 259.48 |
| 2020-10-22 | 259.48 |
| 2020-10-21 | 249.34 |
| 2020-10-20 | 250.26 |
| 2020-10-19 | 277.91 |
| 2020-10-16 | 256.71 |
| 2020-10-15 | 265.93 |
| 2020-10-14 | 293.58 |
| 2020-10-12 | 289.90 |
| 2020-10-09 | 288.98 |
| 2020-10-08 | 286.21 |
| 2020-10-07 | 288.98 |
| 2020-10-06 | 290.82 |
| 2020-10-05 | 296.35 |
| 2020-09-30 | 285.29 |
| 2020-09-29 | 285.29 |
| 2020-09-28 | 276.07 |
| 2020-09-25 | 275.15 |
| 2020-09-24 | 272.38 |
| 2020-09-23 | 267.78 |
| 2020-09-22 | 278.84 |
| 2020-09-21 | 276.07 |
| 2020-09-18 | 283.45 |
| 2020-09-17 | 278.84 |
| 2020-09-16 | 272.38 |
| 2020-09-15 | 267.78 |
| 2020-09-14 | 261.32 |
| 2020-09-11 | 253.03 |
| 2020-09-10 | 243.81 |
| 2020-09-09 | 241.04 |
| 2020-09-08 | 241.04 |
| 2020-09-07 | 250.26 |
| 2020-09-04 | 277.91 |
| 2020-09-03 | 285.29 |
| 2020-09-02 | 287.13 |
| 2020-09-01 | 268.70 |
| 2020-08-31 | 261.32 |
| 2020-08-28 | 261.32 |
| 2020-08-27 | 261.32 |
| 2020-08-26 | 266.85 |
| 2020-08-25 | 269.62 |
| 2020-08-24 | 269.62 |
| 2020-08-21 | 272.38 |
| 2020-08-20 | 261.32 |
| 2020-08-19 | 270.54 |
| 2020-08-18 | 264.09 |
| 2020-08-17 | 259.48 |
| 2020-08-14 | 254.87 |
| 2020-08-13 | 254.87 |
| 2020-08-12 | 250.26 |
| 2020-08-11 | 254.87 |
| 2020-08-10 | 250.26 |
| 2020-08-07 | 250.26 |
| 2020-08-06 | 276.07 |
| 2020-08-05 | 276.07 |
| 2020-08-04 | 276.99 |
| 2020-08-03 | 275.15 |
| 2020-07-31 | 268.70 |
| 2020-07-30 | 268.70 |
| 2020-07-29 | 269.62 |
| 2020-07-28 | 265.93 |
| 2020-07-27 | 256.71 |
| 2020-07-24 | 254.87 |
| 2020-07-23 | 256.71 |
| 2020-07-22 | 256.71 |
| 2020-07-21 | 268.70 |
| 2020-07-20 | 270.54 |
| 2020-07-17 | 259.48 |
| 2020-07-16 | 264.09 |
| 2020-07-15 | 266.85 |
| 2020-07-14 | 265.01 |
| 2020-07-13 | 268.70 |
| 2020-07-10 | 270.54 |
| 2020-07-09 | 268.70 |
| 2020-07-08 | 273.31 |
| 2020-07-07 | 269.62 |
| 2020-07-06 | 277.91 |
| 2020-07-03 | 301.88 |
| 2020-07-02 | 282.52 |
| 2020-06-30 | 270.54 |
| 2020-06-29 | 268.70 |
| 2020-06-26 | 268.70 |
| 2020-06-24 | 268.70 |
| 2020-06-23 | 271.46 |
| 2020-06-22 | 268.70 |
| 2020-06-19 | 272.38 |
| 2020-06-18 | 271.46 |
| 2020-06-17 | 271.46 |
| 2020-06-16 | 268.70 |
| 2020-06-15 | 268.70 |
| 2020-06-12 | 272.38 |
| 2020-06-11 | 274.23 |
| 2020-06-10 | 274.23 |
| 2020-06-09 | 274.23 |
| 2020-06-08 | 271.46 |
| 2020-06-05 | 275.15 |
| 2020-06-04 | 277.91 |
| 2020-06-03 | 281.60 |
| 2020-06-02 | 286.21 |
| 2020-06-01 | 285.29 |
| 2020-05-29 | 285.29 |
| 2020-05-28 | 276.99 |
| 2020-05-27 | 276.99 |
| 2020-05-26 | 278.84 |
| 2020-05-25 | 276.99 |
| 2020-05-22 | 276.07 |
| 2020-05-21 | 276.99 |
| 2020-05-20 | 277.91 |
| 2020-05-19 | 278.84 |
| 2020-05-18 | 275.15 |
| 2020-05-15 | 277.91 |
| 2020-05-14 | 271.46 |
| 2020-05-13 | 274.23 |
| 2020-05-12 | 273.31 |
| 2020-05-11 | 273.31 |
| 2020-05-08 | 273.31 |
| 2020-05-07 | 279.76 |
| 2020-05-06 | 283.45 |
| 2020-05-05 | 277.91 |
| 2020-05-04 | 274.23 |
| 2020-04-29 | 275.15 |
| 2020-04-28 | 275.15 |
| 2020-04-27 | 280.68 |
| 2020-04-24 | 284.37 |
| 2020-04-23 | 284.37 |
| 2020-04-22 | 277.91 |
| 2020-04-21 | 277.91 |
| 2020-04-20 | 281.60 |
| 2020-04-17 | 280.68 |
| 2020-04-16 | 277.91 |
| 2020-04-15 | 282.52 |
| 2020-04-14 | 273.31 |
| 2020-04-09 | 287.13 |
| 2020-04-08 | 295.43 |
| 2020-04-07 | 293.58 |
| 2020-04-06 | 292.66 |
| 2020-04-03 | 294.51 |
| 2020-04-02 | 294.51 |
| 2020-04-01 | 286.21 |
| 2020-03-31 | 283.45 |
| 2020-03-30 | 278.84 |
| 2020-03-27 | 280.68 |
| 2020-03-26 | 272.38 |
| 2020-03-25 | 285.29 |
| 2020-03-24 | 281.60 |
| 2020-03-23 | 283.45 |
| 2020-03-20 | 282.52 |
| 2020-03-19 | 278.84 |
| 2020-03-18 | 270.54 |
| 2020-03-17 | 270.54 |
| 2020-03-16 | 275.15 |
| 2020-03-13 | 276.99 |
| 2020-03-12 | 282.52 |
| 2020-03-11 | 280.68 |
| 2020-03-10 | 280.68 |
| 2020-03-09 | 285.29 |
| 2020-03-06 | 301.88 |
| 2020-03-05 | 288.05 |
| 2020-03-04 | 286.21 |
| 2020-03-03 | 287.13 |
| 2020-03-02 | 282.52 |
| 2020-02-28 | 287.13 |
| 2020-02-27 | 287.13 |
| 2020-02-26 | 285.29 |
| 2020-02-25 | 288.05 |
| 2020-02-24 | 286.21 |
| 2020-02-21 | 289.90 |
| 2020-02-20 | 288.98 |
| 2020-02-19 | 285.29 |
| 2020-02-18 | 287.13 |
| 2020-02-17 | 287.13 |
| 2020-02-14 | 282.52 |
| 2020-02-13 | 282.52 |
| 2020-02-12 | 282.52 |
| 2020-02-11 | 285.29 |
| 2020-02-10 | 286.21 |
| 2020-02-07 | 284.37 |
| 2020-02-06 | 287.13 |
| 2020-02-05 | 286.21 |
| 2020-02-04 | 291.74 |
| 2020-02-03 | 295.43 |
| 2020-01-31 | 289.90 |
| 2020-01-30 | 284.37 |
| 2020-01-29 | 288.05 |
| 2020-01-24 | 285.29 |
| 2020-01-23 | 289.90 |
| 2020-01-22 | 291.74 |
| 2020-01-21 | 289.90 |
| 2020-01-20 | 289.90 |
| 2020-01-17 | 289.90 |
| 2020-01-16 | 294.51 |
| 2020-01-15 | 287.13 |
| 2020-01-14 | 282.52 |
| 2020-01-13 | 287.13 |
| 2020-01-10 | 289.90 |
| 2020-01-09 | 278.84 |
| 2020-01-08 | 267.78 |
| 2020-01-07 | 268.70 |
| 2020-01-06 | 264.09 |
| 2020-01-03 | 265.01 |
| 2020-01-02 | 255.79 |
| 2019-12-31 | 255.79 |
| 2019-12-30 | 255.79 |
| 2019-12-27 | 253.03 |
| 2019-12-24 | 253.03 |
| 2019-12-23 | 253.03 |
| 2019-12-20 | 255.79 |
| 2019-12-19 | 253.03 |
| 2019-12-18 | 253.03 |
| 2019-12-17 | 249.34 |
| 2019-12-16 | 249.34 |
| 2019-12-13 | 250.26 |
| 2019-12-12 | 250.26 |
| 2019-12-11 | 250.26 |
| 2019-12-10 | 253.95 |
| 2019-12-09 | 255.79 |
| 2019-12-06 | 252.11 |
| 2019-12-05 | 253.03 |
| 2019-12-04 | 253.95 |
| 2019-12-03 | 251.18 |
| 2019-12-02 | 252.11 |
| 2019-11-29 | 250.26 |
| 2019-11-28 | 257.64 |
| 2019-11-27 | 258.56 |
| 2019-11-26 | 253.95 |
| 2019-11-25 | 253.03 |
| 2019-11-22 | 255.79 |
| 2019-11-21 | 255.79 |
| 2019-11-20 | 258.56 |
| 2019-11-19 | 258.56 |
| 2019-11-18 | 253.03 |
| 2019-11-15 | 262.25 |
| 2019-11-14 | 259.48 |
| 2019-11-13 | 259.48 |
| 2019-11-12 | 265.01 |
| 2019-11-11 | 265.01 |
| 2019-11-08 | 266.85 |
| 2019-11-07 | 266.85 |
| 2019-11-06 | 264.09 |
| 2019-11-05 | 268.70 |
| 2019-11-04 | 266.85 |
| 2019-11-01 | 270.54 |
| 2019-10-31 | 268.70 |
| 2019-10-30 | 272.38 |
| 2019-10-29 | 270.54 |
| 2019-10-28 | 268.70 |
| 2019-10-25 | 259.48 |
| 2019-10-24 | 259.48 |
| 2019-10-23 | 259.48 |
| 2019-10-22 | 258.56 |
| 2019-10-21 | 261.32 |
| 2019-10-18 | 261.32 |
| 2019-10-17 | 267.78 |
| 2019-10-16 | 268.70 |
| 2019-10-15 | 275.15 |
| 2019-10-14 | 276.07 |
| 2019-10-11 | 268.70 |
| 2019-10-10 | 273.31 |
| 2019-10-09 | 268.70 |
| 2019-10-08 | 264.09 |
| 2019-10-04 | 264.09 |
| 2019-10-03 | 268.70 |
| 2019-10-02 | 275.15 |
| 2019-09-30 | 275.15 |
| 2019-09-27 | 273.31 |
| 2019-09-26 | 270.54 |
| 2019-09-25 | 269.62 |
| 2019-09-24 | 265.01 |
| 2019-09-23 | 272.38 |
| 2019-09-20 | 274.23 |
| 2019-09-19 | 281.60 |
| 2019-09-18 | 272.38 |
| 2019-09-17 | 270.54 |
| 2019-09-16 | 271.46 |
| 2019-09-13 | 266.85 |
| 2019-09-12 | 266.85 |
| 2019-09-11 | 264.09 |
| 2019-09-10 | 264.09 |
| 2019-09-09 | 278.84 |
| 2019-09-06 | 278.84 |
| 2019-09-05 | 276.99 |
| 2019-09-04 | 281.60 |
| 2019-09-03 | 281.60 |
| 2019-09-02 | 275.15 |
| 2019-08-30 | 269.62 |
| 2019-08-29 | 271.46 |
| 2019-08-28 | 269.62 |
| 2019-08-27 | 272.38 |
| 2019-08-26 | 278.84 |
| 2019-08-23 | 286.21 |
| 2019-08-22 | 284.37 |
| 2019-08-21 | 287.13 |
| 2019-08-20 | 287.13 |
| 2019-08-19 | 280.68 |
| 2019-08-16 | 282.52 |
| 2019-08-15 | 286.21 |
| 2019-08-14 | 287.13 |
| 2019-08-13 | 282.52 |
| 2019-08-12 | 288.05 |
| 2019-08-09 | 289.90 |
| 2019-08-08 | 284.37 |
| 2019-08-07 | 270.54 |
| 2019-08-06 | 266.85 |
| 2019-08-05 | 265.93 |
| 2019-08-02 | 266.85 |
| 2019-08-01 | 265.01 |
| 2019-07-31 | 265.93 |
| 2019-07-30 | 264.09 |
| 2019-07-29 | 259.48 |
| 2019-07-26 | 256.71 |
| 2019-07-25 | 259.48 |
| 2019-07-24 | 259.48 |
| 2019-07-23 | 253.95 |
| 2019-07-22 | 261.32 |
| 2019-07-19 | 265.93 |
| 2019-07-18 | 260.40 |
| 2019-07-17 | 264.09 |
| 2019-07-16 | 272.38 |
| 2019-07-15 | 272.38 |
| 2019-07-12 | 266.85 |
| 2019-07-11 | 266.85 |
| 2019-07-10 | 260.40 |
| 2019-07-09 | 256.71 |
| 2019-07-08 | 260.40 |
| 2019-07-05 | 264.09 |
| 2019-07-04 | 264.09 |
| 2019-07-03 | 264.09 |
| 2019-07-02 | 266.85 |
| 2019-06-28 | 265.01 |
| 2019-06-27 | 265.01 |
| 2019-06-26 | 264.09 |
| 2019-06-25 | 266.85 |
| 2019-06-24 | 268.70 |
| 2019-06-21 | 263.17 |
| 2019-06-20 | 268.70 |
| 2019-06-19 | 268.70 |
| 2019-06-18 | 272.38 |
| 2019-06-17 | 274.23 |
| 2019-06-14 | 277.91 |
| 2019-06-13 | 278.84 |
| 2019-06-12 | 276.99 |
| 2019-06-11 | 276.07 |
| 2019-06-10 | 270.54 |
| 2019-06-06 | 266.85 |
| 2019-06-05 | 266.85 |
| 2019-06-04 | 264.09 |
| 2019-06-03 | 268.70 |
| 2019-05-31 | 274.23 |
| 2019-05-30 | 269.62 |
| 2019-05-29 | 265.93 |
| 2019-05-28 | 268.70 |
| 2019-05-27 | 266.85 |
| 2019-05-24 | 274.23 |
| 2019-05-23 | 272.38 |
| 2019-05-22 | 273.31 |
| 2019-05-21 | 275.15 |
| 2019-05-20 | 276.99 |
| 2019-05-17 | 274.23 |
| 2019-05-16 | 273.31 |
| 2019-05-15 | 274.23 |
| 2019-05-14 | 273.31 |
| 2019-05-10 | 275.15 |
| 2019-05-09 | 275.15 |
| 2019-05-08 | 276.99 |
| 2019-05-07 | 276.99 |
| 2019-05-06 | 276.99 |
| 2019-05-03 | 279.76 |
| 2019-05-02 | 280.68 |
| 2019-04-30 | 277.91 |
| 2019-04-29 | 271.46 |
| 2019-04-26 | 278.84 |
| 2019-04-25 | 276.99 |
| 2019-04-24 | 278.84 |
| 2019-04-23 | 283.45 |
| 2019-04-18 | 285.29 |
| 2019-04-17 | 285.29 |
| 2019-04-16 | 284.37 |
| 2019-04-15 | 284.37 |
| 2019-04-12 | 287.13 |
| 2019-04-11 | 287.13 |
| 2019-04-10 | 288.05 |
| 2019-04-09 | 287.13 |
| 2019-04-08 | 287.13 |
| 2019-04-04 | 287.13 |
| 2019-04-03 | 291.74 |
| 2019-04-02 | 291.74 |
| 2019-04-01 | 289.90 |
| 2019-03-29 | 288.98 |
| 2019-03-28 | 289.90 |
| 2019-03-27 | 289.90 |
| 2019-03-26 | 291.74 |
| 2019-03-25 | 292.66 |
| 2019-03-22 | 289.90 |
| 2019-03-21 | 295.43 |
| 2019-03-20 | 290.82 |
| 2019-03-19 | 289.90 |
| 2019-03-18 | 289.90 |
| 2019-03-15 | 289.90 |
| 2019-03-14 | 288.05 |
| 2019-03-13 | 288.05 |
| 2019-03-12 | 291.74 |
| 2019-03-11 | 291.74 |
| 2019-03-08 | 289.90 |
| 2019-03-07 | 289.90 |
| 2019-03-06 | 289.90 |
| 2019-03-05 | 291.74 |
| 2019-03-04 | 293.58 |
| 2019-03-01 | 295.43 |
| 2019-02-28 | 294.51 |
| 2019-02-27 | 296.35 |
| 2019-02-26 | 296.35 |
| 2019-02-25 | 297.27 |
| 2019-02-22 | 298.19 |
| 2019-02-21 | 288.98 |
| 2019-02-20 | 304.65 |
| 2019-02-19 | 306.49 |
| 2019-02-18 | 310.18 |
| 2019-02-15 | 308.33 |
| 2019-02-14 | 309.25 |
| 2019-02-13 | 304.65 |
| 2019-02-12 | 301.88 |
| 2019-02-11 | 305.57 |
| 2019-02-08 | 306.49 |
| 2019-02-04 | 307.41 |
| 2019-02-01 | 316.63 |
| 2019-01-31 | 317.55 |
| 2019-01-30 | 323.08 |
| 2019-01-29 | 324.92 |
| 2019-01-28 | 325.85 |
| 2019-01-25 | 319.39 |
| 2019-01-24 | 314.78 |
| 2019-01-23 | 309.25 |
| 2019-01-22 | 311.10 |
| 2019-01-21 | 310.18 |
| 2019-01-18 | 305.57 |
| 2019-01-17 | 309.25 |
| 2019-01-16 | 305.57 |
| 2019-01-15 | 312.02 |
| 2019-01-14 | 315.71 |
| 2019-01-11 | 319.39 |
| 2019-01-10 | 320.31 |
| 2019-01-09 | 322.16 |
| 2019-01-08 | 320.31 |
| 2019-01-07 | 323.08 |
| 2019-01-04 | 331.38 |
| 2019-01-03 | 335.06 |
| 2019-01-02 | 339.67 |
| 2018-12-31 | 340.59 |
| 2018-12-28 | 340.59 |
| 2018-12-27 | 340.59 |
| 2018-12-24 | 323.08 |
| 2018-12-21 | 323.08 |
| 2018-12-20 | 312.02 |
| 2018-12-19 | 276.07 |
| 2018-12-18 | 273.31 |
| 2018-12-17 | 275.15 |
| 2018-12-14 | 271.46 |
| 2018-12-13 | 275.15 |
| 2018-12-12 | 274.23 |
| 2018-12-11 | 273.31 |
| 2018-12-10 | 272.38 |
| 2018-12-07 | 274.23 |
| 2018-12-06 | 276.07 |
| 2018-12-05 | 273.31 |
| 2018-12-04 | 272.38 |
| 2018-12-03 | 272.38 |
| 2018-11-30 | 270.54 |
| 2018-11-29 | 268.70 |
| 2018-11-28 | 266.85 |
| 2018-11-27 | 247.50 |
| 2018-11-26 | 246.58 |
| 2018-11-23 | 244.73 |
| 2018-11-22 | 243.81 |
| 2018-11-21 | 243.81 |
| 2018-11-20 | 241.97 |
| 2018-11-19 | 247.50 |
| 2018-11-16 | 250.26 |
| 2018-11-15 | 249.34 |
| 2018-11-14 | 286.21 |
| 2018-11-13 | 287.13 |
| 2018-11-12 | 288.98 |
| 2018-11-09 | 289.90 |
| 2018-11-08 | 289.90 |
| 2018-11-07 | 289.90 |
| 2018-11-06 | 268.70 |
| 2018-11-05 | 295.43 |
| 2018-11-02 | 307.41 |
| 2018-11-01 | 300.96 |
| 2018-10-31 | 299.11 |
| 2018-10-30 | 299.11 |
| 2018-10-29 | 300.96 |
| 2018-10-26 | 278.84 |
| 2018-10-25 | 277.91 |
| 2018-10-24 | 275.15 |
| 2018-10-23 | 271.46 |
| 2018-10-22 | 271.46 |
| 2018-10-19 | 269.62 |
| 2018-10-18 | 271.46 |
| 2018-10-16 | 273.31 |
| 2018-10-15 | 273.31 |
| 2018-10-12 | 272.38 |
| 2018-10-11 | 270.54 |
| 2018-10-10 | 273.31 |
| 2018-10-09 | 274.23 |
| 2018-10-08 | 271.46 |
| 2018-10-05 | 273.31 |
| 2018-10-04 | 271.46 |
| 2018-10-03 | 272.38 |
| 2018-10-02 | 278.84 |
| 2018-09-28 | 286.21 |
| 2018-09-27 | 268.70 |
| 2018-09-26 | 323.08 |
| 2018-09-24 | 312.94 |
| 2018-09-21 | 306.49 |
| 2018-09-20 | 306.49 |
| 2018-09-19 | 303.72 |
| 2018-09-18 | 307.41 |
| 2018-09-17 | 312.02 |
| 2018-09-14 | 317.55 |
| 2018-09-13 | 318.47 |
| 2018-09-12 | 316.63 |
| 2018-09-11 | 319.39 |
| 2018-09-10 | 321.24 |
| 2018-09-07 | 317.55 |
| 2018-09-06 | 312.94 |
| 2018-09-05 | 315.71 |
| 2018-09-04 | 326.77 |
| 2018-09-03 | 313.86 |
| 2018-08-31 | 306.49 |
| 2018-08-30 | 301.88 |
| 2018-08-29 | 300.04 |
| 2018-08-28 | 278.84 |
| 2018-08-27 | 276.99 |
| 2018-08-24 | 273.31 |
| 2018-08-23 | 272.38 |
| 2018-08-22 | 271.46 |
| 2018-08-21 | 272.38 |
| 2018-08-20 | 272.38 |
| 2018-08-17 | 274.23 |
| 2018-08-16 | 276.99 |
| 2018-08-15 | 273.31 |
| 2018-08-14 | 267.78 |
| 2018-08-13 | 264.09 |
| 2018-08-10 | 248.42 |
| 2018-08-09 | 244.73 |
| 2018-08-08 | 227.22 |
| 2018-08-07 | 229.06 |
| 2018-08-06 | 233.67 |
| 2018-08-03 | 243.81 |
| 2018-08-02 | 243.81 |
| 2018-08-01 | 250.26 |
| 2018-07-31 | 254.87 |
| 2018-07-30 | 272.38 |
| 2018-07-27 | 271.46 |
| 2018-07-26 | 272.38 |
| 2018-07-25 | 274.23 |
| 2018-07-24 | 274.23 |
| 2018-07-23 | 274.23 |
| 2018-07-20 | 276.07 |
| 2018-07-19 | 277.91 |
| 2018-07-18 | 279.76 |
| 2018-07-17 | 276.07 |
| 2018-07-16 | 279.76 |
| 2018-07-13 | 278.84 |
| 2018-07-12 | 275.15 |
| 2018-07-11 | 290.82 |
| 2018-07-10 | 261.32 |
| 2018-07-09 | 270.54 |
| 2018-07-06 | 271.46 |
| 2018-07-05 | 241.04 |
| 2018-07-04 | 241.97 |
| 2018-07-03 | 240.12 |
| 2018-06-29 | 240.12 |
| 2018-06-28 | 241.97 |
| 2018-06-27 | 239.20 |
| 2018-06-26 | 241.04 |
| 2018-06-25 | 223.53 |
| 2018-06-22 | 212.47 |
| 2018-06-21 | 212.47 |
| 2018-06-20 | 211.55 |
| 2018-06-19 | 211.55 |
| 2018-06-15 | 211.55 |
| 2018-06-14 | 211.55 |
| 2018-06-13 | 213.39 |
| 2018-06-12 | 210.63 |
| 2018-06-11 | 206.02 |
| 2018-06-08 | 202.33 |
| 2018-06-07 | 203.25 |
| 2018-06-06 | 201.41 |
| 2018-06-05 | 206.94 |
| 2018-06-04 | 202.33 |
| 2018-06-01 | 210.63 |
| 2018-05-31 | 213.39 |
| 2018-05-30 | 206.02 |
| 2018-05-29 | 216.16 |
| 2018-05-28 | 218.00 |
| 2018-05-25 | 220.77 |
| 2018-05-24 | 219.84 |
| 2018-05-23 | 219.84 |
| 2018-05-21 | 216.16 |
| 2018-05-18 | 216.16 |
| 2018-05-17 | 217.08 |
| 2018-05-16 | 218.00 |
| 2018-05-15 | 216.16 |
| 2018-05-14 | 218.00 |
| 2018-05-11 | 218.00 |
| 2018-05-10 | 218.00 |
| 2018-05-09 | 215.24 |
| 2018-05-08 | 214.31 |
| 2018-05-07 | 216.16 |
| 2018-05-04 | 210.63 |
| 2018-05-03 | 210.63 |
| 2018-05-02 | 213.39 |
| 2018-04-30 | 215.24 |
| 2018-04-27 | 216.16 |
| 2018-04-26 | 217.08 |
| 2018-04-25 | 218.92 |
| 2018-04-24 | 218.00 |
| 2018-04-23 | 218.00 |
| 2018-04-20 | 220.77 |
| 2018-04-19 | 218.92 |
| 2018-04-18 | 217.08 |
| 2018-04-17 | 218.92 |
| 2018-04-16 | 210.63 |
| 2018-04-13 | 218.92 |
| 2018-04-12 | 217.08 |
| 2018-04-11 | 218.00 |
| 2018-04-10 | 218.00 |
| 2018-04-09 | 217.08 |
| 2018-04-06 | 221.69 |
| 2018-04-04 | 219.84 |
| 2018-04-03 | 214.31 |
| 2018-03-29 | 215.24 |
| 2018-03-28 | 216.16 |
| 2018-03-27 | 215.24 |
| 2018-03-26 | 214.31 |
| 2018-03-23 | 218.00 |
| 2018-03-22 | 220.77 |
| 2018-03-21 | 219.84 |
| 2018-03-20 | 217.08 |
| 2018-03-19 | 217.08 |
| 2018-03-16 | 218.92 |
| 2018-03-15 | 218.00 |
| 2018-03-14 | 215.24 |
| 2018-03-13 | 212.47 |
| 2018-03-12 | 218.00 |
| 2018-03-09 | 218.00 |
| 2018-03-08 | 218.00 |
| 2018-03-07 | 218.92 |
| 2018-03-06 | 223.53 |
| 2018-03-05 | 219.84 |
| 2018-03-02 | 222.61 |
| 2018-03-01 | 227.22 |
| 2018-02-28 | 227.22 |
| 2018-02-27 | 227.22 |
| 2018-02-26 | 228.14 |
| 2018-02-23 | 230.91 |
| 2018-02-22 | 228.14 |
| 2018-02-21 | 228.14 |
| 2018-02-20 | 226.30 |
| 2018-02-15 | 228.14 |
| 2018-02-14 | 221.69 |
| 2018-02-13 | 225.38 |
| 2018-02-12 | 229.06 |
| 2018-02-09 | 226.30 |
| 2018-02-08 | 229.06 |
| 2018-02-07 | 228.14 |
| 2018-02-06 | 221.69 |
| 2018-02-05 | 231.83 |
| 2018-02-02 | 235.51 |
| 2018-02-01 | 245.65 |
| 2018-01-31 | 230.91 |
| 2018-01-30 | 224.45 |
| 2018-01-29 | 227.22 |
| 2018-01-26 | 227.22 |
| 2018-01-25 | 228.14 |
| 2018-01-24 | 228.14 |
| 2018-01-23 | 228.14 |
| 2018-01-22 | 228.14 |
| 2018-01-19 | 228.14 |
| 2018-01-18 | 225.38 |
| 2018-01-17 | 229.06 |
| 2018-01-16 | 229.06 |
| 2018-01-15 | 229.06 |
| 2018-01-12 | 227.22 |
| 2018-01-11 | 222.61 |
| 2018-01-10 | 225.38 |
| 2018-01-09 | 221.69 |
| 2018-01-08 | 220.77 |
| 2018-01-05 | 227.22 |
| 2018-01-04 | 228.14 |
| 2018-01-03 | 224.45 |
| 2018-01-02 | 221.69 |
| 2017-12-29 | 224.45 |
| 2017-12-28 | 295.43 |
| 2017-12-27 | 300.04 |
| 2017-12-22 | 307.41 |
| 2017-12-21 | 278.84 |
| 2017-12-20 | 275.15 |
| 2017-12-19 | 284.37 |
| 2017-12-18 | 257.64 |
| 2017-12-15 | 257.64 |
| 2017-12-14 | 248.42 |
| 2017-12-13 | 251.18 |
| 2017-12-12 | 251.18 |
| 2017-12-11 | 248.42 |
| 2017-12-08 | 245.65 |
| 2017-12-07 | 254.87 |
| 2017-12-06 | 253.03 |
| 2017-12-05 | 252.11 |
| 2017-12-04 | 258.56 |
| 2017-12-01 | 253.95 |
| 2017-11-30 | 255.79 |
| 2017-11-29 | 257.64 |
| 2017-11-28 | 258.56 |
| 2017-11-27 | 255.79 |
| 2017-11-24 | 237.36 |
| 2017-11-23 | 221.69 |
| 2017-11-22 | 224.45 |
| 2017-11-21 | 231.83 |
| 2017-11-20 | 231.83 |
| 2017-11-17 | 235.51 |
| 2017-11-16 | 295.43 |
| 2017-11-15 | 302.80 |
| 2017-11-14 | 320.31 |
| 2017-11-13 | 333.22 |
| 2017-11-10 | 333.22 |
| 2017-11-09 | 319.39 |
| 2017-11-08 | 323.08 |
| 2017-11-07 | 314.78 |
| 2017-11-06 | 314.78 |
| 2017-11-03 | 323.08 |
| 2017-11-02 | 318.47 |
| 2017-11-01 | 331.38 |
| 2017-10-31 | 340.59 |
| 2017-10-30 | 337.83 |
| 2017-10-27 | 326.77 |
| 2017-10-26 | 334.14 |
| 2017-10-25 | 314.78 |
| 2017-10-24 | 300.96 |
| 2017-10-23 | 263.17 |
| 2017-10-20 | 265.01 |
| 2017-10-19 | 250.26 |
| 2017-10-18 | 255.79 |
| 2017-10-17 | 250.26 |
| 2017-10-16 | 194.96 |
| 2017-10-13 | 184.82 |
| 2017-10-12 | 200.49 |
| 2017-10-11 | 187.58 |
| 2017-10-10 | 159.93 |
| 2017-10-09 | 131.36 |
| 2017-10-06 | 125.83 |
| 2017-10-04 | 118.45 |
| 2017-10-03 | 118.45 |
| 2017-09-29 | 109.24 |
| 2017-09-28 | 108.31 |
| 2017-09-27 | 111.08 |
| 2017-09-26 | 118.45 |
| 2017-09-25 | 62.23 |
| 2017-09-22 | 65.91 |
| 2017-09-21 | 67.76 |
| 2017-09-20 | 65.91 |
| 2017-09-19 | 65.91 |
| 2017-09-18 | 65.91 |
| 2017-09-15 | 64.07 |
| 2017-09-14 | 66.84 |
| 2017-09-13 | 67.76 |
| 2017-09-12 | 68.68 |
| 2017-09-11 | 66.84 |
| 2017-09-08 | 66.84 |
| 2017-09-07 | 66.84 |
| 2017-09-06 | 63.15 |
| 2017-09-05 | 63.15 |
| 2017-09-04 | 65.91 |
| 2017-09-01 | 69.60 |
| 2017-08-31 | 69.60 |
| 2017-08-30 | 65.91 |
| 2017-08-29 | 65.91 |
| 2017-08-28 | 67.76 |
| 2017-08-25 | 67.76 |
| 2017-08-24 | 66.84 |
| 2017-08-22 | 66.84 |
| 2017-08-21 | 67.76 |
| 2017-08-18 | 67.76 |
| 2017-08-17 | 67.76 |
| 2017-08-16 | 69.60 |
| 2017-08-15 | 69.60 |
| 2017-08-14 | 70.52 |
| 2017-08-11 | 70.52 |
| 2017-08-10 | 70.52 |
| 2017-08-09 | 74.21 |
| 2017-08-08 | 76.97 |
| 2017-08-07 | 76.97 |
| 2017-08-04 | 77.90 |
| 2017-08-03 | 76.97 |
| 2017-08-02 | 76.05 |
| 2017-08-01 | 70.52 |
| 2017-07-31 | 69.60 |
| 2017-07-28 | 68.68 |
| 2017-07-27 | 69.60 |
| 2017-07-26 | 65.91 |
| 2017-07-25 | 64.07 |
| 2017-07-24 | 63.15 |
| 2017-07-21 | 65.91 |
| 2017-07-20 | 66.84 |
| 2017-07-19 | 66.84 |
| 2017-07-18 | 67.76 |
| 2017-07-17 | 65.91 |
| 2017-07-14 | 69.60 |
| 2017-07-13 | 63.15 |
| 2017-07-12 | 65.91 |
| 2017-07-11 | 75.13 |
| 2017-07-10 | 70.52 |
| 2017-07-07 | 71.44 |
| 2017-07-06 | 73.29 |
| 2017-07-05 | 73.29 |
| 2017-07-04 | 71.44 |
| 2017-07-03 | 77.90 |
| 2017-06-30 | 53.01 |
| 2017-06-29 | 51.17 |
| 2017-06-28 | 51.17 |
| 2017-06-27 | 50.24 |
| 2017-06-26 | 53.01 |
| 2017-06-23 | 48.40 |
| 2017-06-22 | 50.24 |
| 2017-06-21 | 58.54 |
| 2017-06-20 | 49.32 |
| 2017-06-19 | 50.24 |
| 2017-06-16 | 63.15 |
| 2017-06-15 | 64.07 |
| 2017-06-14 | 64.99 |
| 2017-06-13 | 58.54 |
| 2017-06-12 | 53.93 |
| 2017-06-09 | 53.93 |
| 2017-06-08 | 53.01 |
| 2017-06-07 | 55.77 |
| 2017-06-06 | 54.85 |
| 2017-06-05 | 47.48 |
| 2017-06-02 | 44.71 |
| 2017-06-01 | 45.64 |
| 2017-05-31 | 34.57 |
| 2017-05-29 | 31.81 |
| 2017-05-26 | 28.12 |
| 2017-05-25 | 27.20 |
| 2017-05-24 | 29.04 |
| 2017-05-23 | 27.20 |
| 2017-05-22 | 25.36 |
| 2017-05-19 | 23.51 |
| 2017-05-18 | 17.98 |
| 2017-05-17 | 27.20 |
| 2017-05-16 | 28.12 |
| 2017-05-15 | 24.44 |
| 2017-05-12 | 16.14 |
| 2017-05-11 | 17.98 |
| 2017-05-10 | 16.14 |
| 2017-05-09 | 16.14 |
| 2017-05-08 | 17.06 |
| 2017-05-05 | 17.98 |
| 2017-05-04 | 18.90 |
| 2017-05-02 | 12.45 |
| 2017-04-28 | 8.77 |
| 2017-04-27 | 4.16 |
| 2017-04-26 | 4.16 |
| 2017-04-25 | 4.16 |
| 2017-04-24 | 0.47 |
| 2017-04-21 | -3.22 |
| 2017-04-20 | -3.22 |
| 2017-04-19 | -3.22 |
| 2017-04-18 | -3.22 |
| 2017-04-13 | 1.39 |
| 2017-04-12 | -7.83 |
| 2017-04-11 | -11.51 |
| 2017-04-10 | -10.59 |
| 2017-04-07 | -7.83 |
| 2017-04-06 | -6.90 |
| 2017-04-05 | -6.90 |
| 2017-04-03 | -5.06 |
| 2017-03-31 | -7.83 |
| 2017-03-30 | -8.75 |
| 2017-03-29 | -8.75 |
| 2017-03-28 | -8.75 |
| 2017-03-27 | -9.67 |
| 2017-03-24 | -7.83 |
| 2017-03-23 | -7.83 |
| 2017-03-22 | -7.83 |
| 2017-03-21 | -7.83 |
| 2017-03-20 | -10.59 |
| 2017-03-17 | -9.67 |
| 2017-03-16 | -9.67 |
| 2017-03-15 | -8.75 |
| 2017-03-14 | -6.90 |
| 2017-03-13 | -6.90 |
| 2017-03-10 | -12.43 |
| 2017-03-09 | -11.51 |
| 2017-03-08 | -11.51 |
| 2017-03-07 | -11.51 |
| 2017-03-06 | -12.43 |
| 2017-03-03 | -12.43 |
| 2017-03-02 | -12.43 |
| 2017-03-01 | -11.51 |
| 2017-02-28 | -11.51 |
| 2017-02-27 | -11.51 |
| 2017-02-24 | -11.51 |
| 2017-02-23 | -11.51 |
| 2017-02-22 | -11.51 |
| 2017-02-21 | -12.43 |
| 2017-02-20 | -9.67 |
| 2017-02-17 | -8.75 |
| 2017-02-16 | -9.67 |
| 2017-02-15 | -9.67 |
| 2017-02-14 | -7.83 |
| 2017-02-13 | -7.83 |
| 2017-02-10 | -5.98 |
| 2017-02-09 | -5.98 |
| 2017-02-08 | -6.90 |
| 2017-02-07 | -6.90 |
| 2017-02-06 | -6.90 |
| 2017-02-03 | -6.90 |
| 2017-02-02 | -6.90 |
| 2017-02-01 | -5.98 |
| 2017-01-27 | -5.06 |
| 2017-01-26 | -5.06 |
| 2017-01-25 | -4.14 |
| 2017-01-24 | -3.22 |
| 2017-01-23 | -3.22 |
| 2017-01-20 | -5.06 |
| 2017-01-19 | -5.06 |
| 2017-01-18 | -5.98 |
| 2017-01-17 | -6.90 |
| 2017-01-16 | -3.22 |
| 2017-01-13 | -5.98 |
| 2017-01-12 | -5.98 |
| 2017-01-11 | -6.90 |
| 2017-01-10 | -5.98 |
| 2017-01-09 | -3.22 |
| 2017-01-06 | -7.83 |
| 2017-01-05 | -9.67 |
| 2017-01-04 | -8.75 |
| 2017-01-03 | -6.90 |
| 2016-12-30 | -4.14 |
| 2016-12-29 | -12.43 |
| 2016-12-28 | -8.75 |
| 2016-12-23 | -8.75 |
| 2016-12-22 | -8.75 |
| 2016-12-21 | -7.83 |
| 2016-12-20 | -7.83 |
| 2016-12-19 | -7.83 |
| 2016-12-16 | -7.83 |
| 2016-12-15 | -8.75 |
| 2016-12-14 | -7.83 |
| 2016-12-13 | -8.75 |
| 2016-12-12 | -6.90 |
| 2016-12-09 | -8.75 |
| 2016-12-08 | -6.90 |
| 2016-12-07 | -7.83 |
| 2016-12-06 | -5.06 |
| 2016-12-05 | -5.06 |
| 2016-12-02 | -7.83 |
| 2016-12-01 | -3.22 |
| 2016-11-30 | -3.22 |
| 2016-11-29 | -5.98 |
| 2016-11-28 | -5.06 |
| 2016-11-25 | -5.06 |
| 2016-11-24 | -5.06 |
| 2016-11-23 | -4.14 |
| 2016-11-22 | -4.14 |
| 2016-11-21 | -4.14 |
| 2016-11-18 | -4.14 |
| 2016-11-17 | -4.14 |
| 2016-11-16 | -4.14 |
| 2016-11-15 | -4.14 |
| 2016-11-14 | -4.14 |
| 2016-11-11 | -3.22 |
| 2016-11-10 | -3.22 |
| 2016-11-09 | -4.14 |
| 2016-11-08 | -3.22 |
| 2016-11-07 | -2.30 |
| 2016-11-04 | -3.22 |
| 2016-11-03 | -2.30 |
| 2016-11-02 | -3.22 |
| 2016-11-01 | 0.47 |
| 2016-10-31 | 0.47 |
| 2016-10-28 | -0.45 |
| 2016-10-27 | 0.47 |
| 2016-10-26 | 0.47 |
| 2016-10-25 | -1.37 |
| 2016-10-24 | -1.37 |
| 2016-10-20 | -0.45 |
| 2016-10-19 | -0.45 |
| 2016-10-18 | 1.39 |
| 2016-10-17 | -0.45 |
| 2016-10-14 | 0.47 |
| 2016-10-13 | -2.30 |
| 2016-10-12 | 0.47 |
| 2016-10-11 | 0.47 |
| 2016-10-07 | -2.30 |
| 2016-10-06 | -0.45 |
| 2016-10-05 | -3.22 |
| 2016-10-04 | -3.22 |
| 2016-10-03 | -5.06 |
| 2016-09-30 | 1.39 |
| 2016-09-29 | -0.45 |
| 2016-09-28 | 1.39 |
| 2016-09-27 | -0.45 |
| 2016-09-26 | -6.90 |
| 2016-09-23 | -5.98 |
| 2016-09-22 | -7.83 |
| 2016-09-21 | -7.83 |
| 2016-09-20 | -6.90 |
| 2016-09-19 | -6.90 |
| 2016-09-15 | -6.90 |
| 2016-09-14 | -4.14 |
| 2016-09-13 | -5.98 |
| 2016-09-12 | -7.83 |
| 2016-09-09 | -6.90 |
| 2016-09-08 | -5.98 |
| 2016-09-07 | -5.06 |
| 2016-09-06 | -5.98 |
| 2016-09-05 | -3.22 |
| 2016-09-02 | -4.14 |
| 2016-09-01 | -5.06 |
| 2016-08-31 | -5.98 |
| 2016-08-30 | -9.67 |
| 2016-08-29 | -5.98 |
| 2016-08-26 | -5.06 |
| 2016-08-25 | -5.98 |
| 2016-08-24 | -5.06 |
| 2016-08-23 | -4.14 |
| 2016-08-22 | -3.22 |
| 2016-08-19 | -2.30 |
| 2016-08-18 | -1.37 |
| 2016-08-17 | -1.37 |
| 2016-08-16 | 0.47 |
| 2016-08-15 | 0.47 |
| 2016-08-12 | 1.39 |
| 2016-08-11 | 0.47 |
| 2016-08-10 | 6.00 |
| 2016-08-09 | 6.00 |
| 2016-08-08 | 6.00 |
| 2016-08-05 | 5.08 |
| 2016-08-04 | 6.92 |
| 2016-08-03 | 5.08 |
| 2016-08-01 | 6.92 |
| 2016-07-29 | 6.00 |
| 2016-07-28 | 7.84 |
| 2016-07-27 | 7.84 |
| 2016-07-26 | 7.84 |
| 2016-07-25 | 8.77 |
| 2016-07-22 | 7.84 |
| 2016-07-21 | 8.77 |
| 2016-07-20 | 9.69 |
| 2016-07-19 | 9.69 |
| 2016-07-18 | 6.92 |
| 2016-07-15 | 10.61 |
| 2016-07-14 | 11.53 |
| 2016-07-13 | 10.61 |
| 2016-07-12 | 10.61 |
| 2016-07-11 | 10.61 |
| 2016-07-08 | 10.61 |
| 2016-07-07 | 10.61 |
| 2016-07-06 | 10.61 |
| 2016-07-05 | 10.61 |
| 2016-07-04 | 11.53 |
| 2016-06-30 | 11.53 |
| 2016-06-29 | 10.61 |
| 2016-06-28 | 9.69 |
| 2016-06-27 | 9.69 |
| 2016-06-24 | 11.53 |
| 2016-06-23 | 15.22 |
| 2016-06-22 | 9.69 |
| 2016-06-21 | 7.84 |
| 2016-06-20 | 9.69 |
| 2016-06-17 | 9.69 |
| 2016-06-16 | 8.77 |
| 2016-06-15 | 8.77 |
| 2016-06-14 | 5.08 |
| 2016-06-13 | 5.08 |
| 2016-06-10 | 8.77 |
| 2016-06-08 | 8.77 |
| 2016-06-07 | 6.00 |
| 2016-06-06 | 6.00 |
| 2016-06-03 | 6.00 |
| 2016-06-02 | 6.00 |
| 2016-06-01 | 6.92 |
| 2016-05-31 | 8.77 |
| 2016-05-30 | 2.31 |
| 2016-05-27 | 6.00 |
| 2016-05-26 | 6.92 |
| 2016-05-25 | 8.77 |
| 2016-05-24 | 8.77 |
| 2016-05-23 | 8.77 |
| 2016-05-20 | 5.54 |
| 2016-05-19 | 12.58 |
| 2016-05-18 | 12.58 |
| 2016-05-17 | 3.78 |
| 2016-05-16 | -5.01 |
| 2016-05-13 | -1.50 |
| 2016-05-12 | 2.90 |
| 2016-05-11 | 2.02 |
| 2016-05-10 | 7.30 |
| 2016-05-09 | 4.66 |
| 2016-05-06 | 4.66 |
| 2016-05-05 | 2.02 |
| 2016-05-04 | 2.90 |
| 2016-05-03 | 3.78 |
| 2016-04-29 | 5.54 |
| 2016-04-28 | 4.66 |
| 2016-04-27 | 6.42 |
| 2016-04-26 | 17.85 |
| 2016-04-25 | 18.73 |
| 2016-04-22 | 21.37 |
| 2016-04-21 | 22.25 |
| 2016-04-20 | 20.49 |
| 2016-04-19 | 22.25 |
| 2016-04-18 | 20.49 |
| 2016-04-15 | 19.61 |
| 2016-04-14 | 20.49 |
| 2016-04-13 | 19.61 |
| 2016-04-12 | 14.33 |
| 2016-04-11 | 14.33 |
| 2016-04-08 | 14.33 |
| 2016-04-07 | 14.33 |
| 2016-04-06 | 14.33 |
| 2016-04-05 | 12.58 |
| 2016-04-01 | 7.30 |
| 2016-03-31 | 4.66 |
| 2016-03-30 | 3.78 |
| 2016-03-29 | -3.26 |
| 2016-03-24 | -2.38 |
| 2016-03-23 | -0.62 |
| 2016-03-22 | -5.01 |
| 2016-03-21 | -1.50 |
| 2016-03-18 | -1.50 |
| 2016-03-17 | -4.13 |
| 2016-03-16 | -5.01 |
| 2016-03-15 | -5.01 |
| 2016-03-14 | -4.13 |
| 2016-03-11 | -5.89 |
| 2016-03-10 | -4.13 |
| 2016-03-09 | -4.13 |
| 2016-03-08 | -6.77 |
| 2016-03-07 | -3.26 |
| 2016-03-04 | -3.26 |
| 2016-03-03 | -7.65 |
| 2016-03-02 | -5.89 |
| 2016-03-01 | -5.89 |
| 2016-02-29 | -5.89 |
| 2016-02-26 | -7.65 |
| 2016-02-25 | -9.41 |
| 2016-02-24 | -7.65 |
| 2016-02-23 | -7.65 |
| 2016-02-22 | -9.41 |
| 2016-02-19 | -7.65 |
| 2016-02-18 | -7.65 |
| 2016-02-17 | -8.53 |
| 2016-02-16 | -8.53 |
| 2016-02-15 | -7.65 |
| 2016-02-12 | -5.89 |
| 2016-02-11 | -5.89 |
| 2016-02-05 | -4.13 |
| 2016-02-04 | -6.77 |
| 2016-02-03 | -5.89 |
| 2016-02-02 | -3.26 |
| 2016-02-01 | -5.89 |
| 2016-01-29 | -5.89 |
| 2016-01-28 | -7.65 |
| 2016-01-27 | -7.65 |
| 2016-01-26 | -7.65 |
| 2016-01-25 | -7.65 |
| 2016-01-22 | -3.26 |
| 2016-01-21 | -5.89 |
| 2016-01-20 | -6.77 |
| 2016-01-19 | -4.13 |
| 2016-01-18 | -0.62 |
| 2016-01-15 | -1.50 |
| 2016-01-14 | 1.14 |
| 2016-01-13 | -0.62 |
| 2016-01-12 | -2.38 |
| 2016-01-11 | -2.38 |
| 2016-01-08 | 5.54 |
| 2016-01-07 | 3.78 |
| 2016-01-06 | 9.94 |
| 2016-01-05 | 9.06 |
| 2016-01-04 | 11.70 |
| 2015-12-31 | 17.85 |
| 2015-12-30 | 9.94 |
| 2015-12-29 | 2.02 |
| 2015-12-28 | -1.50 |
| 2015-12-24 | -5.01 |
| 2015-12-23 | -5.01 |
| 2015-12-22 | -4.13 |
| 2015-12-21 | -5.01 |
| 2015-12-18 | -5.01 |
| 2015-12-17 | -6.77 |
| 2015-12-16 | -9.41 |
| 2015-12-15 | -9.41 |
| 2015-12-14 | -10.29 |
| 2015-12-11 | -10.29 |
| 2015-12-10 | -10.29 |
| 2015-12-09 | -9.41 |
| 2015-12-08 | -6.77 |
| 2015-12-07 | -7.65 |
| 2015-12-04 | -8.53 |
| 2015-12-03 | -7.65 |
| 2015-12-02 | -10.29 |
| 2015-12-01 | -8.53 |
| 2015-11-30 | -9.41 |
| 2015-11-27 | -10.29 |
| 2015-11-26 | -2.38 |
| 2015-11-25 | -2.38 |
| 2015-11-24 | -0.62 |
| 2015-11-23 | -1.50 |
| 2015-11-20 | 1.14 |
| 2015-11-19 | -0.62 |
| 2015-11-18 | -0.62 |
| 2015-11-17 | 0.26 |
| 2015-11-16 | 0.26 |
| 2015-11-13 | 2.02 |
| 2015-11-12 | 1.14 |
| 2015-11-11 | -0.62 |
| 2015-11-10 | -3.26 |
| 2015-11-09 | -3.26 |
| 2015-11-06 | -5.01 |
| 2015-11-05 | -5.01 |
| 2015-11-04 | -5.01 |
| 2015-11-03 | -2.38 |
| 2015-11-02 | -2.38 |
| 2015-10-30 | -1.50 |
| 2015-10-29 | -2.38 |
| 2015-10-28 | -1.50 |
| 2015-10-27 | -1.50 |
| 2015-10-26 | -3.26 |
| 2015-10-23 | -1.50 |
| 2015-10-22 | -7.65 |
| 2015-10-20 | -9.41 |
| 2015-10-19 | -9.41 |
| 2015-10-16 | -6.77 |
| 2015-10-15 | -8.53 |
| 2015-10-14 | -6.77 |
| 2015-10-13 | 0.26 |
| 2015-10-12 | 2.02 |
| 2015-10-09 | -1.50 |
| 2015-10-08 | 4.66 |
| 2015-10-07 | 5.54 |
| 2015-10-06 | 2.02 |
| 2015-10-05 | 2.02 |
| 2015-10-02 | 3.78 |
| 2015-09-30 | 1.14 |
| 2015-09-29 | 0.26 |
| 2015-09-25 | 4.66 |
| 2015-09-24 | 2.90 |
| 2015-09-23 | 2.90 |
| 2015-09-22 | 4.66 |
| 2015-09-21 | 6.42 |
| 2015-09-18 | 9.06 |
| 2015-09-17 | 8.18 |
| 2015-09-16 | 13.46 |
| 2015-09-15 | 7.30 |
| 2015-09-14 | 2.02 |
| 2015-09-11 | -0.62 |
| 2015-09-10 | 0.26 |
| 2015-09-09 | 1.14 |
| 2015-09-08 | 0.26 |
| 2015-09-07 | -5.01 |
| 2015-09-04 | -1.50 |
| 2015-09-02 | 0.26 |
| 2015-09-01 | 1.14 |
| 2015-08-31 | 1.14 |
| 2015-08-28 | 9.94 |
| 2015-08-27 | 2.02 |
| 2015-08-26 | -1.50 |
| 2015-08-25 | -3.26 |
| 2015-08-24 | -7.65 |
| 2015-08-21 | 2.90 |
| 2015-08-20 | 15.21 |
| 2015-08-19 | 23.13 |
| 2015-08-18 | 31.04 |
| 2015-08-17 | 31.04 |
| 2015-08-14 | 32.80 |
| 2015-08-13 | 30.17 |
| 2015-08-12 | 30.17 |
| 2015-08-11 | 32.80 |
| 2015-08-10 | 39.84 |
| 2015-08-07 | 38.96 |
| 2015-08-06 | 36.32 |
| 2015-08-05 | 38.08 |
| 2015-08-04 | 39.84 |
| 2015-08-03 | 43.36 |
| 2015-07-31 | 56.55 |
| 2015-07-30 | 43.36 |
| 2015-07-29 | 37.20 |
| 2015-07-28 | 30.17 |
| 2015-07-27 | 24.01 |
| 2015-07-24 | 46.00 |
| 2015-07-23 | 49.51 |
| 2015-07-22 | 49.51 |
| 2015-07-21 | 54.79 |
| 2015-07-20 | 54.79 |
| 2015-07-17 | 34.56 |
| 2015-07-16 | 43.36 |
| 2015-07-15 | 14.33 |
| 2015-07-14 | 14.33 |
| 2015-07-13 | 9.94 |
| 2015-07-10 | 2.02 |
| 2015-07-09 | -5.89 |
| 2015-07-08 | -20.85 |
| 2015-07-07 | -12.05 |
| 2015-07-06 | 1.14 |
| 2015-07-03 | 17.85 |
| 2015-07-02 | 21.37 |
| 2015-06-30 | 14.33 |
| 2015-06-29 | 11.70 |
| 2015-06-26 | 14.33 |
| 2015-06-25 | 14.33 |
| 2015-06-24 | 14.33 |
| 2015-06-23 | 9.94 |
| 2015-06-22 | 17.85 |
| 2015-06-19 | 15.21 |
| 2015-06-18 | 16.97 |
| 2015-06-17 | 21.37 |
| 2015-06-16 | 16.97 |
| 2015-06-15 | 19.61 |
| 2015-06-12 | 20.49 |
| 2015-06-11 | 21.37 |
| 2015-06-10 | 16.97 |
| 2015-06-09 | 16.09 |
| 2015-06-08 | 23.13 |
| 2015-06-05 | 13.46 |
| 2015-06-04 | 16.09 |
| 2015-06-03 | 21.37 |
| 2015-06-02 | 25.77 |
| 2015-06-01 | 30.17 |
| 2015-05-29 | 25.77 |
| 2015-05-28 | 26.65 |
| 2015-05-27 | 27.53 |
| 2015-05-26 | 28.41 |
| 2015-05-22 | 23.13 |
| 2015-05-21 | 23.13 |
| 2015-05-20 | 18.64 |
| 2015-05-19 | 18.64 |
| 2015-05-18 | 14.41 |
| 2015-05-15 | 14.41 |
| 2015-05-14 | 10.17 |
| 2015-05-13 | 11.02 |
| 2015-05-12 | 11.86 |
| 2015-05-11 | 15.25 |
| 2015-05-08 | 11.86 |
| 2015-05-07 | 11.02 |
| 2015-05-06 | 15.25 |
| 2015-05-05 | 15.25 |
| 2015-05-04 | 21.19 |
| 2015-04-30 | 17.80 |
| 2015-04-29 | 20.34 |
| 2015-04-28 | 25.42 |
| 2015-04-27 | 20.34 |
| 2015-04-24 | 5.93 |
| 2015-04-23 | -4.24 |
| 2015-04-22 | -3.39 |
| 2015-04-21 | -6.78 |
| 2015-04-20 | -4.24 |
| 2015-04-17 | -2.54 |
| 2015-04-16 | -0.85 |
| 2015-04-15 | 1.69 |
| 2015-04-14 | 1.69 |
| 2015-04-13 | 5.93 |
| 2015-04-10 | -3.39 |
| 2015-04-09 | -9.32 |
| 2015-04-08 | -10.17 |
| 2015-04-02 | -18.64 |
| 2015-04-01 | -15.25 |
| 2015-03-31 | -16.10 |
| 2015-03-30 | -15.25 |
| 2015-03-27 | -16.95 |
| 2015-03-26 | -16.95 |
| 2015-03-25 | -16.95 |
| 2015-03-24 | -14.41 |
| 2015-03-23 | -12.71 |
| 2015-03-20 | -15.25 |
| 2015-03-19 | -19.49 |
| 2015-03-18 | -22.03 |
| 2015-03-17 | -22.88 |
| 2015-03-16 | -22.88 |
| 2015-03-13 | -21.19 |
| 2015-03-12 | -26.27 |
| 2015-03-11 | -23.73 |
| 2015-03-10 | -26.27 |
| 2015-03-09 | -22.88 |
| 2015-03-06 | -18.64 |
| 2015-03-05 | -26.27 |
| 2015-03-04 | -24.58 |
| 2015-03-03 | -23.73 |
| 2015-03-02 | -25.42 |
| 2015-02-27 | -20.34 |
| 2015-02-26 | -19.49 |
| 2015-02-25 | -18.64 |
| 2015-02-24 | -23.73 |
| 2015-02-23 | -22.88 |
| 2015-02-18 | -23.73 |
| 2015-02-17 | -22.03 |
| 2015-02-16 | -24.58 |
| 2015-02-13 | -23.73 |
| 2015-02-12 | -27.12 |
| 2015-02-11 | -25.42 |
| 2015-02-10 | -27.97 |
| 2015-02-09 | -28.81 |
| 2015-02-06 | -27.97 |
| 2015-02-05 | -27.97 |
| 2015-02-04 | -27.12 |
| 2015-02-03 | -27.97 |
| 2015-02-02 | -29.66 |
| 2015-01-30 | -27.97 |
| 2015-01-29 | -27.12 |
| 2015-01-28 | -27.97 |
| 2015-01-27 | -24.58 |
| 2015-01-26 | -23.73 |
| 2015-01-23 | -27.97 |
| 2015-01-22 | -28.81 |
| 2015-01-21 | -30.51 |
| 2015-01-20 | -30.51 |
| 2015-01-19 | -32.20 |
| 2015-01-16 | -28.81 |
| 2015-01-15 | -25.42 |
| 2015-01-14 | -25.42 |
| 2015-01-13 | -25.42 |
| 2015-01-12 | -26.27 |
| 2015-01-09 | -29.66 |
| 2015-01-08 | -33.05 |
| 2015-01-07 | -34.75 |
| 2015-01-06 | -32.20 |
| 2015-01-05 | -30.51 |
| 2015-01-02 | -33.05 |
| 2014-12-31 | -32.20 |
| 2014-12-30 | -31.36 |
| 2014-12-29 | -26.27 |
| 2014-12-24 | -24.58 |
| 2014-12-23 | -21.19 |
| 2014-12-22 | -23.73 |
| 2014-12-19 | -22.88 |
| 2014-12-18 | -22.03 |
| 2014-12-17 | -22.88 |
| 2014-12-16 | -19.49 |
| 2014-12-15 | -20.34 |
| 2014-12-12 | -21.19 |
| 2014-12-11 | -20.34 |
| 2014-12-10 | -22.03 |
| 2014-12-09 | -18.64 |
| 2014-12-08 | -16.10 |
| 2014-12-05 | -11.86 |
| 2014-12-04 | -11.86 |
| 2014-12-03 | -14.41 |
| 2014-12-02 | -10.17 |
| 2014-12-01 | -9.32 |
| 2014-11-28 | -9.32 |
| 2014-11-27 | -9.32 |
| 2014-11-26 | -8.47 |
| 2014-11-25 | -8.47 |
| 2014-11-24 | -8.47 |
| 2014-11-21 | -6.78 |
| 2014-11-20 | -5.93 |
| 2014-11-19 | -4.24 |
| 2014-11-18 | -4.24 |
| 2014-11-17 | -1.69 |
| 2014-11-14 | -1.69 |
| 2014-11-13 | -4.24 |
| 2014-11-12 | -5.08 |
| 2014-11-11 | -5.08 |
| 2014-11-10 | -5.93 |
| 2014-11-07 | -3.39 |
| 2014-11-06 | -7.63 |
| 2014-11-05 | -6.78 |
| 2014-11-04 | -11.86 |
| 2014-11-03 | -12.71 |
| 2014-10-31 | -15.25 |
| 2014-10-30 | -16.95 |
| 2014-10-29 | -16.95 |
| 2014-10-28 | -16.10 |
| 2014-10-27 | -17.80 |
| 2014-10-24 | -18.64 |
| 2014-10-23 | -18.64 |
| 2014-10-22 | -20.34 |
| 2014-10-21 | -21.19 |
| 2014-10-20 | -19.49 |
| 2014-10-17 | -19.49 |
| 2014-10-16 | -19.49 |
| 2014-10-15 | -18.64 |
| 2014-10-14 | -17.80 |
| 2014-10-13 | -18.64 |
| 2014-10-10 | -17.80 |
| 2014-10-09 | -18.64 |
| 2014-10-08 | -18.64 |
| 2014-10-07 | -18.64 |
| 2014-10-06 | -18.64 |
| 2014-10-03 | -18.64 |
| 2014-09-30 | -18.64 |
| 2014-09-29 | -19.49 |
| 2014-09-26 | -16.10 |
| 2014-09-25 | -15.25 |
| 2014-09-24 | -13.56 |
| 2014-09-23 | -15.25 |
| 2014-09-22 | -15.25 |
| 2014-09-19 | -15.25 |
| 2014-09-18 | -12.71 |
| 2014-09-17 | -12.71 |
| 2014-09-16 | -12.71 |
| 2014-09-15 | -8.47 |
| 2014-09-12 | -6.78 |
| 2014-09-11 | -7.63 |
| 2014-09-10 | -5.93 |
| 2014-09-08 | -5.08 |
| 2014-09-05 | -9.32 |
| 2014-09-04 | -14.41 |
| 2014-09-03 | -12.71 |
| 2014-09-02 | -13.56 |
| 2014-09-01 | -14.41 |
| 2014-08-29 | -18.64 |
| 2014-08-28 | -17.80 |
| 2014-08-27 | -17.80 |
| 2014-08-26 | -16.95 |
| 2014-08-25 | -16.10 |
| 2014-08-22 | -15.25 |
| 2014-08-21 | -14.41 |
| 2014-08-20 | -15.25 |
| 2014-08-19 | -15.25 |
| 2014-08-18 | -15.25 |
| 2014-08-15 | -15.25 |
| 2014-08-14 | -17.80 |
| 2014-08-13 | -16.95 |
| 2014-08-12 | -16.95 |
| 2014-08-11 | -16.95 |
| 2014-08-08 | -17.80 |
| 2014-08-07 | -16.10 |
| 2014-08-06 | -13.56 |
| 2014-08-05 | -14.41 |
| 2014-08-04 | -13.56 |
| 2014-08-01 | -14.41 |
| 2014-07-31 | -16.10 |
| 2014-07-30 | -12.71 |
| 2014-07-29 | -11.02 |
| 2014-07-28 | -22.03 |
| 2014-07-25 | -17.80 |
| 2014-07-24 | -15.25 |
| 2014-07-23 | -16.10 |
| 2014-07-22 | -16.10 |
| 2014-07-21 | -16.10 |
| 2014-07-18 | -10.17 |
| 2014-07-17 | -6.78 |
| 2014-07-16 | -4.24 |
| 2014-07-15 | 0.00 |
| 2014-07-14 | -0.85 |
| 2014-07-11 | -6.78 |
| 2014-07-10 | -2.54 |
| 2014-07-09 | -4.24 |
| 2014-07-08 | -0.85 |
| 2014-07-07 | -1.69 |
| 2014-07-04 | 0.85 |
| 2014-07-03 | 11.02 |
| 2014-07-02 | -7.63 |
| 2014-06-30 | -10.17 |
| 2014-06-27 | -5.08 |
| 2014-06-26 | -1.69 |
| 2014-06-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy