Graphex Group Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06128 | 2014-06-25 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-09-24 | 776,336,695 | -200,000 | 82.6780 | 938,987,722 | 2025-06-30 |
| 2 | 2025-09-23 | 776,536,695 | 362,000 | 82.6993 | 938,987,722 | 2025-06-30 |
| 3 | 2025-09-22 | 776,174,695 | 1,574,000 | 82.6608 | 938,987,722 | 2025-06-30 |
| 4 | 2025-09-19 | 774,600,695 | 508,000 | 82.4932 | 938,987,722 | 2025-06-30 |
| 5 | 2025-09-18 | 774,092,695 | 486,860 | 82.4391 | 938,987,722 | 2025-06-30 |
| 6 | 2025-09-17 | 773,605,835 | 750,000 | 82.3872 | 938,987,722 | 2025-06-30 |
| 7 | 2025-09-16 | 772,855,835 | 64,000 | 82.3073 | 938,987,722 | 2025-06-30 |
| 8 | 2025-09-15 | 772,791,835 | 19,600 | 82.3005 | 938,987,722 | 2025-06-30 |
| 9 | 2025-09-12 | 772,772,235 | -150,000 | 82.2984 | 938,987,722 | 2025-06-30 |
| 10 | 2025-09-11 | 772,922,235 | 684,000 | 82.3144 | 938,987,722 | 2025-06-30 |
| 11 | 2025-09-10 | 772,238,235 | 313,600 | 82.2416 | 938,987,722 | 2025-06-30 |
| 12 | 2025-09-09 | 771,924,635 | 230,000 | 82.2082 | 938,987,722 | 2025-06-30 |
| 13 | 2025-09-08 | 771,694,635 | -40,000 | 82.1837 | 938,987,722 | 2025-06-30 |
| 14 | 2025-09-05 | 771,734,635 | 100,000 | 82.1879 | 938,987,722 | 2025-06-30 |
| 15 | 2025-09-04 | 771,634,635 | 1,624,000 | 82.1773 | 938,987,722 | 2025-06-30 |
| 16 | 2025-09-03 | 770,010,635 | -1,122,000 | 82.0043 | 938,987,722 | 2025-06-30 |
| 17 | 2025-09-02 | 771,132,635 | 160,000 | 82.1238 | 938,987,722 | 2025-06-30 |
| 18 | 2025-09-01 | 770,972,635 | -967,200 | 82.1068 | 938,987,722 | 2025-06-30 |
| 19 | 2025-08-29 | 771,939,835 | 7,480,000 | 82.2098 | 938,987,722 | 2025-06-30 |
| 20 | 2025-08-28 | 764,459,835 | 188,000 | 81.4132 | 938,987,722 | 2025-06-30 |
| 21 | 2025-08-27 | 764,271,835 | 30,000 | 81.3932 | 938,987,722 | 2025-06-30 |
| 22 | 2025-08-26 | 764,241,835 | -230,000 | 81.3900 | 938,987,722 | 2025-06-30 |
| 23 | 2025-08-25 | 764,471,835 | -200,000 | 81.4145 | 938,987,722 | 2025-06-30 |
| 24 | 2025-08-22 | 764,671,835 | 170,000 | 81.4358 | 938,987,722 | 2025-06-30 |
| 25 | 2025-08-21 | 764,501,835 | 2,845,880 | 81.4177 | 938,987,722 | 2025-06-30 |
| 26 | 2025-08-20 | 761,655,955 | 1,700,000 | 81.1146 | 938,987,722 | 2025-06-30 |
| 27 | 2025-08-19 | 759,955,955 | -90,000 | 80.9335 | 938,987,722 | 2025-06-30 |
| 28 | 2025-08-18 | 760,045,955 | 0 | 80.9431 | 938,987,722 | 2025-06-30 |
| 29 | 2025-08-15 | 760,045,955 | 160,000 | 80.9431 | 938,987,722 | 2025-06-30 |
| 30 | 2025-08-14 | 759,885,955 | 51,820 | 80.9261 | 938,987,722 | 2025-06-30 |
| 31 | 2025-08-13 | 759,834,135 | -45,008,000 | 80.9206 | 938,987,722 | 2025-06-30 |
| 32 | 2025-08-12 | 804,842,135 | -390,000 | 85.7138 | 938,987,722 | 2025-06-30 |
| 33 | 2025-08-11 | 805,232,135 | -500,000 | 85.7553 | 938,987,722 | 2025-06-30 |
| 34 | 2025-08-08 | 805,732,135 | 1,730,000 | 85.8086 | 938,987,722 | 2025-06-30 |
| 35 | 2025-08-07 | 804,002,135 | 42,700 | 85.6244 | 938,987,722 | 2025-06-30 |
| 36 | 2025-08-06 | 803,959,435 | 100,000 | 85.6198 | 938,987,722 | 2025-06-30 |
| 37 | 2025-08-05 | 803,859,435 | -70,000 | 85.6092 | 938,987,722 | 2025-06-30 |
| 38 | 2025-08-04 | 803,929,435 | -80,000 | 85.6166 | 938,987,722 | 2025-06-30 |
| 39 | 2025-08-01 | 804,009,435 | 11,540 | 85.6251 | 938,987,722 | 2025-06-30 |
| 40 | 2025-07-31 | 803,997,895 | -140,000 | 85.6239 | 938,987,722 | 2025-06-30 |
| 41 | 2025-07-30 | 804,137,895 | 190,000 | 85.6388 | 938,987,722 | 2025-06-30 |
| 42 | 2025-07-29 | 803,947,895 | 64,000 | 85.6186 | 938,987,722 | 2025-06-30 |
| 43 | 2025-07-28 | 803,883,895 | -70,000 | 85.6118 | 938,987,722 | 2025-06-30 |
| 44 | 2025-07-25 | 803,953,895 | 220,000 | 85.6192 | 938,987,722 | 2025-06-30 |
| 45 | 2025-07-24 | 803,733,895 | 92,800,000 | 85.5958 | 938,987,722 | 2025-06-30 |
| 46 | 2025-07-23 | 710,933,895 | 20,000 | 75.7128 | 938,987,722 | 2025-06-30 |
| 47 | 2025-07-22 | 710,913,895 | 350,000 | 75.7107 | 938,987,722 | 2025-06-30 |
| 48 | 2025-07-21 | 710,563,895 | 1,223,240 | 75.6734 | 938,987,722 | 2025-06-30 |
| 49 | 2025-07-18 | 709,340,655 | -365,200 | 75.5431 | 938,987,722 | 2025-06-30 |
| 50 | 2025-07-17 | 709,705,855 | 64,800 | 75.5820 | 938,987,722 | 2025-06-30 |
| 51 | 2025-07-16 | 709,641,055 | -106,000 | 75.5751 | 938,987,722 | 2025-06-30 |
| 52 | 2025-07-15 | 709,747,055 | 590,000 | 75.5864 | 938,987,722 | 2025-06-30 |
| 53 | 2025-07-14 | 709,157,055 | 91,670,000 | 75.5236 | 938,987,722 | 2025-06-30 |
| 54 | 2025-07-11 | 617,487,055 | 30,000 | 65.7609 | 938,987,722 | 2025-06-30 |
| 55 | 2025-07-10 | 617,457,055 | 452,400 | 65.7577 | 938,987,722 | 2025-06-30 |
| 56 | 2025-07-09 | 617,004,655 | 50,000 | 65.7096 | 938,987,722 | 2025-06-30 |
| 57 | 2025-07-08 | 616,954,655 | 512,000 | 65.7042 | 938,987,722 | 2025-06-30 |
| 58 | 2025-07-07 | 616,442,655 | 19,570,000 | 65.6497 | 938,987,722 | 2025-06-30 |
| 59 | 2025-07-04 | 596,872,655 | 46,548,000 | 63.5655 | 938,987,722 | 2025-06-30 |
| 60 | 2025-07-03 | 550,324,655 | 320,000 | 58.6083 | 938,987,722 | 2025-06-30 |
| 61 | 2025-07-02 | 550,004,655 | -110,000 | 58.5742 | 938,987,722 | 2025-06-30 |
| 62 | 2025-06-30 | 550,114,655 | 131,000 | 58.5859 | 938,987,722 | 2025-06-30 |
| 63 | 2025-06-27 | 549,983,655 | 1,570,000 | 58.5720 | 938,987,722 | 2025-05-31 |
| 64 | 2025-06-26 | 548,413,655 | 327,200 | 58.4048 | 938,987,722 | 2025-05-31 |
| 65 | 2025-06-25 | 548,086,455 | 31,946,000 | 58.3699 | 938,987,722 | 2025-05-31 |
| 66 | 2025-06-24 | 516,140,455 | 58,690,000 | 54.9678 | 938,987,722 | 2025-05-31 |
| 67 | 2025-06-23 | 457,450,455 | 1,040,000 | 48.7174 | 938,987,722 | 2025-05-31 |
| 68 | 2025-06-20 | 456,410,455 | 24,650,000 | 48.6066 | 938,987,722 | 2025-05-31 |
| 69 | 2025-06-19 | 431,760,455 | -226,000 | 45.9815 | 938,987,722 | 2025-05-31 |
| 70 | 2025-06-18 | 431,986,455 | 3,940,000 | 46.0055 | 938,987,722 | 2025-05-31 |
| 71 | 2025-06-17 | 428,046,455 | 13,783,000 | 45.5859 | 938,987,722 | 2025-05-31 |
| 72 | 2025-06-16 | 414,263,455 | -24,098,000 | 44.1181 | 938,987,722 | 2025-05-31 |
| 73 | 2025-06-13 | 438,361,455 | 17,937,200 | 46.6845 | 938,987,722 | 2025-05-31 |
| 74 | 2025-06-12 | 420,424,255 | 148,000 | 44.7742 | 938,987,722 | 2025-05-31 |
| 75 | 2025-06-11 | 420,276,255 | 70,000 | 44.7584 | 938,987,722 | 2025-05-31 |
| 76 | 2025-06-10 | 420,206,255 | 40,000 | 44.7510 | 938,987,722 | 2025-05-31 |
| 77 | 2025-06-09 | 420,166,255 | 70,001 | 44.7467 | 938,987,722 | 2025-05-31 |
| 78 | 2025-06-06 | 420,096,254 | 94,000 | 44.7393 | 938,987,722 | 2025-05-31 |
| 79 | 2025-06-05 | 420,002,254 | 17,640,000 | 44.7293 | 938,987,722 | 2025-05-31 |
| 80 | 2025-06-04 | 402,362,254 | -282,400 | 42.8506 | 938,987,722 | 2025-05-31 |
| 81 | 2025-06-03 | 402,644,654 | -100,000 | 42.8807 | 938,987,722 | 2025-05-31 |
| 82 | 2025-06-02 | 402,744,654 | -368,400 | 42.8914 | 938,987,722 | 2025-05-31 |
| 83 | 2025-05-30 | 403,113,054 | -966,000 | 42.9306 | 938,987,722 | 2025-05-22 |
| 84 | 2025-05-29 | 404,079,054 | -190,000 | 43.0335 | 938,987,722 | 2025-05-22 |
| 85 | 2025-05-28 | 404,269,054 | 31,078,800 | 43.0537 | 938,987,722 | 2025-05-22 |
| 86 | 2025-05-27 | 373,190,254 | 5,222,000 | 39.7439 | 938,987,722 | 2025-05-22 |
| 87 | 2025-05-26 | 367,968,254 | -690,000 | 39.1878 | 938,987,722 | 2025-05-22 |
| 88 | 2025-05-23 | 368,658,254 | 1,679,600 | 39.2612 | 938,987,722 | 2025-05-22 |
| 89 | 2025-05-22 | 366,978,654 | 230,943,530 | 39.0824 | 938,987,722 | 2025-05-22 |
| 90 | 2025-05-21 | 136,035,124 | 88,800 | 57.9461 | 234,761,352 | 2025-04-30 |
| 91 | 2025-05-20 | 135,946,324 | 20,000 | 57.9083 | 234,761,352 | 2025-04-30 |
| 92 | 2025-05-19 | 135,926,324 | 0 | 57.8998 | 234,761,352 | 2025-04-30 |
| 93 | 2025-05-16 | 135,926,324 | 24,400 | 57.8998 | 234,761,352 | 2025-04-30 |
| 94 | 2025-05-15 | 135,901,924 | 20,000 | 57.8894 | 234,761,352 | 2025-04-30 |
| 95 | 2025-05-14 | 135,881,924 | 140,000 | 57.8809 | 234,761,352 | 2025-04-30 |
| 96 | 2025-05-13 | 135,741,924 | 190,000 | 57.8212 | 234,761,352 | 2025-04-30 |
| 97 | 2025-05-12 | 135,551,924 | 358,500 | 57.7403 | 234,761,352 | 2025-04-30 |
| 98 | 2025-05-09 | 135,193,424 | 10,000 | 57.5876 | 234,761,352 | 2025-04-30 |
| 99 | 2025-05-08 | 135,183,424 | 2,126,800 | 57.5833 | 234,761,352 | 2025-04-30 |
| 100 | 2025-05-07 | 133,056,624 | 22,000 | 56.6774 | 234,761,352 | 2025-04-30 |
| 101 | 2025-05-06 | 133,034,624 | 10,000 | 56.6680 | 234,761,352 | 2025-04-30 |
| 102 | 2025-05-02 | 133,024,624 | 46,800 | 56.6638 | 234,761,352 | 2025-04-30 |
| 103 | 2025-04-30 | 132,977,824 | 226,000 | 56.6438 | 234,761,352 | 2025-04-30 |
| 104 | 2025-04-29 | 132,751,824 | 270,000 | 56.5476 | 234,761,352 | 2025-03-31 |
| 105 | 2025-04-28 | 132,481,824 | -419,600 | 56.4326 | 234,761,352 | 2025-03-31 |
| 106 | 2025-04-25 | 132,901,424 | -6,000 | 56.6113 | 234,761,352 | 2025-03-31 |
| 107 | 2025-04-24 | 132,907,424 | -65,200 | 56.6138 | 234,761,352 | 2025-03-31 |
| 108 | 2025-04-23 | 132,972,624 | 24,800 | 56.6416 | 234,761,352 | 2025-03-31 |
| 109 | 2025-04-22 | 132,947,824 | -72,000 | 56.6311 | 234,761,352 | 2025-03-31 |
| 110 | 2025-04-17 | 133,019,824 | 158,800 | 56.6617 | 234,761,352 | 2025-03-31 |
| 111 | 2025-04-16 | 132,861,024 | -267,600 | 56.5941 | 234,761,352 | 2025-03-31 |
| 112 | 2025-04-15 | 133,128,624 | 34,000 | 56.7081 | 234,761,352 | 2025-03-31 |
| 113 | 2025-04-14 | 133,094,624 | -3,882,898 | 56.6936 | 234,761,352 | 2025-03-31 |
| 114 | 2025-04-11 | 136,977,522 | 110,400 | 58.3476 | 234,761,352 | 2025-03-31 |
| 115 | 2025-04-10 | 136,867,122 | 9,200 | 58.3005 | 234,761,352 | 2025-03-31 |
| 116 | 2025-04-09 | 136,857,922 | 1,489,298 | 58.2966 | 234,761,352 | 2025-03-31 |
| 117 | 2025-04-08 | 135,368,624 | 90,800 | 57.6622 | 234,761,352 | 2025-03-31 |
| 118 | 2025-04-07 | 135,277,824 | -45,600 | 57.6235 | 234,761,352 | 2025-03-31 |
| 119 | 2025-04-03 | 135,323,424 | -410,000 | 57.6430 | 234,761,352 | 2025-03-31 |
| 120 | 2025-04-02 | 135,733,424 | 162,800 | 57.8176 | 234,761,352 | 2025-03-31 |
| 121 | 2025-04-01 | 135,570,624 | -1,515,298 | 57.7483 | 234,761,352 | 2025-03-31 |
| 122 | 2025-03-31 | 137,085,922 | 1,229,698 | 58.3937 | 234,761,352 | 2025-03-31 |
| 123 | 2025-03-28 | 135,856,224 | -438,498 | 57.8699 | 234,761,352 | 2025-03-26 |
| 124 | 2025-03-27 | 136,294,722 | -546,214,920 | 58.0567 | 234,761,352 | 2025-03-26 |
| 125 | 2025-03-26 | 682,509,642 | 744,000 | 290.7249 | 234,761,352 | 2025-03-26 |
| 126 | 2025-03-25 | 681,765,642 | 20,228,494 | 58.0816 | 1,173,806,762 | 2025-02-28 |
| 127 | 2025-03-24 | 661,537,148 | 11,814,000 | 56.3583 | 1,173,806,762 | 2025-02-28 |
| 128 | 2025-03-21 | 649,723,148 | 442,000 | 55.3518 | 1,173,806,762 | 2025-02-28 |
| 129 | 2025-03-20 | 649,281,148 | -6,002,494 | 55.3141 | 1,173,806,762 | 2025-02-28 |
| 130 | 2025-03-19 | 655,283,642 | -99,506 | 55.8255 | 1,173,806,762 | 2025-02-28 |
| 131 | 2025-03-18 | 655,383,148 | 1,300,000 | 55.8340 | 1,173,806,762 | 2025-02-28 |
| 132 | 2025-03-17 | 654,083,148 | 960,000 | 55.7232 | 1,173,806,762 | 2025-02-28 |
| 133 | 2025-03-14 | 653,123,148 | 6,918,000 | 55.6415 | 1,173,806,762 | 2025-02-28 |
| 134 | 2025-03-13 | 646,205,148 | 270,000 | 55.0521 | 1,173,806,762 | 2025-02-28 |
| 135 | 2025-03-12 | 645,935,148 | 30,000 | 55.0291 | 1,173,806,762 | 2025-02-28 |
| 136 | 2025-03-11 | 645,905,148 | 234,000 | 55.0265 | 1,173,806,762 | 2025-02-28 |
| 137 | 2025-03-10 | 645,671,148 | -80,000 | 55.0066 | 1,173,806,762 | 2025-02-28 |
| 138 | 2025-03-07 | 645,751,148 | -40,000 | 55.0134 | 1,173,806,762 | 2025-02-28 |
| 139 | 2025-03-06 | 645,791,148 | 0 | 55.0168 | 1,173,806,762 | 2025-02-28 |
| 140 | 2025-03-05 | 645,791,148 | 0 | 55.0168 | 1,173,806,762 | 2025-02-28 |
| 141 | 2025-03-04 | 645,791,148 | 0 | 55.0168 | 1,173,806,762 | 2025-02-28 |
| 142 | 2025-03-03 | 645,791,148 | -500,000 | 55.0168 | 1,173,806,762 | 2025-02-28 |
| 143 | 2025-02-28 | 646,291,148 | 586,000 | 55.0594 | 1,173,806,762 | 2025-02-28 |
| 144 | 2025-02-27 | 645,705,148 | -218,000 | 55.0095 | 1,173,806,762 | 2025-01-31 |
| 145 | 2025-02-26 | 645,923,148 | 64,000 | 55.0281 | 1,173,806,762 | 2025-01-31 |
| 146 | 2025-02-25 | 645,859,148 | 440,000 | 55.0226 | 1,173,806,762 | 2025-01-31 |
| 147 | 2025-02-24 | 645,419,148 | 0 | 54.9851 | 1,173,806,762 | 2025-01-31 |
| 148 | 2025-02-21 | 645,419,148 | 1,554,000 | 54.9851 | 1,173,806,762 | 2025-01-31 |
| 149 | 2025-02-20 | 643,865,148 | -508,000 | 54.8527 | 1,173,806,762 | 2025-01-31 |
| 150 | 2025-02-19 | 644,373,148 | 1,212,000 | 54.8960 | 1,173,806,762 | 2025-01-31 |
| 151 | 2025-02-18 | 643,161,148 | -298,000 | 54.7928 | 1,173,806,762 | 2025-01-31 |
| 152 | 2025-02-17 | 643,459,148 | -280,000 | 54.8181 | 1,173,806,762 | 2025-01-31 |
| 153 | 2025-02-14 | 643,739,148 | 0 | 54.8420 | 1,173,806,762 | 2025-01-31 |
| 154 | 2025-02-13 | 643,739,148 | 2,174,000 | 54.8420 | 1,173,806,762 | 2025-01-31 |
| 155 | 2025-02-12 | 641,565,148 | -78,000 | 54.6568 | 1,173,806,762 | 2025-01-31 |
| 156 | 2025-02-11 | 641,643,148 | 340,000 | 54.6634 | 1,173,806,762 | 2025-01-31 |
| 157 | 2025-02-10 | 641,303,148 | 130,000 | 54.6345 | 1,173,806,762 | 2025-01-31 |
| 158 | 2025-02-07 | 641,173,148 | 992,000 | 54.6234 | 1,173,806,762 | 2025-01-31 |
| 159 | 2025-02-06 | 640,181,148 | 834,000 | 54.5389 | 1,173,806,762 | 2025-01-31 |
| 160 | 2025-02-05 | 639,347,148 | 222,000 | 54.4678 | 1,173,806,762 | 2025-01-31 |
| 161 | 2025-02-04 | 639,125,148 | -392,000 | 54.4489 | 1,173,806,762 | 2025-01-31 |
| 162 | 2025-02-03 | 639,517,148 | 160,000 | 54.4823 | 1,173,806,762 | 2025-01-31 |
| 163 | 2025-01-28 | 639,357,148 | 0 | 54.4687 | 1,173,806,762 | 2024-12-31 |
| 164 | 2025-01-27 | 639,357,148 | -642,000 | 54.4687 | 1,173,806,762 | 2024-12-31 |
| 165 | 2025-01-24 | 639,999,148 | 372,000 | 54.5234 | 1,173,806,762 | 2024-12-31 |
| 166 | 2025-01-23 | 639,627,148 | 568,000 | 54.4917 | 1,173,806,762 | 2024-12-31 |
| 167 | 2025-01-22 | 639,059,148 | -30,000 | 54.4433 | 1,173,806,762 | 2024-12-31 |
| 168 | 2025-01-21 | 639,089,148 | 158,000 | 54.4459 | 1,173,806,762 | 2024-12-31 |
| 169 | 2025-01-20 | 638,931,148 | 1,018,000 | 54.4324 | 1,173,806,762 | 2024-12-31 |
| 170 | 2025-01-17 | 637,913,148 | 566,000 | 54.3457 | 1,173,806,762 | 2024-12-31 |
| 171 | 2025-01-16 | 637,347,148 | 844,000 | 54.2975 | 1,173,806,762 | 2024-12-31 |
| 172 | 2025-01-15 | 636,503,148 | 1,390,000 | 54.2255 | 1,173,806,762 | 2024-12-31 |
| 173 | 2025-01-14 | 635,113,148 | -330,000 | 54.1071 | 1,173,806,762 | 2024-12-31 |
| 174 | 2025-01-13 | 635,443,148 | -40,000 | 54.1352 | 1,173,806,762 | 2024-12-31 |
| 175 | 2025-01-10 | 635,483,148 | -4,346,000 | 54.1387 | 1,173,806,762 | 2024-12-31 |
| 176 | 2025-01-09 | 639,829,148 | -210,000 | 54.5089 | 1,173,806,762 | 2024-12-31 |
| 177 | 2025-01-08 | 640,039,148 | -906,000 | 54.5268 | 1,173,806,762 | 2024-12-31 |
| 178 | 2025-01-07 | 640,945,148 | -744,000 | 54.6040 | 1,173,806,762 | 2024-12-31 |
| 179 | 2025-01-06 | 641,689,148 | 274,000 | 54.6674 | 1,173,806,762 | 2024-12-31 |
| 180 | 2025-01-03 | 641,415,148 | -1,790,000 | 54.6440 | 1,173,806,762 | 2024-12-31 |
| 181 | 2025-01-02 | 643,205,148 | -1,268,000 | 54.7965 | 1,173,806,762 | 2024-12-31 |
| 182 | 2024-12-31 | 644,473,148 | 0 | 54.9045 | 1,173,806,762 | 2024-12-31 |
| 183 | 2024-12-30 | 644,473,148 | -1,389,000 | 54.9045 | 1,173,806,762 | 2024-11-30 |
| 184 | 2024-12-27 | 645,862,148 | 692,000 | 55.0229 | 1,173,806,762 | 2024-11-30 |
| 185 | 2024-12-24 | 645,170,148 | 0 | 54.9639 | 1,173,806,762 | 2024-11-30 |
| 186 | 2024-12-23 | 645,170,148 | 6,164,000 | 54.9639 | 1,173,806,762 | 2024-11-30 |
| 187 | 2024-12-20 | 639,006,148 | -244,000 | 54.4388 | 1,173,806,762 | 2024-11-30 |
| 188 | 2024-12-19 | 639,250,148 | 110,000 | 54.4596 | 1,173,806,762 | 2024-11-30 |
| 189 | 2024-12-18 | 639,140,148 | 102,000 | 54.4502 | 1,173,806,762 | 2024-11-30 |
| 190 | 2024-12-17 | 639,038,148 | 308,000 | 54.4415 | 1,173,806,762 | 2024-11-30 |
| 191 | 2024-12-16 | 638,730,148 | 660,000 | 54.4153 | 1,173,806,762 | 2024-11-30 |
| 192 | 2024-12-13 | 638,070,148 | 76,000 | 54.3590 | 1,173,806,762 | 2024-11-30 |
| 193 | 2024-12-12 | 637,994,148 | -4,052,000 | 54.3526 | 1,173,806,762 | 2024-11-30 |
| 194 | 2024-12-11 | 642,046,148 | -968,000 | 54.6978 | 1,173,806,762 | 2024-11-30 |
| 195 | 2024-12-10 | 643,014,148 | -1,410,000 | 54.7802 | 1,173,806,762 | 2024-11-30 |
| 196 | 2024-12-09 | 644,424,148 | 772,000 | 54.9004 | 1,173,806,762 | 2024-11-30 |
| 197 | 2024-12-06 | 643,652,148 | 4,556,000 | 54.8346 | 1,173,806,762 | 2024-11-30 |
| 198 | 2024-12-05 | 639,096,148 | -1,238,000 | 54.4465 | 1,173,806,762 | 2024-11-30 |
| 199 | 2024-12-04 | 640,334,148 | 1,132,000 | 54.5519 | 1,173,806,762 | 2024-11-30 |
| 200 | 2024-12-03 | 639,202,148 | 2,620,000 | 54.4555 | 1,173,806,762 | 2024-11-30 |
| 201 | 2024-12-02 | 636,582,148 | -2,364,000 | 54.2323 | 1,173,806,762 | 2024-11-30 |
| 202 | 2024-11-29 | 638,946,148 | -6,638,000 | 54.4337 | 1,173,806,762 | 2024-11-15 |
| 203 | 2024-11-28 | 645,584,148 | -4,168,000 | 54.9992 | 1,173,806,762 | 2024-11-15 |
| 204 | 2024-11-27 | 649,752,148 | -6,522,500 | 55.3543 | 1,173,806,762 | 2024-11-15 |
| 205 | 2024-11-26 | 656,274,648 | -5,024,000 | 55.9099 | 1,173,806,762 | 2024-11-15 |
| 206 | 2024-11-25 | 661,298,648 | -3,570,000 | 56.3379 | 1,173,806,762 | 2024-11-15 |
| 207 | 2024-11-22 | 664,868,648 | 2,000 | 56.6421 | 1,173,806,762 | 2024-11-15 |
| 208 | 2024-11-21 | 664,866,648 | -308,000 | 56.6419 | 1,173,806,762 | 2024-11-15 |
| 209 | 2024-11-20 | 665,174,648 | -1,452,000 | 56.6682 | 1,173,806,762 | 2024-11-15 |
| 210 | 2024-11-19 | 666,626,648 | -532,000 | 56.7919 | 1,173,806,762 | 2024-11-15 |
| 211 | 2024-11-18 | 667,158,648 | -1,380,000 | 56.8372 | 1,173,806,762 | 2024-11-15 |
| 212 | 2024-11-15 | 668,538,648 | 50,000 | 56.9547 | 1,173,806,762 | 2024-11-15 |
| 213 | 2024-11-14 | 668,488,648 | -736,000 | 56.9748 | 1,173,306,762 | 2024-11-08 |
| 214 | 2024-11-13 | 669,224,648 | 46,000 | 57.0375 | 1,173,306,762 | 2024-11-08 |
| 215 | 2024-11-12 | 669,178,648 | -158,000 | 57.0336 | 1,173,306,762 | 2024-11-08 |
| 216 | 2024-11-11 | 669,336,648 | -1,056,000 | 57.0470 | 1,173,306,762 | 2024-11-08 |
| 217 | 2024-11-08 | 670,392,648 | 183,970,000 | 57.1370 | 1,173,306,762 | 2024-11-08 |
| 218 | 2024-11-07 | 486,422,648 | -466,000 | 49.2417 | 987,826,762 | 2024-10-31 |
| 219 | 2024-11-06 | 486,888,648 | -422,000 | 49.2889 | 987,826,762 | 2024-10-31 |
| 220 | 2024-11-05 | 487,310,648 | -48,000 | 49.3316 | 987,826,762 | 2024-10-31 |
| 221 | 2024-11-04 | 487,358,648 | 122,000 | 49.3364 | 987,826,762 | 2024-10-31 |
| 222 | 2024-11-01 | 487,236,648 | 426,000 | 49.3241 | 987,826,762 | 2024-10-31 |
| 223 | 2024-10-31 | 486,810,648 | -480,000 | 49.2810 | 987,826,762 | 2024-10-31 |
| 224 | 2024-10-30 | 487,290,648 | -870,000 | 49.3296 | 987,826,762 | 2024-09-30 |
| 225 | 2024-10-29 | 488,160,648 | -1,200,000 | 49.4176 | 987,826,762 | 2024-09-30 |
| 226 | 2024-10-28 | 489,360,648 | 3,048,000 | 49.5391 | 987,826,762 | 2024-09-30 |
| 227 | 2024-10-25 | 486,312,648 | -178,000 | 49.2306 | 987,826,762 | 2024-09-30 |
| 228 | 2024-10-24 | 486,490,648 | 656,000 | 49.2486 | 987,826,762 | 2024-09-30 |
| 229 | 2024-10-23 | 485,834,648 | 348,461 | 49.1822 | 987,826,762 | 2024-09-30 |
| 230 | 2024-10-22 | 485,486,187 | 434,000 | 49.1469 | 987,826,762 | 2024-09-30 |
| 231 | 2024-10-21 | 485,052,187 | -210,000 | 49.1030 | 987,826,762 | 2024-09-30 |
| 232 | 2024-10-18 | 485,262,187 | -800,000 | 49.1242 | 987,826,762 | 2024-09-30 |
| 233 | 2024-10-17 | 486,062,187 | 393,737 | 49.2052 | 987,826,762 | 2024-09-30 |
| 234 | 2024-10-16 | 485,668,450 | 1,502,000 | 49.1653 | 987,826,762 | 2024-09-30 |
| 235 | 2024-10-15 | 484,166,450 | 248,000 | 49.0133 | 987,826,762 | 2024-09-30 |
| 236 | 2024-10-14 | 483,918,450 | 660,000 | 48.9882 | 987,826,762 | 2024-09-30 |
| 237 | 2024-10-10 | 483,258,450 | -1,386,000 | 48.9214 | 987,826,762 | 2024-09-30 |
| 238 | 2024-10-09 | 484,644,450 | 126,000 | 49.0617 | 987,826,762 | 2024-09-30 |
| 239 | 2024-10-08 | 484,518,450 | 1,078,000 | 49.0489 | 987,826,762 | 2024-09-30 |
| 240 | 2024-10-07 | 483,440,450 | -1,130,000 | 48.9398 | 987,826,762 | 2024-09-30 |
| 241 | 2024-10-04 | 484,570,450 | 2,444,000 | 49.0542 | 987,826,762 | 2024-09-30 |
| 242 | 2024-10-03 | 482,126,450 | -162,000 | 48.8068 | 987,826,762 | 2024-09-30 |
| 243 | 2024-10-02 | 482,288,450 | -312,000 | 48.8232 | 987,826,762 | 2024-09-30 |
| 244 | 2024-09-30 | 482,600,450 | 76,000 | 48.8548 | 987,826,762 | 2024-09-30 |
| 245 | 2024-09-27 | 482,524,450 | 10,000 | 48.8471 | 987,826,762 | 2024-09-02 |
| 246 | 2024-09-26 | 482,514,450 | -142,000 | 48.8461 | 987,826,762 | 2024-09-02 |
| 247 | 2024-09-25 | 482,656,450 | 72,000 | 48.8604 | 987,826,762 | 2024-09-02 |
| 248 | 2024-09-24 | 482,584,450 | 54,000 | 48.8531 | 987,826,762 | 2024-09-02 |
| 249 | 2024-09-23 | 482,530,450 | 0 | 48.8477 | 987,826,762 | 2024-09-02 |
| 250 | 2024-09-20 | 482,530,450 | -528,000 | 48.8477 | 987,826,762 | 2024-09-02 |
| 251 | 2024-09-19 | 483,058,450 | -88,000 | 48.9011 | 987,826,762 | 2024-09-02 |
| 252 | 2024-09-17 | 483,146,450 | 270,000 | 48.9100 | 987,826,762 | 2024-09-02 |
| 253 | 2024-09-16 | 482,876,450 | -20,000 | 48.8827 | 987,826,762 | 2024-09-02 |
| 254 | 2024-09-13 | 482,896,450 | -140,000 | 48.8847 | 987,826,762 | 2024-09-02 |
| 255 | 2024-09-12 | 483,036,450 | 6,748,000 | 48.8989 | 987,826,762 | 2024-09-02 |
| 256 | 2024-09-11 | 476,288,450 | 4,000 | 48.2158 | 987,826,762 | 2024-09-02 |
| 257 | 2024-09-10 | 476,284,450 | -298,000 | 48.2154 | 987,826,762 | 2024-09-02 |
| 258 | 2024-09-09 | 476,582,450 | 312,000 | 48.2455 | 987,826,762 | 2024-09-02 |
| 259 | 2024-09-05 | 476,270,450 | 54,000 | 48.2140 | 987,826,762 | 2024-09-02 |
| 260 | 2024-09-04 | 476,216,450 | -30,000 | 48.2085 | 987,826,762 | 2024-09-02 |
| 261 | 2024-09-03 | 476,246,450 | -466,000 | 48.2115 | 987,826,762 | 2024-09-02 |
| 262 | 2024-09-02 | 476,712,450 | 8,000 | 48.2587 | 987,826,762 | 2024-09-02 |
| 263 | 2024-08-30 | 476,704,450 | -124,000 | 48.2823 | 987,326,762 | 2024-08-06 |
| 264 | 2024-08-29 | 476,828,450 | -84,000 | 48.2949 | 987,326,762 | 2024-08-06 |
| 265 | 2024-08-28 | 476,912,450 | -46,000 | 48.3034 | 987,326,762 | 2024-08-06 |
| 266 | 2024-08-27 | 476,958,450 | 96,000 | 48.3081 | 987,326,762 | 2024-08-06 |
| 267 | 2024-08-26 | 476,862,450 | 996,153 | 48.2983 | 987,326,762 | 2024-08-06 |
| 268 | 2024-08-23 | 475,866,297 | 86,000 | 48.1974 | 987,326,762 | 2024-08-06 |
| 269 | 2024-08-22 | 475,780,297 | -66,000 | 48.1887 | 987,326,762 | 2024-08-06 |
| 270 | 2024-08-21 | 475,846,297 | -11,063,742 | 48.1954 | 987,326,762 | 2024-08-06 |
| 271 | 2024-08-20 | 486,910,039 | 232,000 | 49.3160 | 987,326,762 | 2024-08-06 |
| 272 | 2024-08-19 | 486,678,039 | 312,000 | 49.2925 | 987,326,762 | 2024-08-06 |
| 273 | 2024-08-16 | 486,366,039 | 6,510,000 | 49.2609 | 987,326,762 | 2024-08-06 |
| 274 | 2024-08-15 | 479,856,039 | 5,653,000 | 48.6015 | 987,326,762 | 2024-08-06 |
| 275 | 2024-08-14 | 474,203,039 | -1,092,000 | 48.0290 | 987,326,762 | 2024-08-06 |
| 276 | 2024-08-13 | 475,295,039 | 32,000 | 48.1396 | 987,326,762 | 2024-08-06 |
| 277 | 2024-08-12 | 475,263,039 | 120,000 | 48.1363 | 987,326,762 | 2024-08-06 |
| 278 | 2024-08-09 | 475,143,039 | -156,000 | 48.1242 | 987,326,762 | 2024-08-06 |
| 279 | 2024-08-08 | 475,299,039 | -206,000 | 48.1400 | 987,326,762 | 2024-08-06 |
| 280 | 2024-08-07 | 475,505,039 | 96,000 | 48.1609 | 987,326,762 | 2024-08-06 |
| 281 | 2024-08-06 | 475,409,039 | 546,000 | 48.1511 | 987,326,762 | 2024-08-06 |
| 282 | 2024-08-05 | 474,863,039 | 300,000 | 48.8976 | 971,136,762 | 2024-07-31 |
| 283 | 2024-08-02 | 474,563,039 | 98,000 | 48.8668 | 971,136,762 | 2024-07-31 |
| 284 | 2024-08-01 | 474,465,039 | 860,100 | 48.8567 | 971,136,762 | 2024-07-31 |
| 285 | 2024-07-31 | 473,604,939 | -34,000 | 48.7681 | 971,136,762 | 2024-07-31 |
| 286 | 2024-07-30 | 473,638,939 | 48,000 | 48.7716 | 971,136,762 | 2024-06-30 |
| 287 | 2024-07-29 | 473,590,939 | 288,000 | 48.7667 | 971,136,762 | 2024-06-30 |
| 288 | 2024-07-26 | 473,302,939 | -164,000 | 48.7370 | 971,136,762 | 2024-06-30 |
| 289 | 2024-07-25 | 473,466,939 | -144,000 | 48.7539 | 971,136,762 | 2024-06-30 |
| 290 | 2024-07-24 | 473,610,939 | 304,000 | 48.7687 | 971,136,762 | 2024-06-30 |
| 291 | 2024-07-23 | 473,306,939 | 1,112,000 | 48.7374 | 971,136,762 | 2024-06-30 |
| 292 | 2024-07-22 | 472,194,939 | 562,000 | 48.6229 | 971,136,762 | 2024-06-30 |
| 293 | 2024-07-19 | 471,632,939 | 2,198,000 | 48.5650 | 971,136,762 | 2024-06-30 |
| 294 | 2024-07-18 | 469,434,939 | -340,000 | 48.3387 | 971,136,762 | 2024-06-30 |
| 295 | 2024-07-17 | 469,774,939 | 10,227,383 | 48.3737 | 971,136,762 | 2024-06-30 |
| 296 | 2024-07-16 | 459,547,556 | 2,398,000 | 47.3206 | 971,136,762 | 2024-06-30 |
| 297 | 2024-07-15 | 457,149,556 | 1,606,000 | 47.0737 | 971,136,762 | 2024-06-30 |
| 298 | 2024-07-12 | 455,543,556 | 328,000 | 46.9083 | 971,136,762 | 2024-06-30 |
| 299 | 2024-07-11 | 455,215,556 | -60,000 | 46.8745 | 971,136,762 | 2024-06-30 |
| 300 | 2024-07-10 | 455,275,556 | 9,650,000 | 46.8807 | 971,136,762 | 2024-06-30 |
| 301 | 2024-07-09 | 445,625,556 | 7,428,000 | 45.8870 | 971,136,762 | 2024-06-30 |
| 302 | 2024-07-08 | 438,197,556 | 10,356,000 | 45.1221 | 971,136,762 | 2024-06-30 |
| 303 | 2024-07-05 | 427,841,556 | 8,638,000 | 44.0557 | 971,136,762 | 2024-06-30 |
| 304 | 2024-07-04 | 419,203,556 | 1,220,000 | 43.1663 | 971,136,762 | 2024-06-30 |
| 305 | 2024-07-03 | 417,983,556 | 460,000 | 43.0406 | 971,136,762 | 2024-06-30 |
| 306 | 2024-07-02 | 417,523,556 | 333,352 | 42.9933 | 971,136,762 | 2024-06-30 |
| 307 | 2024-06-28 | 417,190,204 | 266,000 | 42.9590 | 971,136,762 | 2024-06-28 |
| 308 | 2024-06-27 | 416,924,204 | -6,912,000 | 44.9539 | 927,447,379 | 2024-06-20 |
| 309 | 2024-06-26 | 423,836,204 | 74,000 | 45.6992 | 927,447,379 | 2024-06-20 |
| 310 | 2024-06-25 | 423,762,204 | 140,000 | 45.6912 | 927,447,379 | 2024-06-20 |
| 311 | 2024-06-24 | 423,622,204 | -932,000 | 45.6761 | 927,447,379 | 2024-06-20 |
| 312 | 2024-06-21 | 424,554,204 | 326,000 | 45.7766 | 927,447,379 | 2024-06-20 |
| 313 | 2024-06-20 | 424,228,204 | -2,330,000 | 45.7415 | 927,447,379 | 2024-06-20 |
| 314 | 2024-06-19 | 426,558,204 | -594,000 | 47.3443 | 900,970,941 | 2024-05-31 |
| 315 | 2024-06-18 | 427,152,204 | 256,000 | 47.4102 | 900,970,941 | 2024-05-31 |
| 316 | 2024-06-17 | 426,896,204 | 7,322,000 | 47.3818 | 900,970,941 | 2024-05-31 |
| 317 | 2024-06-14 | 419,574,204 | 786,000 | 46.5691 | 900,970,941 | 2024-05-31 |
| 318 | 2024-06-13 | 418,788,204 | 68,000 | 46.4819 | 900,970,941 | 2024-05-31 |
| 319 | 2024-06-12 | 418,720,204 | -804,000 | 46.4743 | 900,970,941 | 2024-05-31 |
| 320 | 2024-06-11 | 419,524,204 | -562,000 | 46.5636 | 900,970,941 | 2024-05-31 |
| 321 | 2024-06-07 | 420,086,204 | 84,000 | 46.6259 | 900,970,941 | 2024-05-31 |
| 322 | 2024-06-06 | 420,002,204 | 234,000 | 46.6166 | 900,970,941 | 2024-05-31 |
| 323 | 2024-06-05 | 419,768,204 | -264,000 | 46.5906 | 900,970,941 | 2024-05-31 |
| 324 | 2024-06-04 | 420,032,204 | -176,000 | 46.6200 | 900,970,941 | 2024-05-31 |
| 325 | 2024-06-03 | 420,208,204 | 432,000 | 46.6395 | 900,970,941 | 2024-05-31 |
| 326 | 2024-05-31 | 419,776,204 | -122,000 | 46.5915 | 900,970,941 | 2024-05-31 |
| 327 | 2024-05-30 | 419,898,204 | -478,000 | 46.6051 | 900,970,941 | 2024-05-08 |
| 328 | 2024-05-29 | 420,376,204 | -2,000 | 46.6581 | 900,970,941 | 2024-05-08 |
| 329 | 2024-05-28 | 420,378,204 | -12,000 | 46.6584 | 900,970,941 | 2024-05-08 |
| 330 | 2024-05-27 | 420,390,204 | -713,000 | 46.6597 | 900,970,941 | 2024-05-08 |
| 331 | 2024-05-24 | 421,103,204 | -192,000 | 46.7388 | 900,970,941 | 2024-05-08 |
| 332 | 2024-05-23 | 421,295,204 | -212,000 | 46.7601 | 900,970,941 | 2024-05-08 |
| 333 | 2024-05-22 | 421,507,204 | -132,000 | 46.7837 | 900,970,941 | 2024-05-08 |
| 334 | 2024-05-21 | 421,639,204 | 190,000 | 46.7983 | 900,970,941 | 2024-05-08 |
| 335 | 2024-05-20 | 421,449,204 | -1,308,000 | 46.7772 | 900,970,941 | 2024-05-08 |
| 336 | 2024-05-17 | 422,757,204 | -2,720,000 | 46.9224 | 900,970,941 | 2024-05-08 |
| 337 | 2024-05-16 | 425,477,204 | 1,060,000 | 47.2243 | 900,970,941 | 2024-05-08 |
| 338 | 2024-05-14 | 424,417,204 | 4,312,000 | 47.1066 | 900,970,941 | 2024-05-08 |
| 339 | 2024-05-13 | 420,105,204 | -4,753,000 | 46.6281 | 900,970,941 | 2024-05-08 |
| 340 | 2024-05-10 | 424,858,204 | -6,822,320 | 47.1556 | 900,970,941 | 2024-05-08 |
| 341 | 2024-05-09 | 431,680,524 | -17,139,600 | 47.9128 | 900,970,941 | 2024-05-08 |
| 342 | 2024-05-08 | 448,820,124 | 23,849,900 | 49.8152 | 900,970,941 | 2024-05-08 |
| 343 | 2024-05-07 | 424,970,224 | -264,000 | 47.2940 | 898,570,941 | 2024-04-30 |
| 344 | 2024-05-06 | 425,234,224 | 20,000 | 47.3234 | 898,570,941 | 2024-04-30 |
| 345 | 2024-05-03 | 425,214,224 | 638,000 | 47.3212 | 898,570,941 | 2024-04-30 |
| 346 | 2024-05-02 | 424,576,224 | -240,000 | 47.2502 | 898,570,941 | 2024-04-30 |
| 347 | 2024-04-30 | 424,816,224 | -324,000 | 47.2769 | 898,570,941 | 2024-04-30 |
| 348 | 2024-04-29 | 425,140,224 | 84,000 | 47.3129 | 898,570,941 | 2024-03-31 |
| 349 | 2024-04-26 | 425,056,224 | 0 | 47.3036 | 898,570,941 | 2024-03-31 |
| 350 | 2024-04-25 | 425,056,224 | 4,000 | 47.3036 | 898,570,941 | 2024-03-31 |
| 351 | 2024-04-24 | 425,052,224 | -7,143 | 47.3031 | 898,570,941 | 2024-03-31 |
| 352 | 2024-04-23 | 425,059,367 | -144,000 | 47.3039 | 898,570,941 | 2024-03-31 |
| 353 | 2024-04-22 | 425,203,367 | 0 | 47.3200 | 898,570,941 | 2024-03-31 |
| 354 | 2024-04-19 | 425,203,367 | -371,602 | 47.3200 | 898,570,941 | 2024-03-31 |
| 355 | 2024-04-18 | 425,574,969 | -32,000 | 47.3613 | 898,570,941 | 2024-03-31 |
| 356 | 2024-04-17 | 425,606,969 | 39,872,000 | 47.3649 | 898,570,941 | 2024-03-31 |
| 357 | 2024-04-16 | 385,734,969 | -113,656 | 42.9276 | 898,570,941 | 2024-03-31 |
| 358 | 2024-04-15 | 385,848,625 | -1,202,000 | 42.9403 | 898,570,941 | 2024-03-31 |
| 359 | 2024-04-12 | 387,050,625 | -226,000 | 43.0740 | 898,570,941 | 2024-03-31 |
| 360 | 2024-04-11 | 387,276,625 | -190,000 | 43.0992 | 898,570,941 | 2024-03-31 |
| 361 | 2024-04-10 | 387,466,625 | -20,000 | 43.1203 | 898,570,941 | 2024-03-31 |
| 362 | 2024-04-09 | 387,486,625 | 10,000 | 43.1225 | 898,570,941 | 2024-03-31 |
| 363 | 2024-04-08 | 387,476,625 | 688,520 | 43.1214 | 898,570,941 | 2024-03-31 |
| 364 | 2024-04-05 | 386,788,105 | -136,000 | 43.0448 | 898,570,941 | 2024-03-31 |
| 365 | 2024-04-03 | 386,924,105 | 32,000 | 43.0599 | 898,570,941 | 2024-03-31 |
| 366 | 2024-04-02 | 386,892,105 | 374,000 | 43.0564 | 898,570,941 | 2024-03-31 |
| 367 | 2024-03-28 | 386,518,105 | 34,000 | 43.0148 | 898,570,941 | 2024-02-29 |
| 368 | 2024-03-27 | 386,484,105 | 80,000 | 43.0110 | 898,570,941 | 2024-02-29 |
| 369 | 2024-03-26 | 386,404,105 | -2,000 | 43.0021 | 898,570,941 | 2024-02-29 |
| 370 | 2024-03-25 | 386,406,105 | 4,000 | 43.0023 | 898,570,941 | 2024-02-29 |
| 371 | 2024-03-22 | 386,402,105 | 36,000 | 43.0018 | 898,570,941 | 2024-02-29 |
| 372 | 2024-03-21 | 386,366,105 | 10,000 | 42.9978 | 898,570,941 | 2024-02-29 |
| 373 | 2024-03-20 | 386,356,105 | 0 | 42.9967 | 898,570,941 | 2024-02-29 |
| 374 | 2024-03-19 | 386,356,105 | 12,000 | 42.9967 | 898,570,941 | 2024-02-29 |
| 375 | 2024-03-18 | 386,344,105 | -44,000 | 42.9954 | 898,570,941 | 2024-02-29 |
| 376 | 2024-03-15 | 386,388,105 | -110,000 | 43.0003 | 898,570,941 | 2024-02-29 |
| 377 | 2024-03-14 | 386,498,105 | 29,826,000 | 43.0125 | 898,570,941 | 2024-02-29 |
| 378 | 2024-03-13 | 356,672,105 | 16,000 | 39.6933 | 898,570,941 | 2024-02-29 |
| 379 | 2024-03-12 | 356,656,105 | -42,000 | 39.6915 | 898,570,941 | 2024-02-29 |
| 380 | 2024-03-11 | 356,698,105 | 24,000 | 39.6962 | 898,570,941 | 2024-02-29 |
| 381 | 2024-03-08 | 356,674,105 | -236,000 | 39.6935 | 898,570,941 | 2024-02-29 |
| 382 | 2024-03-07 | 356,910,105 | 94,000 | 39.7197 | 898,570,941 | 2024-02-29 |
| 383 | 2024-03-06 | 356,816,105 | -24,000 | 39.7093 | 898,570,941 | 2024-02-29 |
| 384 | 2024-03-05 | 356,840,105 | -810,000 | 39.7120 | 898,570,941 | 2024-02-29 |
| 385 | 2024-03-04 | 357,650,105 | -378,000 | 39.8021 | 898,570,941 | 2024-02-29 |
| 386 | 2024-03-01 | 358,028,105 | -94,000 | 39.8442 | 898,570,941 | 2024-02-29 |
| 387 | 2024-02-29 | 358,122,105 | -181,000 | 39.8546 | 898,570,941 | 2024-02-29 |
| 388 | 2024-02-28 | 358,303,105 | 12,000 | 39.8748 | 898,570,941 | 2024-01-31 |
| 389 | 2024-02-27 | 358,291,105 | -208,000 | 39.8734 | 898,570,941 | 2024-01-31 |
| 390 | 2024-02-26 | 358,499,105 | -104,000 | 39.8966 | 898,570,941 | 2024-01-31 |
| 391 | 2024-02-23 | 358,603,105 | -26,000 | 39.9082 | 898,570,941 | 2024-01-31 |
| 392 | 2024-02-22 | 358,629,105 | -151,000 | 39.9111 | 898,570,941 | 2024-01-31 |
| 393 | 2024-02-21 | 358,780,105 | -188,000 | 39.9279 | 898,570,941 | 2024-01-31 |
| 394 | 2024-02-20 | 358,968,105 | 150,000 | 39.9488 | 898,570,941 | 2024-01-31 |
| 395 | 2024-02-19 | 358,818,105 | -16,000 | 39.9321 | 898,570,941 | 2024-01-31 |
| 396 | 2024-02-16 | 358,834,105 | 6,000 | 39.9339 | 898,570,941 | 2024-01-31 |
| 397 | 2024-02-15 | 358,828,105 | 72,000 | 39.9332 | 898,570,941 | 2024-01-31 |
| 398 | 2024-02-14 | 358,756,105 | 218,000 | 39.9252 | 898,570,941 | 2024-01-31 |
| 399 | 2024-02-09 | 358,538,105 | 0 | 39.9009 | 898,570,941 | 2024-01-31 |
| 400 | 2024-02-08 | 358,538,105 | 154,000 | 39.9009 | 898,570,941 | 2024-01-31 |
| 401 | 2024-02-07 | 358,384,105 | 20,000 | 39.8838 | 898,570,941 | 2024-01-31 |
| 402 | 2024-02-06 | 358,364,105 | -50,000 | 39.8816 | 898,570,941 | 2024-01-31 |
| 403 | 2024-02-05 | 358,414,105 | -7,260,494 | 39.8871 | 898,570,941 | 2024-01-31 |
| 404 | 2024-02-02 | 365,674,599 | -138,000 | 40.6951 | 898,570,941 | 2024-01-31 |
| 405 | 2024-02-01 | 365,812,599 | 7,224,500 | 40.7105 | 898,570,941 | 2024-01-31 |
| 406 | 2024-01-31 | 358,588,099 | -306,000 | 39.9065 | 898,570,941 | 2024-01-31 |
| 407 | 2024-01-30 | 358,894,099 | 2,000 | 39.9405 | 898,570,941 | 2024-01-30 |
| 408 | 2024-01-29 | 358,892,099 | 34,000 | 39.9668 | 897,974,788 | 2023-12-31 |
| 409 | 2024-01-26 | 358,858,099 | 10,000 | 39.9630 | 897,974,788 | 2023-12-31 |
| 410 | 2024-01-25 | 358,848,099 | 8,000 | 39.9619 | 897,974,788 | 2023-12-31 |
| 411 | 2024-01-24 | 358,840,099 | -176,000 | 39.9610 | 897,974,788 | 2023-12-31 |
| 412 | 2024-01-23 | 359,016,099 | -278,000 | 39.9806 | 897,974,788 | 2023-12-31 |
| 413 | 2024-01-22 | 359,294,099 | 0 | 40.0116 | 897,974,788 | 2023-12-31 |
| 414 | 2024-01-19 | 359,294,099 | -95,000 | 40.0116 | 897,974,788 | 2023-12-31 |
| 415 | 2024-01-18 | 359,389,099 | -80,500 | 40.0222 | 897,974,788 | 2023-12-31 |
| 416 | 2024-01-17 | 359,469,599 | 48,000 | 40.0311 | 897,974,788 | 2023-12-31 |
| 417 | 2024-01-16 | 359,421,599 | -72,000 | 40.0258 | 897,974,788 | 2023-12-31 |
| 418 | 2024-01-15 | 359,493,599 | -128,000 | 40.0338 | 897,974,788 | 2023-12-31 |
| 419 | 2024-01-12 | 359,621,599 | 8,000 | 40.0481 | 897,974,788 | 2023-12-31 |
| 420 | 2024-01-11 | 359,613,599 | 2,668,000 | 40.0472 | 897,974,788 | 2023-12-31 |
| 421 | 2024-01-10 | 356,945,599 | 48,000 | 39.7501 | 897,974,788 | 2023-12-31 |
| 422 | 2024-01-09 | 356,897,599 | 0 | 39.7447 | 897,974,788 | 2023-12-31 |
| 423 | 2024-01-08 | 356,897,599 | -2,000 | 39.7447 | 897,974,788 | 2023-12-31 |
| 424 | 2024-01-05 | 356,899,599 | 8,000 | 39.7449 | 897,974,788 | 2023-12-31 |
| 425 | 2024-01-04 | 356,891,599 | 116,000 | 39.7441 | 897,974,788 | 2023-12-31 |
| 426 | 2024-01-03 | 356,775,599 | 606,162 | 39.7311 | 897,974,788 | 2023-12-31 |
| 427 | 2024-01-02 | 356,169,437 | -386,000 | 39.6636 | 897,974,788 | 2023-12-31 |
| 428 | 2023-12-29 | 356,555,437 | -10,712,000 | 39.7066 | 897,974,788 | 2023-12-11 |
| 429 | 2023-12-28 | 367,267,437 | 168,000 | 40.8995 | 897,974,788 | 2023-12-11 |
| 430 | 2023-12-27 | 367,099,437 | 68,000 | 40.8808 | 897,974,788 | 2023-12-11 |
| 431 | 2023-12-22 | 367,031,437 | -234,000 | 40.8732 | 897,974,788 | 2023-12-11 |
| 432 | 2023-12-21 | 367,265,437 | -10,000 | 40.8993 | 897,974,788 | 2023-12-11 |
| 433 | 2023-12-20 | 367,275,437 | -2,000 | 40.9004 | 897,974,788 | 2023-12-11 |
| 434 | 2023-12-19 | 367,277,437 | -618,000 | 40.9006 | 897,974,788 | 2023-12-11 |
| 435 | 2023-12-18 | 367,895,437 | 2,638,769 | 40.9695 | 897,974,788 | 2023-12-11 |
| 436 | 2023-12-15 | 365,256,668 | 7,998,100 | 40.6756 | 897,974,788 | 2023-12-11 |
| 437 | 2023-12-14 | 357,258,568 | -40,102 | 39.7849 | 897,974,788 | 2023-12-11 |
| 438 | 2023-12-13 | 357,298,670 | -20,000 | 39.7894 | 897,974,788 | 2023-12-11 |
| 439 | 2023-12-12 | 357,318,670 | -20,770 | 39.7916 | 897,974,788 | 2023-12-11 |
| 440 | 2023-12-11 | 357,339,440 | 18,000 | 39.7939 | 897,974,788 | 2023-12-11 |
| 441 | 2023-12-08 | 357,321,440 | 58,000 | 45.3123 | 788,574,788 | 2023-11-30 |
| 442 | 2023-12-07 | 357,263,440 | 0 | 45.3050 | 788,574,788 | 2023-11-30 |
| 443 | 2023-12-06 | 357,263,440 | 122,000 | 45.3050 | 788,574,788 | 2023-11-30 |
| 444 | 2023-12-05 | 357,141,440 | -2,628,000 | 45.2895 | 788,574,788 | 2023-11-30 |
| 445 | 2023-12-04 | 359,769,440 | 0 | 45.6227 | 788,574,788 | 2023-11-30 |
| 446 | 2023-12-01 | 359,769,440 | 48,000 | 45.6227 | 788,574,788 | 2023-11-30 |
| 447 | 2023-11-30 | 359,721,440 | -58,000 | 45.6167 | 788,574,788 | 2023-11-30 |
| 448 | 2023-11-29 | 359,779,440 | 10,000 | 45.6240 | 788,574,788 | 2023-10-31 |
| 449 | 2023-11-28 | 359,769,440 | 18,000 | 45.6227 | 788,574,788 | 2023-10-31 |
| 450 | 2023-11-27 | 359,751,440 | 36,102 | 45.6205 | 788,574,788 | 2023-10-31 |
| 451 | 2023-11-24 | 359,715,338 | 104,000 | 45.6159 | 788,574,788 | 2023-10-31 |
| 452 | 2023-11-23 | 359,611,338 | 18,000 | 45.6027 | 788,574,788 | 2023-10-31 |
| 453 | 2023-11-22 | 359,593,338 | -54,000 | 45.6004 | 788,574,788 | 2023-10-31 |
| 454 | 2023-11-21 | 359,647,338 | -150,000 | 45.6073 | 788,574,788 | 2023-10-31 |
| 455 | 2023-11-20 | 359,797,338 | -104,000 | 45.6263 | 788,574,788 | 2023-10-31 |
| 456 | 2023-11-17 | 359,901,338 | 0 | 45.6395 | 788,574,788 | 2023-10-31 |
| 457 | 2023-11-16 | 359,901,338 | 0 | 45.6395 | 788,574,788 | 2023-10-31 |
| 458 | 2023-11-15 | 359,901,338 | 17,000 | 45.6395 | 788,574,788 | 2023-10-31 |
| 459 | 2023-11-14 | 359,884,338 | 60,000 | 45.6373 | 788,574,788 | 2023-10-31 |
| 460 | 2023-11-13 | 359,824,338 | 136,000 | 45.6297 | 788,574,788 | 2023-10-31 |
| 461 | 2023-11-10 | 359,688,338 | -133,000 | 45.6125 | 788,574,788 | 2023-10-31 |
| 462 | 2023-11-09 | 359,821,338 | -118,000 | 45.6293 | 788,574,788 | 2023-10-31 |
| 463 | 2023-11-08 | 359,939,338 | -402,000 | 45.6443 | 788,574,788 | 2023-10-31 |
| 464 | 2023-11-07 | 360,341,338 | -87,000 | 45.6953 | 788,574,788 | 2023-10-31 |
| 465 | 2023-11-06 | 360,428,338 | -428,000 | 45.7063 | 788,574,788 | 2023-10-31 |
| 466 | 2023-11-03 | 360,856,338 | -399,333 | 45.7606 | 788,574,788 | 2023-10-31 |
| 467 | 2023-11-02 | 361,255,671 | -46,000 | 45.8112 | 788,574,788 | 2023-10-31 |
| 468 | 2023-11-01 | 361,301,671 | -194,000 | 45.8170 | 788,574,788 | 2023-10-31 |
| 469 | 2023-10-31 | 361,495,671 | 80,000 | 45.8416 | 788,574,788 | 2023-10-31 |
| 470 | 2023-10-30 | 361,415,671 | -800,000 | 45.8315 | 788,574,788 | 2023-09-30 |
| 471 | 2023-10-27 | 362,215,671 | 36,200 | 45.9330 | 788,574,788 | 2023-09-30 |
| 472 | 2023-10-26 | 362,179,471 | -666,924 | 45.9284 | 788,574,788 | 2023-09-30 |
| 473 | 2023-10-25 | 362,846,395 | 0 | 46.0129 | 788,574,788 | 2023-09-30 |
| 474 | 2023-10-24 | 362,846,395 | 0 | 46.0129 | 788,574,788 | 2023-09-30 |
| 475 | 2023-10-20 | 362,846,395 | 20,000 | 46.0129 | 788,574,788 | 2023-09-30 |
| 476 | 2023-10-19 | 362,826,395 | 12,000 | 46.0104 | 788,574,788 | 2023-09-30 |
| 477 | 2023-10-18 | 362,814,395 | 112,000 | 46.0089 | 788,574,788 | 2023-09-30 |
| 478 | 2023-10-17 | 362,702,395 | -38,000 | 45.9947 | 788,574,788 | 2023-09-30 |
| 479 | 2023-10-16 | 362,740,395 | -14,000 | 45.9995 | 788,574,788 | 2023-09-30 |
| 480 | 2023-10-13 | 362,754,395 | 58,000 | 46.0013 | 788,574,788 | 2023-09-30 |
| 481 | 2023-10-12 | 362,696,395 | 66,000 | 45.9939 | 788,574,788 | 2023-09-30 |
| 482 | 2023-10-11 | 362,630,395 | -354,000 | 45.9855 | 788,574,788 | 2023-09-30 |
| 483 | 2023-10-10 | 362,984,395 | 158,000 | 46.0304 | 788,574,788 | 2023-09-30 |
| 484 | 2023-10-09 | 362,826,395 | -172,000 | 46.0104 | 788,574,788 | 2023-09-30 |
| 485 | 2023-10-06 | 362,998,395 | 0 | 46.0322 | 788,574,788 | 2023-09-30 |
| 486 | 2023-10-05 | 362,998,395 | -30,000 | 46.0322 | 788,574,788 | 2023-09-30 |
| 487 | 2023-10-04 | 363,028,395 | -394,000 | 46.0360 | 788,574,788 | 2023-09-30 |
| 488 | 2023-10-03 | 363,422,395 | -56,500 | 46.0860 | 788,574,788 | 2023-09-30 |
| 489 | 2023-09-29 | 363,478,895 | -48,000 | 46.0931 | 788,574,788 | 2023-09-21 |
| 490 | 2023-09-28 | 363,526,895 | 90,000 | 46.0992 | 788,574,788 | 2023-09-21 |
| 491 | 2023-09-27 | 363,436,895 | 8,000 | 46.0878 | 788,574,788 | 2023-09-21 |
| 492 | 2023-09-26 | 363,428,895 | 20,000 | 46.0868 | 788,574,788 | 2023-09-21 |
| 493 | 2023-09-25 | 363,408,895 | -2,554,000 | 46.0843 | 788,574,788 | 2023-09-21 |
| 494 | 2023-09-22 | 365,962,895 | -84,000 | 46.4081 | 788,574,788 | 2023-09-21 |
| 495 | 2023-09-21 | 366,046,895 | -98,000 | 46.4188 | 788,574,788 | 2023-09-21 |
| 496 | 2023-09-20 | 366,144,895 | -108,000 | 46.4453 | 788,336,327 | 2023-08-31 |
| 497 | 2023-09-19 | 366,252,895 | -36,000 | 46.4590 | 788,336,327 | 2023-08-31 |
| 498 | 2023-09-18 | 366,288,895 | -158,000 | 46.4635 | 788,336,327 | 2023-08-31 |
| 499 | 2023-09-15 | 366,446,895 | -795,500 | 46.4836 | 788,336,327 | 2023-08-31 |
| 500 | 2023-09-14 | 367,242,395 | -1,572,000 | 46.5845 | 788,336,327 | 2023-08-31 |
| 501 | 2023-09-13 | 368,814,395 | -1,358,000 | 46.7839 | 788,336,327 | 2023-08-31 |
| 502 | 2023-09-12 | 370,172,395 | -1,192,000 | 46.9562 | 788,336,327 | 2023-08-31 |
| 503 | 2023-09-11 | 371,364,395 | 4,925,742 | 47.1074 | 788,336,327 | 2023-08-31 |
| 504 | 2023-09-07 | 366,438,653 | -1,011,200 | 46.4825 | 788,336,327 | 2023-08-31 |
| 505 | 2023-09-06 | 367,449,853 | -1,215,000 | 46.6108 | 788,336,327 | 2023-08-31 |
| 506 | 2023-09-05 | 368,664,853 | -770,000 | 46.7649 | 788,336,327 | 2023-08-31 |
| 507 | 2023-09-04 | 369,434,853 | 276,000 | 46.8626 | 788,336,327 | 2023-08-31 |
| 508 | 2023-08-31 | 369,158,853 | -1,066,000 | 46.8276 | 788,336,327 | 2023-08-31 |
| 509 | 2023-08-30 | 370,224,853 | -1,180,000 | 46.9628 | 788,336,327 | 2023-07-31 |
| 510 | 2023-08-29 | 371,404,853 | -802,000 | 47.1125 | 788,336,327 | 2023-07-31 |
| 511 | 2023-08-28 | 372,206,853 | -2,364,000 | 47.2142 | 788,336,327 | 2023-07-31 |
| 512 | 2023-08-25 | 374,570,853 | -464,000 | 47.5141 | 788,336,327 | 2023-07-31 |
| 513 | 2023-08-24 | 375,034,853 | -1,190,750 | 47.5730 | 788,336,327 | 2023-07-31 |
| 514 | 2023-08-23 | 376,225,603 | -1,500,000 | 47.7240 | 788,336,327 | 2023-07-31 |
| 515 | 2023-08-22 | 377,725,603 | -956,000 | 47.9143 | 788,336,327 | 2023-07-31 |
| 516 | 2023-08-21 | 378,681,603 | 7,946,000 | 48.0355 | 788,336,327 | 2023-07-31 |
| 517 | 2023-08-18 | 370,735,603 | -252,000 | 47.0276 | 788,336,327 | 2023-07-31 |
| 518 | 2023-08-17 | 370,987,603 | -8,320,000 | 47.0596 | 788,336,327 | 2023-07-31 |
| 519 | 2023-08-16 | 379,307,603 | -226,000 | 48.1149 | 788,336,327 | 2023-07-31 |
| 520 | 2023-08-15 | 379,533,603 | -426,000 | 48.1436 | 788,336,327 | 2023-07-31 |
| 521 | 2023-08-14 | 379,959,603 | -110,000 | 48.1977 | 788,336,327 | 2023-07-31 |
| 522 | 2023-08-11 | 380,069,603 | -2,268,000 | 48.2116 | 788,336,327 | 2023-07-31 |
| 523 | 2023-08-10 | 382,337,603 | -40,000 | 48.4993 | 788,336,327 | 2023-07-31 |
| 524 | 2023-08-09 | 382,377,603 | -442,000 | 48.5044 | 788,336,327 | 2023-07-31 |
| 525 | 2023-08-08 | 382,819,603 | 14,806,000 | 48.5604 | 788,336,327 | 2023-07-31 |
| 526 | 2023-08-07 | 368,013,603 | -386,000 | 46.6823 | 788,336,327 | 2023-07-31 |
| 527 | 2023-08-04 | 368,399,603 | 6,798,000 | 46.7313 | 788,336,327 | 2023-07-31 |
| 528 | 2023-08-03 | 361,601,603 | 104,000 | 45.8690 | 788,336,327 | 2023-07-31 |
| 529 | 2023-08-02 | 361,497,603 | 1,186,000 | 45.8558 | 788,336,327 | 2023-07-31 |
| 530 | 2023-08-01 | 360,311,603 | 80,000 | 45.7053 | 788,336,327 | 2023-07-31 |
| 531 | 2023-07-31 | 360,231,603 | 686,000 | 45.6952 | 788,336,327 | 2023-07-31 |
| 532 | 2023-07-28 | 359,545,603 | 80,000 | 45.6081 | 788,336,327 | 2023-07-26 |
| 533 | 2023-07-27 | 359,465,603 | 8,000 | 45.5980 | 788,336,327 | 2023-07-26 |
| 534 | 2023-07-26 | 359,457,603 | -20,000 | 45.5970 | 788,336,327 | 2023-07-26 |
| 535 | 2023-07-25 | 359,477,603 | 272,000 | 45.9963 | 781,536,327 | 2023-07-14 |
| 536 | 2023-07-24 | 359,205,603 | 384,000 | 45.9615 | 781,536,327 | 2023-07-14 |
| 537 | 2023-07-21 | 358,821,603 | 98,000 | 45.9123 | 781,536,327 | 2023-07-14 |
| 538 | 2023-07-20 | 358,723,603 | -4,000 | 45.8998 | 781,536,327 | 2023-07-14 |
| 539 | 2023-07-19 | 358,727,603 | -30,000 | 45.9003 | 781,536,327 | 2023-07-14 |
| 540 | 2023-07-18 | 358,757,603 | -16,000 | 45.9041 | 781,536,327 | 2023-07-14 |
| 541 | 2023-07-14 | 358,773,603 | -20,000 | 45.9062 | 781,536,327 | 2023-07-14 |
| 542 | 2023-07-13 | 358,793,603 | 90,000 | 45.9578 | 780,701,712 | 2023-07-05 |
| 543 | 2023-07-12 | 358,703,603 | -54,000 | 45.9463 | 780,701,712 | 2023-07-05 |
| 544 | 2023-07-11 | 358,757,603 | 24,000 | 45.9532 | 780,701,712 | 2023-07-05 |
| 545 | 2023-07-10 | 358,733,603 | -38,000 | 45.9501 | 780,701,712 | 2023-07-05 |
| 546 | 2023-07-07 | 358,771,603 | 106,000 | 45.9550 | 780,701,712 | 2023-07-05 |
| 547 | 2023-07-06 | 358,665,603 | -96,360 | 45.9414 | 780,701,712 | 2023-07-05 |
| 548 | 2023-07-05 | 358,761,963 | 20,000 | 45.9538 | 780,701,712 | 2023-07-05 |
| 549 | 2023-07-04 | 358,741,963 | 190,000 | 46.1436 | 777,446,915 | 2023-06-30 |
| 550 | 2023-07-03 | 358,551,963 | 10,000 | 46.1192 | 777,446,915 | 2023-06-30 |
| 551 | 2023-06-30 | 358,541,963 | 144,000 | 46.1179 | 777,446,915 | 2023-06-30 |
| 552 | 2023-06-29 | 358,397,963 | 710,000 | 46.0993 | 777,446,915 | 2023-05-31 |
| 553 | 2023-06-28 | 357,687,963 | -36,000 | 46.0080 | 777,446,915 | 2023-05-31 |
| 554 | 2023-06-27 | 357,723,963 | -40,000 | 46.0127 | 777,446,915 | 2023-05-31 |
| 555 | 2023-06-26 | 357,763,963 | -5,012,050 | 46.0178 | 777,446,915 | 2023-05-31 |
| 556 | 2023-06-23 | 362,776,013 | -10,000 | 46.6625 | 777,446,915 | 2023-05-31 |
| 557 | 2023-06-21 | 362,786,013 | -78,000 | 46.6638 | 777,446,915 | 2023-05-31 |
| 558 | 2023-06-20 | 362,864,013 | -34,000 | 46.6738 | 777,446,915 | 2023-05-31 |
| 559 | 2023-06-19 | 362,898,013 | -10,000 | 46.6782 | 777,446,915 | 2023-05-31 |
| 560 | 2023-06-16 | 362,908,013 | 23,141,236 | 46.6795 | 777,446,915 | 2023-05-31 |
| 561 | 2023-06-15 | 339,766,777 | -14,000 | 43.7029 | 777,446,915 | 2023-05-31 |
| 562 | 2023-06-14 | 339,780,777 | 20,000 | 43.7047 | 777,446,915 | 2023-05-31 |
| 563 | 2023-06-13 | 339,760,777 | -8,000 | 43.7021 | 777,446,915 | 2023-05-31 |
| 564 | 2023-06-12 | 339,768,777 | 69,800 | 43.7031 | 777,446,915 | 2023-05-31 |
| 565 | 2023-06-09 | 339,698,977 | -30,000 | 43.6942 | 777,446,915 | 2023-05-31 |
| 566 | 2023-06-08 | 339,728,977 | -26,000 | 43.6980 | 777,446,915 | 2023-05-31 |
| 567 | 2023-06-07 | 339,754,977 | -7,800 | 43.7014 | 777,446,915 | 2023-05-31 |
| 568 | 2023-06-06 | 339,762,777 | -8,000 | 43.7024 | 777,446,915 | 2023-05-31 |
| 569 | 2023-06-05 | 339,770,777 | 38,000 | 43.7034 | 777,446,915 | 2023-05-31 |
| 570 | 2023-06-02 | 339,732,777 | 66,000 | 43.6985 | 777,446,915 | 2023-05-31 |
| 571 | 2023-06-01 | 339,666,777 | 40,000 | 43.6900 | 777,446,915 | 2023-05-31 |
| 572 | 2023-05-31 | 339,626,777 | 46,000 | 43.6849 | 777,446,915 | 2023-05-31 |
| 573 | 2023-05-30 | 339,580,777 | -2,000 | 43.6790 | 777,446,915 | 2023-05-18 |
| 574 | 2023-05-29 | 339,582,777 | 10,000 | 43.6792 | 777,446,915 | 2023-05-18 |
| 575 | 2023-05-25 | 339,572,777 | 120,000 | 43.6779 | 777,446,915 | 2023-05-18 |
| 576 | 2023-05-24 | 339,452,777 | -108,005 | 43.6625 | 777,446,915 | 2023-05-18 |
| 577 | 2023-05-23 | 339,560,782 | -132,000 | 43.6764 | 777,446,915 | 2023-05-18 |
| 578 | 2023-05-22 | 339,692,782 | -20,000 | 43.6934 | 777,446,915 | 2023-05-18 |
| 579 | 2023-05-19 | 339,712,782 | 2,000 | 43.6959 | 777,446,915 | 2023-05-18 |
| 580 | 2023-05-18 | 339,710,782 | 63,000 | 43.6957 | 777,446,915 | 2023-05-18 |
| 581 | 2023-05-17 | 339,647,782 | -72,000 | 43.7211 | 776,850,762 | 2023-04-30 |
| 582 | 2023-05-16 | 339,719,782 | -12,000 | 43.7304 | 776,850,762 | 2023-04-30 |
| 583 | 2023-05-15 | 339,731,782 | 1,932,000 | 43.7319 | 776,850,762 | 2023-04-30 |
| 584 | 2023-05-12 | 337,799,782 | -2,000 | 43.4832 | 776,850,762 | 2023-04-30 |
| 585 | 2023-05-11 | 337,801,782 | 16,000 | 43.4835 | 776,850,762 | 2023-04-30 |
| 586 | 2023-05-10 | 337,785,782 | -3,352 | 43.4814 | 776,850,762 | 2023-04-30 |
| 587 | 2023-05-09 | 337,789,134 | -2,000 | 43.4819 | 776,850,762 | 2023-04-30 |
| 588 | 2023-05-08 | 337,791,134 | -50,000 | 43.4821 | 776,850,762 | 2023-04-30 |
| 589 | 2023-05-05 | 337,841,134 | -190,000 | 43.4886 | 776,850,762 | 2023-04-30 |
| 590 | 2023-05-04 | 338,031,134 | 46,000 | 43.5130 | 776,850,762 | 2023-04-30 |
| 591 | 2023-05-03 | 337,985,134 | 34,000 | 43.5071 | 776,850,762 | 2023-04-30 |
| 592 | 2023-05-02 | 337,951,134 | -11,598,000 | 43.5027 | 776,850,762 | 2023-04-30 |
| 593 | 2023-04-28 | 349,549,134 | 30,000 | 44.9957 | 776,850,762 | 2023-04-20 |
| 594 | 2023-04-27 | 349,519,134 | 6,154,494 | 44.9918 | 776,850,762 | 2023-04-20 |
| 595 | 2023-04-26 | 343,364,640 | 70,000 | 44.1996 | 776,850,762 | 2023-04-20 |
| 596 | 2023-04-25 | 343,294,640 | 156,000 | 44.1906 | 776,850,762 | 2023-04-20 |
| 597 | 2023-04-24 | 343,138,640 | 344,000 | 44.1705 | 776,850,762 | 2023-04-20 |
| 598 | 2023-04-21 | 342,794,640 | 330,000 | 44.1262 | 776,850,762 | 2023-04-20 |
| 599 | 2023-04-20 | 342,464,640 | 288,000 | 44.0837 | 776,850,762 | 2023-04-20 |
| 600 | 2023-04-19 | 342,176,640 | 226,000 | 45.8261 | 746,685,379 | 2023-04-12 |
| 601 | 2023-04-18 | 341,950,640 | 214,000 | 45.7958 | 746,685,379 | 2023-04-12 |
| 602 | 2023-04-17 | 341,736,640 | 172,000 | 45.7672 | 746,685,379 | 2023-04-12 |
| 603 | 2023-04-14 | 341,564,640 | 66,500 | 45.7441 | 746,685,379 | 2023-04-12 |
| 604 | 2023-04-13 | 341,498,140 | 28,000 | 45.7352 | 746,685,379 | 2023-04-12 |
| 605 | 2023-04-12 | 341,470,140 | 84,000 | 45.7315 | 746,685,379 | 2023-04-12 |
| 606 | 2023-04-11 | 341,386,140 | 62,360 | 47.6213 | 716,877,687 | 2023-03-31 |
| 607 | 2023-04-06 | 341,323,780 | 262,000 | 47.6126 | 716,877,687 | 2023-03-31 |
| 608 | 2023-04-04 | 341,061,780 | 0 | 47.5760 | 716,877,687 | 2023-03-31 |
| 609 | 2023-04-03 | 341,061,780 | -6,000 | 47.5760 | 716,877,687 | 2023-03-31 |
| 610 | 2023-03-31 | 341,067,780 | -108,500 | 47.5768 | 716,877,687 | 2023-03-31 |
| 611 | 2023-03-30 | 341,176,280 | 0 | 49.9166 | 683,493,072 | 2023-02-28 |
| 612 | 2023-03-29 | 341,176,280 | 0 | 49.9166 | 683,493,072 | 2023-02-28 |
| 613 | 2023-03-28 | 341,176,280 | 8,000 | 49.9166 | 683,493,072 | 2023-02-28 |
| 614 | 2023-03-27 | 341,168,280 | -24,000 | 49.9154 | 683,493,072 | 2023-02-28 |
| 615 | 2023-03-24 | 341,192,280 | -314,000 | 49.9189 | 683,493,072 | 2023-02-28 |
| 616 | 2023-03-23 | 341,506,280 | 206,000 | 49.9648 | 683,493,072 | 2023-02-28 |
| 617 | 2023-03-22 | 341,300,280 | -116,000 | 49.9347 | 683,493,072 | 2023-02-28 |
| 618 | 2023-03-21 | 341,416,280 | 196,000 | 49.9517 | 683,493,072 | 2023-02-28 |
| 619 | 2023-03-20 | 341,220,280 | -26,848,923 | 49.9230 | 683,493,072 | 2023-02-28 |
| 620 | 2023-03-17 | 368,069,203 | 284,000 | 53.8512 | 683,493,072 | 2023-02-28 |
| 621 | 2023-03-16 | 367,785,203 | -31,000 | 53.8096 | 683,493,072 | 2023-02-28 |
| 622 | 2023-03-15 | 367,816,203 | -32,000 | 53.8142 | 683,493,072 | 2023-02-28 |
| 623 | 2023-03-14 | 367,848,203 | -44,000 | 53.8189 | 683,493,072 | 2023-02-28 |
| 624 | 2023-03-13 | 367,892,203 | -580,494 | 53.8253 | 683,493,072 | 2023-02-28 |
| 625 | 2023-03-10 | 368,472,697 | -6,143,830 | 53.9102 | 683,493,072 | 2023-02-28 |
| 626 | 2023-03-09 | 374,616,527 | -238,100 | 54.8091 | 683,493,072 | 2023-02-28 |
| 627 | 2023-03-08 | 374,854,627 | -87,603 | 54.8440 | 683,493,072 | 2023-02-28 |
| 628 | 2023-03-07 | 374,942,230 | -13,000 | 54.8568 | 683,493,072 | 2023-02-28 |
| 629 | 2023-03-06 | 374,955,230 | -248,000 | 54.8587 | 683,493,072 | 2023-02-28 |
| 630 | 2023-03-03 | 375,203,230 | 192,000 | 54.8950 | 683,493,072 | 2023-02-28 |
| 631 | 2023-03-02 | 375,011,230 | -53,200 | 54.8669 | 683,493,072 | 2023-02-28 |
| 632 | 2023-03-01 | 375,064,430 | 6,000 | 54.8746 | 683,493,072 | 2023-02-28 |
| 633 | 2023-02-28 | 375,058,430 | -1,161,034 | 54.8738 | 683,493,072 | 2023-02-28 |
| 634 | 2023-02-27 | 376,219,464 | -40,000 | 55.0436 | 683,493,072 | 2023-01-31 |
| 635 | 2023-02-24 | 376,259,464 | -100,000 | 55.0495 | 683,493,072 | 2023-01-31 |
| 636 | 2023-02-23 | 376,359,464 | -20,000 | 55.0641 | 683,493,072 | 2023-01-31 |
| 637 | 2023-02-22 | 376,379,464 | -86,000 | 55.0670 | 683,493,072 | 2023-01-31 |
| 638 | 2023-02-21 | 376,465,464 | -44,000 | 55.0796 | 683,493,072 | 2023-01-31 |
| 639 | 2023-02-20 | 376,509,464 | -32,000 | 55.0861 | 683,493,072 | 2023-01-31 |
| 640 | 2023-02-17 | 376,541,464 | -448,000 | 55.0908 | 683,493,072 | 2023-01-31 |
| 641 | 2023-02-16 | 376,989,464 | -206,000 | 55.1563 | 683,493,072 | 2023-01-31 |
| 642 | 2023-02-15 | 377,195,464 | -94,000 | 55.1864 | 683,493,072 | 2023-01-31 |
| 643 | 2023-02-14 | 377,289,464 | -662,000 | 55.2002 | 683,493,072 | 2023-01-31 |
| 644 | 2023-02-13 | 377,951,464 | -273,060 | 55.2970 | 683,493,072 | 2023-01-31 |
| 645 | 2023-02-10 | 378,224,524 | 166,363 | 55.3370 | 683,493,072 | 2023-01-31 |
| 646 | 2023-02-09 | 378,058,161 | -740,000 | 55.3127 | 683,493,072 | 2023-01-31 |
| 647 | 2023-02-08 | 378,798,161 | -318,000 | 55.4209 | 683,493,072 | 2023-01-31 |
| 648 | 2023-02-07 | 379,116,161 | -624,000 | 55.4674 | 683,493,072 | 2023-01-31 |
| 649 | 2023-02-06 | 379,740,161 | -68,000 | 55.5587 | 683,493,072 | 2023-01-31 |
| 650 | 2023-02-03 | 379,808,161 | 576,000 | 55.5687 | 683,493,072 | 2023-01-31 |
| 651 | 2023-02-02 | 379,232,161 | -580,000 | 55.4844 | 683,493,072 | 2023-01-31 |
| 652 | 2023-02-01 | 379,812,161 | -764,000 | 55.5693 | 683,493,072 | 2023-01-31 |
| 653 | 2023-01-31 | 380,576,161 | -50,000 | 55.6811 | 683,493,072 | 2023-01-31 |
| 654 | 2023-01-30 | 380,626,161 | -1,027,143 | 55.6884 | 683,493,072 | 2022-12-31 |
| 655 | 2023-01-27 | 381,653,304 | -117,300 | 55.8386 | 683,493,072 | 2022-12-31 |
| 656 | 2023-01-26 | 381,770,604 | -144,000 | 55.8558 | 683,493,072 | 2022-12-31 |
| 657 | 2023-01-20 | 381,914,604 | 26,914,923 | 55.8769 | 683,493,072 | 2022-12-31 |
| 658 | 2023-01-19 | 354,999,681 | -1,968,000 | 51.9390 | 683,493,072 | 2022-12-31 |
| 659 | 2023-01-18 | 356,967,681 | 148,000 | 52.2270 | 683,493,072 | 2022-12-31 |
| 660 | 2023-01-17 | 356,819,681 | 446,000 | 52.2053 | 683,493,072 | 2022-12-31 |
| 661 | 2023-01-16 | 356,373,681 | -56,000 | 52.1401 | 683,493,072 | 2022-12-31 |
| 662 | 2023-01-13 | 356,429,681 | -106,000 | 52.1483 | 683,493,072 | 2022-12-31 |
| 663 | 2023-01-12 | 356,535,681 | -414,000 | 52.1638 | 683,493,072 | 2022-12-31 |
| 664 | 2023-01-11 | 356,949,681 | 292,000 | 52.2243 | 683,493,072 | 2022-12-31 |
| 665 | 2023-01-10 | 356,657,681 | 170,000 | 52.1816 | 683,493,072 | 2022-12-31 |
| 666 | 2023-01-09 | 356,487,681 | -22,000 | 52.1567 | 683,493,072 | 2022-12-31 |
| 667 | 2023-01-06 | 356,509,681 | 3,658,308 | 52.1600 | 683,493,072 | 2022-12-31 |
| 668 | 2023-01-05 | 352,851,373 | -3,722,308 | 51.6247 | 683,493,072 | 2022-12-31 |
| 669 | 2023-01-04 | 356,573,681 | 89,760 | 52.1693 | 683,493,072 | 2022-12-31 |
| 670 | 2023-01-03 | 356,483,921 | 166,000 | 52.1562 | 683,493,072 | 2022-12-31 |
| 671 | 2022-12-30 | 356,317,921 | 104,000 | 52.1319 | 683,493,072 | 2022-12-30 |
| 672 | 2022-12-29 | 356,213,921 | -58,000 | 54.4932 | 653,685,380 | 2022-11-30 |
| 673 | 2022-12-28 | 356,271,921 | 230,000 | 54.5020 | 653,685,380 | 2022-11-30 |
| 674 | 2022-12-23 | 356,041,921 | -152,000 | 54.4669 | 653,685,380 | 2022-11-30 |
| 675 | 2022-12-22 | 356,193,921 | 3,530,308 | 54.4901 | 653,685,380 | 2022-11-30 |
| 676 | 2022-12-21 | 352,663,613 | 90,000 | 53.9501 | 653,685,380 | 2022-11-30 |
| 677 | 2022-12-20 | 352,573,613 | -108,000 | 53.9363 | 653,685,380 | 2022-11-30 |
| 678 | 2022-12-19 | 352,681,613 | -220,000 | 53.9528 | 653,685,380 | 2022-11-30 |
| 679 | 2022-12-16 | 352,901,613 | 392,000 | 53.9865 | 653,685,380 | 2022-11-30 |
| 680 | 2022-12-15 | 352,509,613 | 44,000 | 53.9265 | 653,685,380 | 2022-11-30 |
| 681 | 2022-12-14 | 352,465,613 | 94,000 | 53.9198 | 653,685,380 | 2022-11-30 |
| 682 | 2022-12-13 | 352,371,613 | -402,000 | 53.9054 | 653,685,380 | 2022-11-30 |
| 683 | 2022-12-12 | 352,773,613 | 422,000 | 53.9669 | 653,685,380 | 2022-11-30 |
| 684 | 2022-12-09 | 352,351,613 | 462,000 | 53.9023 | 653,685,380 | 2022-11-30 |
| 685 | 2022-12-08 | 351,889,613 | -88,000 | 53.8316 | 653,685,380 | 2022-11-30 |
| 686 | 2022-12-07 | 351,977,613 | -606,000 | 53.8451 | 653,685,380 | 2022-11-30 |
| 687 | 2022-12-06 | 352,583,613 | 394,000 | 53.9378 | 653,685,380 | 2022-11-30 |
| 688 | 2022-12-05 | 352,189,613 | 68,000 | 53.8775 | 653,685,380 | 2022-11-30 |
| 689 | 2022-12-02 | 352,121,613 | 1,592,000 | 53.8671 | 653,685,380 | 2022-11-30 |
| 690 | 2022-12-01 | 350,529,613 | 136,000 | 53.6236 | 653,685,380 | 2022-11-30 |
| 691 | 2022-11-30 | 350,393,613 | -34,000 | 53.6028 | 653,685,380 | 2022-11-30 |
| 692 | 2022-11-29 | 350,427,613 | 264,000 | 53.9233 | 649,863,072 | 2022-10-31 |
| 693 | 2022-11-28 | 350,163,613 | 1,064,000 | 53.8827 | 649,863,072 | 2022-10-31 |
| 694 | 2022-11-25 | 349,099,613 | -752,000 | 53.7189 | 649,863,072 | 2022-10-31 |
| 695 | 2022-11-24 | 349,851,613 | 124,000 | 53.8347 | 649,863,072 | 2022-10-31 |
| 696 | 2022-11-23 | 349,727,613 | -10,000 | 53.8156 | 649,863,072 | 2022-10-31 |
| 697 | 2022-11-22 | 349,737,613 | 106,000 | 53.8171 | 649,863,072 | 2022-10-31 |
| 698 | 2022-11-21 | 349,631,613 | 20,000 | 53.8008 | 649,863,072 | 2022-10-31 |
| 699 | 2022-11-18 | 349,611,613 | 140,000 | 53.7977 | 649,863,072 | 2022-10-31 |
| 700 | 2022-11-17 | 349,471,613 | 274,747 | 53.7762 | 649,863,072 | 2022-10-31 |
| 701 | 2022-11-16 | 349,196,866 | -44,000 | 53.7339 | 649,863,072 | 2022-10-31 |
| 702 | 2022-11-15 | 349,240,866 | 451,735 | 53.7407 | 649,863,072 | 2022-10-31 |
| 703 | 2022-11-14 | 348,789,131 | -3,468,000 | 53.6712 | 649,863,072 | 2022-10-31 |
| 704 | 2022-11-11 | 352,257,131 | -52,000 | 54.2048 | 649,863,072 | 2022-10-31 |
| 705 | 2022-11-10 | 352,309,131 | 84,000 | 54.2128 | 649,863,072 | 2022-10-31 |
| 706 | 2022-11-09 | 352,225,131 | -292,000 | 54.1999 | 649,863,072 | 2022-10-31 |
| 707 | 2022-11-08 | 352,517,131 | -252,000 | 54.2448 | 649,863,072 | 2022-10-31 |
| 708 | 2022-11-07 | 352,769,131 | -46,000 | 54.2836 | 649,863,072 | 2022-10-31 |
| 709 | 2022-11-04 | 352,815,131 | 0 | 54.2907 | 649,863,072 | 2022-10-31 |
| 710 | 2022-11-03 | 352,815,131 | -932,000 | 54.2907 | 649,863,072 | 2022-10-31 |
| 711 | 2022-11-02 | 353,747,131 | -52,000 | 54.4341 | 649,863,072 | 2022-10-31 |
| 712 | 2022-11-01 | 353,799,131 | -32,000 | 54.4421 | 649,863,072 | 2022-10-31 |
| 713 | 2022-10-31 | 353,831,131 | 10,000 | 54.4470 | 649,863,072 | 2022-10-31 |
| 714 | 2022-10-28 | 353,821,131 | -112,000 | 54.4455 | 649,863,072 | 2022-10-26 |
| 715 | 2022-10-27 | 353,933,131 | -98,000 | 54.4627 | 649,863,072 | 2022-10-26 |
| 716 | 2022-10-26 | 354,031,131 | 186,000 | 54.4778 | 649,863,072 | 2022-10-26 |
| 717 | 2022-10-25 | 353,845,131 | 158,000 | 54.4792 | 649,505,380 | 2022-09-30 |
| 718 | 2022-10-24 | 353,687,131 | -14,000 | 54.4548 | 649,505,380 | 2022-09-30 |
| 719 | 2022-10-21 | 353,701,131 | -18,000 | 54.4570 | 649,505,380 | 2022-09-30 |
| 720 | 2022-10-20 | 353,719,131 | 50,000 | 54.4598 | 649,505,380 | 2022-09-30 |
| 721 | 2022-10-19 | 353,669,131 | -3,704,000 | 54.4521 | 649,505,380 | 2022-09-30 |
| 722 | 2022-10-18 | 357,373,131 | -150,000 | 55.0224 | 649,505,380 | 2022-09-30 |
| 723 | 2022-10-17 | 357,523,131 | -8,000 | 55.0454 | 649,505,380 | 2022-09-30 |
| 724 | 2022-10-14 | 357,531,131 | 48,000 | 55.0467 | 649,505,380 | 2022-09-30 |
| 725 | 2022-10-13 | 357,483,131 | -402,000 | 55.0393 | 649,505,380 | 2022-09-30 |
| 726 | 2022-10-12 | 357,885,131 | 6,000 | 55.1012 | 649,505,380 | 2022-09-30 |
| 727 | 2022-10-11 | 357,879,131 | 594,000 | 55.1003 | 649,505,380 | 2022-09-30 |
| 728 | 2022-10-10 | 357,285,131 | 10,000 | 55.0088 | 649,505,380 | 2022-09-30 |
| 729 | 2022-10-07 | 357,275,131 | -92,000 | 55.0073 | 649,505,380 | 2022-09-30 |
| 730 | 2022-10-06 | 357,367,131 | -34,500 | 55.0214 | 649,505,380 | 2022-09-30 |
| 731 | 2022-10-05 | 357,401,631 | 3,790,649 | 55.0267 | 649,505,380 | 2022-09-30 |
| 732 | 2022-10-03 | 353,610,982 | -132,000 | 54.4431 | 649,505,380 | 2022-09-30 |
| 733 | 2022-09-30 | 353,742,982 | 124,000 | 54.4634 | 649,505,380 | 2022-09-30 |
| 734 | 2022-09-29 | 353,618,982 | 548,000 | 54.4443 | 649,505,380 | 2022-09-29 |
| 735 | 2022-09-28 | 353,070,982 | 1,316,000 | 54.3700 | 649,386,150 | 2022-08-31 |
| 736 | 2022-09-27 | 351,754,982 | 2,976,000 | 54.1673 | 649,386,150 | 2022-08-31 |
| 737 | 2022-09-26 | 348,778,982 | 534,000 | 53.7090 | 649,386,150 | 2022-08-31 |
| 738 | 2022-09-23 | 348,244,982 | 1,373,000 | 53.6268 | 649,386,150 | 2022-08-31 |
| 739 | 2022-09-22 | 346,871,982 | 102,000 | 53.4154 | 649,386,150 | 2022-08-31 |
| 740 | 2022-09-21 | 346,769,982 | 96,000 | 53.3997 | 649,386,150 | 2022-08-31 |
| 741 | 2022-09-20 | 346,673,982 | -228,000 | 53.3849 | 649,386,150 | 2022-08-31 |
| 742 | 2022-09-19 | 346,901,982 | 188,000 | 53.4200 | 649,386,150 | 2022-08-31 |
| 743 | 2022-09-16 | 346,713,982 | 162,000 | 53.3910 | 649,386,150 | 2022-08-31 |
| 744 | 2022-09-15 | 346,551,982 | 302,000 | 53.3661 | 649,386,150 | 2022-08-31 |
| 745 | 2022-09-14 | 346,249,982 | -22,000 | 53.3196 | 649,386,150 | 2022-08-31 |
| 746 | 2022-09-13 | 346,271,982 | -248,000 | 53.3230 | 649,386,150 | 2022-08-31 |
| 747 | 2022-09-09 | 346,519,982 | -546,000 | 53.3612 | 649,386,150 | 2022-08-31 |
| 748 | 2022-09-08 | 347,065,982 | -650,000 | 53.4452 | 649,386,150 | 2022-08-31 |
| 749 | 2022-09-07 | 347,715,982 | -62,000 | 53.5453 | 649,386,150 | 2022-08-31 |
| 750 | 2022-09-06 | 347,777,982 | 66,000 | 53.5549 | 649,386,150 | 2022-08-31 |
| 751 | 2022-09-05 | 347,711,982 | 176,000 | 53.5447 | 649,386,150 | 2022-08-31 |
| 752 | 2022-09-02 | 347,535,982 | -92,665 | 53.5176 | 649,386,150 | 2022-08-31 |
| 753 | 2022-09-01 | 347,628,647 | -369,992 | 53.5319 | 649,386,150 | 2022-08-31 |
| 754 | 2022-08-31 | 347,998,639 | 2,244,008 | 53.5889 | 649,386,150 | 2022-08-31 |
| 755 | 2022-08-30 | 345,754,631 | 737,000 | 53.2433 | 649,386,150 | 2022-08-26 |
| 756 | 2022-08-29 | 345,017,631 | 524,000 | 53.1298 | 649,386,150 | 2022-08-26 |
| 757 | 2022-08-26 | 344,493,631 | -56,000 | 53.0491 | 649,386,150 | 2022-08-26 |
| 758 | 2022-08-25 | 344,549,631 | 406,834 | 54.2342 | 635,299,210 | 2022-08-19 |
| 759 | 2022-08-24 | 344,142,797 | 2,801,000 | 54.1702 | 635,299,210 | 2022-08-19 |
| 760 | 2022-08-23 | 341,341,797 | -928,000 | 53.7293 | 635,299,210 | 2022-08-19 |
| 761 | 2022-08-22 | 342,269,797 | -2,451,259 | 53.8754 | 635,299,210 | 2022-08-19 |
| 762 | 2022-08-19 | 344,721,056 | -2,322,000 | 54.2612 | 635,299,210 | 2022-08-19 |
| 763 | 2022-08-18 | 347,043,056 | -2,000 | 64.1027 | 541,386,150 | 2022-07-31 |
| 764 | 2022-08-17 | 347,045,056 | -16,956,038 | 64.1031 | 541,386,150 | 2022-07-31 |
| 765 | 2022-08-16 | 364,001,094 | -579,017 | 67.2350 | 541,386,150 | 2022-07-31 |
| 766 | 2022-08-15 | 364,580,111 | 274,000 | 67.3420 | 541,386,150 | 2022-07-31 |
| 767 | 2022-08-12 | 364,306,111 | -241,000 | 67.2914 | 541,386,150 | 2022-07-31 |
| 768 | 2022-08-11 | 364,547,111 | -118,000 | 67.3359 | 541,386,150 | 2022-07-31 |
| 769 | 2022-08-10 | 364,665,111 | 56,000 | 67.3577 | 541,386,150 | 2022-07-31 |
| 770 | 2022-08-09 | 364,609,111 | 6,000 | 67.3473 | 541,386,150 | 2022-07-31 |
| 771 | 2022-08-08 | 364,603,111 | 200,980 | 67.3462 | 541,386,150 | 2022-07-31 |
| 772 | 2022-08-05 | 364,402,131 | -4,000 | 67.3091 | 541,386,150 | 2022-07-31 |
| 773 | 2022-08-04 | 364,406,131 | 38,000 | 67.3098 | 541,386,150 | 2022-07-31 |
| 774 | 2022-08-03 | 364,368,131 | -14,000 | 67.3028 | 541,386,150 | 2022-07-31 |
| 775 | 2022-08-02 | 364,382,131 | 96,000 | 67.3054 | 541,386,150 | 2022-07-31 |
| 776 | 2022-08-01 | 364,286,131 | 22,000 | 67.2877 | 541,386,150 | 2022-07-31 |
| 777 | 2022-07-29 | 364,264,131 | 12,000 | 67.2836 | 541,386,150 | 2022-06-30 |
| 778 | 2022-07-28 | 364,252,131 | -202,000 | 67.2814 | 541,386,150 | 2022-06-30 |
| 779 | 2022-07-27 | 364,454,131 | 15,474 | 67.3187 | 541,386,150 | 2022-06-30 |
| 780 | 2022-07-26 | 364,438,657 | 407,040 | 67.3158 | 541,386,150 | 2022-06-30 |
| 781 | 2022-07-25 | 364,031,617 | 12,000 | 67.2407 | 541,386,150 | 2022-06-30 |
| 782 | 2022-07-22 | 364,019,617 | 86,000 | 67.2384 | 541,386,150 | 2022-06-30 |
| 783 | 2022-07-21 | 363,933,617 | 70,000 | 67.2226 | 541,386,150 | 2022-06-30 |
| 784 | 2022-07-20 | 363,863,617 | 167,500 | 67.2096 | 541,386,150 | 2022-06-30 |
| 785 | 2022-07-19 | 363,696,117 | 28,000 | 67.1787 | 541,386,150 | 2022-06-30 |
| 786 | 2022-07-18 | 363,668,117 | 62,000 | 67.1735 | 541,386,150 | 2022-06-30 |
| 787 | 2022-07-15 | 363,606,117 | -72,000 | 67.1621 | 541,386,150 | 2022-06-30 |
| 788 | 2022-07-14 | 363,678,117 | 14,000 | 67.1754 | 541,386,150 | 2022-06-30 |
| 789 | 2022-07-13 | 363,664,117 | 0 | 67.1728 | 541,386,150 | 2022-06-30 |
| 790 | 2022-07-12 | 363,664,117 | -42,000 | 67.1728 | 541,386,150 | 2022-06-30 |
| 791 | 2022-07-11 | 363,706,117 | -2,000 | 67.1805 | 541,386,150 | 2022-06-30 |
| 792 | 2022-07-08 | 363,708,117 | 28,000 | 67.1809 | 541,386,150 | 2022-06-30 |
| 793 | 2022-07-07 | 363,680,117 | -20,000 | 67.1757 | 541,386,150 | 2022-06-30 |
| 794 | 2022-07-06 | 363,700,117 | -84,000 | 67.1794 | 541,386,150 | 2022-06-30 |
| 795 | 2022-07-05 | 363,784,117 | 0 | 67.1949 | 541,386,150 | 2022-06-30 |
| 796 | 2022-07-04 | 363,784,117 | 82,000 | 67.1949 | 541,386,150 | 2022-06-30 |
| 797 | 2022-06-30 | 363,702,117 | -182,000 | 67.1798 | 541,386,150 | 2022-06-30 |
| 798 | 2022-06-29 | 363,884,117 | -3,616,000 | 67.2134 | 541,386,150 | 2022-06-06 |
| 799 | 2022-06-28 | 367,500,117 | 264,000 | 67.8813 | 541,386,150 | 2022-06-06 |
| 800 | 2022-06-27 | 367,236,117 | 814,526 | 67.8326 | 541,386,150 | 2022-06-06 |
| 801 | 2022-06-24 | 366,421,591 | -84,000 | 67.6821 | 541,386,150 | 2022-06-06 |
| 802 | 2022-06-23 | 366,505,591 | -153,726 | 67.6976 | 541,386,150 | 2022-06-06 |
| 803 | 2022-06-22 | 366,659,317 | -43,474 | 67.7260 | 541,386,150 | 2022-06-06 |
| 804 | 2022-06-21 | 366,702,791 | 46,000 | 67.7341 | 541,386,150 | 2022-06-06 |
| 805 | 2022-06-20 | 366,656,791 | 152,000 | 67.7256 | 541,386,150 | 2022-06-06 |
| 806 | 2022-06-17 | 366,504,791 | 1,226,462 | 67.6975 | 541,386,150 | 2022-06-06 |
| 807 | 2022-06-16 | 365,278,329 | 24,000 | 67.4709 | 541,386,150 | 2022-06-06 |
| 808 | 2022-06-15 | 365,254,329 | 48,000 | 67.4665 | 541,386,150 | 2022-06-06 |
| 809 | 2022-06-14 | 365,206,329 | -38,000 | 67.4576 | 541,386,150 | 2022-06-06 |
| 810 | 2022-06-13 | 365,244,329 | 176,000 | 67.4647 | 541,386,150 | 2022-06-06 |
| 811 | 2022-06-10 | 365,068,329 | -88,200 | 67.4322 | 541,386,150 | 2022-06-06 |
| 812 | 2022-06-09 | 365,156,529 | 262,000 | 67.4484 | 541,386,150 | 2022-06-06 |
| 813 | 2022-06-08 | 364,894,529 | -294,000 | 67.4000 | 541,386,150 | 2022-06-06 |
| 814 | 2022-06-07 | 365,188,529 | -14,000 | 67.4544 | 541,386,150 | 2022-06-06 |
| 815 | 2022-06-06 | 365,202,529 | 32,000 | 67.4569 | 541,386,150 | 2022-06-06 |
| 816 | 2022-06-02 | 365,170,529 | 5,509,358 | 67.7060 | 539,347,688 | 2022-05-31 |
| 817 | 2022-06-01 | 359,661,171 | -128,000 | 66.6845 | 539,347,688 | 2022-05-31 |
| 818 | 2022-05-31 | 359,789,171 | 6,000 | 66.7082 | 539,347,688 | 2022-05-31 |
| 819 | 2022-05-30 | 359,783,171 | -26,000 | 66.7071 | 539,347,688 | 2022-05-11 |
| 820 | 2022-05-27 | 359,809,171 | 234,000 | 66.7119 | 539,347,688 | 2022-05-11 |
| 821 | 2022-05-26 | 359,575,171 | -160,320 | 66.6685 | 539,347,688 | 2022-05-11 |
| 822 | 2022-05-25 | 359,735,491 | 2,030,000 | 66.6983 | 539,347,688 | 2022-05-11 |
| 823 | 2022-05-24 | 357,705,491 | -266,000 | 66.3219 | 539,347,688 | 2022-05-11 |
| 824 | 2022-05-23 | 357,971,491 | 4,529,540 | 66.3712 | 539,347,688 | 2022-05-11 |
| 825 | 2022-05-20 | 353,441,951 | -36,000 | 65.5314 | 539,347,688 | 2022-05-11 |
| 826 | 2022-05-19 | 353,477,951 | 38,000 | 65.5380 | 539,347,688 | 2022-05-11 |
| 827 | 2022-05-18 | 353,439,951 | 2,000 | 65.5310 | 539,347,688 | 2022-05-11 |
| 828 | 2022-05-17 | 353,437,951 | 312,000 | 65.5306 | 539,347,688 | 2022-05-11 |
| 829 | 2022-05-16 | 353,125,951 | 6,000 | 65.4728 | 539,347,688 | 2022-05-11 |
| 830 | 2022-05-13 | 353,119,951 | 20,000 | 65.4717 | 539,347,688 | 2022-05-11 |
| 831 | 2022-05-12 | 353,099,951 | 98,000 | 65.4680 | 539,347,688 | 2022-05-11 |
| 832 | 2022-05-11 | 353,001,951 | -133,999 | 65.4498 | 539,347,688 | 2022-05-11 |
| 833 | 2022-05-10 | 353,135,950 | 378,000 | 66.2064 | 533,386,150 | 2022-05-10 |
| 834 | 2022-05-06 | 352,757,950 | 157,240 | 66.6353 | 529,386,150 | 2022-04-30 |
| 835 | 2022-05-05 | 352,600,710 | -110,000 | 66.6056 | 529,386,150 | 2022-04-30 |
| 836 | 2022-05-04 | 352,710,710 | -196,000 | 66.6264 | 529,386,150 | 2022-04-30 |
| 837 | 2022-05-03 | 352,906,710 | 148,000 | 66.6634 | 529,386,150 | 2022-04-30 |
| 838 | 2022-04-29 | 352,758,710 | 234,000 | 66.6354 | 529,386,150 | 2022-03-31 |
| 839 | 2022-04-28 | 352,524,710 | 0 | 66.5912 | 529,386,150 | 2022-03-31 |
| 840 | 2022-04-27 | 352,524,710 | 32,000 | 66.5912 | 529,386,150 | 2022-03-31 |
| 841 | 2022-04-26 | 352,492,710 | 74,000 | 66.5852 | 529,386,150 | 2022-03-31 |
| 842 | 2022-04-25 | 352,418,710 | -26,000 | 66.5712 | 529,386,150 | 2022-03-31 |
| 843 | 2022-04-22 | 352,444,710 | -29,800 | 66.5761 | 529,386,150 | 2022-03-31 |
| 844 | 2022-04-21 | 352,474,510 | -46,000 | 66.5817 | 529,386,150 | 2022-03-31 |
| 845 | 2022-04-20 | 352,520,510 | 258,000 | 66.5904 | 529,386,150 | 2022-03-31 |
| 846 | 2022-04-19 | 352,262,510 | 73,020 | 66.5417 | 529,386,150 | 2022-03-31 |
| 847 | 2022-04-14 | 352,189,490 | -64,000 | 66.5279 | 529,386,150 | 2022-03-31 |
| 848 | 2022-04-13 | 352,253,490 | -136,000 | 66.5400 | 529,386,150 | 2022-03-31 |
| 849 | 2022-04-12 | 352,389,490 | -30,000 | 66.5657 | 529,386,150 | 2022-03-31 |
| 850 | 2022-04-11 | 352,419,490 | -183,000 | 66.5713 | 529,386,150 | 2022-03-31 |
| 851 | 2022-04-08 | 352,602,490 | -28,000 | 66.6059 | 529,386,150 | 2022-03-31 |
| 852 | 2022-04-07 | 352,630,490 | -10,580 | 66.6112 | 529,386,150 | 2022-03-31 |
| 853 | 2022-04-06 | 352,641,070 | 42,545 | 66.6132 | 529,386,150 | 2022-03-31 |
| 854 | 2022-04-04 | 352,598,525 | 141,340 | 66.6052 | 529,386,150 | 2022-03-31 |
| 855 | 2022-04-01 | 352,457,185 | -1,298,285 | 66.5785 | 529,386,150 | 2022-03-31 |
| 856 | 2022-03-31 | 353,755,470 | 111,108 | 66.8237 | 529,386,150 | 2022-03-31 |
| 857 | 2022-03-30 | 353,644,362 | -166,000 | 69.1385 | 511,501,536 | 2022-02-28 |
| 858 | 2022-03-29 | 353,810,362 | -35,294,000 | 69.1709 | 511,501,536 | 2022-02-28 |
| 859 | 2022-03-28 | 389,104,362 | -4,093,680 | 76.0710 | 511,501,536 | 2022-02-28 |
| 860 | 2022-03-25 | 393,198,042 | -2,011,200 | 76.8713 | 511,501,536 | 2022-02-28 |
| 861 | 2022-03-24 | 395,209,242 | -6,300 | 77.2645 | 511,501,536 | 2022-02-28 |
| 862 | 2022-03-23 | 395,215,542 | 144,000 | 77.2658 | 511,501,536 | 2022-02-28 |
| 863 | 2022-03-22 | 395,071,542 | -34,280 | 77.2376 | 511,501,536 | 2022-02-28 |
| 864 | 2022-03-21 | 395,105,822 | 146,000 | 77.2443 | 511,501,536 | 2022-02-28 |
| 865 | 2022-03-18 | 394,959,822 | -406,000 | 77.2158 | 511,501,536 | 2022-02-28 |
| 866 | 2022-03-17 | 395,365,822 | 292,000 | 77.2951 | 511,501,536 | 2022-02-28 |
| 867 | 2022-03-16 | 395,073,822 | -88,000 | 77.2381 | 511,501,536 | 2022-02-28 |
| 868 | 2022-03-15 | 395,161,822 | 54,000 | 77.2553 | 511,501,536 | 2022-02-28 |
| 869 | 2022-03-14 | 395,107,822 | -26,000 | 77.2447 | 511,501,536 | 2022-02-28 |
| 870 | 2022-03-11 | 395,133,822 | 364,000 | 77.2498 | 511,501,536 | 2022-02-28 |
| 871 | 2022-03-10 | 394,769,822 | 150,000 | 77.1786 | 511,501,536 | 2022-02-28 |
| 872 | 2022-03-09 | 394,619,822 | -98,000 | 77.1493 | 511,501,536 | 2022-02-28 |
| 873 | 2022-03-08 | 394,717,822 | -422,000 | 77.1685 | 511,501,536 | 2022-02-28 |
| 874 | 2022-03-07 | 395,139,822 | -92,000 | 77.2510 | 511,501,536 | 2022-02-28 |
| 875 | 2022-03-04 | 395,231,822 | 406,000 | 77.2689 | 511,501,536 | 2022-02-28 |
| 876 | 2022-03-03 | 394,825,822 | -240,000 | 77.1896 | 511,501,536 | 2022-02-28 |
| 877 | 2022-03-02 | 395,065,822 | 196,000 | 77.2365 | 511,501,536 | 2022-02-28 |
| 878 | 2022-03-01 | 394,869,822 | 1,430,000 | 77.1982 | 511,501,536 | 2022-02-28 |
| 879 | 2022-02-28 | 393,439,822 | 405,880 | 76.9186 | 511,501,536 | 2022-02-28 |
| 880 | 2022-02-25 | 393,033,942 | 92,000 | 76.8392 | 511,501,536 | 2022-02-15 |
| 881 | 2022-02-24 | 392,941,942 | -234,000 | 76.8213 | 511,501,536 | 2022-02-15 |
| 882 | 2022-02-23 | 393,175,942 | -310,000 | 76.8670 | 511,501,536 | 2022-02-15 |
| 883 | 2022-02-22 | 393,485,942 | 262,000 | 76.9276 | 511,501,536 | 2022-02-15 |
| 884 | 2022-02-21 | 393,223,942 | 2,364,615 | 76.8764 | 511,501,536 | 2022-02-15 |
| 885 | 2022-02-18 | 390,859,327 | 312,000 | 76.4141 | 511,501,536 | 2022-02-15 |
| 886 | 2022-02-17 | 390,547,327 | -94,000 | 76.3531 | 511,501,536 | 2022-02-15 |
| 887 | 2022-02-16 | 390,641,327 | 179,240 | 76.3715 | 511,501,536 | 2022-02-15 |
| 888 | 2022-02-15 | 390,462,087 | -1,040,000 | 76.3364 | 511,501,536 | 2022-02-15 |
| 889 | 2022-02-14 | 391,502,087 | -253,960 | 76.8983 | 509,116,921 | 2022-01-31 |
| 890 | 2022-02-11 | 391,756,047 | -2,186,001 | 76.9481 | 509,116,921 | 2022-01-31 |
| 891 | 2022-02-10 | 393,942,048 | -3,195,620 | 77.3775 | 509,116,921 | 2022-01-31 |
| 892 | 2022-02-09 | 397,137,668 | -468,000 | 78.0052 | 509,116,921 | 2022-01-31 |
| 893 | 2022-02-08 | 397,605,668 | -4,555,560 | 78.0971 | 509,116,921 | 2022-01-31 |
| 894 | 2022-02-07 | 402,161,228 | -68,060 | 78.9919 | 509,116,921 | 2022-01-31 |
| 895 | 2022-02-04 | 402,229,288 | -98,000 | 79.0053 | 509,116,921 | 2022-01-31 |
| 896 | 2022-01-31 | 402,327,288 | 0 | 79.0245 | 509,116,921 | 2022-01-31 |
| 897 | 2022-01-28 | 402,327,288 | -1,350,200 | 79.0245 | 509,116,921 | 2021-12-31 |
| 898 | 2022-01-27 | 403,677,488 | -786,000 | 79.2897 | 509,116,921 | 2021-12-31 |
| 899 | 2022-01-26 | 404,463,488 | -586,000 | 79.4441 | 509,116,921 | 2021-12-31 |
| 900 | 2022-01-25 | 405,049,488 | -544,000 | 79.5592 | 509,116,921 | 2021-12-31 |
| 901 | 2022-01-24 | 405,593,488 | -195,440 | 79.6661 | 509,116,921 | 2021-12-31 |
| 902 | 2022-01-21 | 405,788,928 | -484,000 | 79.7045 | 509,116,921 | 2021-12-31 |
| 903 | 2022-01-20 | 406,272,928 | -663,200 | 79.7995 | 509,116,921 | 2021-12-31 |
| 904 | 2022-01-19 | 406,936,128 | 102,880 | 79.9298 | 509,116,921 | 2021-12-31 |
| 905 | 2022-01-18 | 406,833,248 | 85,720 | 79.9096 | 509,116,921 | 2021-12-31 |
| 906 | 2022-01-17 | 406,747,528 | -215,260 | 79.8928 | 509,116,921 | 2021-12-31 |
| 907 | 2022-01-14 | 406,962,788 | -329,480 | 79.9350 | 509,116,921 | 2021-12-31 |
| 908 | 2022-01-13 | 407,292,268 | -302,000 | 79.9998 | 509,116,921 | 2021-12-31 |
| 909 | 2022-01-12 | 407,594,268 | -188,000 | 80.0591 | 509,116,921 | 2021-12-31 |
| 910 | 2022-01-11 | 407,782,268 | -3,334,600 | 80.0960 | 509,116,921 | 2021-12-31 |
| 911 | 2022-01-10 | 411,116,868 | -987,780 | 80.7510 | 509,116,921 | 2021-12-31 |
| 912 | 2022-01-07 | 412,104,648 | 322,000 | 80.9450 | 509,116,921 | 2021-12-31 |
| 913 | 2022-01-06 | 411,782,648 | -462,000 | 80.8817 | 509,116,921 | 2021-12-31 |
| 914 | 2022-01-05 | 412,244,648 | -576,000 | 80.9725 | 509,116,921 | 2021-12-31 |
| 915 | 2022-01-04 | 412,820,648 | 454,000 | 81.0856 | 509,116,921 | 2021-12-31 |
| 916 | 2022-01-03 | 412,366,648 | -1,645,360 | 80.9965 | 509,116,921 | 2021-12-31 |
| 917 | 2021-12-31 | 414,012,008 | 0 | 81.3196 | 509,116,921 | 2021-12-31 |
| 918 | 2021-12-30 | 414,012,008 | -4,296,840 | 81.3196 | 509,116,921 | 2021-11-30 |
| 919 | 2021-12-29 | 418,308,848 | -2,953,780 | 82.1636 | 509,116,921 | 2021-11-30 |
| 920 | 2021-12-28 | 421,262,628 | 32,000 | 82.7438 | 509,116,921 | 2021-11-30 |
| 921 | 2021-12-24 | 421,230,628 | 0 | 82.7375 | 509,116,921 | 2021-11-30 |
| 922 | 2021-12-23 | 421,230,628 | -70,000 | 82.7375 | 509,116,921 | 2021-11-30 |
| 923 | 2021-12-22 | 421,300,628 | 116,000 | 82.7513 | 509,116,921 | 2021-11-30 |
| 924 | 2021-12-21 | 421,184,628 | -18,000 | 82.7285 | 509,116,921 | 2021-11-30 |
| 925 | 2021-12-20 | 421,202,628 | -56,000 | 82.7320 | 509,116,921 | 2021-11-30 |
| 926 | 2021-12-17 | 421,258,628 | 832,000 | 82.7430 | 509,116,921 | 2021-11-30 |
| 927 | 2021-12-16 | 420,426,628 | 208,000 | 82.5796 | 509,116,921 | 2021-11-30 |
| 928 | 2021-12-15 | 420,218,628 | 28,000 | 82.5387 | 509,116,921 | 2021-11-30 |
| 929 | 2021-12-14 | 420,190,628 | -192,000 | 82.5332 | 509,116,921 | 2021-11-30 |
| 930 | 2021-12-13 | 420,382,628 | 96,000 | 82.5709 | 509,116,921 | 2021-11-30 |
| 931 | 2021-12-10 | 420,286,628 | 22,000 | 82.5521 | 509,116,921 | 2021-11-30 |
| 932 | 2021-12-09 | 420,264,628 | 104,000 | 82.5478 | 509,116,921 | 2021-11-30 |
| 933 | 2021-12-08 | 420,160,628 | -326,000 | 82.5273 | 509,116,921 | 2021-11-30 |
| 934 | 2021-12-07 | 420,486,628 | -346,000 | 82.5914 | 509,116,921 | 2021-11-30 |
| 935 | 2021-12-06 | 420,832,628 | 118,000 | 82.6593 | 509,116,921 | 2021-11-30 |
| 936 | 2021-12-03 | 420,714,628 | 58,000 | 82.6362 | 509,116,921 | 2021-11-30 |
| 937 | 2021-12-02 | 420,656,628 | 96,000 | 82.6248 | 509,116,921 | 2021-11-30 |
| 938 | 2021-12-01 | 420,560,628 | -334,000 | 82.6059 | 509,116,921 | 2021-11-30 |
| 939 | 2021-11-30 | 420,894,628 | -146,000 | 82.6715 | 509,116,921 | 2021-11-30 |
| 940 | 2021-11-29 | 421,040,628 | -1,328,000 | 82.7002 | 509,116,921 | 2021-11-10 |
| 941 | 2021-11-26 | 422,368,628 | -20,000 | 82.9610 | 509,116,921 | 2021-11-10 |
| 942 | 2021-11-25 | 422,388,628 | 174,000 | 82.9650 | 509,116,921 | 2021-11-10 |
| 943 | 2021-11-24 | 422,214,628 | 58,000 | 82.9308 | 509,116,921 | 2021-11-10 |
| 944 | 2021-11-23 | 422,156,628 | -320,000 | 82.9194 | 509,116,921 | 2021-11-10 |
| 945 | 2021-11-22 | 422,476,628 | 54,000 | 82.9822 | 509,116,921 | 2021-11-10 |
| 946 | 2021-11-19 | 422,422,628 | -274,000 | 82.9716 | 509,116,921 | 2021-11-10 |
| 947 | 2021-11-18 | 422,696,628 | 34,000 | 83.0255 | 509,116,921 | 2021-11-10 |
| 948 | 2021-11-17 | 422,662,628 | 92,000 | 83.0188 | 509,116,921 | 2021-11-10 |
| 949 | 2021-11-16 | 422,570,628 | 76,000 | 83.0007 | 509,116,921 | 2021-11-10 |
| 950 | 2021-11-15 | 422,494,628 | 32,000 | 82.9858 | 509,116,921 | 2021-11-10 |
| 951 | 2021-11-12 | 422,462,628 | 36,000 | 82.9795 | 509,116,921 | 2021-11-10 |
| 952 | 2021-11-11 | 422,426,628 | -42,000 | 82.9724 | 509,116,921 | 2021-11-10 |
| 953 | 2021-11-10 | 422,468,628 | -4,000 | 82.9807 | 509,116,921 | 2021-11-10 |
| 954 | 2021-11-09 | 422,472,628 | 48,000 | 86.5277 | 488,251,538 | 2021-10-31 |
| 955 | 2021-11-08 | 422,424,628 | 12,000 | 86.5178 | 488,251,538 | 2021-10-31 |
| 956 | 2021-11-05 | 422,412,628 | 46,000 | 86.5154 | 488,251,538 | 2021-10-31 |
| 957 | 2021-11-04 | 422,366,628 | 10,000 | 86.5059 | 488,251,538 | 2021-10-31 |
| 958 | 2021-11-03 | 422,356,628 | -8,000 | 86.5039 | 488,251,538 | 2021-10-31 |
| 959 | 2021-11-02 | 422,364,628 | 924,000 | 86.5055 | 488,251,538 | 2021-10-31 |
| 960 | 2021-11-01 | 421,440,628 | -40,000 | 86.3163 | 488,251,538 | 2021-10-31 |
| 961 | 2021-10-29 | 421,480,628 | 10,000 | 86.3245 | 488,251,538 | 2021-09-30 |
| 962 | 2021-10-28 | 421,470,628 | 14,000 | 86.3224 | 488,251,538 | 2021-09-30 |
| 963 | 2021-10-27 | 421,456,628 | 32,000 | 86.3196 | 488,251,538 | 2021-09-30 |
| 964 | 2021-10-26 | 421,424,628 | -40,000 | 86.3130 | 488,251,538 | 2021-09-30 |
| 965 | 2021-10-25 | 421,464,628 | 118,000 | 86.3212 | 488,251,538 | 2021-09-30 |
| 966 | 2021-10-22 | 421,346,628 | 354,000 | 86.2970 | 488,251,538 | 2021-09-30 |
| 967 | 2021-10-21 | 420,992,628 | -222,000 | 86.2245 | 488,251,538 | 2021-09-30 |
| 968 | 2021-10-20 | 421,214,628 | 0 | 86.2700 | 488,251,538 | 2021-09-30 |
| 969 | 2021-10-19 | 421,214,628 | -268,000 | 86.2700 | 488,251,538 | 2021-09-30 |
| 970 | 2021-10-18 | 421,482,628 | 478,000 | 86.3249 | 488,251,538 | 2021-09-30 |
| 971 | 2021-10-15 | 421,004,628 | -606,000 | 86.2270 | 488,251,538 | 2021-09-30 |
| 972 | 2021-10-12 | 421,610,628 | -30,000 | 86.3511 | 488,251,538 | 2021-09-30 |
| 973 | 2021-10-11 | 421,640,628 | 102,000 | 86.3573 | 488,251,538 | 2021-09-30 |
| 974 | 2021-10-08 | 421,538,628 | -34,000 | 86.3364 | 488,251,538 | 2021-09-30 |
| 975 | 2021-10-07 | 421,572,628 | 138,000 | 86.3433 | 488,251,538 | 2021-09-30 |
| 976 | 2021-10-06 | 421,434,628 | -154,000 | 86.3151 | 488,251,538 | 2021-09-30 |
| 977 | 2021-10-05 | 421,588,628 | -4,000 | 86.3466 | 488,251,538 | 2021-09-30 |
| 978 | 2021-10-04 | 421,592,628 | -18,000 | 86.3474 | 488,251,538 | 2021-09-30 |
| 979 | 2021-09-30 | 421,610,628 | 44,000 | 86.3511 | 488,251,538 | 2021-09-30 |
| 980 | 2021-09-29 | 421,566,628 | 110,000 | 86.3421 | 488,251,538 | 2021-08-31 |
| 981 | 2021-09-28 | 421,456,628 | 4,000 | 86.3196 | 488,251,538 | 2021-08-31 |
| 982 | 2021-09-27 | 421,452,628 | -62,000 | 86.3188 | 488,251,538 | 2021-08-31 |
| 983 | 2021-09-24 | 421,514,628 | -42,000 | 86.3314 | 488,251,538 | 2021-08-31 |
| 984 | 2021-09-23 | 421,556,628 | 450,000 | 86.3401 | 488,251,538 | 2021-08-31 |
| 985 | 2021-09-21 | 421,106,628 | 28,000 | 86.2479 | 488,251,538 | 2021-08-31 |
| 986 | 2021-09-20 | 421,078,628 | 222,000 | 86.2422 | 488,251,538 | 2021-08-31 |
| 987 | 2021-09-17 | 420,856,628 | -66,000 | 86.1967 | 488,251,538 | 2021-08-31 |
| 988 | 2021-09-16 | 420,922,628 | 194,000 | 86.2102 | 488,251,538 | 2021-08-31 |
| 989 | 2021-09-15 | 420,728,628 | -18,000 | 86.1705 | 488,251,538 | 2021-08-31 |
| 990 | 2021-09-14 | 420,746,628 | -52,000 | 86.1742 | 488,251,538 | 2021-08-31 |
| 991 | 2021-09-13 | 420,798,628 | 2,000 | 86.1848 | 488,251,538 | 2021-08-31 |
| 992 | 2021-09-10 | 420,796,628 | 136,000 | 86.1844 | 488,251,538 | 2021-08-31 |
| 993 | 2021-09-09 | 420,660,628 | -58,000 | 86.1565 | 488,251,538 | 2021-08-31 |
| 994 | 2021-09-08 | 420,718,628 | 156,000 | 86.1684 | 488,251,538 | 2021-08-31 |
| 995 | 2021-09-07 | 420,562,628 | 92,000 | 86.1365 | 488,251,538 | 2021-08-31 |
| 996 | 2021-09-06 | 420,470,628 | 56,000 | 86.1176 | 488,251,538 | 2021-08-31 |
| 997 | 2021-09-03 | 420,414,628 | 54,000 | 86.1062 | 488,251,538 | 2021-08-31 |
| 998 | 2021-09-02 | 420,360,628 | 72,000 | 86.0951 | 488,251,538 | 2021-08-31 |
| 999 | 2021-09-01 | 420,288,628 | -76,000 | 86.0803 | 488,251,538 | 2021-08-31 |
| 1000 | 2021-08-31 | 420,364,628 | 22,000 | 86.0959 | 488,251,538 | 2021-08-31 |
| 1001 | 2021-08-30 | 420,342,628 | -150,000 | 86.0914 | 488,251,538 | 2021-07-31 |
| 1002 | 2021-08-27 | 420,492,628 | 300,000 | 86.1221 | 488,251,538 | 2021-07-31 |
| 1003 | 2021-08-26 | 420,192,628 | 102,000 | 86.0607 | 488,251,538 | 2021-07-31 |
| 1004 | 2021-08-25 | 420,090,628 | -704,000 | 86.0398 | 488,251,538 | 2021-07-31 |
| 1005 | 2021-08-24 | 420,794,628 | -218,000 | 86.1840 | 488,251,538 | 2021-07-31 |
| 1006 | 2021-08-23 | 421,012,628 | -518,000 | 86.2286 | 488,251,538 | 2021-07-31 |
| 1007 | 2021-08-20 | 421,530,628 | -64,000 | 86.3347 | 488,251,538 | 2021-07-31 |
| 1008 | 2021-08-19 | 421,594,628 | -326,000 | 86.3478 | 488,251,538 | 2021-07-31 |
| 1009 | 2021-08-18 | 421,920,628 | 62,000 | 86.4146 | 488,251,538 | 2021-07-31 |
| 1010 | 2021-08-17 | 421,858,628 | -156,000 | 86.4019 | 488,251,538 | 2021-07-31 |
| 1011 | 2021-08-16 | 422,014,628 | 462,000 | 86.4339 | 488,251,538 | 2021-07-31 |
| 1012 | 2021-08-13 | 421,552,628 | -180,000 | 86.3392 | 488,251,538 | 2021-07-31 |
| 1013 | 2021-08-12 | 421,732,628 | -66,000 | 86.3761 | 488,251,538 | 2021-07-31 |
| 1014 | 2021-08-11 | 421,798,628 | -324,000 | 86.3896 | 488,251,538 | 2021-07-31 |
| 1015 | 2021-08-10 | 422,122,628 | -1,082,000 | 86.4560 | 488,251,538 | 2021-07-31 |
| 1016 | 2021-08-09 | 423,204,628 | -2,994,000 | 86.6776 | 488,251,538 | 2021-07-31 |
| 1017 | 2021-08-06 | 426,198,628 | 76,000 | 87.2908 | 488,251,538 | 2021-07-31 |
| 1018 | 2021-08-05 | 426,122,628 | -30,000 | 87.2752 | 488,251,538 | 2021-07-31 |
| 1019 | 2021-08-04 | 426,152,628 | -404,000 | 87.2814 | 488,251,538 | 2021-07-31 |
| 1020 | 2021-08-03 | 426,556,628 | -64,000 | 87.3641 | 488,251,538 | 2021-07-31 |
| 1021 | 2021-08-02 | 426,620,628 | -50,000 | 87.3772 | 488,251,538 | 2021-07-31 |
| 1022 | 2021-07-30 | 426,670,628 | 44,000 | 87.3875 | 488,251,538 | 2021-06-30 |
| 1023 | 2021-07-29 | 426,626,628 | 116,000 | 87.3785 | 488,251,538 | 2021-06-30 |
| 1024 | 2021-07-28 | 426,510,628 | 272,000 | 87.3547 | 488,251,538 | 2021-06-30 |
| 1025 | 2021-07-27 | 426,238,628 | -22,000 | 87.2990 | 488,251,538 | 2021-06-30 |
| 1026 | 2021-07-26 | 426,260,628 | 76,000 | 87.3035 | 488,251,538 | 2021-06-30 |
| 1027 | 2021-07-23 | 426,184,628 | -260,000 | 87.2879 | 488,251,538 | 2021-06-30 |
| 1028 | 2021-07-22 | 426,444,628 | 152,000 | 87.3412 | 488,251,538 | 2021-06-30 |
| 1029 | 2021-07-21 | 426,292,628 | -180,000 | 87.3100 | 488,251,538 | 2021-06-30 |
| 1030 | 2021-07-20 | 426,472,628 | 2,150,000 | 87.3469 | 488,251,538 | 2021-06-30 |
| 1031 | 2021-07-19 | 424,322,628 | -96,000 | 86.9066 | 488,251,538 | 2021-06-30 |
| 1032 | 2021-07-16 | 424,418,628 | 222,000 | 86.9262 | 488,251,538 | 2021-06-30 |
| 1033 | 2021-07-15 | 424,196,628 | 100,000 | 86.8808 | 488,251,538 | 2021-06-30 |
| 1034 | 2021-07-14 | 424,096,628 | -474,000 | 86.8603 | 488,251,538 | 2021-06-30 |
| 1035 | 2021-07-13 | 424,570,628 | 52,000 | 86.9574 | 488,251,538 | 2021-06-30 |
| 1036 | 2021-07-12 | 424,518,628 | 134,000 | 86.9467 | 488,251,538 | 2021-06-30 |
| 1037 | 2021-07-09 | 424,384,628 | 156,000 | 86.9193 | 488,251,538 | 2021-06-30 |
| 1038 | 2021-07-08 | 424,228,628 | 40,000 | 86.8873 | 488,251,538 | 2021-06-30 |
| 1039 | 2021-07-07 | 424,188,628 | 934,000 | 86.8791 | 488,251,538 | 2021-06-30 |
| 1040 | 2021-07-06 | 423,254,628 | 134,000 | 86.6878 | 488,251,538 | 2021-06-30 |
| 1041 | 2021-07-05 | 423,120,628 | 6,000 | 86.6604 | 488,251,538 | 2021-06-30 |
| 1042 | 2021-07-02 | 423,114,628 | -22,000 | 86.6591 | 488,251,538 | 2021-06-30 |
| 1043 | 2021-06-30 | 423,136,628 | -120,000 | 86.6637 | 488,251,538 | 2021-06-30 |
| 1044 | 2021-06-29 | 423,256,628 | 940,000 | 86.6882 | 488,251,538 | 2021-05-31 |
| 1045 | 2021-06-28 | 422,316,628 | -342,000 | 86.4957 | 488,251,538 | 2021-05-31 |
| 1046 | 2021-06-25 | 422,658,628 | 58,000 | 86.5658 | 488,251,538 | 2021-05-31 |
| 1047 | 2021-06-24 | 422,600,628 | -116,000 | 86.5539 | 488,251,538 | 2021-05-31 |
| 1048 | 2021-06-23 | 422,716,628 | -184,000 | 86.5776 | 488,251,538 | 2021-05-31 |
| 1049 | 2021-06-22 | 422,900,628 | -213,300 | 86.6153 | 488,251,538 | 2021-05-31 |
| 1050 | 2021-06-21 | 423,113,928 | 52,000 | 86.6590 | 488,251,538 | 2021-05-31 |
| 1051 | 2021-06-18 | 423,061,928 | -4,000 | 86.6484 | 488,251,538 | 2021-05-31 |
| 1052 | 2021-06-17 | 423,065,928 | 68,000 | 86.6492 | 488,251,538 | 2021-05-31 |
| 1053 | 2021-06-16 | 422,997,928 | -308,960 | 86.6352 | 488,251,538 | 2021-05-31 |
| 1054 | 2021-06-15 | 423,306,888 | 150,000 | 86.6985 | 488,251,538 | 2021-05-31 |
| 1055 | 2021-06-11 | 423,156,888 | -86,000 | 86.6678 | 488,251,538 | 2021-05-31 |
| 1056 | 2021-06-10 | 423,242,888 | -107,860 | 86.6854 | 488,251,538 | 2021-05-31 |
| 1057 | 2021-06-09 | 423,350,748 | 442,000 | 86.7075 | 488,251,538 | 2021-05-31 |
| 1058 | 2021-06-08 | 422,908,748 | 574,000 | 86.6170 | 488,251,538 | 2021-05-31 |
| 1059 | 2021-06-07 | 422,334,748 | -2,008,140 | 86.4994 | 488,251,538 | 2021-05-31 |
| 1060 | 2021-06-04 | 424,342,888 | -14,000 | 86.9107 | 488,251,538 | 2021-05-31 |
| 1061 | 2021-06-03 | 424,356,888 | 438,000 | 86.9136 | 488,251,538 | 2021-05-31 |
| 1062 | 2021-06-02 | 423,918,888 | 104,000 | 86.8239 | 488,251,538 | 2021-05-31 |
| 1063 | 2021-06-01 | 423,814,888 | -554,000 | 86.8026 | 488,251,538 | 2021-05-31 |
| 1064 | 2021-05-31 | 424,368,888 | -18,000 | 86.9160 | 488,251,538 | 2021-05-31 |
| 1065 | 2021-05-28 | 424,386,888 | 430,000 | 86.9197 | 488,251,538 | 2021-04-30 |
| 1066 | 2021-05-27 | 423,956,888 | -1,864,000 | 86.8317 | 488,251,538 | 2021-04-30 |
| 1067 | 2021-05-26 | 425,820,888 | 30,000 | 87.2134 | 488,251,538 | 2021-04-30 |
| 1068 | 2021-05-25 | 425,790,888 | -178,000 | 87.2073 | 488,251,538 | 2021-04-30 |
| 1069 | 2021-05-24 | 425,968,888 | -258,000 | 87.2437 | 488,251,538 | 2021-04-30 |
| 1070 | 2021-05-21 | 426,226,888 | 104,000 | 87.2966 | 488,251,538 | 2021-04-30 |
| 1071 | 2021-05-20 | 426,122,888 | -90,400 | 87.2753 | 488,251,538 | 2021-04-30 |
| 1072 | 2021-05-18 | 426,213,288 | 188,000 | 87.2938 | 488,251,538 | 2021-04-30 |
| 1073 | 2021-05-17 | 426,025,288 | 106,000 | 87.2553 | 488,251,538 | 2021-04-30 |
| 1074 | 2021-05-14 | 425,919,288 | 246,000 | 87.2336 | 488,251,538 | 2021-04-30 |
| 1075 | 2021-05-13 | 425,673,288 | 278,000 | 87.1832 | 488,251,538 | 2021-04-30 |
| 1076 | 2021-05-12 | 425,395,288 | -788,000 | 87.1263 | 488,251,538 | 2021-04-30 |
| 1077 | 2021-05-11 | 426,183,288 | 280,000 | 87.2876 | 488,251,538 | 2021-04-30 |
| 1078 | 2021-05-10 | 425,903,288 | -30,000 | 87.2303 | 488,251,538 | 2021-04-30 |
| 1079 | 2021-05-07 | 425,933,288 | 540,000 | 87.2364 | 488,251,538 | 2021-04-30 |
| 1080 | 2021-05-06 | 425,393,288 | -276,000 | 87.1258 | 488,251,538 | 2021-04-30 |
| 1081 | 2021-05-05 | 425,669,288 | -324,000 | 87.1824 | 488,251,538 | 2021-04-30 |
| 1082 | 2021-05-04 | 425,993,288 | -439,500 | 87.2487 | 488,251,538 | 2021-04-30 |
| 1083 | 2021-05-03 | 426,432,788 | -100,560 | 87.3387 | 488,251,538 | 2021-04-30 |
| 1084 | 2021-04-30 | 426,533,348 | -1,536,500 | 87.3593 | 488,251,538 | 2021-04-30 |
| 1085 | 2021-04-29 | 428,069,848 | 204,000 | 87.6740 | 488,251,538 | 2021-03-31 |
| 1086 | 2021-04-28 | 427,865,848 | 292,000 | 87.6323 | 488,251,538 | 2021-03-31 |
| 1087 | 2021-04-27 | 427,573,848 | 338,000 | 87.5725 | 488,251,538 | 2021-03-31 |
| 1088 | 2021-04-26 | 427,235,848 | 184,000 | 87.5032 | 488,251,538 | 2021-03-31 |
| 1089 | 2021-04-23 | 427,051,848 | 32,000 | 87.4655 | 488,251,538 | 2021-03-31 |
| 1090 | 2021-04-22 | 427,019,848 | -54,440 | 87.4590 | 488,251,538 | 2021-03-31 |
| 1091 | 2021-04-21 | 427,074,288 | 114,000 | 87.4701 | 488,251,538 | 2021-03-31 |
| 1092 | 2021-04-20 | 426,960,288 | 88,000 | 87.4468 | 488,251,538 | 2021-03-31 |
| 1093 | 2021-04-19 | 426,872,288 | -64,000 | 87.4288 | 488,251,538 | 2021-03-31 |
| 1094 | 2021-04-16 | 426,936,288 | -10,000 | 87.4419 | 488,251,538 | 2021-03-31 |
| 1095 | 2021-04-15 | 426,946,288 | 92,000 | 87.4439 | 488,251,538 | 2021-03-31 |
| 1096 | 2021-04-14 | 426,854,288 | 210,000 | 87.4251 | 488,251,538 | 2021-03-31 |
| 1097 | 2021-04-13 | 426,644,288 | -234,000 | 87.3821 | 488,251,538 | 2021-03-31 |
| 1098 | 2021-04-12 | 426,878,288 | -360,000 | 87.4300 | 488,251,538 | 2021-03-31 |
| 1099 | 2021-04-09 | 427,238,288 | 260,000 | 87.5037 | 488,251,538 | 2021-03-31 |
| 1100 | 2021-04-08 | 426,978,288 | 42,000 | 87.4505 | 488,251,538 | 2021-03-31 |
| 1101 | 2021-04-07 | 426,936,288 | -118,000 | 87.4419 | 488,251,538 | 2021-03-31 |
| 1102 | 2021-04-01 | 427,054,288 | 134,000 | 87.4660 | 488,251,538 | 2021-03-31 |
| 1103 | 2021-03-31 | 426,920,288 | 174,000 | 87.4386 | 488,251,538 | 2021-03-31 |
| 1104 | 2021-03-30 | 426,746,288 | -578,000 | 87.4030 | 488,251,538 | 2021-03-05 |
| 1105 | 2021-03-29 | 427,324,288 | 188,000 | 87.5213 | 488,251,538 | 2021-03-05 |
| 1106 | 2021-03-26 | 427,136,288 | 324,000 | 87.4828 | 488,251,538 | 2021-03-05 |
| 1107 | 2021-03-25 | 426,812,288 | -3,605,160 | 87.4165 | 488,251,538 | 2021-03-05 |
| 1108 | 2021-03-24 | 430,417,448 | 80,000 | 88.1549 | 488,251,538 | 2021-03-05 |
| 1109 | 2021-03-23 | 430,337,448 | 228,000 | 88.1385 | 488,251,538 | 2021-03-05 |
| 1110 | 2021-03-22 | 430,109,448 | 98,000 | 88.0918 | 488,251,538 | 2021-03-05 |
| 1111 | 2021-03-19 | 430,011,448 | -46,000 | 88.0717 | 488,251,538 | 2021-03-05 |
| 1112 | 2021-03-18 | 430,057,448 | 628,000 | 88.0811 | 488,251,538 | 2021-03-05 |
| 1113 | 2021-03-17 | 429,429,448 | -60,000 | 87.9525 | 488,251,538 | 2021-03-05 |
| 1114 | 2021-03-16 | 429,489,448 | 288,000 | 87.9648 | 488,251,538 | 2021-03-05 |
| 1115 | 2021-03-15 | 429,201,448 | 452,000 | 87.9058 | 488,251,538 | 2021-03-05 |
| 1116 | 2021-03-12 | 428,749,448 | -223,540 | 87.8132 | 488,251,538 | 2021-03-05 |
| 1117 | 2021-03-11 | 428,972,988 | -298,000 | 87.8590 | 488,251,538 | 2021-03-05 |
| 1118 | 2021-03-10 | 429,270,988 | -1,584,000 | 87.9200 | 488,251,538 | 2021-03-05 |
| 1119 | 2021-03-09 | 430,854,988 | -2,214,000 | 88.2445 | 488,251,538 | 2021-03-05 |
| 1120 | 2021-03-08 | 433,068,988 | 5,137,538 | 88.6979 | 488,251,538 | 2021-03-05 |
| 1121 | 2021-03-05 | 427,931,450 | -1,573,520 | 87.6457 | 488,251,538 | 2021-03-05 |
| 1122 | 2021-03-04 | 429,504,970 | -684,080 | 89.0553 | 482,290,000 | 2021-02-28 |
| 1123 | 2021-03-03 | 430,189,050 | 1,796,000 | 89.1972 | 482,290,000 | 2021-02-28 |
| 1124 | 2021-03-02 | 428,393,050 | -178,000 | 88.8248 | 482,290,000 | 2021-02-28 |
| 1125 | 2021-03-01 | 428,571,050 | 262,000 | 88.8617 | 482,290,000 | 2021-02-28 |
| 1126 | 2021-02-26 | 428,309,050 | 46,000 | 88.8074 | 482,290,000 | 2021-01-31 |
| 1127 | 2021-02-25 | 428,263,050 | 80,000 | 88.7978 | 482,290,000 | 2021-01-31 |
| 1128 | 2021-02-24 | 428,183,050 | 640,180 | 88.7812 | 482,290,000 | 2021-01-31 |
| 1129 | 2021-02-23 | 427,542,870 | -173,040 | 88.6485 | 482,290,000 | 2021-01-31 |
| 1130 | 2021-02-22 | 427,715,910 | -2,194,000 | 88.6844 | 482,290,000 | 2021-01-31 |
| 1131 | 2021-02-19 | 429,909,910 | -4,331,440 | 89.1393 | 482,290,000 | 2021-01-31 |
| 1132 | 2021-02-18 | 434,241,350 | 159,000 | 90.0374 | 482,290,000 | 2021-01-31 |
| 1133 | 2021-02-17 | 434,082,350 | 428,010 | 90.0044 | 482,290,000 | 2021-01-31 |
| 1134 | 2021-02-16 | 433,654,340 | -154,820 | 89.9157 | 482,290,000 | 2021-01-31 |
| 1135 | 2021-02-11 | 433,809,160 | 0 | 89.9478 | 482,290,000 | 2021-01-31 |
| 1136 | 2021-02-10 | 433,809,160 | -872,000 | 89.9478 | 482,290,000 | 2021-01-31 |
| 1137 | 2021-02-09 | 434,681,160 | -7,106,010 | 90.1286 | 482,290,000 | 2021-01-31 |
| 1138 | 2021-02-08 | 441,787,170 | -3,122,140 | 91.6020 | 482,290,000 | 2021-01-31 |
| 1139 | 2021-02-05 | 444,909,310 | 398,000 | 92.2493 | 482,290,000 | 2021-01-31 |
| 1140 | 2021-02-04 | 444,511,310 | 230,000 | 92.1668 | 482,290,000 | 2021-01-31 |
| 1141 | 2021-02-03 | 444,281,310 | -166,000 | 92.1191 | 482,290,000 | 2021-01-31 |
| 1142 | 2021-02-02 | 444,447,310 | -84,000 | 92.1535 | 482,290,000 | 2021-01-31 |
| 1143 | 2021-02-01 | 444,531,310 | 286,000 | 92.1710 | 482,290,000 | 2021-01-31 |
| 1144 | 2021-01-29 | 444,245,310 | 546,960 | 92.1117 | 482,290,000 | 2020-12-31 |
| 1145 | 2021-01-28 | 443,698,350 | 538,000 | 91.9982 | 482,290,000 | 2020-12-31 |
| 1146 | 2021-01-27 | 443,160,350 | 384,300 | 91.8867 | 482,290,000 | 2020-12-31 |
| 1147 | 2021-01-26 | 442,776,050 | -422,000 | 91.8070 | 482,290,000 | 2020-12-31 |
| 1148 | 2021-01-25 | 443,198,050 | -798,000 | 91.8945 | 482,290,000 | 2020-12-31 |
| 1149 | 2021-01-22 | 443,996,050 | 1,064,000 | 92.0600 | 482,290,000 | 2020-12-31 |
| 1150 | 2021-01-21 | 442,932,050 | 1,058,000 | 91.8394 | 482,290,000 | 2020-12-31 |
| 1151 | 2021-01-20 | 441,874,050 | -652,300 | 91.6200 | 482,290,000 | 2020-12-31 |
| 1152 | 2021-01-19 | 442,526,350 | 24,000 | 91.7552 | 482,290,000 | 2020-12-31 |
| 1153 | 2021-01-18 | 442,502,350 | -298,000 | 91.7503 | 482,290,000 | 2020-12-31 |
| 1154 | 2021-01-15 | 442,800,350 | 260,000 | 91.8121 | 482,290,000 | 2020-12-31 |
| 1155 | 2021-01-14 | 442,540,350 | -532,000 | 91.7581 | 482,290,000 | 2020-12-31 |
| 1156 | 2021-01-13 | 443,072,350 | -264,000 | 91.8685 | 482,290,000 | 2020-12-31 |
| 1157 | 2021-01-12 | 443,336,350 | 1,174,000 | 91.9232 | 482,290,000 | 2020-12-31 |
| 1158 | 2021-01-11 | 442,162,350 | -1,006,000 | 91.6798 | 482,290,000 | 2020-12-31 |
| 1159 | 2021-01-08 | 443,168,350 | -6,362,000 | 91.8884 | 482,290,000 | 2020-12-31 |
| 1160 | 2021-01-07 | 449,530,350 | -423,000 | 93.2075 | 482,290,000 | 2020-12-31 |
| 1161 | 2021-01-06 | 449,953,350 | 772,000 | 93.2952 | 482,290,000 | 2020-12-31 |
| 1162 | 2021-01-05 | 449,181,350 | 6,889,900 | 93.1351 | 482,290,000 | 2020-12-31 |
| 1163 | 2021-01-04 | 442,291,450 | 52,248,887 | 91.7065 | 482,290,000 | 2020-12-31 |
| 1164 | 2020-12-31 | 390,042,563 | 0 | 80.8730 | 482,290,000 | 2020-12-31 |
| 1165 | 2020-12-30 | 390,042,563 | 98,000 | 80.8730 | 482,290,000 | 2020-11-30 |
| 1166 | 2020-12-29 | 389,944,563 | 146,000 | 80.8527 | 482,290,000 | 2020-11-30 |
| 1167 | 2020-12-28 | 389,798,563 | -18,000 | 80.8224 | 482,290,000 | 2020-11-30 |
| 1168 | 2020-12-24 | 389,816,563 | 0 | 80.8262 | 482,290,000 | 2020-11-30 |
| 1169 | 2020-12-23 | 389,816,563 | -212,000 | 80.8262 | 482,290,000 | 2020-11-30 |
| 1170 | 2020-12-22 | 390,028,563 | -294,000 | 80.8701 | 482,290,000 | 2020-11-30 |
| 1171 | 2020-12-21 | 390,322,563 | -498,000 | 80.9311 | 482,290,000 | 2020-11-30 |
| 1172 | 2020-12-18 | 390,820,563 | -24,000 | 81.0343 | 482,290,000 | 2020-11-30 |
| 1173 | 2020-12-17 | 390,844,563 | -8,000 | 81.0393 | 482,290,000 | 2020-11-30 |
| 1174 | 2020-12-16 | 390,852,563 | -90,000 | 81.0410 | 482,290,000 | 2020-11-30 |
| 1175 | 2020-12-15 | 390,942,563 | 120,000 | 81.0596 | 482,290,000 | 2020-11-30 |
| 1176 | 2020-12-14 | 390,822,563 | 48,000 | 81.0348 | 482,290,000 | 2020-11-30 |
| 1177 | 2020-12-11 | 390,774,563 | 442,000 | 81.0248 | 482,290,000 | 2020-11-30 |
| 1178 | 2020-12-10 | 390,332,563 | 206,000 | 80.9332 | 482,290,000 | 2020-11-30 |
| 1179 | 2020-12-09 | 390,126,563 | 588,000 | 80.8905 | 482,290,000 | 2020-11-30 |
| 1180 | 2020-12-08 | 389,538,563 | 134,000 | 80.7685 | 482,290,000 | 2020-11-30 |
| 1181 | 2020-12-07 | 389,404,563 | 48,000 | 80.7407 | 482,290,000 | 2020-11-30 |
| 1182 | 2020-12-04 | 389,356,563 | 490,000 | 80.7308 | 482,290,000 | 2020-11-30 |
| 1183 | 2020-12-03 | 388,866,563 | 126,000 | 80.6292 | 482,290,000 | 2020-11-30 |
| 1184 | 2020-12-02 | 388,740,563 | 96,000 | 80.6031 | 482,290,000 | 2020-11-30 |
| 1185 | 2020-12-01 | 388,644,563 | 6,000 | 80.5832 | 482,290,000 | 2020-11-30 |
| 1186 | 2020-11-30 | 388,638,563 | 320,000 | 80.5819 | 482,290,000 | 2020-11-30 |
| 1187 | 2020-11-27 | 388,318,563 | 2,796,000 | 80.5156 | 482,290,000 | 2020-10-31 |
| 1188 | 2020-11-26 | 385,522,563 | 1,266,000 | 79.9358 | 482,290,000 | 2020-10-31 |
| 1189 | 2020-11-25 | 384,256,563 | -36,000 | 79.6733 | 482,290,000 | 2020-10-31 |
| 1190 | 2020-11-24 | 384,292,563 | -1,093,999 | 79.6808 | 482,290,000 | 2020-10-31 |
| 1191 | 2020-11-23 | 385,386,562 | 1,558,000 | 79.9076 | 482,290,000 | 2020-10-31 |
| 1192 | 2020-11-20 | 383,828,562 | 5,435,999 | 79.5846 | 482,290,000 | 2020-10-31 |
| 1193 | 2020-11-19 | 378,392,563 | 316,000 | 78.4575 | 482,290,000 | 2020-10-31 |
| 1194 | 2020-11-18 | 378,076,563 | 12,000 | 78.3920 | 482,290,000 | 2020-10-31 |
| 1195 | 2020-11-17 | 378,064,563 | -270,000 | 78.3895 | 482,290,000 | 2020-10-31 |
| 1196 | 2020-11-16 | 378,334,563 | -3,566,000 | 78.4455 | 482,290,000 | 2020-10-31 |
| 1197 | 2020-11-13 | 381,900,563 | 830,000 | 79.1848 | 482,290,000 | 2020-10-31 |
| 1198 | 2020-11-12 | 381,070,563 | -380,000 | 79.0127 | 482,290,000 | 2020-10-31 |
| 1199 | 2020-11-11 | 381,450,563 | -356,000 | 79.0915 | 482,290,000 | 2020-10-31 |
| 1200 | 2020-11-10 | 381,806,563 | -704,000 | 79.1653 | 482,290,000 | 2020-10-31 |
| 1201 | 2020-11-09 | 382,510,563 | -126,000 | 79.3113 | 482,290,000 | 2020-10-31 |
| 1202 | 2020-11-06 | 382,636,563 | 10,016,000 | 79.3374 | 482,290,000 | 2020-10-31 |
| 1203 | 2020-11-05 | 372,620,563 | 286,000 | 77.2607 | 482,290,000 | 2020-10-31 |
| 1204 | 2020-11-04 | 372,334,563 | 32,000 | 77.2014 | 482,290,000 | 2020-10-31 |
| 1205 | 2020-11-03 | 372,302,563 | 407,900 | 77.1948 | 482,290,000 | 2020-10-31 |
| 1206 | 2020-11-02 | 371,894,663 | 2,880,000 | 77.1102 | 482,290,000 | 2020-10-31 |
| 1207 | 2020-10-30 | 369,014,663 | 444,000 | 76.5130 | 482,290,000 | 2020-09-30 |
| 1208 | 2020-10-29 | 368,570,663 | 54,000 | 76.4210 | 482,290,000 | 2020-09-30 |
| 1209 | 2020-10-28 | 368,516,663 | 366,001 | 76.4098 | 482,290,000 | 2020-09-30 |
| 1210 | 2020-10-27 | 368,150,662 | 78,000 | 76.3339 | 482,290,000 | 2020-09-30 |
| 1211 | 2020-10-23 | 368,072,662 | 232,000 | 76.3177 | 482,290,000 | 2020-09-30 |
| 1212 | 2020-10-22 | 367,840,662 | 612,752 | 76.2696 | 482,290,000 | 2020-09-30 |
| 1213 | 2020-10-21 | 367,227,910 | -194,000 | 76.1426 | 482,290,000 | 2020-09-30 |
| 1214 | 2020-10-20 | 367,421,910 | 807,247 | 76.1828 | 482,290,000 | 2020-09-30 |
| 1215 | 2020-10-19 | 366,614,663 | 398,000 | 76.0154 | 482,290,000 | 2020-09-30 |
| 1216 | 2020-10-16 | 366,216,663 | 16,000 | 75.9329 | 482,290,000 | 2020-09-30 |
| 1217 | 2020-10-15 | 366,200,663 | -9,870,000 | 75.9296 | 482,290,000 | 2020-09-30 |
| 1218 | 2020-10-14 | 376,070,663 | 7,484,351 | 77.9760 | 482,290,000 | 2020-09-30 |
| 1219 | 2020-10-12 | 368,586,312 | -58,000 | 76.4242 | 482,290,000 | 2020-09-30 |
| 1220 | 2020-10-09 | 368,644,312 | -72,000 | 76.4362 | 482,290,000 | 2020-09-30 |
| 1221 | 2020-10-08 | 368,716,312 | -28,000 | 76.4512 | 482,290,000 | 2020-09-30 |
| 1222 | 2020-10-07 | 368,744,312 | -314,000 | 76.4570 | 482,290,000 | 2020-09-30 |
| 1223 | 2020-10-06 | 369,058,312 | 378,000 | 76.5221 | 482,290,000 | 2020-09-30 |
| 1224 | 2020-10-05 | 368,680,312 | -158,000 | 76.4437 | 482,290,000 | 2020-09-30 |
| 1225 | 2020-09-30 | 368,838,312 | 58,000 | 76.4765 | 482,290,000 | 2020-09-30 |
| 1226 | 2020-09-29 | 368,780,312 | 0 | 76.4644 | 482,290,000 | 2020-08-31 |
| 1227 | 2020-09-28 | 368,780,312 | -200,351 | 76.4644 | 482,290,000 | 2020-08-31 |
| 1228 | 2020-09-25 | 368,980,663 | 76,000 | 76.5060 | 482,290,000 | 2020-08-31 |
| 1229 | 2020-09-24 | 368,904,663 | 56,227 | 76.4902 | 482,290,000 | 2020-08-31 |
| 1230 | 2020-09-23 | 368,848,436 | -397,916 | 76.4786 | 482,290,000 | 2020-08-31 |
| 1231 | 2020-09-22 | 369,246,352 | 189,837 | 76.5611 | 482,290,000 | 2020-08-31 |
| 1232 | 2020-09-21 | 369,056,515 | 261,852 | 76.5217 | 482,290,000 | 2020-08-31 |
| 1233 | 2020-09-18 | 368,794,663 | 596,000 | 76.4674 | 482,290,000 | 2020-08-31 |
| 1234 | 2020-09-17 | 368,198,663 | 508,000 | 76.3438 | 482,290,000 | 2020-08-31 |
| 1235 | 2020-09-16 | 367,690,663 | 112,000 | 76.2385 | 482,290,000 | 2020-08-31 |
| 1236 | 2020-09-15 | 367,578,663 | 588,000 | 76.2153 | 482,290,000 | 2020-08-31 |
| 1237 | 2020-09-14 | 366,990,663 | 618,000 | 76.0934 | 482,290,000 | 2020-08-31 |
| 1238 | 2020-09-11 | 366,372,663 | 184,000 | 75.9652 | 482,290,000 | 2020-08-31 |
| 1239 | 2020-09-10 | 366,188,663 | 748,000 | 75.9271 | 482,290,000 | 2020-08-31 |
| 1240 | 2020-09-09 | 365,440,663 | 1,446,000 | 75.7720 | 482,290,000 | 2020-08-31 |
| 1241 | 2020-09-08 | 363,994,663 | -28,000 | 75.4722 | 482,290,000 | 2020-08-31 |
| 1242 | 2020-09-07 | 364,022,663 | -552,000 | 75.4780 | 482,290,000 | 2020-08-31 |
| 1243 | 2020-09-04 | 364,574,663 | -46,000 | 75.5924 | 482,290,000 | 2020-08-31 |
| 1244 | 2020-09-03 | 364,620,663 | -1,794,000 | 75.6020 | 482,290,000 | 2020-08-31 |
| 1245 | 2020-09-02 | 366,414,663 | 426,000 | 75.9739 | 482,290,000 | 2020-08-31 |
| 1246 | 2020-09-01 | 365,988,663 | 60,000 | 75.8856 | 482,290,000 | 2020-08-31 |
| 1247 | 2020-08-31 | 365,928,663 | -298,000 | 75.8732 | 482,290,000 | 2020-08-31 |
| 1248 | 2020-08-28 | 366,226,663 | 40,000 | 75.9349 | 482,290,000 | 2020-07-31 |
| 1249 | 2020-08-27 | 366,186,663 | 16,000 | 75.9267 | 482,290,000 | 2020-07-31 |
| 1250 | 2020-08-26 | 366,170,663 | 28,000 | 75.9233 | 482,290,000 | 2020-07-31 |
| 1251 | 2020-08-25 | 366,142,663 | -130,000 | 75.9175 | 482,290,000 | 2020-07-31 |
| 1252 | 2020-08-24 | 366,272,663 | 82,000 | 75.9445 | 482,290,000 | 2020-07-31 |
| 1253 | 2020-08-21 | 366,190,663 | -12,748,000 | 75.9275 | 482,290,000 | 2020-07-31 |
| 1254 | 2020-08-20 | 378,938,663 | -10,000 | 78.5707 | 482,290,000 | 2020-07-31 |
| 1255 | 2020-08-19 | 378,948,663 | -1,550,000 | 78.5728 | 482,290,000 | 2020-07-31 |
| 1256 | 2020-08-18 | 380,498,663 | -1,008,000 | 78.8942 | 482,290,000 | 2020-07-31 |
| 1257 | 2020-08-17 | 381,506,663 | -64,000 | 79.1032 | 482,290,000 | 2020-07-31 |
| 1258 | 2020-08-14 | 381,570,663 | 88,000 | 79.1164 | 482,290,000 | 2020-07-31 |
| 1259 | 2020-08-13 | 381,482,663 | 66,000 | 79.0982 | 482,290,000 | 2020-07-31 |
| 1260 | 2020-08-12 | 381,416,663 | 56,000 | 79.0845 | 482,290,000 | 2020-07-31 |
| 1261 | 2020-08-11 | 381,360,663 | 42,000 | 79.0729 | 482,290,000 | 2020-07-31 |
| 1262 | 2020-08-10 | 381,318,663 | -34,000 | 79.0642 | 482,290,000 | 2020-07-31 |
| 1263 | 2020-08-07 | 381,352,663 | -90,000 | 79.0712 | 482,290,000 | 2020-07-31 |
| 1264 | 2020-08-06 | 381,442,663 | -90,000 | 79.0899 | 482,290,000 | 2020-07-31 |
| 1265 | 2020-08-05 | 381,532,663 | -2,000 | 79.1086 | 482,290,000 | 2020-07-31 |
| 1266 | 2020-08-04 | 381,534,663 | -80,000 | 79.1090 | 482,290,000 | 2020-07-31 |
| 1267 | 2020-08-03 | 381,614,663 | -32,000 | 79.1256 | 482,290,000 | 2020-07-31 |
| 1268 | 2020-07-31 | 381,646,663 | -444,000 | 79.1322 | 482,290,000 | 2020-07-31 |
| 1269 | 2020-07-30 | 382,090,663 | -216,000 | 79.2243 | 482,290,000 | 2020-06-30 |
| 1270 | 2020-07-29 | 382,306,663 | -64,000 | 79.2690 | 482,290,000 | 2020-06-30 |
| 1271 | 2020-07-28 | 382,370,663 | 22,000 | 79.2823 | 482,290,000 | 2020-06-30 |
| 1272 | 2020-07-27 | 382,348,663 | -6,000 | 79.2778 | 482,290,000 | 2020-06-30 |
| 1273 | 2020-07-24 | 382,354,663 | -152,000 | 79.2790 | 482,290,000 | 2020-06-30 |
| 1274 | 2020-07-23 | 382,506,663 | 50,000 | 79.3105 | 482,290,000 | 2020-06-30 |
| 1275 | 2020-07-22 | 382,456,663 | -1,412,000 | 79.3001 | 482,290,000 | 2020-06-30 |
| 1276 | 2020-07-21 | 383,868,663 | 790,000 | 79.5929 | 482,290,000 | 2020-06-30 |
| 1277 | 2020-07-20 | 383,078,663 | -30,000 | 79.4291 | 482,290,000 | 2020-06-30 |
| 1278 | 2020-07-17 | 383,108,663 | 200,000 | 79.4353 | 482,290,000 | 2020-06-30 |
| 1279 | 2020-07-16 | 382,908,663 | 452,000 | 79.3939 | 482,290,000 | 2020-06-30 |
| 1280 | 2020-07-15 | 382,456,663 | 174,000 | 79.3001 | 482,290,000 | 2020-06-30 |
| 1281 | 2020-07-14 | 382,282,663 | 188,000 | 79.2641 | 482,290,000 | 2020-06-30 |
| 1282 | 2020-07-13 | 382,094,663 | 128,000 | 79.2251 | 482,290,000 | 2020-06-30 |
| 1283 | 2020-07-10 | 381,966,663 | 364,000 | 79.1985 | 482,290,000 | 2020-06-30 |
| 1284 | 2020-07-09 | 381,602,663 | 1,082,696 | 79.1231 | 482,290,000 | 2020-06-30 |
| 1285 | 2020-07-08 | 380,519,967 | 122,000 | 78.8986 | 482,290,000 | 2020-06-30 |
| 1286 | 2020-07-07 | 380,397,967 | -2,458,156 | 78.8733 | 482,290,000 | 2020-06-30 |
| 1287 | 2020-07-06 | 382,856,123 | -1,856,540 | 79.3830 | 482,290,000 | 2020-06-30 |
| 1288 | 2020-07-03 | 384,712,663 | 246,000 | 79.7679 | 482,290,000 | 2020-06-30 |
| 1289 | 2020-07-02 | 384,466,663 | 46,000 | 79.7169 | 482,290,000 | 2020-06-30 |
| 1290 | 2020-06-30 | 384,420,663 | 206,000 | 79.7074 | 482,290,000 | 2020-06-30 |
| 1291 | 2020-06-29 | 384,214,663 | 156,000 | 79.6647 | 482,290,000 | 2020-05-31 |
| 1292 | 2020-06-26 | 384,058,663 | 120,000 | 79.6323 | 482,290,000 | 2020-05-31 |
| 1293 | 2020-06-24 | 383,938,663 | 134,000 | 79.6074 | 482,290,000 | 2020-05-31 |
| 1294 | 2020-06-23 | 383,804,663 | -48,000 | 79.5796 | 482,290,000 | 2020-05-31 |
| 1295 | 2020-06-22 | 383,852,663 | 92,000 | 79.5896 | 482,290,000 | 2020-05-31 |
| 1296 | 2020-06-19 | 383,760,663 | 2,030,100 | 79.5705 | 482,290,000 | 2020-05-31 |
| 1297 | 2020-06-18 | 381,730,563 | 84,000 | 79.1496 | 482,290,000 | 2020-05-31 |
| 1298 | 2020-06-17 | 381,646,563 | 12,806,000 | 79.1322 | 482,290,000 | 2020-05-31 |
| 1299 | 2020-06-16 | 368,840,563 | -1,030,000 | 76.4769 | 482,290,000 | 2020-05-31 |
| 1300 | 2020-06-15 | 369,870,563 | -1,216,000 | 76.6905 | 482,290,000 | 2020-05-31 |
| 1301 | 2020-06-12 | 371,086,563 | 188,000 | 76.9426 | 482,290,000 | 2020-05-31 |
| 1302 | 2020-06-11 | 370,898,563 | 58,000 | 76.9036 | 482,290,000 | 2020-05-31 |
| 1303 | 2020-06-10 | 370,840,563 | 830,000 | 76.8916 | 482,290,000 | 2020-05-31 |
| 1304 | 2020-06-09 | 370,010,563 | -1,704,640 | 76.7195 | 482,290,000 | 2020-05-31 |
| 1305 | 2020-06-08 | 371,715,203 | 128,000 | 77.0730 | 482,290,000 | 2020-05-31 |
| 1306 | 2020-06-05 | 371,587,203 | 12,000 | 77.0464 | 482,290,000 | 2020-05-31 |
| 1307 | 2020-06-04 | 371,575,203 | 702,540 | 77.0439 | 482,290,000 | 2020-05-31 |
| 1308 | 2020-06-03 | 370,872,663 | 154,000 | 76.8983 | 482,290,000 | 2020-05-31 |
| 1309 | 2020-06-02 | 370,718,663 | -60,000 | 76.8663 | 482,290,000 | 2020-05-31 |
| 1310 | 2020-06-01 | 370,778,663 | 610,000 | 76.8788 | 482,290,000 | 2020-05-31 |
| 1311 | 2020-05-29 | 370,168,663 | -634,000 | 76.7523 | 482,290,000 | 2020-04-30 |
| 1312 | 2020-05-28 | 370,802,663 | 138,000 | 76.8838 | 482,290,000 | 2020-04-30 |
| 1313 | 2020-05-27 | 370,664,663 | 126,000 | 76.8551 | 482,290,000 | 2020-04-30 |
| 1314 | 2020-05-26 | 370,538,663 | -90,000 | 76.8290 | 482,290,000 | 2020-04-30 |
| 1315 | 2020-05-25 | 370,628,663 | -18,000 | 76.8477 | 482,290,000 | 2020-04-30 |
| 1316 | 2020-05-22 | 370,646,663 | -80,000 | 76.8514 | 482,290,000 | 2020-04-30 |
| 1317 | 2020-05-21 | 370,726,663 | 28,000 | 76.8680 | 482,290,000 | 2020-04-30 |
| 1318 | 2020-05-20 | 370,698,663 | 20,000 | 76.8622 | 482,290,000 | 2020-04-30 |
| 1319 | 2020-05-19 | 370,678,663 | -44,000 | 76.8580 | 482,290,000 | 2020-04-30 |
| 1320 | 2020-05-18 | 370,722,663 | 134,000 | 76.8672 | 482,290,000 | 2020-04-30 |
| 1321 | 2020-05-15 | 370,588,663 | -2,976,000 | 76.8394 | 482,290,000 | 2020-04-30 |
| 1322 | 2020-05-14 | 373,564,663 | -2,082,000 | 77.4564 | 482,290,000 | 2020-04-30 |
| 1323 | 2020-05-13 | 375,646,663 | 304,000 | 77.8881 | 482,290,000 | 2020-04-30 |
| 1324 | 2020-05-12 | 375,342,663 | 168,000 | 77.8251 | 482,290,000 | 2020-04-30 |
| 1325 | 2020-05-11 | 375,174,663 | 20,000 | 77.7903 | 482,290,000 | 2020-04-30 |
| 1326 | 2020-05-08 | 375,154,663 | -116,000 | 77.7861 | 482,290,000 | 2020-04-30 |
| 1327 | 2020-05-07 | 375,270,663 | 126,000 | 77.8102 | 482,290,000 | 2020-04-30 |
| 1328 | 2020-05-06 | 375,144,663 | 12,000 | 77.7840 | 482,290,000 | 2020-04-30 |
| 1329 | 2020-05-05 | 375,132,663 | 344,000 | 77.7816 | 482,290,000 | 2020-04-30 |
| 1330 | 2020-05-04 | 374,788,663 | 28,000 | 77.7102 | 482,290,000 | 2020-04-30 |
| 1331 | 2020-04-29 | 374,760,663 | 238,000 | 77.7044 | 482,290,000 | 2020-03-31 |
| 1332 | 2020-04-28 | 374,522,663 | 70,000 | 77.6551 | 482,290,000 | 2020-03-31 |
| 1333 | 2020-04-27 | 374,452,663 | -3,764,000 | 77.6406 | 482,290,000 | 2020-03-31 |
| 1334 | 2020-04-24 | 378,216,663 | 288,000 | 78.4210 | 482,290,000 | 2020-03-31 |
| 1335 | 2020-04-23 | 377,928,663 | 170,000 | 78.3613 | 482,290,000 | 2020-03-31 |
| 1336 | 2020-04-22 | 377,758,663 | -3,576,000 | 78.3260 | 482,290,000 | 2020-03-31 |
| 1337 | 2020-04-21 | 381,334,663 | 554,000 | 79.0675 | 482,290,000 | 2020-03-31 |
| 1338 | 2020-04-20 | 380,780,663 | -3,392,000 | 78.9526 | 482,290,000 | 2020-03-31 |
| 1339 | 2020-04-17 | 384,172,663 | -564,000 | 79.6559 | 482,290,000 | 2020-03-31 |
| 1340 | 2020-04-16 | 384,736,663 | 258,000 | 79.7729 | 482,290,000 | 2020-03-31 |
| 1341 | 2020-04-15 | 384,478,663 | -36,000 | 79.7194 | 482,290,000 | 2020-03-31 |
| 1342 | 2020-04-14 | 384,514,663 | -12,938,000 | 79.7269 | 482,290,000 | 2020-03-31 |
| 1343 | 2020-04-09 | 397,452,663 | -626,000 | 82.4095 | 482,290,000 | 2020-03-31 |
| 1344 | 2020-04-08 | 398,078,663 | -2,494,000 | 82.5393 | 482,290,000 | 2020-03-31 |
| 1345 | 2020-04-07 | 400,572,663 | -14,000 | 83.0564 | 482,290,000 | 2020-03-31 |
| 1346 | 2020-04-06 | 400,586,663 | -206,000 | 83.0593 | 482,290,000 | 2020-03-31 |
| 1347 | 2020-04-03 | 400,792,663 | 10,000 | 83.1020 | 482,290,000 | 2020-03-31 |
| 1348 | 2020-04-02 | 400,782,663 | -2,736,000 | 83.0999 | 482,290,000 | 2020-03-31 |
| 1349 | 2020-04-01 | 403,518,663 | 110,000 | 83.6672 | 482,290,000 | 2020-03-31 |
| 1350 | 2020-03-31 | 403,408,663 | -148,000 | 83.6444 | 482,290,000 | 2020-03-31 |
| 1351 | 2020-03-30 | 403,556,663 | -62,000 | 83.6751 | 482,290,000 | 2020-02-29 |
| 1352 | 2020-03-27 | 403,618,663 | -300,000 | 83.6880 | 482,290,000 | 2020-02-29 |
| 1353 | 2020-03-26 | 403,918,663 | -2,542,000 | 83.7502 | 482,290,000 | 2020-02-29 |
| 1354 | 2020-03-25 | 406,460,663 | -86,000 | 84.2772 | 482,290,000 | 2020-02-29 |
| 1355 | 2020-03-24 | 406,546,663 | -244,000 | 84.2951 | 482,290,000 | 2020-02-29 |
| 1356 | 2020-03-23 | 406,790,663 | 146,000 | 84.3457 | 482,290,000 | 2020-02-29 |
| 1357 | 2020-03-20 | 406,644,663 | -2,486,000 | 84.3154 | 482,290,000 | 2020-02-29 |
| 1358 | 2020-03-19 | 409,130,663 | 68,000 | 84.8308 | 482,290,000 | 2020-02-29 |
| 1359 | 2020-03-18 | 409,062,663 | -2,251,060 | 84.8167 | 482,290,000 | 2020-02-29 |
| 1360 | 2020-03-17 | 411,313,723 | 238,000 | 85.2835 | 482,290,000 | 2020-02-29 |
| 1361 | 2020-03-16 | 411,075,723 | 92,000 | 85.2341 | 482,290,000 | 2020-02-29 |
| 1362 | 2020-03-13 | 410,983,723 | 34,000 | 85.2151 | 482,290,000 | 2020-02-29 |
| 1363 | 2020-03-12 | 410,949,723 | 476,000 | 85.2080 | 482,290,000 | 2020-02-29 |
| 1364 | 2020-03-11 | 410,473,723 | -16,000 | 85.1093 | 482,290,000 | 2020-02-29 |
| 1365 | 2020-03-10 | 410,489,723 | -248,000 | 85.1126 | 482,290,000 | 2020-02-29 |
| 1366 | 2020-03-09 | 410,737,723 | -268,000 | 85.1641 | 482,290,000 | 2020-02-29 |
| 1367 | 2020-03-06 | 411,005,723 | -256,000 | 85.2196 | 482,290,000 | 2020-02-29 |
| 1368 | 2020-03-05 | 411,261,723 | 1,438,000 | 85.2727 | 482,290,000 | 2020-02-29 |
| 1369 | 2020-03-04 | 409,823,723 | -1,545,900 | 84.9745 | 482,290,000 | 2020-02-29 |
| 1370 | 2020-03-03 | 411,369,623 | -22,000 | 85.2951 | 482,290,000 | 2020-02-29 |
| 1371 | 2020-03-02 | 411,391,623 | -234,000 | 85.2996 | 482,290,000 | 2020-02-29 |
| 1372 | 2020-02-28 | 411,625,623 | -1,174,000 | 85.3482 | 482,290,000 | 2020-01-31 |
| 1373 | 2020-02-27 | 412,799,623 | -748,000 | 85.5916 | 482,290,000 | 2020-01-31 |
| 1374 | 2020-02-26 | 413,547,623 | -86,000 | 85.7467 | 482,290,000 | 2020-01-31 |
| 1375 | 2020-02-25 | 413,633,623 | -186,000 | 85.7645 | 482,290,000 | 2020-01-31 |
| 1376 | 2020-02-24 | 413,819,623 | -160,000 | 85.8031 | 482,290,000 | 2020-01-31 |
| 1377 | 2020-02-21 | 413,979,623 | -94,000 | 85.8362 | 482,290,000 | 2020-01-31 |
| 1378 | 2020-02-20 | 414,073,623 | -74,000 | 85.8557 | 482,290,000 | 2020-01-31 |
| 1379 | 2020-02-19 | 414,147,623 | -2,148,000 | 85.8711 | 482,290,000 | 2020-01-31 |
| 1380 | 2020-02-18 | 416,295,623 | 88,000 | 86.3165 | 482,290,000 | 2020-01-31 |
| 1381 | 2020-02-17 | 416,207,623 | 82,000 | 86.2982 | 482,290,000 | 2020-01-31 |
| 1382 | 2020-02-14 | 416,125,623 | 76,000 | 86.2812 | 482,290,000 | 2020-01-31 |
| 1383 | 2020-02-13 | 416,049,623 | 28,000 | 86.2654 | 482,290,000 | 2020-01-31 |
| 1384 | 2020-02-12 | 416,021,623 | 104,000 | 86.2596 | 482,290,000 | 2020-01-31 |
| 1385 | 2020-02-11 | 415,917,623 | 18,000 | 86.2381 | 482,290,000 | 2020-01-31 |
| 1386 | 2020-02-10 | 415,899,623 | 16,000 | 86.2343 | 482,290,000 | 2020-01-31 |
| 1387 | 2020-02-07 | 415,883,623 | -354,000 | 86.2310 | 482,290,000 | 2020-01-31 |
| 1388 | 2020-02-06 | 416,237,623 | -20,000 | 86.3044 | 482,290,000 | 2020-01-31 |
| 1389 | 2020-02-05 | 416,257,623 | -504,940 | 86.3086 | 482,290,000 | 2020-01-31 |
| 1390 | 2020-02-04 | 416,762,563 | -90,000 | 86.4133 | 482,290,000 | 2020-01-31 |
| 1391 | 2020-02-03 | 416,852,563 | 0 | 86.4319 | 482,290,000 | 2020-01-31 |
| 1392 | 2020-01-31 | 416,852,563 | -86,000 | 86.4319 | 482,290,000 | 2020-01-31 |
| 1393 | 2020-01-30 | 416,938,563 | 39,758,000 | 86.4498 | 482,290,000 | 2019-12-31 |
| 1394 | 2020-01-29 | 377,180,563 | -230,000 | 78.2062 | 482,290,000 | 2019-12-31 |
| 1395 | 2020-01-24 | 377,410,563 | 0 | 78.2539 | 482,290,000 | 2019-12-31 |
| 1396 | 2020-01-23 | 377,410,563 | -124,000 | 78.2539 | 482,290,000 | 2019-12-31 |
| 1397 | 2020-01-22 | 377,534,563 | -140,000 | 78.2796 | 482,290,000 | 2019-12-31 |
| 1398 | 2020-01-21 | 377,674,563 | -26,000 | 78.3086 | 482,290,000 | 2019-12-31 |
| 1399 | 2020-01-20 | 377,700,563 | -192,000 | 78.3140 | 482,290,000 | 2019-12-31 |
| 1400 | 2020-01-17 | 377,892,563 | -80,000 | 78.3538 | 482,290,000 | 2019-12-31 |
| 1401 | 2020-01-16 | 377,972,563 | -262,000 | 78.3704 | 482,290,000 | 2019-12-31 |
| 1402 | 2020-01-15 | 378,234,563 | -10,000 | 78.4247 | 482,290,000 | 2019-12-31 |
| 1403 | 2020-01-14 | 378,244,563 | -109,540 | 78.4268 | 482,290,000 | 2019-12-31 |
| 1404 | 2020-01-13 | 378,354,103 | -306,000 | 78.4495 | 482,290,000 | 2019-12-31 |
| 1405 | 2020-01-10 | 378,660,103 | -460,460 | 78.5129 | 482,290,000 | 2019-12-31 |
| 1406 | 2020-01-09 | 379,120,563 | 72,000 | 78.6084 | 482,290,000 | 2019-12-31 |
| 1407 | 2020-01-08 | 379,048,563 | -56,000 | 78.5935 | 482,290,000 | 2019-12-31 |
| 1408 | 2020-01-07 | 379,104,563 | 4,724,000 | 78.6051 | 482,290,000 | 2019-12-31 |
| 1409 | 2020-01-06 | 374,380,563 | -50,000 | 77.6256 | 482,290,000 | 2019-12-31 |
| 1410 | 2020-01-03 | 374,430,563 | -10,000 | 77.6360 | 482,290,000 | 2019-12-31 |
| 1411 | 2020-01-02 | 374,440,563 | -20,000 | 77.6381 | 482,290,000 | 2019-12-31 |
| 1412 | 2019-12-31 | 374,460,563 | 0 | 77.6422 | 482,290,000 | 2019-12-31 |
| 1413 | 2019-12-30 | 374,460,563 | 724,000 | 77.6422 | 482,290,000 | 2019-11-30 |
| 1414 | 2019-12-27 | 373,736,563 | -2,000 | 77.4921 | 482,290,000 | 2019-11-30 |
| 1415 | 2019-12-24 | 373,738,563 | 0 | 77.4925 | 482,290,000 | 2019-11-30 |
| 1416 | 2019-12-23 | 373,738,563 | -254,000 | 77.4925 | 482,290,000 | 2019-11-30 |
| 1417 | 2019-12-20 | 373,992,563 | 10,000 | 77.5452 | 482,290,000 | 2019-11-30 |
| 1418 | 2019-12-19 | 373,982,563 | -10,000 | 77.5431 | 482,290,000 | 2019-11-30 |
| 1419 | 2019-12-18 | 373,992,563 | 122,000 | 77.5452 | 482,290,000 | 2019-11-30 |
| 1420 | 2019-12-17 | 373,870,563 | 98,000 | 77.5199 | 482,290,000 | 2019-11-30 |
| 1421 | 2019-12-16 | 373,772,563 | 74,000 | 77.4995 | 482,290,000 | 2019-11-30 |
| 1422 | 2019-12-13 | 373,698,563 | 84,000 | 77.4842 | 482,290,000 | 2019-11-30 |
| 1423 | 2019-12-12 | 373,614,563 | 44,000 | 77.4668 | 482,290,000 | 2019-11-30 |
| 1424 | 2019-12-11 | 373,570,563 | 0 | 77.4577 | 482,290,000 | 2019-11-30 |
| 1425 | 2019-12-10 | 373,570,563 | 1,236,000 | 77.4577 | 482,290,000 | 2019-11-30 |
| 1426 | 2019-12-09 | 372,334,563 | 9,932,000 | 77.2014 | 482,290,000 | 2019-11-30 |
| 1427 | 2019-12-06 | 362,402,563 | 9,858,000 | 75.1420 | 482,290,000 | 2019-11-30 |
| 1428 | 2019-12-05 | 352,544,563 | 82,000 | 73.0980 | 482,290,000 | 2019-11-30 |
| 1429 | 2019-12-04 | 352,462,563 | -144,000 | 73.0810 | 482,290,000 | 2019-11-30 |
| 1430 | 2019-12-03 | 352,606,563 | 54,000 | 73.1109 | 482,290,000 | 2019-11-30 |
| 1431 | 2019-12-02 | 352,552,563 | -56,000 | 73.0997 | 482,290,000 | 2019-11-30 |
| 1432 | 2019-11-29 | 352,608,563 | -106,000 | 73.1113 | 482,290,000 | 2019-10-31 |
| 1433 | 2019-11-28 | 352,714,563 | 14,000 | 73.1333 | 482,290,000 | 2019-10-31 |
| 1434 | 2019-11-27 | 352,700,563 | 42,000 | 73.1304 | 482,290,000 | 2019-10-31 |
| 1435 | 2019-11-26 | 352,658,563 | 5,002,000 | 73.1217 | 482,290,000 | 2019-10-31 |
| 1436 | 2019-11-25 | 347,656,563 | 10,110,000 | 72.0845 | 482,290,000 | 2019-10-31 |
| 1437 | 2019-11-22 | 337,546,563 | 0 | 69.9883 | 482,290,000 | 2019-10-31 |
| 1438 | 2019-11-21 | 337,546,563 | 16,000 | 69.9883 | 482,290,000 | 2019-10-31 |
| 1439 | 2019-11-20 | 337,530,563 | 100,000 | 69.9850 | 482,290,000 | 2019-10-31 |
| 1440 | 2019-11-19 | 337,430,563 | 62,000 | 69.9642 | 482,290,000 | 2019-10-31 |
| 1441 | 2019-11-18 | 337,368,563 | 100,000 | 69.9514 | 482,290,000 | 2019-10-31 |
| 1442 | 2019-11-15 | 337,268,563 | 304,000 | 69.9307 | 482,290,000 | 2019-10-31 |
| 1443 | 2019-11-14 | 336,964,563 | 18,000 | 69.8676 | 482,290,000 | 2019-10-31 |
| 1444 | 2019-11-13 | 336,946,563 | 20,000 | 69.8639 | 482,290,000 | 2019-10-31 |
| 1445 | 2019-11-12 | 336,926,563 | -62,000 | 69.8597 | 482,290,000 | 2019-10-31 |
| 1446 | 2019-11-11 | 336,988,563 | -18,000 | 69.8726 | 482,290,000 | 2019-10-31 |
| 1447 | 2019-11-08 | 337,006,563 | -80,000 | 69.8763 | 482,290,000 | 2019-10-31 |
| 1448 | 2019-11-07 | 337,086,563 | 54,000 | 69.8929 | 482,290,000 | 2019-10-31 |
| 1449 | 2019-11-06 | 337,032,563 | -14,000 | 69.8817 | 482,290,000 | 2019-10-31 |
| 1450 | 2019-11-05 | 337,046,563 | -16,000 | 69.8846 | 482,290,000 | 2019-10-31 |
| 1451 | 2019-11-04 | 337,062,563 | 0 | 69.8879 | 482,290,000 | 2019-10-31 |
| 1452 | 2019-11-01 | 337,062,563 | -12,000 | 69.8879 | 482,290,000 | 2019-10-31 |
| 1453 | 2019-10-31 | 337,074,563 | -6,000 | 69.8904 | 482,290,000 | 2019-10-31 |
| 1454 | 2019-10-30 | 337,080,563 | -40,000 | 69.8917 | 482,290,000 | 2019-09-30 |
| 1455 | 2019-10-29 | 337,120,563 | 390,000 | 69.9000 | 482,290,000 | 2019-09-30 |
| 1456 | 2019-10-28 | 336,730,563 | 426,000 | 69.8191 | 482,290,000 | 2019-09-30 |
| 1457 | 2019-10-25 | 336,304,563 | 26,000 | 69.7308 | 482,290,000 | 2019-09-30 |
| 1458 | 2019-10-24 | 336,278,563 | 42,000 | 69.7254 | 482,290,000 | 2019-09-30 |
| 1459 | 2019-10-23 | 336,236,563 | 16,000 | 69.7167 | 482,290,000 | 2019-09-30 |
| 1460 | 2019-10-22 | 336,220,563 | 94,000 | 69.7134 | 482,290,000 | 2019-09-30 |
| 1461 | 2019-10-21 | 336,126,563 | -8,000 | 69.6939 | 482,290,000 | 2019-09-30 |
| 1462 | 2019-10-18 | 336,134,563 | 100,000 | 69.6955 | 482,290,000 | 2019-09-30 |
| 1463 | 2019-10-17 | 336,034,563 | 12,000 | 69.6748 | 482,290,000 | 2019-09-30 |
| 1464 | 2019-10-16 | 336,022,563 | -402,000 | 69.6723 | 482,290,000 | 2019-09-30 |
| 1465 | 2019-10-15 | 336,424,563 | -10,000 | 69.7557 | 482,290,000 | 2019-09-30 |
| 1466 | 2019-10-14 | 336,434,563 | -44,000 | 69.7577 | 482,290,000 | 2019-09-30 |
| 1467 | 2019-10-11 | 336,478,563 | 96,000 | 69.7669 | 482,290,000 | 2019-09-30 |
| 1468 | 2019-10-10 | 336,382,563 | 160,000 | 69.7469 | 482,290,000 | 2019-09-30 |
| 1469 | 2019-10-09 | 336,222,563 | 18,000 | 69.7138 | 482,290,000 | 2019-09-30 |
| 1470 | 2019-10-08 | 336,204,563 | -8,000 | 69.7100 | 482,290,000 | 2019-09-30 |
| 1471 | 2019-10-04 | 336,212,563 | -58,000 | 69.7117 | 482,290,000 | 2019-09-30 |
| 1472 | 2019-10-03 | 336,270,563 | 8,000 | 69.7237 | 482,290,000 | 2019-09-30 |
| 1473 | 2019-10-02 | 336,262,563 | -32,000 | 69.7221 | 482,290,000 | 2019-09-30 |
| 1474 | 2019-09-30 | 336,294,563 | -96,000 | 69.7287 | 482,290,000 | 2019-09-30 |
| 1475 | 2019-09-27 | 336,390,563 | 50,000 | 69.7486 | 482,290,000 | 2019-08-31 |
| 1476 | 2019-09-26 | 336,340,563 | 174,000 | 69.7382 | 482,290,000 | 2019-08-31 |
| 1477 | 2019-09-25 | 336,166,563 | 82,000 | 69.7022 | 482,290,000 | 2019-08-31 |
| 1478 | 2019-09-24 | 336,084,563 | 466,000 | 69.6852 | 482,290,000 | 2019-08-31 |
| 1479 | 2019-09-23 | 335,618,563 | -290,000 | 69.5885 | 482,290,000 | 2019-08-31 |
| 1480 | 2019-09-20 | 335,908,563 | -232,000 | 69.6487 | 482,290,000 | 2019-08-31 |
| 1481 | 2019-09-19 | 336,140,563 | -58,000 | 69.6968 | 482,290,000 | 2019-08-31 |
| 1482 | 2019-09-18 | 336,198,563 | 2,000 | 69.7088 | 482,290,000 | 2019-08-31 |
| 1483 | 2019-09-17 | 336,196,563 | 370,000 | 69.7084 | 482,290,000 | 2019-08-31 |
| 1484 | 2019-09-16 | 335,826,563 | 12,000 | 69.6317 | 482,290,000 | 2019-08-31 |
| 1485 | 2019-09-13 | 335,814,563 | 450,000 | 69.6292 | 482,290,000 | 2019-08-31 |
| 1486 | 2019-09-12 | 335,364,563 | 146,000 | 69.5359 | 482,290,000 | 2019-08-31 |
| 1487 | 2019-09-11 | 335,218,563 | 376,000 | 69.5056 | 482,290,000 | 2019-08-31 |
| 1488 | 2019-09-10 | 334,842,563 | 28,000 | 69.4276 | 482,290,000 | 2019-08-31 |
| 1489 | 2019-09-09 | 334,814,563 | -132,000 | 69.4218 | 482,290,000 | 2019-08-31 |
| 1490 | 2019-09-06 | 334,946,563 | -214,000 | 69.4492 | 482,290,000 | 2019-08-31 |
| 1491 | 2019-09-05 | 335,160,563 | -470,000 | 69.4936 | 482,290,000 | 2019-08-31 |
| 1492 | 2019-09-04 | 335,630,563 | 178,000 | 69.5910 | 482,290,000 | 2019-08-31 |
| 1493 | 2019-09-03 | 335,452,563 | 120,000 | 69.5541 | 482,290,000 | 2019-08-31 |
| 1494 | 2019-09-02 | 335,332,563 | 80,000 | 69.5292 | 482,290,000 | 2019-08-31 |
| 1495 | 2019-08-30 | 335,252,563 | 5,466,000 | 69.5127 | 482,290,000 | 2019-08-07 |
| 1496 | 2019-08-29 | 329,786,563 | 166,000 | 68.3793 | 482,290,000 | 2019-08-07 |
| 1497 | 2019-08-28 | 329,620,563 | -18,000 | 68.3449 | 482,290,000 | 2019-08-07 |
| 1498 | 2019-08-27 | 329,638,563 | 2,000 | 68.3486 | 482,290,000 | 2019-08-07 |
| 1499 | 2019-08-26 | 329,636,563 | -162,000 | 68.3482 | 482,290,000 | 2019-08-07 |
| 1500 | 2019-08-23 | 329,798,563 | -36,000 | 68.3818 | 482,290,000 | 2019-08-07 |
| 1501 | 2019-08-22 | 329,834,563 | -80,000 | 68.3893 | 482,290,000 | 2019-08-07 |
| 1502 | 2019-08-21 | 329,914,563 | 20,000 | 68.4058 | 482,290,000 | 2019-08-07 |
| 1503 | 2019-08-20 | 329,894,563 | -1,230,000 | 68.4017 | 482,290,000 | 2019-08-07 |
| 1504 | 2019-08-19 | 331,124,563 | 26,000 | 68.6567 | 482,290,000 | 2019-08-07 |
| 1505 | 2019-08-16 | 331,098,563 | 14,000 | 68.6513 | 482,290,000 | 2019-08-07 |
| 1506 | 2019-08-15 | 331,084,563 | 156,000 | 68.6484 | 482,290,000 | 2019-08-07 |
| 1507 | 2019-08-14 | 330,928,563 | 248,000 | 68.6161 | 482,290,000 | 2019-08-07 |
| 1508 | 2019-08-13 | 330,680,563 | 0 | 68.5647 | 482,290,000 | 2019-08-07 |
| 1509 | 2019-08-12 | 330,680,563 | -330,000 | 68.5647 | 482,290,000 | 2019-08-07 |
| 1510 | 2019-08-09 | 331,010,563 | 16,000 | 68.6331 | 482,290,000 | 2019-08-07 |
| 1511 | 2019-08-08 | 330,994,563 | 6,000 | 68.6298 | 482,290,000 | 2019-08-07 |
| 1512 | 2019-08-07 | 330,988,563 | -64,000 | 68.6285 | 482,290,000 | 2019-08-07 |
| 1513 | 2019-08-06 | 331,052,563 | 118,000 | 76.2285 | 434,290,000 | 2019-07-31 |
| 1514 | 2019-08-05 | 330,934,563 | -84,000 | 76.2013 | 434,290,000 | 2019-07-31 |
| 1515 | 2019-08-02 | 331,018,563 | 8,000 | 76.2206 | 434,290,000 | 2019-07-31 |
| 1516 | 2019-08-01 | 331,010,563 | -118,000 | 76.2188 | 434,290,000 | 2019-07-31 |
| 1517 | 2019-07-31 | 331,128,563 | 22,000 | 76.2460 | 434,290,000 | 2019-07-31 |
| 1518 | 2019-07-30 | 331,106,563 | 78,000 | 76.2409 | 434,290,000 | 2019-06-30 |
| 1519 | 2019-07-29 | 331,028,563 | 24,000 | 76.2229 | 434,290,000 | 2019-06-30 |
| 1520 | 2019-07-26 | 331,004,563 | 162,000 | 76.2174 | 434,290,000 | 2019-06-30 |
| 1521 | 2019-07-25 | 330,842,563 | 188,000 | 76.1801 | 434,290,000 | 2019-06-30 |
| 1522 | 2019-07-24 | 330,654,563 | 48,000 | 76.1368 | 434,290,000 | 2019-06-30 |
| 1523 | 2019-07-23 | 330,606,563 | 636,000 | 76.1258 | 434,290,000 | 2019-06-30 |
| 1524 | 2019-07-22 | 329,970,563 | 357,760 | 75.9793 | 434,290,000 | 2019-06-30 |
| 1525 | 2019-07-19 | 329,612,803 | -74,000 | 75.8969 | 434,290,000 | 2019-06-30 |
| 1526 | 2019-07-18 | 329,686,803 | -94,000 | 75.9140 | 434,290,000 | 2019-06-30 |
| 1527 | 2019-07-17 | 329,780,803 | -446,000 | 75.9356 | 434,290,000 | 2019-06-30 |
| 1528 | 2019-07-16 | 330,226,803 | -297,920 | 76.0383 | 434,290,000 | 2019-06-30 |
| 1529 | 2019-07-15 | 330,524,723 | -98,000 | 76.1069 | 434,290,000 | 2019-06-30 |
| 1530 | 2019-07-12 | 330,622,723 | -46,000 | 76.1295 | 434,290,000 | 2019-06-30 |
| 1531 | 2019-07-11 | 330,668,723 | 260,000 | 76.1401 | 434,290,000 | 2019-06-30 |
| 1532 | 2019-07-10 | 330,408,723 | 40,000 | 76.0802 | 434,290,000 | 2019-06-30 |
| 1533 | 2019-07-09 | 330,368,723 | 34,000 | 76.0710 | 434,290,000 | 2019-06-30 |
| 1534 | 2019-07-08 | 330,334,723 | 94,000 | 76.0632 | 434,290,000 | 2019-06-30 |
| 1535 | 2019-07-05 | 330,240,723 | 20,000 | 76.0415 | 434,290,000 | 2019-06-30 |
| 1536 | 2019-07-04 | 330,220,723 | 54,000 | 76.0369 | 434,290,000 | 2019-06-30 |
| 1537 | 2019-07-03 | 330,166,723 | 8,000 | 76.0245 | 434,290,000 | 2019-06-30 |
| 1538 | 2019-07-02 | 330,158,723 | 4,000 | 76.0226 | 434,290,000 | 2019-06-30 |
| 1539 | 2019-06-28 | 330,154,723 | 312,000 | 76.0217 | 434,290,000 | 2019-05-31 |
| 1540 | 2019-06-27 | 329,842,723 | 50,000 | 75.9499 | 434,290,000 | 2019-05-31 |
| 1541 | 2019-06-26 | 329,792,723 | 210,000 | 75.9384 | 434,290,000 | 2019-05-31 |
| 1542 | 2019-06-25 | 329,582,723 | -2,000 | 75.8900 | 434,290,000 | 2019-05-31 |
| 1543 | 2019-06-24 | 329,584,723 | 92,000 | 75.8905 | 434,290,000 | 2019-05-31 |
| 1544 | 2019-06-21 | 329,492,723 | 130,000 | 75.8693 | 434,290,000 | 2019-05-31 |
| 1545 | 2019-06-20 | 329,362,723 | -26,000 | 75.8394 | 434,290,000 | 2019-05-31 |
| 1546 | 2019-06-19 | 329,388,723 | -68,000 | 75.8453 | 434,290,000 | 2019-05-31 |
| 1547 | 2019-06-18 | 329,456,723 | -490,000 | 75.8610 | 434,290,000 | 2019-05-31 |
| 1548 | 2019-06-17 | 329,946,723 | -128,000 | 75.9738 | 434,290,000 | 2019-05-31 |
| 1549 | 2019-06-14 | 330,074,723 | -118,000 | 76.0033 | 434,290,000 | 2019-05-31 |
| 1550 | 2019-06-13 | 330,192,723 | -200,000 | 76.0305 | 434,290,000 | 2019-05-31 |
| 1551 | 2019-06-12 | 330,392,723 | -364,000 | 76.0765 | 434,290,000 | 2019-05-31 |
| 1552 | 2019-06-11 | 330,756,723 | 396,000 | 76.1603 | 434,290,000 | 2019-05-31 |
| 1553 | 2019-06-10 | 330,360,723 | 12,714,000 | 76.0692 | 434,290,000 | 2019-05-31 |
| 1554 | 2019-06-06 | 317,646,723 | -198,000 | 73.1416 | 434,290,000 | 2019-05-31 |
| 1555 | 2019-06-05 | 317,844,723 | -12,580,000 | 73.1872 | 434,290,000 | 2019-05-31 |
| 1556 | 2019-06-04 | 330,424,723 | 130,000 | 76.0839 | 434,290,000 | 2019-05-31 |
| 1557 | 2019-06-03 | 330,294,723 | 70,000 | 76.0540 | 434,290,000 | 2019-05-31 |
| 1558 | 2019-05-31 | 330,224,723 | 30,000 | 76.0378 | 434,290,000 | 2019-05-31 |
| 1559 | 2019-05-30 | 330,194,723 | 10,000 | 76.0309 | 434,290,000 | 2019-04-30 |
| 1560 | 2019-05-29 | 330,184,723 | 16,000 | 76.0286 | 434,290,000 | 2019-04-30 |
| 1561 | 2019-05-28 | 330,168,723 | 0 | 76.0249 | 434,290,000 | 2019-04-30 |
| 1562 | 2019-05-27 | 330,168,723 | -18,000 | 76.0249 | 434,290,000 | 2019-04-30 |
| 1563 | 2019-05-24 | 330,186,723 | -4,000 | 76.0291 | 434,290,000 | 2019-04-30 |
| 1564 | 2019-05-23 | 330,190,723 | -46,000 | 76.0300 | 434,290,000 | 2019-04-30 |
| 1565 | 2019-05-22 | 330,236,723 | -48,000 | 76.0406 | 434,290,000 | 2019-04-30 |
| 1566 | 2019-05-21 | 330,284,723 | -136,000 | 76.0517 | 434,290,000 | 2019-04-30 |
| 1567 | 2019-05-20 | 330,420,723 | 64,000 | 76.0830 | 434,290,000 | 2019-04-30 |
| 1568 | 2019-05-17 | 330,356,723 | 28,000 | 76.0682 | 434,290,000 | 2019-04-30 |
| 1569 | 2019-05-16 | 330,328,723 | -12,000 | 76.0618 | 434,290,000 | 2019-04-30 |
| 1570 | 2019-05-15 | 330,340,723 | 68,000 | 76.0645 | 434,290,000 | 2019-04-30 |
| 1571 | 2019-05-14 | 330,272,723 | 74,000 | 76.0489 | 434,290,000 | 2019-04-30 |
| 1572 | 2019-05-10 | 330,198,723 | 84,000 | 76.0319 | 434,290,000 | 2019-04-30 |
| 1573 | 2019-05-09 | 330,114,723 | 422,000 | 76.0125 | 434,290,000 | 2019-04-30 |
| 1574 | 2019-05-08 | 329,692,723 | 94,000 | 75.9153 | 434,290,000 | 2019-04-30 |
| 1575 | 2019-05-07 | 329,598,723 | 0 | 75.8937 | 434,290,000 | 2019-04-30 |
| 1576 | 2019-05-06 | 329,598,723 | -64,000 | 75.8937 | 434,290,000 | 2019-04-30 |
| 1577 | 2019-05-03 | 329,662,723 | 86,000 | 75.9084 | 434,290,000 | 2019-04-30 |
| 1578 | 2019-05-02 | 329,576,723 | 118,000 | 75.8886 | 434,290,000 | 2019-04-30 |
| 1579 | 2019-04-30 | 329,458,723 | -22,000 | 75.8615 | 434,290,000 | 2019-04-30 |
| 1580 | 2019-04-29 | 329,480,723 | 80,000 | 75.8665 | 434,290,000 | 2019-03-31 |
| 1581 | 2019-04-26 | 329,400,723 | 166,000 | 75.8481 | 434,290,000 | 2019-03-31 |
| 1582 | 2019-04-25 | 329,234,723 | 156,000 | 75.8099 | 434,290,000 | 2019-03-31 |
| 1583 | 2019-04-24 | 329,078,723 | 14,000 | 75.7740 | 434,290,000 | 2019-03-31 |
| 1584 | 2019-04-23 | 329,064,723 | 58,000 | 75.7707 | 434,290,000 | 2019-03-31 |
| 1585 | 2019-04-18 | 329,006,723 | 172,000 | 75.7574 | 434,290,000 | 2019-03-31 |
| 1586 | 2019-04-17 | 328,834,723 | 54,000 | 75.7178 | 434,290,000 | 2019-03-31 |
| 1587 | 2019-04-16 | 328,780,723 | 72,000 | 75.7053 | 434,290,000 | 2019-03-31 |
| 1588 | 2019-04-15 | 328,708,723 | -58,000 | 75.6888 | 434,290,000 | 2019-03-31 |
| 1589 | 2019-04-12 | 328,766,723 | -118,000 | 75.7021 | 434,290,000 | 2019-03-31 |
| 1590 | 2019-04-11 | 328,884,723 | 98,000 | 75.7293 | 434,290,000 | 2019-03-31 |
| 1591 | 2019-04-10 | 328,786,723 | 154,000 | 75.7067 | 434,290,000 | 2019-03-31 |
| 1592 | 2019-04-09 | 328,632,723 | 0 | 75.6713 | 434,290,000 | 2019-03-31 |
| 1593 | 2019-04-08 | 328,632,723 | -268,000 | 75.6713 | 434,290,000 | 2019-03-31 |
| 1594 | 2019-04-04 | 328,900,723 | -238,000 | 75.7330 | 434,290,000 | 2019-03-31 |
| 1595 | 2019-04-03 | 329,138,723 | -54,000 | 75.7878 | 434,290,000 | 2019-03-31 |
| 1596 | 2019-04-02 | 329,192,723 | -52,000 | 75.8002 | 434,290,000 | 2019-03-31 |
| 1597 | 2019-04-01 | 329,244,723 | -48,000 | 75.8122 | 434,290,000 | 2019-03-31 |
| 1598 | 2019-03-29 | 329,292,723 | -84,000 | 75.8232 | 434,290,000 | 2019-02-28 |
| 1599 | 2019-03-28 | 329,376,723 | -26,000 | 75.8426 | 434,290,000 | 2019-02-28 |
| 1600 | 2019-03-27 | 329,402,723 | 2,594,000 | 75.8486 | 434,290,000 | 2019-02-28 |
| 1601 | 2019-03-26 | 326,808,723 | -44,000 | 75.2513 | 434,290,000 | 2019-02-28 |
| 1602 | 2019-03-25 | 326,852,723 | -88,000 | 75.2614 | 434,290,000 | 2019-02-28 |
| 1603 | 2019-03-22 | 326,940,723 | 2,466,000 | 75.2817 | 434,290,000 | 2019-02-28 |
| 1604 | 2019-03-21 | 324,474,723 | -206,000 | 74.7138 | 434,290,000 | 2019-02-28 |
| 1605 | 2019-03-20 | 324,680,723 | -136,000 | 74.7613 | 434,290,000 | 2019-02-28 |
| 1606 | 2019-03-19 | 324,816,723 | 50,000 | 74.7926 | 434,290,000 | 2019-02-28 |
| 1607 | 2019-03-18 | 324,766,723 | 8,000 | 74.7811 | 434,290,000 | 2019-02-28 |
| 1608 | 2019-03-15 | 324,758,723 | 38,000 | 74.7792 | 434,290,000 | 2019-02-28 |
| 1609 | 2019-03-14 | 324,720,723 | 12,582,000 | 74.7705 | 434,290,000 | 2019-02-28 |
| 1610 | 2019-03-13 | 312,138,723 | 2,000 | 71.8733 | 434,290,000 | 2019-02-28 |
| 1611 | 2019-03-12 | 312,136,723 | -2,222,000 | 71.8729 | 434,290,000 | 2019-02-28 |
| 1612 | 2019-03-11 | 314,358,723 | -464,640 | 72.3845 | 434,290,000 | 2019-02-28 |
| 1613 | 2019-03-08 | 314,823,363 | 2,151,260 | 72.4915 | 434,290,000 | 2019-02-28 |
| 1614 | 2019-03-07 | 312,672,103 | 10,740 | 71.9962 | 434,290,000 | 2019-02-28 |
| 1615 | 2019-03-06 | 312,661,363 | 8,000 | 71.9937 | 434,290,000 | 2019-02-28 |
| 1616 | 2019-03-05 | 312,653,363 | 58,000 | 71.9918 | 434,290,000 | 2019-02-28 |
| 1617 | 2019-03-04 | 312,595,363 | 4,000 | 71.9785 | 434,290,000 | 2019-02-28 |
| 1618 | 2019-03-01 | 312,591,363 | -20,000 | 71.9776 | 434,290,000 | 2019-02-28 |
| 1619 | 2019-02-28 | 312,611,363 | 12,000 | 71.9822 | 434,290,000 | 2019-02-28 |
| 1620 | 2019-02-27 | 312,599,363 | 94,000 | 71.9794 | 434,290,000 | 2019-01-31 |
| 1621 | 2019-02-26 | 312,505,363 | -8,000 | 71.9578 | 434,290,000 | 2019-01-31 |
| 1622 | 2019-02-25 | 312,513,363 | -10,000 | 71.9596 | 434,290,000 | 2019-01-31 |
| 1623 | 2019-02-22 | 312,523,363 | 68,000 | 71.9619 | 434,290,000 | 2019-01-31 |
| 1624 | 2019-02-21 | 312,455,363 | -44,000 | 71.9462 | 434,290,000 | 2019-01-31 |
| 1625 | 2019-02-20 | 312,499,363 | 14,000 | 71.9564 | 434,290,000 | 2019-01-31 |
| 1626 | 2019-02-19 | 312,485,363 | -1,037,200 | 71.9532 | 434,290,000 | 2019-01-31 |
| 1627 | 2019-02-18 | 313,522,563 | 472,000 | 72.1920 | 434,290,000 | 2019-01-31 |
| 1628 | 2019-02-15 | 313,050,563 | 66,000 | 72.0833 | 434,290,000 | 2019-01-31 |
| 1629 | 2019-02-14 | 312,984,563 | 38,000 | 72.0681 | 434,290,000 | 2019-01-31 |
| 1630 | 2019-02-13 | 312,946,563 | 18,000 | 72.0594 | 434,290,000 | 2019-01-31 |
| 1631 | 2019-02-12 | 312,928,563 | 36,000 | 72.0552 | 434,290,000 | 2019-01-31 |
| 1632 | 2019-02-11 | 312,892,563 | 26,000 | 72.0469 | 434,290,000 | 2019-01-31 |
| 1633 | 2019-02-08 | 312,866,563 | 16,000 | 72.0409 | 434,290,000 | 2019-01-31 |
| 1634 | 2019-02-04 | 312,850,563 | 0 | 72.0372 | 434,290,000 | 2019-01-31 |
| 1635 | 2019-02-01 | 312,850,563 | -192,000 | 72.0372 | 434,290,000 | 2019-01-31 |
| 1636 | 2019-01-31 | 313,042,563 | -86,000 | 72.0815 | 434,290,000 | 2019-01-31 |
| 1637 | 2019-01-30 | 313,128,563 | -10,590,000 | 72.1013 | 434,290,000 | 2018-12-31 |
| 1638 | 2019-01-29 | 323,718,563 | 416,000 | 74.5397 | 434,290,000 | 2018-12-31 |
| 1639 | 2019-01-28 | 323,302,563 | -22,000 | 74.4439 | 434,290,000 | 2018-12-31 |
| 1640 | 2019-01-25 | 323,324,563 | -4,000 | 74.4490 | 434,290,000 | 2018-12-31 |
| 1641 | 2019-01-24 | 323,328,563 | -12,000 | 74.4499 | 434,290,000 | 2018-12-31 |
| 1642 | 2019-01-23 | 323,340,563 | 38,000 | 74.4527 | 434,290,000 | 2018-12-31 |
| 1643 | 2019-01-22 | 323,302,563 | 34,000 | 74.4439 | 434,290,000 | 2018-12-31 |
| 1644 | 2019-01-21 | 323,268,563 | 16,000 | 74.4361 | 434,290,000 | 2018-12-31 |
| 1645 | 2019-01-18 | 323,252,563 | 12,000 | 74.4324 | 434,290,000 | 2018-12-31 |
| 1646 | 2019-01-17 | 323,240,563 | -10,000 | 74.4297 | 434,290,000 | 2018-12-31 |
| 1647 | 2019-01-16 | 323,250,563 | 10,000 | 74.4320 | 434,290,000 | 2018-12-31 |
| 1648 | 2019-01-15 | 323,240,563 | -4,000 | 74.4297 | 434,290,000 | 2018-12-31 |
| 1649 | 2019-01-14 | 323,244,563 | 20,000 | 74.4306 | 434,290,000 | 2018-12-31 |
| 1650 | 2019-01-11 | 323,224,563 | -94,000 | 74.4260 | 434,290,000 | 2018-12-31 |
| 1651 | 2019-01-10 | 323,318,563 | -12,000 | 74.4476 | 434,290,000 | 2018-12-31 |
| 1652 | 2019-01-09 | 323,330,563 | -38,000 | 74.4504 | 434,290,000 | 2018-12-31 |
| 1653 | 2019-01-08 | 323,368,563 | -44,000 | 74.4591 | 434,290,000 | 2018-12-31 |
| 1654 | 2019-01-07 | 323,412,563 | -48,000 | 74.4693 | 434,290,000 | 2018-12-31 |
| 1655 | 2019-01-04 | 323,460,563 | -258,000 | 74.4803 | 434,290,000 | 2018-12-31 |
| 1656 | 2019-01-03 | 323,718,563 | -354,000 | 74.5397 | 434,290,000 | 2018-12-31 |
| 1657 | 2019-01-02 | 324,072,563 | -58,000 | 74.6212 | 434,290,000 | 2018-12-31 |
| 1658 | 2018-12-31 | 324,130,563 | 0 | 74.6346 | 434,290,000 | 2018-12-31 |
| 1659 | 2018-12-28 | 324,130,563 | -340,000 | 74.6346 | 434,290,000 | 2018-11-30 |
| 1660 | 2018-12-27 | 324,470,563 | -8,000 | 74.7129 | 434,290,000 | 2018-11-30 |
| 1661 | 2018-12-24 | 324,478,563 | 0 | 74.7147 | 434,290,000 | 2018-11-30 |
| 1662 | 2018-12-21 | 324,478,563 | -1,202,000 | 74.7147 | 434,290,000 | 2018-11-30 |
| 1663 | 2018-12-20 | 325,680,563 | -64,000 | 74.9915 | 434,290,000 | 2018-11-30 |
| 1664 | 2018-12-19 | 325,744,563 | -1,114,000 | 75.0062 | 434,290,000 | 2018-11-30 |
| 1665 | 2018-12-18 | 326,858,563 | 34,000 | 75.2627 | 434,290,000 | 2018-11-30 |
| 1666 | 2018-12-17 | 326,824,563 | -22,000 | 75.2549 | 434,290,000 | 2018-11-30 |
| 1667 | 2018-12-14 | 326,846,563 | -22,000 | 75.2600 | 434,290,000 | 2018-11-30 |
| 1668 | 2018-12-13 | 326,868,563 | 0 | 75.2650 | 434,290,000 | 2018-11-30 |
| 1669 | 2018-12-12 | 326,868,563 | 6,000 | 75.2650 | 434,290,000 | 2018-11-30 |
| 1670 | 2018-12-11 | 326,862,563 | -44,000 | 75.2637 | 434,290,000 | 2018-11-30 |
| 1671 | 2018-12-10 | 326,906,563 | -48,000 | 75.2738 | 434,290,000 | 2018-11-30 |
| 1672 | 2018-12-07 | 326,954,563 | -12,000 | 75.2848 | 434,290,000 | 2018-11-30 |
| 1673 | 2018-12-06 | 326,966,563 | -36,000 | 75.2876 | 434,290,000 | 2018-11-30 |
| 1674 | 2018-12-05 | 327,002,563 | 10,000 | 75.2959 | 434,290,000 | 2018-11-30 |
| 1675 | 2018-12-04 | 326,992,563 | 0 | 75.2936 | 434,290,000 | 2018-11-30 |
| 1676 | 2018-12-03 | 326,992,563 | -82,000 | 75.2936 | 434,290,000 | 2018-11-30 |
| 1677 | 2018-11-30 | 327,074,563 | 62,000 | 75.3125 | 434,290,000 | 2018-11-30 |
| 1678 | 2018-11-29 | 327,012,563 | -4,000 | 75.2982 | 434,290,000 | 2018-10-31 |
| 1679 | 2018-11-28 | 327,016,563 | 16,000 | 75.2991 | 434,290,000 | 2018-10-31 |
| 1680 | 2018-11-27 | 327,000,563 | 24,000 | 75.2954 | 434,290,000 | 2018-10-31 |
| 1681 | 2018-11-26 | 326,976,563 | 8,000 | 75.2899 | 434,290,000 | 2018-10-31 |
| 1682 | 2018-11-23 | 326,968,563 | -62,000 | 75.2881 | 434,290,000 | 2018-10-31 |
| 1683 | 2018-11-22 | 327,030,563 | -46,000 | 75.3023 | 434,290,000 | 2018-10-31 |
| 1684 | 2018-11-21 | 327,076,563 | -592,000 | 75.3129 | 434,290,000 | 2018-10-31 |
| 1685 | 2018-11-20 | 327,668,563 | 78,000 | 75.4493 | 434,290,000 | 2018-10-31 |
| 1686 | 2018-11-19 | 327,590,563 | -278,000 | 75.4313 | 434,290,000 | 2018-10-31 |
| 1687 | 2018-11-16 | 327,868,563 | 2,000 | 75.4953 | 434,290,000 | 2018-10-31 |
| 1688 | 2018-11-15 | 327,866,563 | 0 | 75.4948 | 434,290,000 | 2018-10-31 |
| 1689 | 2018-11-14 | 327,866,563 | -62,000 | 75.4948 | 434,290,000 | 2018-10-31 |
| 1690 | 2018-11-13 | 327,928,563 | -18,000 | 75.5091 | 434,290,000 | 2018-10-31 |
| 1691 | 2018-11-12 | 327,946,563 | 2,000 | 75.5133 | 434,290,000 | 2018-10-31 |
| 1692 | 2018-11-09 | 327,944,563 | 184,000 | 75.5128 | 434,290,000 | 2018-10-31 |
| 1693 | 2018-11-08 | 327,760,563 | 124,000 | 75.4704 | 434,290,000 | 2018-10-31 |
| 1694 | 2018-11-07 | 327,636,563 | -48,000 | 75.4419 | 434,290,000 | 2018-10-31 |
| 1695 | 2018-11-06 | 327,684,563 | -266,000 | 75.4529 | 434,290,000 | 2018-10-31 |
| 1696 | 2018-11-05 | 327,950,563 | -252,000 | 75.5142 | 434,290,000 | 2018-10-31 |
| 1697 | 2018-11-02 | 328,202,563 | -32,000 | 75.5722 | 434,290,000 | 2018-10-31 |
| 1698 | 2018-11-01 | 328,234,563 | -268,000 | 75.5796 | 434,290,000 | 2018-10-31 |
| 1699 | 2018-10-31 | 328,502,563 | -198,000 | 75.6413 | 434,290,000 | 2018-10-31 |
| 1700 | 2018-10-30 | 328,700,563 | -82,000 | 75.6869 | 434,290,000 | 2018-09-30 |
| 1701 | 2018-10-29 | 328,782,563 | -8,000 | 75.7058 | 434,290,000 | 2018-09-30 |
| 1702 | 2018-10-26 | 328,790,563 | -128,000 | 75.7076 | 434,290,000 | 2018-09-30 |
| 1703 | 2018-10-25 | 328,918,563 | -22,000 | 75.7371 | 434,290,000 | 2018-09-30 |
| 1704 | 2018-10-24 | 328,940,563 | 334,000 | 75.7421 | 434,290,000 | 2018-09-30 |
| 1705 | 2018-10-23 | 328,606,563 | 72,000 | 75.6652 | 434,290,000 | 2018-09-30 |
| 1706 | 2018-10-22 | 328,534,563 | 566,000 | 75.6487 | 434,290,000 | 2018-09-30 |
| 1707 | 2018-10-19 | 327,968,563 | 72,000 | 75.5183 | 434,290,000 | 2018-09-30 |
| 1708 | 2018-10-18 | 327,896,563 | -390,000 | 75.5018 | 434,290,000 | 2018-09-30 |
| 1709 | 2018-10-16 | 328,286,563 | 46,000 | 75.5916 | 434,290,000 | 2018-09-30 |
| 1710 | 2018-10-15 | 328,240,563 | 170,000 | 75.5810 | 434,290,000 | 2018-09-30 |
| 1711 | 2018-10-12 | 328,070,563 | 206,000 | 75.5418 | 434,290,000 | 2018-09-30 |
| 1712 | 2018-10-11 | 327,864,563 | 42,000 | 75.4944 | 434,290,000 | 2018-09-30 |
| 1713 | 2018-10-10 | 327,822,563 | 82,000 | 75.4847 | 434,290,000 | 2018-09-30 |
| 1714 | 2018-10-09 | 327,740,563 | 24,000 | 75.4658 | 434,290,000 | 2018-09-30 |
| 1715 | 2018-10-08 | 327,716,563 | 68,000 | 75.4603 | 434,290,000 | 2018-09-30 |
| 1716 | 2018-10-05 | 327,648,563 | 16,000 | 75.4446 | 434,290,000 | 2018-09-30 |
| 1717 | 2018-10-04 | 327,632,563 | 8,000 | 75.4410 | 434,290,000 | 2018-09-30 |
| 1718 | 2018-10-03 | 327,624,563 | 12,000 | 75.4391 | 434,290,000 | 2018-09-30 |
| 1719 | 2018-10-02 | 327,612,563 | 312,000 | 75.4364 | 434,290,000 | 2018-09-30 |
| 1720 | 2018-09-28 | 327,300,563 | 98,000 | 75.3645 | 434,290,000 | 2018-08-31 |
| 1721 | 2018-09-27 | 327,202,563 | 0 | 75.3420 | 434,290,000 | 2018-08-31 |
| 1722 | 2018-09-26 | 327,202,563 | 6,000 | 75.3420 | 434,290,000 | 2018-08-31 |
| 1723 | 2018-09-24 | 327,196,563 | 0 | 75.3406 | 434,290,000 | 2018-08-31 |
| 1724 | 2018-09-21 | 327,196,563 | 22,000 | 75.3406 | 434,290,000 | 2018-08-31 |
| 1725 | 2018-09-20 | 327,174,563 | 10,000 | 75.3355 | 434,290,000 | 2018-08-31 |
| 1726 | 2018-09-19 | 327,164,563 | 1,420,000 | 75.3332 | 434,290,000 | 2018-08-31 |
| 1727 | 2018-09-18 | 325,744,563 | 32,000 | 75.0062 | 434,290,000 | 2018-08-31 |
| 1728 | 2018-09-17 | 325,712,563 | 18,000 | 74.9989 | 434,290,000 | 2018-08-31 |
| 1729 | 2018-09-14 | 325,694,563 | -898,000 | 74.9947 | 434,290,000 | 2018-08-31 |
| 1730 | 2018-09-13 | 326,592,563 | -30,000 | 75.2015 | 434,290,000 | 2018-08-31 |
| 1731 | 2018-09-12 | 326,622,563 | 22,000 | 75.2084 | 434,290,000 | 2018-08-31 |
| 1732 | 2018-09-11 | 326,600,563 | -36,000 | 75.2033 | 434,290,000 | 2018-08-31 |
| 1733 | 2018-09-10 | 326,636,563 | -51,780 | 75.2116 | 434,290,000 | 2018-08-31 |
| 1734 | 2018-09-07 | 326,688,343 | -278,000 | 75.2235 | 434,290,000 | 2018-08-31 |
| 1735 | 2018-09-06 | 326,966,343 | -118,000 | 75.2876 | 434,290,000 | 2018-08-31 |
| 1736 | 2018-09-05 | 327,084,343 | -1,088,220 | 75.3147 | 434,290,000 | 2018-08-31 |
| 1737 | 2018-09-04 | 328,172,563 | 504,000 | 75.5653 | 434,290,000 | 2018-08-31 |
| 1738 | 2018-09-03 | 327,668,563 | -42,000 | 75.4493 | 434,290,000 | 2018-08-31 |
| 1739 | 2018-08-31 | 327,710,563 | -792,000 | 75.4589 | 434,290,000 | 2018-08-31 |
| 1740 | 2018-08-30 | 328,502,563 | -146,000 | 75.6413 | 434,290,000 | 2018-07-31 |
| 1741 | 2018-08-29 | 328,648,563 | -40,000 | 75.6749 | 434,290,000 | 2018-07-31 |
| 1742 | 2018-08-28 | 328,688,563 | 44,000 | 75.6841 | 434,290,000 | 2018-07-31 |
| 1743 | 2018-08-27 | 328,644,563 | -6,000 | 75.6740 | 434,290,000 | 2018-07-31 |
| 1744 | 2018-08-24 | 328,650,563 | 0 | 75.6754 | 434,290,000 | 2018-07-31 |
| 1745 | 2018-08-23 | 328,650,563 | -2,000 | 75.6754 | 434,290,000 | 2018-07-31 |
| 1746 | 2018-08-22 | 328,652,563 | 4,000 | 75.6758 | 434,290,000 | 2018-07-31 |
| 1747 | 2018-08-21 | 328,648,563 | 18,000 | 75.6749 | 434,290,000 | 2018-07-31 |
| 1748 | 2018-08-20 | 328,630,563 | 16,000 | 75.6708 | 434,290,000 | 2018-07-31 |
| 1749 | 2018-08-17 | 328,614,563 | 2,000 | 75.6671 | 434,290,000 | 2018-07-31 |
| 1750 | 2018-08-16 | 328,612,563 | 16,000 | 75.6666 | 434,290,000 | 2018-07-31 |
| 1751 | 2018-08-15 | 328,596,563 | 70,000 | 75.6629 | 434,290,000 | 2018-07-31 |
| 1752 | 2018-08-14 | 328,526,563 | 30,000 | 75.6468 | 434,290,000 | 2018-07-31 |
| 1753 | 2018-08-13 | 328,496,563 | 1,098,000 | 75.6399 | 434,290,000 | 2018-07-31 |
| 1754 | 2018-08-10 | 327,398,563 | 564,000 | 75.3871 | 434,290,000 | 2018-07-31 |
| 1755 | 2018-08-09 | 326,834,563 | 24,000 | 75.2572 | 434,290,000 | 2018-07-31 |
| 1756 | 2018-08-08 | 326,810,563 | 20,000 | 75.2517 | 434,290,000 | 2018-07-31 |
| 1757 | 2018-08-07 | 326,790,563 | 18,000 | 75.2471 | 434,290,000 | 2018-07-31 |
| 1758 | 2018-08-06 | 326,772,563 | 44,000 | 75.2429 | 434,290,000 | 2018-07-31 |
| 1759 | 2018-08-03 | 326,728,563 | 336,000 | 75.2328 | 434,290,000 | 2018-07-31 |
| 1760 | 2018-08-02 | 326,392,563 | 88,000 | 75.1554 | 434,290,000 | 2018-07-31 |
| 1761 | 2018-08-01 | 326,304,563 | 2,000 | 75.1352 | 434,290,000 | 2018-07-31 |
| 1762 | 2018-07-31 | 326,302,563 | -6,000 | 75.1347 | 434,290,000 | 2018-07-31 |
| 1763 | 2018-07-30 | 326,308,563 | 8,000 | 75.1361 | 434,290,000 | 2018-06-30 |
| 1764 | 2018-07-27 | 326,300,563 | -974,000 | 75.1343 | 434,290,000 | 2018-06-30 |
| 1765 | 2018-07-26 | 327,274,563 | -58,000 | 75.3585 | 434,290,000 | 2018-06-30 |
| 1766 | 2018-07-25 | 327,332,563 | -30,000 | 75.3719 | 434,290,000 | 2018-06-30 |
| 1767 | 2018-07-24 | 327,362,563 | -94,000 | 75.3788 | 434,290,000 | 2018-06-30 |
| 1768 | 2018-07-23 | 327,456,563 | -20,000 | 75.4004 | 434,290,000 | 2018-06-30 |
| 1769 | 2018-07-20 | 327,476,563 | 50,000 | 75.4050 | 434,290,000 | 2018-06-30 |
| 1770 | 2018-07-19 | 327,426,563 | -4,000 | 75.3935 | 434,290,000 | 2018-06-30 |
| 1771 | 2018-07-18 | 327,430,563 | 0 | 75.3945 | 434,290,000 | 2018-06-30 |
| 1772 | 2018-07-17 | 327,430,563 | 6,000 | 75.3945 | 434,290,000 | 2018-06-30 |
| 1773 | 2018-07-16 | 327,424,563 | -42,000 | 75.3931 | 434,290,000 | 2018-06-30 |
| 1774 | 2018-07-13 | 327,466,563 | 444,000 | 75.4027 | 434,290,000 | 2018-06-30 |
| 1775 | 2018-07-12 | 327,022,563 | 2,000 | 75.3005 | 434,290,000 | 2018-06-30 |
| 1776 | 2018-07-11 | 327,020,563 | 84,000 | 75.3000 | 434,290,000 | 2018-06-30 |
| 1777 | 2018-07-10 | 326,936,563 | -476,000 | 75.2807 | 434,290,000 | 2018-06-30 |
| 1778 | 2018-07-09 | 327,412,563 | 74,000 | 75.3903 | 434,290,000 | 2018-06-30 |
| 1779 | 2018-07-06 | 327,338,563 | -384,000 | 75.3733 | 434,290,000 | 2018-06-30 |
| 1780 | 2018-07-05 | 327,722,563 | 1,158,000 | 75.4617 | 434,290,000 | 2018-06-30 |
| 1781 | 2018-07-04 | 326,564,563 | -4,000 | 75.1950 | 434,290,000 | 2018-06-30 |
| 1782 | 2018-07-03 | 326,568,563 | 0 | 75.1960 | 434,290,000 | 2018-06-30 |
| 1783 | 2018-06-29 | 326,568,563 | -16,000 | 75.1960 | 434,290,000 | 2018-05-31 |
| 1784 | 2018-06-28 | 326,584,563 | -210,000 | 75.1997 | 434,290,000 | 2018-05-31 |
| 1785 | 2018-06-27 | 326,794,563 | -16,000 | 75.2480 | 434,290,000 | 2018-05-31 |
| 1786 | 2018-06-26 | 326,810,563 | -16,000 | 75.2517 | 434,290,000 | 2018-05-31 |
| 1787 | 2018-06-25 | 326,826,563 | 0 | 75.2554 | 434,290,000 | 2018-05-31 |
| 1788 | 2018-06-22 | 326,826,563 | -6,000 | 75.2554 | 434,290,000 | 2018-05-31 |
| 1789 | 2018-06-21 | 326,832,563 | 2,000 | 75.2568 | 434,290,000 | 2018-05-31 |
| 1790 | 2018-06-20 | 326,830,563 | 4,000 | 75.2563 | 434,290,000 | 2018-05-31 |
| 1791 | 2018-06-19 | 326,826,563 | 0 | 75.2554 | 434,290,000 | 2018-05-31 |
| 1792 | 2018-06-15 | 326,826,563 | -1,188,000 | 75.2554 | 434,290,000 | 2018-05-31 |
| 1793 | 2018-06-14 | 328,014,563 | 116,000 | 75.5289 | 434,290,000 | 2018-05-31 |
| 1794 | 2018-06-13 | 327,898,563 | 8,000 | 75.5022 | 434,290,000 | 2018-05-31 |
| 1795 | 2018-06-12 | 327,890,563 | 16,000 | 75.5004 | 434,290,000 | 2018-05-31 |
| 1796 | 2018-06-11 | 327,874,563 | 8,000 | 75.4967 | 434,290,000 | 2018-05-31 |
| 1797 | 2018-06-08 | 327,866,563 | 122,000 | 75.4948 | 434,290,000 | 2018-05-31 |
| 1798 | 2018-06-07 | 327,744,563 | 140,000 | 75.4668 | 434,290,000 | 2018-05-31 |
| 1799 | 2018-06-06 | 327,604,563 | 106,000 | 75.4345 | 434,290,000 | 2018-05-31 |
| 1800 | 2018-06-05 | 327,498,563 | 364,000 | 75.4101 | 434,290,000 | 2018-05-31 |
| 1801 | 2018-06-04 | 327,134,563 | 128,000 | 75.3263 | 434,290,000 | 2018-05-31 |
| 1802 | 2018-06-01 | 327,006,563 | -6,000 | 75.2968 | 434,290,000 | 2018-05-31 |
| 1803 | 2018-05-31 | 327,012,563 | 96,000 | 75.2982 | 434,290,000 | 2018-05-31 |
| 1804 | 2018-05-30 | 326,916,563 | -26,000 | 75.2761 | 434,290,000 | 2018-04-30 |
| 1805 | 2018-05-29 | 326,942,563 | -14,000 | 75.2821 | 434,290,000 | 2018-04-30 |
| 1806 | 2018-05-28 | 326,956,563 | -38,000 | 75.2853 | 434,290,000 | 2018-04-30 |
| 1807 | 2018-05-25 | 326,994,563 | -28,000 | 75.2941 | 434,290,000 | 2018-04-30 |
| 1808 | 2018-05-24 | 327,022,563 | 6,000 | 75.3005 | 434,290,000 | 2018-04-30 |
| 1809 | 2018-05-23 | 327,016,563 | -8,000 | 75.2991 | 434,290,000 | 2018-04-30 |
| 1810 | 2018-05-21 | 327,024,563 | 76,000 | 75.3010 | 434,290,000 | 2018-04-30 |
| 1811 | 2018-05-18 | 326,948,563 | 86,000 | 75.2835 | 434,290,000 | 2018-04-30 |
| 1812 | 2018-05-17 | 326,862,563 | 12,000 | 75.2637 | 434,290,000 | 2018-04-30 |
| 1813 | 2018-05-16 | 326,850,563 | -16,000 | 75.2609 | 434,290,000 | 2018-04-30 |
| 1814 | 2018-05-15 | 326,866,563 | 2,000 | 75.2646 | 434,290,000 | 2018-04-30 |
| 1815 | 2018-05-14 | 326,864,563 | -110,000 | 75.2641 | 434,290,000 | 2018-04-30 |
| 1816 | 2018-05-11 | 326,974,563 | 4,000 | 75.2895 | 434,290,000 | 2018-04-30 |
| 1817 | 2018-05-10 | 326,970,563 | 8,000 | 75.2885 | 434,290,000 | 2018-04-30 |
| 1818 | 2018-05-09 | 326,962,563 | 0 | 75.2867 | 434,290,000 | 2018-04-30 |
| 1819 | 2018-05-08 | 326,962,563 | 56,000 | 75.2867 | 434,290,000 | 2018-04-30 |
| 1820 | 2018-05-07 | 326,906,563 | 292,000 | 75.2738 | 434,290,000 | 2018-04-30 |
| 1821 | 2018-05-04 | 326,614,563 | 100,000 | 75.2066 | 434,290,000 | 2018-04-30 |
| 1822 | 2018-05-03 | 326,514,563 | -14,000 | 75.1835 | 434,290,000 | 2018-04-30 |
| 1823 | 2018-05-02 | 326,528,563 | 4,000 | 75.1868 | 434,290,000 | 2018-04-30 |
| 1824 | 2018-04-30 | 326,524,563 | 4,000 | 75.1858 | 434,290,000 | 2018-04-30 |
| 1825 | 2018-04-27 | 326,520,563 | 56,000 | 75.1849 | 434,290,000 | 2018-03-31 |
| 1826 | 2018-04-26 | 326,464,563 | 16,000 | 75.1720 | 434,290,000 | 2018-03-31 |
| 1827 | 2018-04-25 | 326,448,563 | 2,000 | 75.1683 | 434,290,000 | 2018-03-31 |
| 1828 | 2018-04-24 | 326,446,563 | -12,000 | 75.1679 | 434,290,000 | 2018-03-31 |
| 1829 | 2018-04-23 | 326,458,563 | 10,000 | 75.1706 | 434,290,000 | 2018-03-31 |
| 1830 | 2018-04-20 | 326,448,563 | 148,000 | 75.1683 | 434,290,000 | 2018-03-31 |
| 1831 | 2018-04-19 | 326,300,563 | 222,000 | 75.1343 | 434,290,000 | 2018-03-31 |
| 1832 | 2018-04-18 | 326,078,563 | 80,000 | 75.0831 | 434,290,000 | 2018-03-31 |
| 1833 | 2018-04-17 | 325,998,563 | 4,000 | 75.0647 | 434,290,000 | 2018-03-31 |
| 1834 | 2018-04-16 | 325,994,563 | 0 | 75.0638 | 434,290,000 | 2018-03-31 |
| 1835 | 2018-04-13 | 325,994,563 | 16,000 | 75.0638 | 434,290,000 | 2018-03-31 |
| 1836 | 2018-04-12 | 325,978,563 | 6,000 | 75.0601 | 434,290,000 | 2018-03-31 |
| 1837 | 2018-04-11 | 325,972,563 | 58,000 | 75.0587 | 434,290,000 | 2018-03-31 |
| 1838 | 2018-04-10 | 325,914,563 | 4,000 | 75.0454 | 434,290,000 | 2018-03-31 |
| 1839 | 2018-04-09 | 325,910,563 | 26,000 | 75.0445 | 434,290,000 | 2018-03-31 |
| 1840 | 2018-04-06 | 325,884,563 | -22,050 | 75.0385 | 434,290,000 | 2018-03-31 |
| 1841 | 2018-04-04 | 325,906,613 | 214,000 | 75.0435 | 434,290,000 | 2018-03-31 |
| 1842 | 2018-04-03 | 325,692,613 | 78,000 | 74.9943 | 434,290,000 | 2018-03-31 |
| 1843 | 2018-03-29 | 325,614,613 | -4,000 | 74.9763 | 434,290,000 | 2018-02-28 |
| 1844 | 2018-03-28 | 325,618,613 | 10,000 | 74.9772 | 434,290,000 | 2018-02-28 |
| 1845 | 2018-03-27 | 325,608,613 | 0 | 74.9749 | 434,290,000 | 2018-02-28 |
| 1846 | 2018-03-26 | 325,608,613 | -8,000 | 74.9749 | 434,290,000 | 2018-02-28 |
| 1847 | 2018-03-23 | 325,616,613 | 2,000 | 74.9768 | 434,290,000 | 2018-02-28 |
| 1848 | 2018-03-22 | 325,614,613 | 40,000 | 74.9763 | 434,290,000 | 2018-02-28 |
| 1849 | 2018-03-21 | 325,574,613 | 4,000 | 74.9671 | 434,290,000 | 2018-02-28 |
| 1850 | 2018-03-20 | 325,570,613 | 70,000 | 74.9662 | 434,290,000 | 2018-02-28 |
| 1851 | 2018-03-19 | 325,500,613 | 50,000 | 74.9501 | 434,290,000 | 2018-02-28 |
| 1852 | 2018-03-16 | 325,450,613 | 5,102,000 | 74.9385 | 434,290,000 | 2018-02-28 |
| 1853 | 2018-03-15 | 320,348,613 | 18,000 | 73.7638 | 434,290,000 | 2018-02-28 |
| 1854 | 2018-03-14 | 320,330,613 | 0 | 73.7596 | 434,290,000 | 2018-02-28 |
| 1855 | 2018-03-13 | 320,330,613 | 12,000 | 73.7596 | 434,290,000 | 2018-02-28 |
| 1856 | 2018-03-12 | 320,318,613 | 28,000 | 73.7568 | 434,290,000 | 2018-02-28 |
| 1857 | 2018-03-09 | 320,290,613 | -8,000 | 73.7504 | 434,290,000 | 2018-02-28 |
| 1858 | 2018-03-08 | 320,298,613 | 4,000 | 73.7522 | 434,290,000 | 2018-02-28 |
| 1859 | 2018-03-07 | 320,294,613 | 2,000 | 73.7513 | 434,290,000 | 2018-02-28 |
| 1860 | 2018-03-06 | 320,292,613 | 48,000 | 73.7509 | 434,290,000 | 2018-02-28 |
| 1861 | 2018-03-05 | 320,244,613 | 8,000 | 73.7398 | 434,290,000 | 2018-02-28 |
| 1862 | 2018-03-02 | 320,236,613 | 28,000 | 73.7380 | 434,290,000 | 2018-02-28 |
| 1863 | 2018-03-01 | 320,208,613 | -12,000 | 73.7315 | 434,290,000 | 2018-02-28 |
| 1864 | 2018-02-28 | 320,220,613 | 0 | 73.7343 | 434,290,000 | 2018-02-28 |
| 1865 | 2018-02-27 | 320,220,613 | -40,000 | 73.7343 | 434,290,000 | 2018-01-31 |
| 1866 | 2018-02-26 | 320,260,613 | -18,000 | 73.7435 | 434,290,000 | 2018-01-31 |
| 1867 | 2018-02-23 | 320,278,613 | 6,000 | 73.7476 | 434,290,000 | 2018-01-31 |
| 1868 | 2018-02-22 | 320,272,613 | 10,000 | 73.7463 | 434,290,000 | 2018-01-31 |
| 1869 | 2018-02-21 | 320,262,613 | 8,000 | 73.7440 | 434,290,000 | 2018-01-31 |
| 1870 | 2018-02-20 | 320,254,613 | 10,000 | 73.7421 | 434,290,000 | 2018-01-31 |
| 1871 | 2018-02-15 | 320,244,613 | 0 | 73.7398 | 434,290,000 | 2018-01-31 |
| 1872 | 2018-02-14 | 320,244,613 | 8,000 | 73.7398 | 434,290,000 | 2018-01-31 |
| 1873 | 2018-02-13 | 320,236,613 | 12,000 | 73.7380 | 434,290,000 | 2018-01-31 |
| 1874 | 2018-02-12 | 320,224,613 | 2,000 | 73.7352 | 434,290,000 | 2018-01-31 |
| 1875 | 2018-02-09 | 320,222,613 | 18,000 | 73.7347 | 434,290,000 | 2018-01-31 |
| 1876 | 2018-02-08 | 320,204,613 | 6,000 | 73.7306 | 434,290,000 | 2018-01-31 |
| 1877 | 2018-02-07 | 320,198,613 | 72,000 | 73.7292 | 434,290,000 | 2018-01-31 |
| 1878 | 2018-02-06 | 320,126,613 | 114,000 | 73.7126 | 434,290,000 | 2018-01-31 |
| 1879 | 2018-02-05 | 320,012,613 | -44,000 | 73.6864 | 434,290,000 | 2018-01-31 |
| 1880 | 2018-02-02 | 320,056,613 | -20,000 | 73.6965 | 434,290,000 | 2018-01-31 |
| 1881 | 2018-02-01 | 320,076,613 | -16,000 | 73.7011 | 434,290,000 | 2018-01-31 |
| 1882 | 2018-01-31 | 320,092,613 | 16,000 | 73.7048 | 434,290,000 | 2018-01-31 |
| 1883 | 2018-01-30 | 320,076,613 | -56,000 | 73.7011 | 434,290,000 | 2018-01-02 |
| 1884 | 2018-01-29 | 320,132,613 | -15,487 | 73.7140 | 434,290,000 | 2018-01-02 |
| 1885 | 2018-01-26 | 320,148,100 | -150,000 | 73.7176 | 434,290,000 | 2018-01-02 |
| 1886 | 2018-01-25 | 320,298,100 | -22,000 | 73.7521 | 434,290,000 | 2018-01-02 |
| 1887 | 2018-01-24 | 320,320,100 | 6,000 | 73.7572 | 434,290,000 | 2018-01-02 |
| 1888 | 2018-01-23 | 320,314,100 | 22,000 | 73.7558 | 434,290,000 | 2018-01-02 |
| 1889 | 2018-01-22 | 320,292,100 | 6,000 | 73.7507 | 434,290,000 | 2018-01-02 |
| 1890 | 2018-01-19 | 320,286,100 | 24,000 | 73.7494 | 434,290,000 | 2018-01-02 |
| 1891 | 2018-01-18 | 320,262,100 | 3,922,000 | 73.7438 | 434,290,000 | 2018-01-02 |
| 1892 | 2018-01-17 | 316,340,100 | -10,000 | 72.8408 | 434,290,000 | 2018-01-02 |
| 1893 | 2018-01-16 | 316,350,100 | -94,000 | 72.8431 | 434,290,000 | 2018-01-02 |
| 1894 | 2018-01-15 | 316,444,100 | 6,000 | 72.8647 | 434,290,000 | 2018-01-02 |
| 1895 | 2018-01-12 | 316,438,100 | -66,000 | 72.8633 | 434,290,000 | 2018-01-02 |
| 1896 | 2018-01-11 | 316,504,100 | -12,000 | 72.8785 | 434,290,000 | 2018-01-02 |
| 1897 | 2018-01-10 | 316,516,100 | -10,206,000 | 72.8813 | 434,290,000 | 2018-01-02 |
| 1898 | 2018-01-09 | 326,722,100 | -10,000 | 75.2313 | 434,290,000 | 2018-01-02 |
| 1899 | 2018-01-08 | 326,732,100 | 0 | 75.2336 | 434,290,000 | 2018-01-02 |
| 1900 | 2018-01-05 | 326,732,100 | 124,000 | 75.2336 | 434,290,000 | 2018-01-02 |
| 1901 | 2018-01-04 | 326,608,100 | 80,000 | 75.2051 | 434,290,000 | 2018-01-02 |
| 1902 | 2018-01-03 | 326,528,100 | 1,989,900 | 75.1866 | 434,290,000 | 2018-01-02 |
| 1903 | 2018-01-02 | 324,538,200 | 20,000 | 74.7285 | 434,290,000 | 2018-01-02 |
| 1904 | 2017-12-29 | 324,518,200 | 18,000 | 76.9000 | 422,000,000 | 2017-11-30 |
| 1905 | 2017-12-28 | 324,500,200 | -230,000 | 76.8958 | 422,000,000 | 2017-11-30 |
| 1906 | 2017-12-27 | 324,730,200 | 30,000 | 76.9503 | 422,000,000 | 2017-11-30 |
| 1907 | 2017-12-22 | 324,700,200 | 3,428,000 | 76.9432 | 422,000,000 | 2017-11-30 |
| 1908 | 2017-12-21 | 321,272,200 | -82,000 | 76.1309 | 422,000,000 | 2017-11-30 |
| 1909 | 2017-12-20 | 321,354,200 | -14,000 | 76.1503 | 422,000,000 | 2017-11-30 |
| 1910 | 2017-12-19 | 321,368,200 | 6,000 | 76.1536 | 422,000,000 | 2017-11-30 |
| 1911 | 2017-12-18 | 321,362,200 | 2,000 | 76.1522 | 422,000,000 | 2017-11-30 |
| 1912 | 2017-12-15 | 321,360,200 | 76,000 | 76.1517 | 422,000,000 | 2017-11-30 |
| 1913 | 2017-12-14 | 321,284,200 | -1,962,200 | 76.1337 | 422,000,000 | 2017-11-30 |
| 1914 | 2017-12-13 | 323,246,400 | -19,800 | 76.5987 | 422,000,000 | 2017-11-30 |
| 1915 | 2017-12-12 | 323,266,200 | 52,000 | 76.6034 | 422,000,000 | 2017-11-30 |
| 1916 | 2017-12-11 | 323,214,200 | 40,000 | 76.5910 | 422,000,000 | 2017-11-30 |
| 1917 | 2017-12-08 | 323,174,200 | 26,000 | 76.5816 | 422,000,000 | 2017-11-30 |
| 1918 | 2017-12-07 | 323,148,200 | 38,000 | 76.5754 | 422,000,000 | 2017-11-30 |
| 1919 | 2017-12-06 | 323,110,200 | 518,000 | 76.5664 | 422,000,000 | 2017-11-30 |
| 1920 | 2017-12-05 | 322,592,200 | 132,587 | 76.4436 | 422,000,000 | 2017-11-30 |
| 1921 | 2017-12-04 | 322,459,613 | 134,000 | 76.4122 | 422,000,000 | 2017-11-30 |
| 1922 | 2017-12-01 | 322,325,613 | 210,000 | 76.3805 | 422,000,000 | 2017-11-30 |
| 1923 | 2017-11-30 | 322,115,613 | 230,000 | 76.3307 | 422,000,000 | 2017-11-30 |
| 1924 | 2017-11-29 | 321,885,613 | 358,000 | 76.2762 | 422,000,000 | 2017-11-06 |
| 1925 | 2017-11-28 | 321,527,613 | 32,000 | 76.1914 | 422,000,000 | 2017-11-06 |
| 1926 | 2017-11-27 | 321,495,613 | 22,000 | 76.1838 | 422,000,000 | 2017-11-06 |
| 1927 | 2017-11-24 | 321,473,613 | 142,000 | 76.1786 | 422,000,000 | 2017-11-06 |
| 1928 | 2017-11-23 | 321,331,613 | 548,000 | 76.1449 | 422,000,000 | 2017-11-06 |
| 1929 | 2017-11-22 | 320,783,613 | 510,000 | 76.0151 | 422,000,000 | 2017-11-06 |
| 1930 | 2017-11-21 | 320,273,613 | 224,000 | 75.8942 | 422,000,000 | 2017-11-06 |
| 1931 | 2017-11-20 | 320,049,613 | 100,000 | 75.8411 | 422,000,000 | 2017-11-06 |
| 1932 | 2017-11-17 | 319,949,613 | 138,000 | 75.8174 | 422,000,000 | 2017-11-06 |
| 1933 | 2017-11-16 | 319,811,613 | 600,000 | 75.7847 | 422,000,000 | 2017-11-06 |
| 1934 | 2017-11-15 | 319,211,613 | 158,000 | 75.6426 | 422,000,000 | 2017-11-06 |
| 1935 | 2017-11-14 | 319,053,613 | 292,000 | 75.6051 | 422,000,000 | 2017-11-06 |
| 1936 | 2017-11-13 | 318,761,613 | 21,034,000 | 75.5359 | 422,000,000 | 2017-11-06 |
| 1937 | 2017-11-10 | 297,727,613 | -648,000 | 70.5516 | 422,000,000 | 2017-11-06 |
| 1938 | 2017-11-09 | 298,375,613 | 238,000 | 70.7051 | 422,000,000 | 2017-11-06 |
| 1939 | 2017-11-08 | 298,137,613 | -416,360 | 70.6487 | 422,000,000 | 2017-11-06 |
| 1940 | 2017-11-07 | 298,553,973 | -16,000 | 70.7474 | 422,000,000 | 2017-11-06 |
| 1941 | 2017-11-06 | 298,569,973 | 200,000 | 70.7512 | 422,000,000 | 2017-11-06 |
| 1942 | 2017-11-03 | 298,369,973 | 808,000 | 70.8717 | 421,000,000 | 2017-10-31 |
| 1943 | 2017-11-02 | 297,561,973 | 103,720 | 70.6798 | 421,000,000 | 2017-10-31 |
| 1944 | 2017-11-01 | 297,458,253 | 104,000 | 70.6552 | 421,000,000 | 2017-10-31 |
| 1945 | 2017-10-31 | 297,354,253 | -435,220 | 70.6305 | 421,000,000 | 2017-10-31 |
| 1946 | 2017-10-30 | 297,789,473 | 8,000 | 70.7338 | 421,000,000 | 2017-09-30 |
| 1947 | 2017-10-27 | 297,781,473 | -60,000 | 70.7319 | 421,000,000 | 2017-09-30 |
| 1948 | 2017-10-26 | 297,841,473 | 938,000 | 70.7462 | 421,000,000 | 2017-09-30 |
| 1949 | 2017-10-25 | 296,903,473 | 148,000 | 70.5234 | 421,000,000 | 2017-09-30 |
| 1950 | 2017-10-24 | 296,755,473 | -68,000 | 70.4882 | 421,000,000 | 2017-09-30 |
| 1951 | 2017-10-23 | 296,823,473 | 108,040 | 70.5044 | 421,000,000 | 2017-09-30 |
| 1952 | 2017-10-20 | 296,715,433 | 92,000 | 70.4787 | 421,000,000 | 2017-09-30 |
| 1953 | 2017-10-19 | 296,623,433 | -106,000 | 70.4569 | 421,000,000 | 2017-09-30 |
| 1954 | 2017-10-18 | 296,729,433 | -1,379,140 | 70.4821 | 421,000,000 | 2017-09-30 |
| 1955 | 2017-10-17 | 298,108,573 | -767,640 | 70.8096 | 421,000,000 | 2017-09-30 |
| 1956 | 2017-10-16 | 298,876,213 | -100,000 | 70.9920 | 421,000,000 | 2017-09-30 |
| 1957 | 2017-10-13 | 298,976,213 | 488,000 | 71.0157 | 421,000,000 | 2017-09-30 |
| 1958 | 2017-10-12 | 298,488,213 | 638,000 | 70.8998 | 421,000,000 | 2017-09-30 |
| 1959 | 2017-10-11 | 297,850,213 | -84,000 | 70.7483 | 421,000,000 | 2017-09-30 |
| 1960 | 2017-10-10 | 297,934,213 | -228,000 | 70.7682 | 421,000,000 | 2017-09-30 |
| 1961 | 2017-10-09 | 298,162,213 | 118,000 | 70.8224 | 421,000,000 | 2017-09-30 |
| 1962 | 2017-10-06 | 298,044,213 | 28,534,000 | 70.7943 | 421,000,000 | 2017-09-30 |
| 1963 | 2017-10-04 | 269,510,213 | 132,000 | 64.0167 | 421,000,000 | 2017-09-30 |
| 1964 | 2017-10-03 | 269,378,213 | -429,500 | 63.9853 | 421,000,000 | 2017-09-30 |
| 1965 | 2017-09-29 | 269,807,713 | -40,000 | 64.0873 | 421,000,000 | 2017-08-31 |
| 1966 | 2017-09-28 | 269,847,713 | 1,670,000 | 64.0968 | 421,000,000 | 2017-08-31 |
| 1967 | 2017-09-27 | 268,177,713 | 188,000 | 63.7002 | 421,000,000 | 2017-08-31 |
| 1968 | 2017-09-26 | 267,989,713 | 6,000 | 63.6555 | 421,000,000 | 2017-08-31 |
| 1969 | 2017-09-25 | 267,983,713 | -26,000 | 63.6541 | 421,000,000 | 2017-08-31 |
| 1970 | 2017-09-22 | 268,009,713 | 0 | 63.6603 | 421,000,000 | 2017-08-31 |
| 1971 | 2017-09-21 | 268,009,713 | 38,000 | 63.6603 | 421,000,000 | 2017-08-31 |
| 1972 | 2017-09-20 | 267,971,713 | 22,000 | 63.6512 | 421,000,000 | 2017-08-31 |
| 1973 | 2017-09-19 | 267,949,713 | -20,000 | 63.6460 | 421,000,000 | 2017-08-31 |
| 1974 | 2017-09-18 | 267,969,713 | 0 | 63.6508 | 421,000,000 | 2017-08-31 |
| 1975 | 2017-09-15 | 267,969,713 | -27,760,000 | 63.6508 | 421,000,000 | 2017-08-31 |
| 1976 | 2017-09-14 | 295,729,713 | -74,000 | 70.2446 | 421,000,000 | 2017-08-31 |
| 1977 | 2017-09-13 | 295,803,713 | 4,000 | 70.2622 | 421,000,000 | 2017-08-31 |
| 1978 | 2017-09-12 | 295,799,713 | 40,000 | 70.2612 | 421,000,000 | 2017-08-31 |
| 1979 | 2017-09-11 | 295,759,713 | 312,000 | 70.2517 | 421,000,000 | 2017-08-31 |
| 1980 | 2017-09-08 | 295,447,713 | 116,000 | 70.1776 | 421,000,000 | 2017-08-31 |
| 1981 | 2017-09-07 | 295,331,713 | 102,000 | 70.1501 | 421,000,000 | 2017-08-31 |
| 1982 | 2017-09-06 | 295,229,713 | -12,000 | 70.1258 | 421,000,000 | 2017-08-31 |
| 1983 | 2017-09-05 | 295,241,713 | -2,000 | 70.1287 | 421,000,000 | 2017-08-31 |
| 1984 | 2017-09-04 | 295,243,713 | 502,000 | 70.1291 | 421,000,000 | 2017-08-31 |
| 1985 | 2017-09-01 | 294,741,713 | 240,000 | 70.0099 | 421,000,000 | 2017-08-31 |
| 1986 | 2017-08-31 | 294,501,713 | 6,000 | 69.9529 | 421,000,000 | 2017-08-31 |
| 1987 | 2017-08-30 | 294,495,713 | 16,000 | 69.9515 | 421,000,000 | 2017-07-31 |
| 1988 | 2017-08-29 | 294,479,713 | 112,000 | 69.9477 | 421,000,000 | 2017-07-31 |
| 1989 | 2017-08-28 | 294,367,713 | -282,000 | 69.9211 | 421,000,000 | 2017-07-31 |
| 1990 | 2017-08-25 | 294,649,713 | 4,000 | 69.9881 | 421,000,000 | 2017-07-31 |
| 1991 | 2017-08-24 | 294,645,713 | 16,000 | 69.9871 | 421,000,000 | 2017-07-31 |
| 1992 | 2017-08-23 | 294,629,713 | 0 | 69.9833 | 421,000,000 | 2017-07-31 |
| 1993 | 2017-08-22 | 294,629,713 | 60,000 | 69.9833 | 421,000,000 | 2017-07-31 |
| 1994 | 2017-08-21 | 294,569,713 | 4,000 | 69.9691 | 421,000,000 | 2017-07-31 |
| 1995 | 2017-08-18 | 294,565,713 | 72,000 | 69.9681 | 421,000,000 | 2017-07-31 |
| 1996 | 2017-08-17 | 294,493,713 | 104,000 | 69.9510 | 421,000,000 | 2017-07-31 |
| 1997 | 2017-08-16 | 294,389,713 | 120,000 | 69.9263 | 421,000,000 | 2017-07-31 |
| 1998 | 2017-08-15 | 294,269,713 | 242,000 | 69.8978 | 421,000,000 | 2017-07-31 |
| 1999 | 2017-08-14 | 294,027,713 | -4,000 | 69.8403 | 421,000,000 | 2017-07-31 |
| 2000 | 2017-08-11 | 294,031,713 | -124,000 | 69.8413 | 421,000,000 | 2017-07-31 |
| 2001 | 2017-08-10 | 294,155,713 | 20,000 | 69.8707 | 421,000,000 | 2017-07-31 |
| 2002 | 2017-08-09 | 294,135,713 | -220,000 | 69.8660 | 421,000,000 | 2017-07-31 |
| 2003 | 2017-08-08 | 294,355,713 | -2,000 | 69.9182 | 421,000,000 | 2017-07-31 |
| 2004 | 2017-08-07 | 294,357,713 | 180,000 | 69.9187 | 421,000,000 | 2017-07-31 |
| 2005 | 2017-08-04 | 294,177,713 | -116,000 | 69.8759 | 421,000,000 | 2017-07-31 |
| 2006 | 2017-08-03 | 294,293,713 | 66,000 | 69.9035 | 421,000,000 | 2017-07-31 |
| 2007 | 2017-08-02 | 294,227,713 | 582,000 | 69.8878 | 421,000,000 | 2017-07-31 |
| 2008 | 2017-08-01 | 293,645,713 | 736,000 | 69.7496 | 421,000,000 | 2017-07-31 |
| 2009 | 2017-07-31 | 292,909,713 | 1,512,000 | 69.5748 | 421,000,000 | 2017-07-31 |
| 2010 | 2017-07-28 | 291,397,713 | -23,774,000 | 69.3804 | 420,000,000 | 2017-06-30 |
| 2011 | 2017-07-27 | 315,171,713 | 138,000 | 75.0409 | 420,000,000 | 2017-06-30 |
| 2012 | 2017-07-26 | 315,033,713 | 14,000 | 75.0080 | 420,000,000 | 2017-06-30 |
| 2013 | 2017-07-25 | 315,019,713 | 2,000 | 75.0047 | 420,000,000 | 2017-06-30 |
| 2014 | 2017-07-24 | 315,017,713 | 44,000 | 75.0042 | 420,000,000 | 2017-06-30 |
| 2015 | 2017-07-21 | 314,973,713 | -30,000 | 74.9937 | 420,000,000 | 2017-06-30 |
| 2016 | 2017-07-20 | 315,003,713 | -20,000 | 75.0009 | 420,000,000 | 2017-06-30 |
| 2017 | 2017-07-19 | 315,023,713 | -50,000 | 75.0056 | 420,000,000 | 2017-06-30 |
| 2018 | 2017-07-18 | 315,073,713 | 24,606,000 | 75.0176 | 420,000,000 | 2017-06-30 |
| 2019 | 2017-07-17 | 290,467,713 | -108,000 | 69.1590 | 420,000,000 | 2017-06-30 |
| 2020 | 2017-07-14 | 290,575,713 | 24,276,000 | 69.1847 | 420,000,000 | 2017-06-30 |
| 2021 | 2017-07-13 | 266,299,713 | 368,000 | 63.4047 | 420,000,000 | 2017-06-30 |
| 2022 | 2017-07-12 | 265,931,713 | 1,708,000 | 63.3171 | 420,000,000 | 2017-06-30 |
| 2023 | 2017-07-11 | 264,223,713 | 300,000 | 62.9104 | 420,000,000 | 2017-06-30 |
| 2024 | 2017-07-10 | 263,923,713 | -305,000 | 62.8390 | 420,000,000 | 2017-06-30 |
| 2025 | 2017-07-07 | 264,228,713 | -658,000 | 62.9116 | 420,000,000 | 2017-06-30 |
| 2026 | 2017-07-06 | 264,886,713 | -136,000 | 63.0683 | 420,000,000 | 2017-06-30 |
| 2027 | 2017-07-05 | 265,022,713 | 3,514,000 | 63.1006 | 420,000,000 | 2017-06-30 |
| 2028 | 2017-07-04 | 261,508,713 | -734,000 | 62.2640 | 420,000,000 | 2017-06-30 |
| 2029 | 2017-07-03 | 262,242,713 | 78,000 | 62.4387 | 420,000,000 | 2017-06-30 |
| 2030 | 2017-06-30 | 262,164,713 | -52,000 | 62.4202 | 420,000,000 | 2017-06-30 |
| 2031 | 2017-06-29 | 262,216,713 | 48,000 | 62.4326 | 420,000,000 | 2017-05-31 |
| 2032 | 2017-06-28 | 262,168,713 | 248,000 | 62.4211 | 420,000,000 | 2017-05-31 |
| 2033 | 2017-06-27 | 261,920,713 | -14,000 | 62.3621 | 420,000,000 | 2017-05-31 |
| 2034 | 2017-06-26 | 261,934,713 | -1,706,000 | 62.3654 | 420,000,000 | 2017-05-31 |
| 2035 | 2017-06-23 | 263,640,713 | 1,062,000 | 62.7716 | 420,000,000 | 2017-05-31 |
| 2036 | 2017-06-22 | 262,578,713 | 26,000 | 62.5187 | 420,000,000 | 2017-05-31 |
| 2037 | 2017-06-21 | 262,552,713 | 1,226,000 | 62.5126 | 420,000,000 | 2017-05-31 |
| 2038 | 2017-06-20 | 261,326,713 | 252,000 | 62.2206 | 420,000,000 | 2017-05-31 |
| 2039 | 2017-06-19 | 261,074,713 | 654,000 | 62.1606 | 420,000,000 | 2017-05-31 |
| 2040 | 2017-06-16 | 260,420,713 | 406,000 | 62.0049 | 420,000,000 | 2017-05-31 |
| 2041 | 2017-06-15 | 260,014,713 | 780,000 | 61.9083 | 420,000,000 | 2017-05-31 |
| 2042 | 2017-06-14 | 259,234,713 | 68,000 | 61.7226 | 420,000,000 | 2017-05-31 |
| 2043 | 2017-06-13 | 259,166,713 | -1,374,000 | 61.7064 | 420,000,000 | 2017-05-31 |
| 2044 | 2017-06-12 | 260,540,713 | -8,000 | 62.0335 | 420,000,000 | 2017-05-31 |
| 2045 | 2017-06-09 | 260,548,713 | -414,000 | 62.0354 | 420,000,000 | 2017-05-31 |
| 2046 | 2017-06-08 | 260,962,713 | 658,000 | 62.1340 | 420,000,000 | 2017-05-31 |
| 2047 | 2017-06-07 | 260,304,713 | 142,000 | 61.9773 | 420,000,000 | 2017-05-31 |
| 2048 | 2017-06-06 | 260,162,713 | 420,000 | 61.9435 | 420,000,000 | 2017-05-31 |
| 2049 | 2017-06-05 | 259,742,713 | 1,052,000 | 61.8435 | 420,000,000 | 2017-05-31 |
| 2050 | 2017-06-02 | 258,690,713 | 296,000 | 61.5930 | 420,000,000 | 2017-05-31 |
| 2051 | 2017-06-01 | 258,394,713 | 102,061,669 | 61.5226 | 420,000,000 | 2017-05-31 |
| 2052 | 2017-05-31 | 156,333,044 | 254,000 | 37.2222 | 420,000,000 | 2017-05-31 |
| 2053 | 2017-05-29 | 156,079,044 | 438,000 | 37.1617 | 420,000,000 | 2017-04-30 |
| 2054 | 2017-05-26 | 155,641,044 | 110,000 | 37.0574 | 420,000,000 | 2017-04-30 |
| 2055 | 2017-05-25 | 155,531,044 | 0 | 37.0312 | 420,000,000 | 2017-04-30 |
| 2056 | 2017-05-24 | 155,531,044 | 86,000 | 37.0312 | 420,000,000 | 2017-04-30 |
| 2057 | 2017-05-23 | 155,445,044 | 1,006,000 | 37.0107 | 420,000,000 | 2017-04-30 |
| 2058 | 2017-05-22 | 154,439,044 | -352,000 | 36.7712 | 420,000,000 | 2017-04-30 |
| 2059 | 2017-05-19 | 154,791,044 | -92,000 | 36.8550 | 420,000,000 | 2017-04-30 |
| 2060 | 2017-05-18 | 154,883,044 | 120,000 | 36.8769 | 420,000,000 | 2017-04-30 |
| 2061 | 2017-05-17 | 154,763,044 | 10,000 | 36.8483 | 420,000,000 | 2017-04-30 |
| 2062 | 2017-05-16 | 154,753,044 | 4,000 | 36.8460 | 420,000,000 | 2017-04-30 |
| 2063 | 2017-05-15 | 154,749,044 | -100,000 | 36.8450 | 420,000,000 | 2017-04-30 |
| 2064 | 2017-05-12 | 154,849,044 | -158,000 | 36.8688 | 420,000,000 | 2017-04-30 |
| 2065 | 2017-05-11 | 155,007,044 | -118,000 | 36.9064 | 420,000,000 | 2017-04-30 |
| 2066 | 2017-05-10 | 155,125,044 | 106,000 | 36.9345 | 420,000,000 | 2017-04-30 |
| 2067 | 2017-05-09 | 155,019,044 | -390,000 | 36.9093 | 420,000,000 | 2017-04-30 |
| 2068 | 2017-05-08 | 155,409,044 | 63,813,444 | 37.0022 | 420,000,000 | 2017-04-30 |
| 2069 | 2017-05-05 | 91,595,600 | -78,000 | 21.8085 | 420,000,000 | 2017-04-30 |
| 2070 | 2017-05-04 | 91,673,600 | 1,078,000 | 21.8270 | 420,000,000 | 2017-04-30 |
| 2071 | 2017-05-02 | 90,595,600 | -92,000 | 21.5704 | 420,000,000 | 2017-04-30 |
| 2072 | 2017-04-28 | 90,687,600 | 8,000 | 21.5923 | 420,000,000 | 2017-03-31 |
| 2073 | 2017-04-27 | 90,679,600 | 878,000 | 21.5904 | 420,000,000 | 2017-03-31 |
| 2074 | 2017-04-26 | 89,801,600 | 84,000 | 21.3813 | 420,000,000 | 2017-03-31 |
| 2075 | 2017-04-25 | 89,717,600 | 44,000 | 21.3613 | 420,000,000 | 2017-03-31 |
| 2076 | 2017-04-24 | 89,673,600 | 0 | 21.3509 | 420,000,000 | 2017-03-31 |
| 2077 | 2017-04-21 | 89,673,600 | 50,000 | 21.3509 | 420,000,000 | 2017-03-31 |
| 2078 | 2017-04-20 | 89,623,600 | 18,000 | 21.3390 | 420,000,000 | 2017-03-31 |
| 2079 | 2017-04-19 | 89,605,600 | 558,000 | 21.3347 | 420,000,000 | 2017-03-31 |
| 2080 | 2017-04-18 | 89,047,600 | -62,000 | 21.2018 | 420,000,000 | 2017-03-31 |
| 2081 | 2017-04-13 | 89,109,600 | -10,000 | 21.2166 | 420,000,000 | 2017-03-31 |
| 2082 | 2017-04-12 | 89,119,600 | -264,000 | 21.2190 | 420,000,000 | 2017-03-31 |
| 2083 | 2017-04-11 | 89,383,600 | -10,000 | 21.2818 | 420,000,000 | 2017-03-31 |
| 2084 | 2017-04-10 | 89,393,600 | 242,000 | 21.2842 | 420,000,000 | 2017-03-31 |
| 2085 | 2017-04-07 | 89,151,600 | -50,000 | 21.2266 | 420,000,000 | 2017-03-31 |
| 2086 | 2017-04-06 | 89,201,600 | 590,000 | 21.2385 | 420,000,000 | 2017-03-31 |
| 2087 | 2017-04-05 | 88,611,600 | 52,000 | 21.0980 | 420,000,000 | 2017-03-31 |
| 2088 | 2017-04-03 | 88,559,600 | 0 | 21.0856 | 420,000,000 | 2017-03-31 |
| 2089 | 2017-03-31 | 88,559,600 | 16,000 | 21.0856 | 420,000,000 | 2017-03-31 |
| 2090 | 2017-03-30 | 88,543,600 | 0 | 21.0818 | 420,000,000 | 2017-02-28 |
| 2091 | 2017-03-29 | 88,543,600 | 38,000 | 21.0818 | 420,000,000 | 2017-02-28 |
| 2092 | 2017-03-28 | 88,505,600 | 190,000 | 21.0728 | 420,000,000 | 2017-02-28 |
| 2093 | 2017-03-27 | 88,315,600 | 0 | 21.0275 | 420,000,000 | 2017-02-28 |
| 2094 | 2017-03-24 | 88,315,600 | -220,000 | 21.0275 | 420,000,000 | 2017-02-28 |
| 2095 | 2017-03-23 | 88,535,600 | -26,000 | 21.0799 | 420,000,000 | 2017-02-28 |
| 2096 | 2017-03-22 | 88,561,600 | 0 | 21.0861 | 420,000,000 | 2017-02-28 |
| 2097 | 2017-03-21 | 88,561,600 | 2,000 | 21.0861 | 420,000,000 | 2017-02-28 |
| 2098 | 2017-03-20 | 88,559,600 | -52,000 | 21.0856 | 420,000,000 | 2017-02-28 |
| 2099 | 2017-03-17 | 88,611,600 | -94,000 | 21.0980 | 420,000,000 | 2017-02-28 |
| 2100 | 2017-03-16 | 88,705,600 | -16,000 | 21.1204 | 420,000,000 | 2017-02-28 |
| 2101 | 2017-03-15 | 88,721,600 | 32,000 | 21.1242 | 420,000,000 | 2017-02-28 |
| 2102 | 2017-03-14 | 88,689,600 | 0 | 21.1166 | 420,000,000 | 2017-02-28 |
| 2103 | 2017-03-13 | 88,689,600 | -104,000 | 21.1166 | 420,000,000 | 2017-02-28 |
| 2104 | 2017-03-10 | 88,793,600 | 54,000 | 21.1413 | 420,000,000 | 2017-02-28 |
| 2105 | 2017-03-09 | 88,739,600 | 14,000 | 21.1285 | 420,000,000 | 2017-02-28 |
| 2106 | 2017-03-08 | 88,725,600 | 0 | 21.1251 | 420,000,000 | 2017-02-28 |
| 2107 | 2017-03-07 | 88,725,600 | 0 | 21.1251 | 420,000,000 | 2017-02-28 |
| 2108 | 2017-03-06 | 88,725,600 | -12,000 | 21.1251 | 420,000,000 | 2017-02-28 |
| 2109 | 2017-03-03 | 88,737,600 | 0 | 21.1280 | 420,000,000 | 2017-02-28 |
| 2110 | 2017-03-02 | 88,737,600 | 60,000 | 21.1280 | 420,000,000 | 2017-02-28 |
| 2111 | 2017-03-01 | 88,677,600 | 0 | 21.1137 | 420,000,000 | 2017-02-28 |
| 2112 | 2017-02-28 | 88,677,600 | 0 | 21.1137 | 420,000,000 | 2017-02-28 |
| 2113 | 2017-02-27 | 88,677,600 | 42,000 | 21.1137 | 420,000,000 | 2017-01-31 |
| 2114 | 2017-02-24 | 88,635,600 | 46,000 | 21.1037 | 420,000,000 | 2017-01-31 |
| 2115 | 2017-02-23 | 88,589,600 | 46,000 | 21.0928 | 420,000,000 | 2017-01-31 |
| 2116 | 2017-02-22 | 88,543,600 | 50,000 | 21.0818 | 420,000,000 | 2017-01-31 |
| 2117 | 2017-02-21 | 88,493,600 | -520,000 | 21.0699 | 420,000,000 | 2017-01-31 |
| 2118 | 2017-02-20 | 89,013,600 | -132,000 | 21.1937 | 420,000,000 | 2017-01-31 |
| 2119 | 2017-02-17 | 89,145,600 | -28,000 | 21.2251 | 420,000,000 | 2017-01-31 |
| 2120 | 2017-02-16 | 89,173,600 | 6,000 | 21.2318 | 420,000,000 | 2017-01-31 |
| 2121 | 2017-02-15 | 89,167,600 | -96,000 | 21.2304 | 420,000,000 | 2017-01-31 |
| 2122 | 2017-02-14 | 89,263,600 | 0 | 21.2532 | 420,000,000 | 2017-01-31 |
| 2123 | 2017-02-13 | 89,263,600 | -298,000 | 21.2532 | 420,000,000 | 2017-01-31 |
| 2124 | 2017-02-10 | 89,561,600 | 0 | 21.3242 | 420,000,000 | 2017-01-31 |
| 2125 | 2017-02-09 | 89,561,600 | -148,000 | 21.3242 | 420,000,000 | 2017-01-31 |
| 2126 | 2017-02-08 | 89,709,600 | -60,000 | 21.3594 | 420,000,000 | 2017-01-31 |
| 2127 | 2017-02-07 | 89,769,600 | -36,000 | 21.3737 | 420,000,000 | 2017-01-31 |
| 2128 | 2017-02-06 | 89,805,600 | -630,000 | 21.3823 | 420,000,000 | 2017-01-31 |
| 2129 | 2017-02-03 | 90,435,600 | -58,000 | 21.5323 | 420,000,000 | 2017-01-31 |
| 2130 | 2017-02-02 | 90,493,600 | -44,000 | 21.5461 | 420,000,000 | 2017-01-31 |
| 2131 | 2017-02-01 | 90,537,600 | -202,000 | 21.5566 | 420,000,000 | 2017-01-31 |
| 2132 | 2017-01-27 | 90,739,600 | 0 | 21.6047 | 420,000,000 | 2016-12-31 |
| 2133 | 2017-01-26 | 90,739,600 | 0 | 21.6047 | 420,000,000 | 2016-12-31 |
| 2134 | 2017-01-25 | 90,739,600 | -70,000 | 21.6047 | 420,000,000 | 2016-12-31 |
| 2135 | 2017-01-24 | 90,809,600 | -120,000 | 21.6213 | 420,000,000 | 2016-12-31 |
| 2136 | 2017-01-23 | 90,929,600 | -224,000 | 21.6499 | 420,000,000 | 2016-12-31 |
| 2137 | 2017-01-20 | 91,153,600 | 1,820,000 | 21.7032 | 420,000,000 | 2016-12-31 |
| 2138 | 2017-01-19 | 89,333,600 | -52,000 | 21.2699 | 420,000,000 | 2016-12-31 |
| 2139 | 2017-01-18 | 89,385,600 | -294,000 | 21.2823 | 420,000,000 | 2016-12-31 |
| 2140 | 2017-01-17 | 89,679,600 | 0 | 21.3523 | 420,000,000 | 2016-12-31 |
| 2141 | 2017-01-16 | 89,679,600 | 0 | 21.3523 | 420,000,000 | 2016-12-31 |
| 2142 | 2017-01-13 | 89,679,600 | 2,000 | 21.3523 | 420,000,000 | 2016-12-31 |
| 2143 | 2017-01-12 | 89,677,600 | -26,000 | 21.3518 | 420,000,000 | 2016-12-31 |
| 2144 | 2017-01-11 | 89,703,600 | 8,000 | 21.3580 | 420,000,000 | 2016-12-31 |
| 2145 | 2017-01-10 | 89,695,600 | 0 | 21.3561 | 420,000,000 | 2016-12-31 |
| 2146 | 2017-01-09 | 89,695,600 | -10,000 | 21.3561 | 420,000,000 | 2016-12-31 |
| 2147 | 2017-01-06 | 89,705,600 | -14,000 | 21.3585 | 420,000,000 | 2016-12-31 |
| 2148 | 2017-01-05 | 89,719,600 | 0 | 21.3618 | 420,000,000 | 2016-12-31 |
| 2149 | 2017-01-04 | 89,719,600 | 6,000 | 21.3618 | 420,000,000 | 2016-12-31 |
| 2150 | 2017-01-03 | 89,713,600 | 44,000 | 21.3604 | 420,000,000 | 2016-12-31 |
| 2151 | 2016-12-30 | 89,669,600 | 8,000 | 21.3499 | 420,000,000 | 2016-11-30 |
| 2152 | 2016-12-29 | 89,661,600 | 0 | 21.3480 | 420,000,000 | 2016-11-30 |
| 2153 | 2016-12-28 | 89,661,600 | 0 | 21.3480 | 420,000,000 | 2016-11-30 |
| 2154 | 2016-12-23 | 89,661,600 | 0 | 21.3480 | 420,000,000 | 2016-11-30 |
| 2155 | 2016-12-22 | 89,661,600 | 0 | 21.3480 | 420,000,000 | 2016-11-30 |
| 2156 | 2016-12-21 | 89,661,600 | 54,000 | 21.3480 | 420,000,000 | 2016-11-30 |
| 2157 | 2016-12-20 | 89,607,600 | 100,000 | 21.3351 | 420,000,000 | 2016-11-30 |
| 2158 | 2016-12-19 | 89,507,600 | 0 | 21.3113 | 420,000,000 | 2016-11-30 |
| 2159 | 2016-12-16 | 89,507,600 | -30,000 | 21.3113 | 420,000,000 | 2016-11-30 |
| 2160 | 2016-12-15 | 89,537,600 | -8,000 | 21.3185 | 420,000,000 | 2016-11-30 |
| 2161 | 2016-12-14 | 89,545,600 | 258,024 | 21.3204 | 420,000,000 | 2016-11-30 |
| 2162 | 2016-12-13 | 89,287,576 | -42,000 | 21.2589 | 420,000,000 | 2016-11-30 |
| 2163 | 2016-12-12 | 89,329,576 | -14,000 | 21.2689 | 420,000,000 | 2016-11-30 |
| 2164 | 2016-12-09 | 89,343,576 | -46,000 | 21.2723 | 420,000,000 | 2016-11-30 |
| 2165 | 2016-12-08 | 89,389,576 | 0 | 21.2832 | 420,000,000 | 2016-11-30 |
| 2166 | 2016-12-07 | 89,389,576 | -98,000 | 21.2832 | 420,000,000 | 2016-11-30 |
| 2167 | 2016-12-06 | 89,487,576 | -204,000 | 21.3066 | 420,000,000 | 2016-11-30 |
| 2168 | 2016-12-05 | 89,691,576 | 0 | 21.3551 | 420,000,000 | 2016-11-30 |
| 2169 | 2016-12-02 | 89,691,576 | 0 | 21.3551 | 420,000,000 | 2016-11-30 |
| 2170 | 2016-12-01 | 89,691,576 | 44,000 | 21.3551 | 420,000,000 | 2016-11-30 |
| 2171 | 2016-11-30 | 89,647,576 | -20,000 | 21.3447 | 420,000,000 | 2016-11-30 |
| 2172 | 2016-11-29 | 89,667,576 | 0 | 21.3494 | 420,000,000 | 2016-10-31 |
| 2173 | 2016-11-28 | 89,667,576 | -86,000 | 21.3494 | 420,000,000 | 2016-10-31 |
| 2174 | 2016-11-25 | 89,753,576 | 50,000 | 21.3699 | 420,000,000 | 2016-10-31 |
| 2175 | 2016-11-24 | 89,703,576 | 0 | 21.3580 | 420,000,000 | 2016-10-31 |
| 2176 | 2016-11-23 | 89,703,576 | -2,000 | 21.3580 | 420,000,000 | 2016-10-31 |
| 2177 | 2016-11-22 | 89,705,576 | 0 | 21.3585 | 420,000,000 | 2016-10-31 |
| 2178 | 2016-11-21 | 89,705,576 | 0 | 21.3585 | 420,000,000 | 2016-10-31 |
| 2179 | 2016-11-18 | 89,705,576 | -32,000 | 21.3585 | 420,000,000 | 2016-10-31 |
| 2180 | 2016-11-17 | 89,737,576 | -138,000 | 21.3661 | 420,000,000 | 2016-10-31 |
| 2181 | 2016-11-16 | 89,875,576 | -110,000 | 21.3989 | 420,000,000 | 2016-10-31 |
| 2182 | 2016-11-15 | 89,985,576 | 10,000 | 21.4251 | 420,000,000 | 2016-10-31 |
| 2183 | 2016-11-14 | 89,975,576 | 0 | 21.4228 | 420,000,000 | 2016-10-31 |
| 2184 | 2016-11-11 | 89,975,576 | -34,000 | 21.4228 | 420,000,000 | 2016-10-31 |
| 2185 | 2016-11-10 | 90,009,576 | -14,000 | 21.4309 | 420,000,000 | 2016-10-31 |
| 2186 | 2016-11-09 | 90,023,576 | 10,000 | 21.4342 | 420,000,000 | 2016-10-31 |
| 2187 | 2016-11-08 | 90,013,576 | -52,000 | 21.4318 | 420,000,000 | 2016-10-31 |
| 2188 | 2016-11-07 | 90,065,576 | -138,000 | 21.4442 | 420,000,000 | 2016-10-31 |
| 2189 | 2016-11-04 | 90,203,576 | -114,000 | 21.4770 | 420,000,000 | 2016-10-31 |
| 2190 | 2016-11-03 | 90,317,576 | 0 | 21.5042 | 420,000,000 | 2016-10-31 |
| 2191 | 2016-11-02 | 90,317,576 | 0 | 21.5042 | 420,000,000 | 2016-10-31 |
| 2192 | 2016-11-01 | 90,317,576 | 0 | 21.5042 | 420,000,000 | 2016-10-31 |
| 2193 | 2016-10-31 | 90,317,576 | 4,000 | 21.5042 | 420,000,000 | 2016-10-31 |
| 2194 | 2016-10-28 | 90,313,576 | 36,000 | 21.5032 | 420,000,000 | 2016-09-30 |
| 2195 | 2016-10-27 | 90,277,576 | -30,000 | 21.4947 | 420,000,000 | 2016-09-30 |
| 2196 | 2016-10-26 | 90,307,576 | -10,000 | 21.5018 | 420,000,000 | 2016-09-30 |
| 2197 | 2016-10-25 | 90,317,576 | -98,000 | 21.5042 | 420,000,000 | 2016-09-30 |
| 2198 | 2016-10-24 | 90,415,576 | 0 | 21.5275 | 420,000,000 | 2016-09-30 |
| 2199 | 2016-10-21 | 90,415,576 | 0 | 21.5275 | 420,000,000 | 2016-09-30 |
| 2200 | 2016-10-20 | 90,415,576 | 54,000 | 21.5275 | 420,000,000 | 2016-09-30 |
| 2201 | 2016-10-19 | 90,361,576 | -2,000 | 21.5147 | 420,000,000 | 2016-09-30 |
| 2202 | 2016-10-18 | 90,363,576 | -186,000 | 21.5151 | 420,000,000 | 2016-09-30 |
| 2203 | 2016-10-17 | 90,549,576 | -34,000 | 21.5594 | 420,000,000 | 2016-09-30 |
| 2204 | 2016-10-14 | 90,583,576 | 0 | 21.5675 | 420,000,000 | 2016-09-30 |
| 2205 | 2016-10-13 | 90,583,576 | 860,000 | 21.5675 | 420,000,000 | 2016-09-30 |
| 2206 | 2016-10-12 | 89,723,576 | -94,000 | 21.3628 | 420,000,000 | 2016-09-30 |
| 2207 | 2016-10-11 | 89,817,576 | 96,000 | 21.3851 | 420,000,000 | 2016-09-30 |
| 2208 | 2016-10-07 | 89,721,576 | 266,000 | 21.3623 | 420,000,000 | 2016-09-30 |
| 2209 | 2016-10-06 | 89,455,576 | -38,000 | 21.2989 | 420,000,000 | 2016-09-30 |
| 2210 | 2016-10-05 | 89,493,576 | -58,000 | 21.3080 | 420,000,000 | 2016-09-30 |
| 2211 | 2016-10-04 | 89,551,576 | 0 | 21.3218 | 420,000,000 | 2016-09-30 |
| 2212 | 2016-10-03 | 89,551,576 | 68,000 | 21.3218 | 420,000,000 | 2016-09-30 |
| 2213 | 2016-09-30 | 89,483,576 | -10,000 | 21.3056 | 420,000,000 | 2016-09-30 |
| 2214 | 2016-09-29 | 89,493,576 | 56,000 | 21.3080 | 420,000,000 | 2016-08-31 |
| 2215 | 2016-09-28 | 89,437,576 | 30,000 | 21.2947 | 420,000,000 | 2016-08-31 |
| 2216 | 2016-09-27 | 89,407,576 | 0 | 21.2875 | 420,000,000 | 2016-08-31 |
| 2217 | 2016-09-26 | 89,407,576 | 0 | 21.2875 | 420,000,000 | 2016-08-31 |
| 2218 | 2016-09-23 | 89,407,576 | 22,000 | 21.2875 | 420,000,000 | 2016-08-31 |
| 2219 | 2016-09-22 | 89,385,576 | 0 | 21.2823 | 420,000,000 | 2016-08-31 |
| 2220 | 2016-09-21 | 89,385,576 | 2,000 | 21.2823 | 420,000,000 | 2016-08-31 |
| 2221 | 2016-09-20 | 89,383,576 | -2,000 | 21.2818 | 420,000,000 | 2016-08-31 |
| 2222 | 2016-09-19 | 89,385,576 | -134,000 | 21.2823 | 420,000,000 | 2016-08-31 |
| 2223 | 2016-09-15 | 89,519,576 | -20,000 | 21.3142 | 420,000,000 | 2016-08-31 |
| 2224 | 2016-09-14 | 89,539,576 | 0 | 21.3189 | 420,000,000 | 2016-08-31 |
| 2225 | 2016-09-13 | 89,539,576 | -328,000 | 21.3189 | 420,000,000 | 2016-08-31 |
| 2226 | 2016-09-12 | 89,867,576 | 0 | 21.3970 | 420,000,000 | 2016-08-31 |
| 2227 | 2016-09-09 | 89,867,576 | -30,000 | 21.3970 | 420,000,000 | 2016-08-31 |
| 2228 | 2016-09-08 | 89,897,576 | -272,000 | 21.4042 | 420,000,000 | 2016-08-31 |
| 2229 | 2016-09-07 | 90,169,576 | -320,000 | 21.4689 | 420,000,000 | 2016-08-31 |
| 2230 | 2016-09-06 | 90,489,576 | -340,000 | 21.5451 | 420,000,000 | 2016-08-31 |
| 2231 | 2016-09-05 | 90,829,576 | -30,000 | 21.6261 | 420,000,000 | 2016-08-31 |
| 2232 | 2016-09-02 | 90,859,576 | -46,000 | 21.6332 | 420,000,000 | 2016-08-31 |
| 2233 | 2016-09-01 | 90,905,576 | -2,000 | 21.6442 | 420,000,000 | 2016-08-31 |
| 2234 | 2016-08-31 | 90,907,576 | 0 | 21.6447 | 420,000,000 | 2016-08-31 |
| 2235 | 2016-08-30 | 90,907,576 | -182,000 | 21.6447 | 420,000,000 | 2016-07-31 |
| 2236 | 2016-08-29 | 91,089,576 | 14,000 | 21.6880 | 420,000,000 | 2016-07-31 |
| 2237 | 2016-08-26 | 91,075,576 | 4,000 | 21.6847 | 420,000,000 | 2016-07-31 |
| 2238 | 2016-08-25 | 91,071,576 | -50,000 | 21.6837 | 420,000,000 | 2016-07-31 |
| 2239 | 2016-08-24 | 91,121,576 | -36,000 | 21.6956 | 420,000,000 | 2016-07-31 |
| 2240 | 2016-08-23 | 91,157,576 | -4,000 | 21.7042 | 420,000,000 | 2016-07-31 |
| 2241 | 2016-08-22 | 91,161,576 | -16,000 | 21.7051 | 420,000,000 | 2016-07-31 |
| 2242 | 2016-08-19 | 91,177,576 | -26,000 | 21.7089 | 420,000,000 | 2016-07-31 |
| 2243 | 2016-08-18 | 91,203,576 | 36,000 | 21.7151 | 420,000,000 | 2016-07-31 |
| 2244 | 2016-08-17 | 91,167,576 | -214,000 | 21.7066 | 420,000,000 | 2016-07-31 |
| 2245 | 2016-08-16 | 91,381,576 | -12,000 | 21.7575 | 420,000,000 | 2016-07-31 |
| 2246 | 2016-08-15 | 91,393,576 | -24,000 | 21.7604 | 420,000,000 | 2016-07-31 |
| 2247 | 2016-08-12 | 91,417,576 | 12,000 | 21.7661 | 420,000,000 | 2016-07-31 |
| 2248 | 2016-08-11 | 91,405,576 | 0 | 21.7632 | 420,000,000 | 2016-07-31 |
| 2249 | 2016-08-10 | 91,405,576 | -26,000 | 21.7632 | 420,000,000 | 2016-07-31 |
| 2250 | 2016-08-09 | 91,431,576 | 0 | 21.7694 | 420,000,000 | 2016-07-31 |
| 2251 | 2016-08-08 | 91,431,576 | -18,000 | 21.7694 | 420,000,000 | 2016-07-31 |
| 2252 | 2016-08-05 | 91,449,576 | 30,000 | 21.7737 | 420,000,000 | 2016-07-31 |
| 2253 | 2016-08-04 | 91,419,576 | 0 | 21.7666 | 420,000,000 | 2016-07-31 |
| 2254 | 2016-08-03 | 91,419,576 | 4,000 | 21.7666 | 420,000,000 | 2016-07-31 |
| 2255 | 2016-08-02 | 91,415,576 | 0 | 21.7656 | 420,000,000 | 2016-07-31 |
| 2256 | 2016-08-01 | 91,415,576 | 0 | 21.7656 | 420,000,000 | 2016-07-31 |
| 2257 | 2016-07-29 | 91,415,576 | -140,000 | 21.7656 | 420,000,000 | 2016-06-30 |
| 2258 | 2016-07-28 | 91,555,576 | 8,000 | 21.7989 | 420,000,000 | 2016-06-30 |
| 2259 | 2016-07-27 | 91,547,576 | 6,000 | 21.7970 | 420,000,000 | 2016-06-30 |
| 2260 | 2016-07-26 | 91,541,576 | -10,000 | 21.7956 | 420,000,000 | 2016-06-30 |
| 2261 | 2016-07-25 | 91,551,576 | -8,000 | 21.7980 | 420,000,000 | 2016-06-30 |
| 2262 | 2016-07-22 | 91,559,576 | 0 | 21.7999 | 420,000,000 | 2016-06-30 |
| 2263 | 2016-07-21 | 91,559,576 | 4,000 | 21.7999 | 420,000,000 | 2016-06-30 |
| 2264 | 2016-07-20 | 91,555,576 | 150,000 | 21.7989 | 420,000,000 | 2016-06-30 |
| 2265 | 2016-07-19 | 91,405,576 | -40,000 | 21.7632 | 420,000,000 | 2016-06-30 |
| 2266 | 2016-07-18 | 91,445,576 | -4,000 | 21.7728 | 420,000,000 | 2016-06-30 |
| 2267 | 2016-07-15 | 91,449,576 | 0 | 21.7737 | 420,000,000 | 2016-06-30 |
| 2268 | 2016-07-14 | 91,449,576 | -50,000 | 21.7737 | 420,000,000 | 2016-06-30 |
| 2269 | 2016-07-13 | 91,499,576 | -50,000 | 21.7856 | 420,000,000 | 2016-06-30 |
| 2270 | 2016-07-12 | 91,549,576 | 0 | 21.7975 | 420,000,000 | 2016-06-30 |
| 2271 | 2016-07-11 | 91,549,576 | -6,000 | 21.7975 | 420,000,000 | 2016-06-30 |
| 2272 | 2016-07-08 | 91,555,576 | 0 | 21.7989 | 420,000,000 | 2016-06-30 |
| 2273 | 2016-07-07 | 91,555,576 | -74,000 | 21.7989 | 420,000,000 | 2016-06-30 |
| 2274 | 2016-07-06 | 91,629,576 | -250,000 | 21.8166 | 420,000,000 | 2016-06-30 |
| 2275 | 2016-07-05 | 91,879,576 | -138,000 | 21.8761 | 420,000,000 | 2016-06-30 |
| 2276 | 2016-07-04 | 92,017,576 | -20,000 | 21.9089 | 420,000,000 | 2016-06-30 |
| 2277 | 2016-06-30 | 92,037,576 | 0 | 21.9137 | 420,000,000 | 2016-06-30 |
| 2278 | 2016-06-29 | 92,037,576 | 100,000 | 21.9137 | 420,000,000 | 2016-05-31 |
| 2279 | 2016-06-28 | 91,937,576 | 584,000 | 21.8899 | 420,000,000 | 2016-05-31 |
| 2280 | 2016-06-27 | 91,353,576 | 420,000 | 21.7509 | 420,000,000 | 2016-05-31 |
| 2281 | 2016-06-24 | 90,933,576 | 50,000 | 21.6509 | 420,000,000 | 2016-05-31 |
| 2282 | 2016-06-23 | 90,883,576 | 114,000 | 21.6389 | 420,000,000 | 2016-05-31 |
| 2283 | 2016-06-22 | 90,769,576 | -60,000 | 21.6118 | 420,000,000 | 2016-05-31 |
| 2284 | 2016-06-21 | 90,829,576 | 70,000 | 21.6261 | 420,000,000 | 2016-05-31 |
| 2285 | 2016-06-20 | 90,759,576 | 0 | 21.6094 | 420,000,000 | 2016-05-31 |
| 2286 | 2016-06-17 | 90,759,576 | 12,000 | 21.6094 | 420,000,000 | 2016-05-31 |
| 2287 | 2016-06-16 | 90,747,576 | 6,674,000 | 21.6066 | 420,000,000 | 2016-05-31 |
| 2288 | 2016-06-15 | 84,073,576 | 242,000 | 20.0175 | 420,000,000 | 2016-05-31 |
| 2289 | 2016-06-14 | 83,831,576 | 22,000 | 19.9599 | 420,000,000 | 2016-05-31 |
| 2290 | 2016-06-13 | 83,809,576 | -114,000 | 19.9547 | 420,000,000 | 2016-05-31 |
| 2291 | 2016-06-10 | 83,923,576 | -60,000 | 19.9818 | 420,000,000 | 2016-05-31 |
| 2292 | 2016-06-08 | 83,983,576 | 0 | 19.9961 | 420,000,000 | 2016-05-31 |
| 2293 | 2016-06-07 | 83,983,576 | -52,000 | 19.9961 | 420,000,000 | 2016-05-31 |
| 2294 | 2016-06-06 | 84,035,576 | -20,000 | 20.0085 | 420,000,000 | 2016-05-31 |
| 2295 | 2016-06-03 | 84,055,576 | -62,000 | 20.0132 | 420,000,000 | 2016-05-31 |
| 2296 | 2016-06-02 | 84,117,576 | -390,024 | 20.0280 | 420,000,000 | 2016-05-31 |
| 2297 | 2016-06-01 | 84,507,600 | 0 | 20.1209 | 420,000,000 | 2016-05-31 |
| 2298 | 2016-05-31 | 84,507,600 | 0 | 20.1209 | 420,000,000 | 2016-05-31 |
| 2299 | 2016-05-30 | 84,507,600 | -82,000 | 20.1209 | 420,000,000 | 2016-04-30 |
| 2300 | 2016-05-27 | 84,589,600 | 0 | 20.1404 | 420,000,000 | 2016-04-30 |
| 2301 | 2016-05-26 | 84,589,600 | 0 | 20.1404 | 420,000,000 | 2016-04-30 |
| 2302 | 2016-05-25 | 84,589,600 | 90,000 | 20.1404 | 420,000,000 | 2016-04-30 |
| 2303 | 2016-05-24 | 84,499,600 | -84,000 | 20.1190 | 420,000,000 | 2016-04-30 |
| 2304 | 2016-05-23 | 84,583,600 | 92,000 | 20.1390 | 420,000,000 | 2016-04-30 |
| 2305 | 2016-05-20 | 84,491,600 | 36,000 | 20.1170 | 420,000,000 | 2016-04-30 |
| 2306 | 2016-05-19 | 84,455,600 | -58,000 | 20.1085 | 420,000,000 | 2016-04-30 |
| 2307 | 2016-05-18 | 84,513,600 | -222,000 | 20.1223 | 420,000,000 | 2016-04-30 |
| 2308 | 2016-05-17 | 84,735,600 | -142,000 | 20.1751 | 420,000,000 | 2016-04-30 |
| 2309 | 2016-05-16 | 84,877,600 | 32,000 | 20.2090 | 420,000,000 | 2016-04-30 |
| 2310 | 2016-05-13 | 84,845,600 | -100,000 | 20.2013 | 420,000,000 | 2016-04-30 |
| 2311 | 2016-05-12 | 84,945,600 | -120,000 | 20.2251 | 420,000,000 | 2016-04-30 |
| 2312 | 2016-05-11 | 85,065,600 | -20,000 | 20.2537 | 420,000,000 | 2016-04-30 |
| 2313 | 2016-05-10 | 85,085,600 | -83,000 | 20.2585 | 420,000,000 | 2016-04-30 |
| 2314 | 2016-05-09 | 85,168,600 | 68,000 | 20.2782 | 420,000,000 | 2016-04-30 |
| 2315 | 2016-05-06 | 85,100,600 | -412,000 | 20.2620 | 420,000,000 | 2016-04-30 |
| 2316 | 2016-05-05 | 85,512,600 | -98,000 | 20.3601 | 420,000,000 | 2016-04-30 |
| 2317 | 2016-05-04 | 85,610,600 | -38,000 | 20.3835 | 420,000,000 | 2016-04-30 |
| 2318 | 2016-05-03 | 85,648,600 | -94,000 | 20.3925 | 420,000,000 | 2016-04-30 |
| 2319 | 2016-04-29 | 85,742,600 | -30,000 | 20.4149 | 420,000,000 | 2016-03-31 |
| 2320 | 2016-04-28 | 85,772,600 | 336,000 | 20.4220 | 420,000,000 | 2016-03-31 |
| 2321 | 2016-04-27 | 85,436,600 | -8,000 | 20.3420 | 420,000,000 | 2016-03-31 |
| 2322 | 2016-04-26 | 85,444,600 | 24,000 | 20.3440 | 420,000,000 | 2016-03-31 |
| 2323 | 2016-04-25 | 85,420,600 | -74,000 | 20.3382 | 420,000,000 | 2016-03-31 |
| 2324 | 2016-04-22 | 85,494,600 | -14,000 | 20.3559 | 420,000,000 | 2016-03-31 |
| 2325 | 2016-04-21 | 85,508,600 | 514,000 | 20.3592 | 420,000,000 | 2016-03-31 |
| 2326 | 2016-04-20 | 84,994,600 | 210,000 | 20.2368 | 420,000,000 | 2016-03-31 |
| 2327 | 2016-04-19 | 84,784,600 | -3,690,000 | 20.1868 | 420,000,000 | 2016-03-31 |
| 2328 | 2016-04-18 | 88,474,600 | 288,000 | 21.0654 | 420,000,000 | 2016-03-31 |
| 2329 | 2016-04-15 | 88,186,600 | 26,000 | 20.9968 | 420,000,000 | 2016-03-31 |
| 2330 | 2016-04-14 | 88,160,600 | -12,000 | 20.9906 | 420,000,000 | 2016-03-31 |
| 2331 | 2016-04-13 | 88,172,600 | 12,000 | 20.9935 | 420,000,000 | 2016-03-31 |
| 2332 | 2016-04-12 | 88,160,600 | 76,000 | 20.9906 | 420,000,000 | 2016-03-31 |
| 2333 | 2016-04-11 | 88,084,600 | 58,000 | 20.9725 | 420,000,000 | 2016-03-31 |
| 2334 | 2016-04-08 | 88,026,600 | 12,000 | 20.9587 | 420,000,000 | 2016-03-31 |
| 2335 | 2016-04-07 | 88,014,600 | 412,000 | 20.9559 | 420,000,000 | 2016-03-31 |
| 2336 | 2016-04-06 | 87,602,600 | -126,000 | 20.8578 | 420,000,000 | 2016-03-31 |
| 2337 | 2016-04-05 | 87,728,600 | -198,000 | 20.8878 | 420,000,000 | 2016-03-31 |
| 2338 | 2016-04-01 | 87,926,600 | 240,000 | 20.9349 | 420,000,000 | 2016-03-31 |
| 2339 | 2016-03-31 | 87,686,600 | 16,000 | 20.8778 | 420,000,000 | 2016-03-31 |
| 2340 | 2016-03-30 | 87,670,600 | 0 | 20.8740 | 420,000,000 | 2016-02-29 |
| 2341 | 2016-03-29 | 87,670,600 | 10,000 | 20.8740 | 420,000,000 | 2016-02-29 |
| 2342 | 2016-03-24 | 87,660,600 | 6,000 | 20.8716 | 420,000,000 | 2016-02-29 |
| 2343 | 2016-03-23 | 87,654,600 | 80,000 | 20.8701 | 420,000,000 | 2016-02-29 |
| 2344 | 2016-03-22 | 87,574,600 | -50,000 | 20.8511 | 420,000,000 | 2016-02-29 |
| 2345 | 2016-03-21 | 87,624,600 | 6,000 | 20.8630 | 420,000,000 | 2016-02-29 |
| 2346 | 2016-03-18 | 87,618,600 | -76,000 | 20.8616 | 420,000,000 | 2016-02-29 |
| 2347 | 2016-03-17 | 87,694,600 | 0 | 20.8797 | 420,000,000 | 2016-02-29 |
| 2348 | 2016-03-16 | 87,694,600 | 426,483 | 20.8797 | 420,000,000 | 2016-02-29 |
| 2349 | 2016-03-15 | 87,268,117 | 2,000 | 20.7781 | 420,000,000 | 2016-02-29 |
| 2350 | 2016-03-14 | 87,266,117 | -4,000 | 20.7776 | 420,000,000 | 2016-02-29 |
| 2351 | 2016-03-11 | 87,270,117 | 0 | 20.7786 | 420,000,000 | 2016-02-29 |
| 2352 | 2016-03-10 | 87,270,117 | -34,000 | 20.7786 | 420,000,000 | 2016-02-29 |
| 2353 | 2016-03-09 | 87,304,117 | 0 | 20.7867 | 420,000,000 | 2016-02-29 |
| 2354 | 2016-03-08 | 87,304,117 | 16,000 | 20.7867 | 420,000,000 | 2016-02-29 |
| 2355 | 2016-03-07 | 87,288,117 | -42,000 | 20.7829 | 420,000,000 | 2016-02-29 |
| 2356 | 2016-03-04 | 87,330,117 | 172,000 | 20.7929 | 420,000,000 | 2016-02-29 |
| 2357 | 2016-03-03 | 87,158,117 | 0 | 20.7519 | 420,000,000 | 2016-02-29 |
| 2358 | 2016-03-02 | 87,158,117 | 0 | 20.7519 | 420,000,000 | 2016-02-29 |
| 2359 | 2016-03-01 | 87,158,117 | 52,000 | 20.7519 | 420,000,000 | 2016-02-29 |
| 2360 | 2016-02-29 | 87,106,117 | -16,000 | 20.7396 | 420,000,000 | 2016-02-29 |
| 2361 | 2016-02-26 | 87,122,117 | 0 | 20.7434 | 420,000,000 | 2016-01-31 |
| 2362 | 2016-02-25 | 87,122,117 | 4,000 | 20.7434 | 420,000,000 | 2016-01-31 |
| 2363 | 2016-02-24 | 87,118,117 | 4,000 | 20.7424 | 420,000,000 | 2016-01-31 |
| 2364 | 2016-02-23 | 87,114,117 | 110,000 | 20.7415 | 420,000,000 | 2016-01-31 |
| 2365 | 2016-02-22 | 87,004,117 | -54,000 | 20.7153 | 420,000,000 | 2016-01-31 |
| 2366 | 2016-02-19 | 87,058,117 | 6,000 | 20.7281 | 420,000,000 | 2016-01-31 |
| 2367 | 2016-02-18 | 87,052,117 | 116,000 | 20.7267 | 420,000,000 | 2016-01-31 |
| 2368 | 2016-02-17 | 86,936,117 | 8,000 | 20.6991 | 420,000,000 | 2016-01-31 |
| 2369 | 2016-02-16 | 86,928,117 | 16,000 | 20.6972 | 420,000,000 | 2016-01-31 |
| 2370 | 2016-02-15 | 86,912,117 | -10,000 | 20.6934 | 420,000,000 | 2016-01-31 |
| 2371 | 2016-02-12 | 86,922,117 | -162,000 | 20.6957 | 420,000,000 | 2016-01-31 |
| 2372 | 2016-02-11 | 87,084,117 | 0 | 20.7343 | 420,000,000 | 2016-01-31 |
| 2373 | 2016-02-05 | 87,084,117 | 334,000 | 20.7343 | 420,000,000 | 2016-01-31 |
| 2374 | 2016-02-04 | 86,750,117 | 2,574,000 | 20.6548 | 420,000,000 | 2016-01-31 |
| 2375 | 2016-02-03 | 84,176,117 | 40,000 | 20.0419 | 420,000,000 | 2016-01-31 |
| 2376 | 2016-02-02 | 84,136,117 | 0 | 20.0324 | 420,000,000 | 2016-01-31 |
| 2377 | 2016-02-01 | 84,136,117 | 54,000 | 20.0324 | 420,000,000 | 2016-01-31 |
| 2378 | 2016-01-29 | 84,082,117 | 48,000 | 20.0196 | 420,000,000 | 2015-12-31 |
| 2379 | 2016-01-28 | 84,034,117 | -16,000 | 20.0081 | 420,000,000 | 2015-12-31 |
| 2380 | 2016-01-27 | 84,050,117 | -16,000 | 20.0119 | 420,000,000 | 2015-12-31 |
| 2381 | 2016-01-26 | 84,066,117 | 20,000 | 20.0157 | 420,000,000 | 2015-12-31 |
| 2382 | 2016-01-25 | 84,046,117 | 4,000 | 20.0110 | 420,000,000 | 2015-12-31 |
| 2383 | 2016-01-22 | 84,042,117 | 128,000 | 20.0100 | 420,000,000 | 2015-12-31 |
| 2384 | 2016-01-21 | 83,914,117 | -2,000 | 19.9796 | 420,000,000 | 2015-12-31 |
| 2385 | 2016-01-20 | 83,916,117 | -84,000 | 19.9800 | 420,000,000 | 2015-12-31 |
| 2386 | 2016-01-19 | 84,000,117 | -44,000 | 20.0000 | 420,000,000 | 2015-12-31 |
| 2387 | 2016-01-18 | 84,044,117 | -29,000 | 20.0105 | 420,000,000 | 2015-12-31 |
| 2388 | 2016-01-15 | 84,073,117 | 0 | 20.0174 | 420,000,000 | 2015-12-31 |
| 2389 | 2016-01-14 | 84,073,117 | 6,000 | 20.0174 | 420,000,000 | 2015-12-31 |
| 2390 | 2016-01-13 | 84,067,117 | -148,000 | 20.0160 | 420,000,000 | 2015-12-31 |
| 2391 | 2016-01-12 | 84,215,117 | 118,000 | 20.0512 | 420,000,000 | 2015-12-31 |
| 2392 | 2016-01-11 | 84,097,117 | 290,000 | 20.0231 | 420,000,000 | 2015-12-31 |
| 2393 | 2016-01-08 | 83,807,117 | 382,000 | 19.9541 | 420,000,000 | 2015-12-31 |
| 2394 | 2016-01-07 | 83,425,117 | -68,000 | 19.8631 | 420,000,000 | 2015-12-31 |
| 2395 | 2016-01-06 | 83,493,117 | -188,000 | 19.8793 | 420,000,000 | 2015-12-31 |
| 2396 | 2016-01-05 | 83,681,117 | 40,000 | 19.9241 | 420,000,000 | 2015-12-31 |
| 2397 | 2016-01-04 | 83,641,117 | 34,000 | 19.9146 | 420,000,000 | 2015-12-31 |
| 2398 | 2015-12-31 | 83,607,117 | 0 | 19.9065 | 420,000,000 | 2015-12-31 |
| 2399 | 2015-12-30 | 83,607,117 | -560,000 | 19.9065 | 420,000,000 | 2015-11-30 |
| 2400 | 2015-12-29 | 84,167,117 | 0 | 20.0398 | 420,000,000 | 2015-11-30 |
| 2401 | 2015-12-28 | 84,167,117 | 2,000 | 20.0398 | 420,000,000 | 2015-11-30 |
| 2402 | 2015-12-24 | 84,165,117 | 0 | 20.0393 | 420,000,000 | 2015-11-30 |
| 2403 | 2015-12-23 | 84,165,117 | 0 | 20.0393 | 420,000,000 | 2015-11-30 |
| 2404 | 2015-12-22 | 84,165,117 | 26,000 | 20.0393 | 420,000,000 | 2015-11-30 |
| 2405 | 2015-12-21 | 84,139,117 | -8,000 | 20.0331 | 420,000,000 | 2015-11-30 |
| 2406 | 2015-12-18 | 84,147,117 | -28,000 | 20.0350 | 420,000,000 | 2015-11-30 |
| 2407 | 2015-12-17 | 84,175,117 | 116,000 | 20.0417 | 420,000,000 | 2015-11-30 |
| 2408 | 2015-12-16 | 84,059,117 | -40,000 | 20.0141 | 420,000,000 | 2015-11-30 |
| 2409 | 2015-12-15 | 84,099,117 | 26,000 | 20.0236 | 420,000,000 | 2015-11-30 |
| 2410 | 2015-12-14 | 84,073,117 | -224,000 | 20.0174 | 420,000,000 | 2015-11-30 |
| 2411 | 2015-12-11 | 84,297,117 | -296,000 | 20.0707 | 420,000,000 | 2015-11-30 |
| 2412 | 2015-12-10 | 84,593,117 | -182,000 | 20.1412 | 420,000,000 | 2015-11-30 |
| 2413 | 2015-12-09 | 84,775,117 | -254,000 | 20.1846 | 420,000,000 | 2015-11-30 |
| 2414 | 2015-12-08 | 85,029,117 | -12,000 | 20.2450 | 420,000,000 | 2015-11-30 |
| 2415 | 2015-12-07 | 85,041,117 | -446,000 | 20.2479 | 420,000,000 | 2015-11-30 |
| 2416 | 2015-12-04 | 85,487,117 | 128,000 | 20.3541 | 420,000,000 | 2015-11-30 |
| 2417 | 2015-12-03 | 85,359,117 | 136,000 | 20.3236 | 420,000,000 | 2015-11-30 |
| 2418 | 2015-12-02 | 85,223,117 | -262,000 | 20.2912 | 420,000,000 | 2015-11-30 |
| 2419 | 2015-12-01 | 85,485,117 | 268,000 | 20.3536 | 420,000,000 | 2015-11-30 |
| 2420 | 2015-11-30 | 85,217,117 | -36,000 | 20.2898 | 420,000,000 | 2015-11-30 |
| 2421 | 2015-11-27 | 85,253,117 | 278,000 | 20.2984 | 420,000,000 | 2015-10-31 |
| 2422 | 2015-11-26 | 84,975,117 | -622,000 | 20.2322 | 420,000,000 | 2015-10-31 |
| 2423 | 2015-11-25 | 85,597,117 | 4,000 | 20.3803 | 420,000,000 | 2015-10-31 |
| 2424 | 2015-11-24 | 85,593,117 | -816,000 | 20.3793 | 420,000,000 | 2015-10-31 |
| 2425 | 2015-11-23 | 86,409,117 | -30,000 | 20.5736 | 420,000,000 | 2015-10-31 |
| 2426 | 2015-11-20 | 86,439,117 | -84,000 | 20.5807 | 420,000,000 | 2015-10-31 |
| 2427 | 2015-11-19 | 86,523,117 | -804,000 | 20.6007 | 420,000,000 | 2015-10-31 |
| 2428 | 2015-11-18 | 87,327,117 | 0 | 20.7922 | 420,000,000 | 2015-10-31 |
| 2429 | 2015-11-17 | 87,327,117 | -862,000 | 20.7922 | 420,000,000 | 2015-10-31 |
| 2430 | 2015-11-16 | 88,189,117 | -414,000 | 20.9974 | 420,000,000 | 2015-10-31 |
| 2431 | 2015-11-13 | 88,603,117 | -114,000 | 21.0960 | 420,000,000 | 2015-10-31 |
| 2432 | 2015-11-12 | 88,717,117 | 164,000 | 21.1231 | 420,000,000 | 2015-10-31 |
| 2433 | 2015-11-11 | 88,553,117 | 124,000 | 21.0841 | 420,000,000 | 2015-10-31 |
| 2434 | 2015-11-10 | 88,429,117 | 56,000 | 21.0546 | 420,000,000 | 2015-10-31 |
| 2435 | 2015-11-09 | 88,373,117 | -16,000 | 21.0412 | 420,000,000 | 2015-10-31 |
| 2436 | 2015-11-06 | 88,389,117 | -26,000 | 21.0450 | 420,000,000 | 2015-10-31 |
| 2437 | 2015-11-05 | 88,415,117 | 164,000 | 21.0512 | 420,000,000 | 2015-10-31 |
| 2438 | 2015-11-04 | 88,251,117 | 98,000 | 21.0122 | 420,000,000 | 2015-10-31 |
| 2439 | 2015-11-03 | 88,153,117 | 44,000 | 20.9888 | 420,000,000 | 2015-10-31 |
| 2440 | 2015-11-02 | 88,109,117 | 42,000 | 20.9784 | 420,000,000 | 2015-10-31 |
| 2441 | 2015-10-30 | 88,067,117 | 248,000 | 20.9684 | 420,000,000 | 2015-09-30 |
| 2442 | 2015-10-29 | 87,819,117 | 208,000 | 20.9093 | 420,000,000 | 2015-09-30 |
| 2443 | 2015-10-28 | 87,611,117 | -94,000 | 20.8598 | 420,000,000 | 2015-09-30 |
| 2444 | 2015-10-27 | 87,705,117 | 52,000 | 20.8822 | 420,000,000 | 2015-09-30 |
| 2445 | 2015-10-26 | 87,653,117 | -154,000 | 20.8698 | 420,000,000 | 2015-09-30 |
| 2446 | 2015-10-23 | 87,807,117 | 340,000 | 20.9065 | 420,000,000 | 2015-09-30 |
| 2447 | 2015-10-22 | 87,467,117 | 366,000 | 20.8255 | 420,000,000 | 2015-09-30 |
| 2448 | 2015-10-20 | 87,101,117 | 630,000 | 20.7384 | 420,000,000 | 2015-09-30 |
| 2449 | 2015-10-19 | 86,471,117 | 722,000 | 20.5884 | 420,000,000 | 2015-09-30 |
| 2450 | 2015-10-16 | 85,749,117 | 2,902,000 | 20.4165 | 420,000,000 | 2015-09-30 |
| 2451 | 2015-10-15 | 82,847,117 | -452,000 | 19.7255 | 420,000,000 | 2015-09-30 |
| 2452 | 2015-10-14 | 83,299,117 | 84,000 | 19.8331 | 420,000,000 | 2015-09-30 |
| 2453 | 2015-10-13 | 83,215,117 | -596,000 | 19.8131 | 420,000,000 | 2015-09-30 |
| 2454 | 2015-10-12 | 83,811,117 | -36,000 | 19.9550 | 420,000,000 | 2015-09-30 |
| 2455 | 2015-10-09 | 83,847,117 | -346,000 | 19.9636 | 420,000,000 | 2015-09-30 |
| 2456 | 2015-10-08 | 84,193,117 | -50,000 | 20.0460 | 420,000,000 | 2015-09-30 |
| 2457 | 2015-10-07 | 84,243,117 | -780,483 | 20.0579 | 420,000,000 | 2015-09-30 |
| 2458 | 2015-10-06 | 85,023,600 | -198,000 | 20.2437 | 420,000,000 | 2015-09-30 |
| 2459 | 2015-10-05 | 85,221,600 | -138,000 | 20.2909 | 420,000,000 | 2015-09-30 |
| 2460 | 2015-10-02 | 85,359,600 | -24,000 | 20.3237 | 420,000,000 | 2015-09-30 |
| 2461 | 2015-09-30 | 85,383,600 | 36,000 | 20.3294 | 420,000,000 | 2015-09-30 |
| 2462 | 2015-09-29 | 85,347,600 | -76,000 | 20.3209 | 420,000,000 | 2015-08-31 |
| 2463 | 2015-09-25 | 85,423,600 | 10,000 | 20.3390 | 420,000,000 | 2015-08-31 |
| 2464 | 2015-09-24 | 85,413,600 | 128,000 | 20.3366 | 420,000,000 | 2015-08-31 |
| 2465 | 2015-09-23 | 85,285,600 | -92,000 | 20.3061 | 420,000,000 | 2015-08-31 |
| 2466 | 2015-09-22 | 85,377,600 | 16,000 | 20.3280 | 420,000,000 | 2015-08-31 |
| 2467 | 2015-09-21 | 85,361,600 | -24,000 | 20.3242 | 420,000,000 | 2015-08-31 |
| 2468 | 2015-09-18 | 85,385,600 | 18,000 | 20.3299 | 420,000,000 | 2015-08-31 |
| 2469 | 2015-09-17 | 85,367,600 | 70,000 | 20.3256 | 420,000,000 | 2015-08-31 |
| 2470 | 2015-09-16 | 85,297,600 | 32,000 | 20.3090 | 420,000,000 | 2015-08-31 |
| 2471 | 2015-09-15 | 85,265,600 | -6,000 | 20.3013 | 420,000,000 | 2015-08-31 |
| 2472 | 2015-09-14 | 85,271,600 | 0 | 20.3028 | 420,000,000 | 2015-08-31 |
| 2473 | 2015-09-11 | 85,271,600 | -40,000 | 20.3028 | 420,000,000 | 2015-08-31 |
| 2474 | 2015-09-10 | 85,311,600 | 58,000 | 20.3123 | 420,000,000 | 2015-08-31 |
| 2475 | 2015-09-09 | 85,253,600 | 14,000 | 20.2985 | 420,000,000 | 2015-08-31 |
| 2476 | 2015-09-08 | 85,239,600 | 0 | 20.2951 | 420,000,000 | 2015-08-31 |
| 2477 | 2015-09-07 | 85,239,600 | 2,000 | 20.2951 | 420,000,000 | 2015-08-31 |
| 2478 | 2015-09-04 | 85,237,600 | 174,000 | 20.2947 | 420,000,000 | 2015-08-31 |
| 2479 | 2015-09-02 | 85,063,600 | -14,000 | 20.2532 | 420,000,000 | 2015-08-31 |
| 2480 | 2015-09-01 | 85,077,600 | -230,000 | 20.2566 | 420,000,000 | 2015-08-31 |
| 2481 | 2015-08-31 | 85,307,600 | 16,000 | 20.3113 | 420,000,000 | 2015-08-31 |
| 2482 | 2015-08-28 | 85,291,600 | -38,000 | 20.3075 | 420,000,000 | 2015-07-31 |
| 2483 | 2015-08-27 | 85,329,600 | 70,000 | 20.3166 | 420,000,000 | 2015-07-31 |
| 2484 | 2015-08-26 | 85,259,600 | -74,000 | 20.2999 | 420,000,000 | 2015-07-31 |
| 2485 | 2015-08-25 | 85,333,600 | -406,000 | 20.3175 | 420,000,000 | 2015-07-31 |
| 2486 | 2015-08-24 | 85,739,600 | 182,000 | 20.4142 | 420,000,000 | 2015-07-31 |
| 2487 | 2015-08-21 | 85,557,600 | -6,000 | 20.3709 | 420,000,000 | 2015-07-31 |
| 2488 | 2015-08-20 | 85,563,600 | -6,000 | 20.3723 | 420,000,000 | 2015-07-31 |
| 2489 | 2015-08-19 | 85,569,600 | 346,000 | 20.3737 | 420,000,000 | 2015-07-31 |
| 2490 | 2015-08-18 | 85,223,600 | -78,000 | 20.2913 | 420,000,000 | 2015-07-31 |
| 2491 | 2015-08-17 | 85,301,600 | -256,000 | 20.3099 | 420,000,000 | 2015-07-31 |
| 2492 | 2015-08-14 | 85,557,600 | 20,000 | 20.3709 | 420,000,000 | 2015-07-31 |
| 2493 | 2015-08-13 | 85,537,600 | -278,000 | 20.3661 | 420,000,000 | 2015-07-31 |
| 2494 | 2015-08-12 | 85,815,600 | -28,000 | 20.4323 | 420,000,000 | 2015-07-31 |
| 2495 | 2015-08-11 | 85,843,600 | 18,000 | 20.4390 | 420,000,000 | 2015-07-31 |
| 2496 | 2015-08-10 | 85,825,600 | -88,000 | 20.4347 | 420,000,000 | 2015-07-31 |
| 2497 | 2015-08-07 | 85,913,600 | -52,000 | 20.4556 | 420,000,000 | 2015-07-31 |
| 2498 | 2015-08-06 | 85,965,600 | -4,000 | 20.4680 | 420,000,000 | 2015-07-31 |
| 2499 | 2015-08-05 | 85,969,600 | -282,000 | 20.4690 | 420,000,000 | 2015-07-31 |
| 2500 | 2015-08-04 | 86,251,600 | -834,000 | 20.5361 | 420,000,000 | 2015-07-31 |
| 2501 | 2015-08-03 | 87,085,600 | 84,000 | 20.7347 | 420,000,000 | 2015-07-31 |
| 2502 | 2015-07-31 | 87,001,600 | 118,000 | 20.7147 | 420,000,000 | 2015-07-31 |
| 2503 | 2015-07-30 | 86,883,600 | -42,000 | 20.6866 | 420,000,000 | 2015-07-10 |
| 2504 | 2015-07-29 | 86,925,600 | -92,000 | 20.6966 | 420,000,000 | 2015-07-10 |
| 2505 | 2015-07-28 | 87,017,600 | 4,000 | 20.7185 | 420,000,000 | 2015-07-10 |
| 2506 | 2015-07-27 | 87,013,600 | -302,000 | 20.7175 | 420,000,000 | 2015-07-10 |
| 2507 | 2015-07-24 | 87,315,600 | 68,000 | 20.7894 | 420,000,000 | 2015-07-10 |
| 2508 | 2015-07-23 | 87,247,600 | 394,000 | 20.7732 | 420,000,000 | 2015-07-10 |
| 2509 | 2015-07-22 | 86,853,600 | -32,100 | 20.6794 | 420,000,000 | 2015-07-10 |
| 2510 | 2015-07-21 | 86,885,700 | 368,000 | 20.6871 | 420,000,000 | 2015-07-10 |
| 2511 | 2015-07-20 | 86,517,700 | -340,000 | 20.5995 | 420,000,000 | 2015-07-10 |
| 2512 | 2015-07-17 | 86,857,700 | 256,000 | 20.6804 | 420,000,000 | 2015-07-10 |
| 2513 | 2015-07-16 | 86,601,700 | 434,000 | 20.6195 | 420,000,000 | 2015-07-10 |
| 2514 | 2015-07-15 | 86,167,700 | 210,000 | 20.5161 | 420,000,000 | 2015-07-10 |
| 2515 | 2015-07-14 | 85,957,700 | 142,000 | 20.4661 | 420,000,000 | 2015-07-10 |
| 2516 | 2015-07-13 | 85,815,700 | -276,000 | 20.4323 | 420,000,000 | 2015-07-10 |
| 2517 | 2015-07-10 | 86,091,700 | 19,438,000 | 20.4980 | 420,000,000 | 2015-07-10 |
| 2518 | 2015-07-09 | 66,653,700 | 294,000 | 16.6634 | 400,000,000 | 2015-06-30 |
| 2519 | 2015-07-08 | 66,359,700 | -494,000 | 16.5899 | 400,000,000 | 2015-06-30 |
| 2520 | 2015-07-07 | 66,853,700 | 830,000 | 16.7134 | 400,000,000 | 2015-06-30 |
| 2521 | 2015-07-06 | 66,023,700 | -960,000 | 16.5059 | 400,000,000 | 2015-06-30 |
| 2522 | 2015-07-03 | 66,983,700 | -234,000 | 16.7459 | 400,000,000 | 2015-06-30 |
| 2523 | 2015-07-02 | 67,217,700 | 58,000 | 16.8044 | 400,000,000 | 2015-06-30 |
| 2524 | 2015-06-30 | 67,159,700 | -310,000 | 16.7899 | 400,000,000 | 2015-06-30 |
| 2525 | 2015-06-29 | 67,469,700 | -184,000 | 16.8674 | 400,000,000 | 2015-05-31 |
| 2526 | 2015-06-26 | 67,653,700 | -114,000 | 16.9134 | 400,000,000 | 2015-05-31 |
| 2527 | 2015-06-25 | 67,767,700 | -306,000 | 16.9419 | 400,000,000 | 2015-05-31 |
| 2528 | 2015-06-24 | 68,073,700 | -236,000 | 17.0184 | 400,000,000 | 2015-05-31 |
| 2529 | 2015-06-23 | 68,309,700 | -60,000 | 17.0774 | 400,000,000 | 2015-05-31 |
| 2530 | 2015-06-22 | 68,369,700 | -12,000 | 17.0924 | 400,000,000 | 2015-05-31 |
| 2531 | 2015-06-19 | 68,381,700 | -180,000 | 17.0954 | 400,000,000 | 2015-05-31 |
| 2532 | 2015-06-18 | 68,561,700 | 10,000 | 17.1404 | 400,000,000 | 2015-05-31 |
| 2533 | 2015-06-17 | 68,551,700 | 152,000 | 17.1379 | 400,000,000 | 2015-05-31 |
| 2534 | 2015-06-16 | 68,399,700 | -60,000 | 17.0999 | 400,000,000 | 2015-05-31 |
| 2535 | 2015-06-15 | 68,459,700 | 736,000 | 17.1149 | 400,000,000 | 2015-05-31 |
| 2536 | 2015-06-12 | 67,723,700 | -340,000 | 16.9309 | 400,000,000 | 2015-05-31 |
| 2537 | 2015-06-11 | 68,063,700 | 10,000 | 17.0159 | 400,000,000 | 2015-05-31 |
| 2538 | 2015-06-10 | 68,053,700 | -246,000 | 17.0134 | 400,000,000 | 2015-05-31 |
| 2539 | 2015-06-09 | 68,299,700 | -88,000 | 17.0749 | 400,000,000 | 2015-05-31 |
| 2540 | 2015-06-08 | 68,387,700 | 202,000 | 17.0969 | 400,000,000 | 2015-05-31 |
| 2541 | 2015-06-05 | 68,185,700 | -82,000 | 17.0464 | 400,000,000 | 2015-05-31 |
| 2542 | 2015-06-04 | 68,267,700 | 16,000 | 17.0669 | 400,000,000 | 2015-05-31 |
| 2543 | 2015-06-03 | 68,251,700 | 52,000 | 17.0629 | 400,000,000 | 2015-05-31 |
| 2544 | 2015-06-02 | 68,199,700 | -430,000 | 17.0499 | 400,000,000 | 2015-05-31 |
| 2545 | 2015-06-01 | 68,629,700 | 28,000 | 17.1574 | 400,000,000 | 2015-05-31 |
| 2546 | 2015-05-29 | 68,601,700 | -250,000 | 17.1504 | 400,000,000 | 2015-04-30 |
| 2547 | 2015-05-28 | 68,851,700 | -32,000 | 17.2129 | 400,000,000 | 2015-04-30 |
| 2548 | 2015-05-27 | 68,883,700 | 24,000 | 17.2209 | 400,000,000 | 2015-04-30 |
| 2549 | 2015-05-26 | 68,859,700 | 112,000 | 17.2149 | 400,000,000 | 2015-04-30 |
| 2550 | 2015-05-22 | 68,747,700 | 124,000 | 17.1869 | 400,000,000 | 2015-04-30 |
| 2551 | 2015-05-21 | 68,623,700 | -150,000 | 17.1559 | 400,000,000 | 2015-04-30 |
| 2552 | 2015-05-20 | 68,773,700 | -564,000 | 17.1934 | 400,000,000 | 2015-04-30 |
| 2553 | 2015-05-19 | 69,337,700 | -358,000 | 17.3344 | 400,000,000 | 2015-04-30 |
| 2554 | 2015-05-18 | 69,695,700 | -48,000 | 17.4239 | 400,000,000 | 2015-04-30 |
| 2555 | 2015-05-15 | 69,743,700 | -538,000 | 17.4359 | 400,000,000 | 2015-04-30 |
| 2556 | 2015-05-14 | 70,281,700 | 26,000 | 17.5704 | 400,000,000 | 2015-04-30 |
| 2557 | 2015-05-13 | 70,255,700 | -346,000 | 17.5639 | 400,000,000 | 2015-04-30 |
| 2558 | 2015-05-12 | 70,601,700 | 216,000 | 17.6504 | 400,000,000 | 2015-04-30 |
| 2559 | 2015-05-11 | 70,385,700 | 160,000 | 17.5964 | 400,000,000 | 2015-04-30 |
| 2560 | 2015-05-08 | 70,225,700 | -48,000 | 17.5564 | 400,000,000 | 2015-04-30 |
| 2561 | 2015-05-07 | 70,273,700 | -284,000 | 17.5684 | 400,000,000 | 2015-04-30 |
| 2562 | 2015-05-06 | 70,557,700 | -330,000 | 17.6394 | 400,000,000 | 2015-04-30 |
| 2563 | 2015-05-05 | 70,887,700 | -892,000 | 17.7219 | 400,000,000 | 2015-04-30 |
| 2564 | 2015-05-04 | 71,779,700 | -386,000 | 17.9449 | 400,000,000 | 2015-04-30 |
| 2565 | 2015-04-30 | 72,165,700 | -1,386,000 | 18.0414 | 400,000,000 | 2015-04-30 |
| 2566 | 2015-04-29 | 73,551,700 | 2,274,000 | 18.3879 | 400,000,000 | 2015-03-31 |
| 2567 | 2015-04-28 | 71,277,700 | 90,000 | 17.8194 | 400,000,000 | 2015-03-31 |
| 2568 | 2015-04-27 | 71,187,700 | -84,000 | 17.7969 | 400,000,000 | 2015-03-31 |
| 2569 | 2015-04-24 | 71,271,700 | -20,000 | 17.8179 | 400,000,000 | 2015-03-31 |
| 2570 | 2015-04-23 | 71,291,700 | -10,000 | 17.8229 | 400,000,000 | 2015-03-31 |
| 2571 | 2015-04-22 | 71,301,700 | 364,000 | 17.8254 | 400,000,000 | 2015-03-31 |
| 2572 | 2015-04-21 | 70,937,700 | -982,000 | 17.7344 | 400,000,000 | 2015-03-31 |
| 2573 | 2015-04-20 | 71,919,700 | -142,000 | 17.9799 | 400,000,000 | 2015-03-31 |
| 2574 | 2015-04-17 | 72,061,700 | -74,000 | 18.0154 | 400,000,000 | 2015-03-31 |
| 2575 | 2015-04-16 | 72,135,700 | -246,000 | 18.0339 | 400,000,000 | 2015-03-31 |
| 2576 | 2015-04-15 | 72,381,700 | -652,000 | 18.0954 | 400,000,000 | 2015-03-31 |
| 2577 | 2015-04-14 | 73,033,700 | -2,210,000 | 18.2584 | 400,000,000 | 2015-03-31 |
| 2578 | 2015-04-13 | 75,243,700 | 834,000 | 18.8109 | 400,000,000 | 2015-03-31 |
| 2579 | 2015-04-10 | 74,409,700 | -736,000 | 18.6024 | 400,000,000 | 2015-03-31 |
| 2580 | 2015-04-09 | 75,145,700 | -2,000 | 18.7864 | 400,000,000 | 2015-03-31 |
| 2581 | 2015-04-08 | 75,147,700 | -46,000 | 18.7869 | 400,000,000 | 2015-03-31 |
| 2582 | 2015-04-02 | 75,193,700 | 0 | 18.7984 | 400,000,000 | 2015-03-31 |
| 2583 | 2015-04-01 | 75,193,700 | 70,000 | 18.7984 | 400,000,000 | 2015-03-31 |
| 2584 | 2015-03-31 | 75,123,700 | 0 | 18.7809 | 400,000,000 | 2015-03-31 |
| 2585 | 2015-03-30 | 75,123,700 | 0 | 18.7809 | 400,000,000 | 2015-02-28 |
| 2586 | 2015-03-27 | 75,123,700 | -134,000 | 18.7809 | 400,000,000 | 2015-02-28 |
| 2587 | 2015-03-26 | 75,257,700 | 72,000 | 18.8144 | 400,000,000 | 2015-02-28 |
| 2588 | 2015-03-25 | 75,185,700 | 542,000 | 18.7964 | 400,000,000 | 2015-02-28 |
| 2589 | 2015-03-24 | 74,643,700 | 264,000 | 18.6609 | 400,000,000 | 2015-02-28 |
| 2590 | 2015-03-23 | 74,379,700 | 184,000 | 18.5949 | 400,000,000 | 2015-02-28 |
| 2591 | 2015-03-20 | 74,195,700 | 82,000 | 18.5489 | 400,000,000 | 2015-02-28 |
| 2592 | 2015-03-19 | 74,113,700 | 0 | 18.5284 | 400,000,000 | 2015-02-28 |
| 2593 | 2015-03-18 | 74,113,700 | -60,000 | 18.5284 | 400,000,000 | 2015-02-28 |
| 2594 | 2015-03-17 | 74,173,700 | 74,000 | 18.5434 | 400,000,000 | 2015-02-28 |
| 2595 | 2015-03-16 | 74,099,700 | 4,000 | 18.5249 | 400,000,000 | 2015-02-28 |
| 2596 | 2015-03-13 | 74,095,700 | -4,000 | 18.5239 | 400,000,000 | 2015-02-28 |
| 2597 | 2015-03-12 | 74,099,700 | -138,000 | 18.5249 | 400,000,000 | 2015-02-28 |
| 2598 | 2015-03-11 | 74,237,700 | -132,000 | 18.5594 | 400,000,000 | 2015-02-28 |
| 2599 | 2015-03-10 | 74,369,700 | -92,000 | 18.5924 | 400,000,000 | 2015-02-28 |
| 2600 | 2015-03-09 | 74,461,700 | -206,000 | 18.6154 | 400,000,000 | 2015-02-28 |
| 2601 | 2015-03-06 | 74,667,700 | 2,000 | 18.6669 | 400,000,000 | 2015-02-28 |
| 2602 | 2015-03-05 | 74,665,700 | 252,000 | 18.6664 | 400,000,000 | 2015-02-28 |
| 2603 | 2015-03-04 | 74,413,700 | -102,000 | 18.6034 | 400,000,000 | 2015-02-28 |
| 2604 | 2015-03-03 | 74,515,700 | -20,000 | 18.6289 | 400,000,000 | 2015-02-28 |
| 2605 | 2015-03-02 | 74,535,700 | -112,000 | 18.6339 | 400,000,000 | 2015-02-28 |
| 2606 | 2015-02-27 | 74,647,700 | 102,000 | 18.6619 | 400,000,000 | 2015-01-31 |
| 2607 | 2015-02-26 | 74,545,700 | 0 | 18.6364 | 400,000,000 | 2015-01-31 |
| 2608 | 2015-02-25 | 74,545,700 | -12,000 | 18.6364 | 400,000,000 | 2015-01-31 |
| 2609 | 2015-02-24 | 74,557,700 | -8,000 | 18.6394 | 400,000,000 | 2015-01-31 |
| 2610 | 2015-02-23 | 74,565,700 | 0 | 18.6414 | 400,000,000 | 2015-01-31 |
| 2611 | 2015-02-18 | 74,565,700 | 0 | 18.6414 | 400,000,000 | 2015-01-31 |
| 2612 | 2015-02-17 | 74,565,700 | 6,000 | 18.6414 | 400,000,000 | 2015-01-31 |
| 2613 | 2015-02-16 | 74,559,700 | -2,000 | 18.6399 | 400,000,000 | 2015-01-31 |
| 2614 | 2015-02-13 | 74,561,700 | -1,148,000 | 18.6404 | 400,000,000 | 2015-01-31 |
| 2615 | 2015-02-12 | 75,709,700 | -264,000 | 18.9274 | 400,000,000 | 2015-01-31 |
| 2616 | 2015-02-11 | 75,973,700 | -240,000 | 18.9934 | 400,000,000 | 2015-01-31 |
| 2617 | 2015-02-10 | 76,213,700 | 28,000 | 19.0534 | 400,000,000 | 2015-01-31 |
| 2618 | 2015-02-09 | 76,185,700 | -10,000 | 19.0464 | 400,000,000 | 2015-01-31 |
| 2619 | 2015-02-06 | 76,195,700 | -116,000 | 19.0489 | 400,000,000 | 2015-01-31 |
| 2620 | 2015-02-05 | 76,311,700 | 6,000 | 19.0779 | 400,000,000 | 2015-01-31 |
| 2621 | 2015-02-04 | 76,305,700 | -16,000 | 19.0764 | 400,000,000 | 2015-01-31 |
| 2622 | 2015-02-03 | 76,321,700 | 0 | 19.0804 | 400,000,000 | 2015-01-31 |
| 2623 | 2015-02-02 | 76,321,700 | -128,000 | 19.0804 | 400,000,000 | 2015-01-31 |
| 2624 | 2015-01-30 | 76,449,700 | -44,000 | 19.1124 | 400,000,000 | 2014-12-31 |
| 2625 | 2015-01-29 | 76,493,700 | 6,000 | 19.1234 | 400,000,000 | 2014-12-31 |
| 2626 | 2015-01-28 | 76,487,700 | -8,000 | 19.1219 | 400,000,000 | 2014-12-31 |
| 2627 | 2015-01-27 | 76,495,700 | -90,000 | 19.1239 | 400,000,000 | 2014-12-31 |
| 2628 | 2015-01-26 | 76,585,700 | 50,000 | 19.1464 | 400,000,000 | 2014-12-31 |
| 2629 | 2015-01-23 | 76,535,700 | -162,000 | 19.1339 | 400,000,000 | 2014-12-31 |
| 2630 | 2015-01-22 | 76,697,700 | -56,000 | 19.1744 | 400,000,000 | 2014-12-31 |
| 2631 | 2015-01-21 | 76,753,700 | -184,000 | 19.1884 | 400,000,000 | 2014-12-31 |
| 2632 | 2015-01-20 | 76,937,700 | -142,000 | 19.2344 | 400,000,000 | 2014-12-31 |
| 2633 | 2015-01-19 | 77,079,700 | -70,000 | 19.2699 | 400,000,000 | 2014-12-31 |
| 2634 | 2015-01-16 | 77,149,700 | -36,000 | 19.2874 | 400,000,000 | 2014-12-31 |
| 2635 | 2015-01-15 | 77,185,700 | -214,000 | 19.2964 | 400,000,000 | 2014-12-31 |
| 2636 | 2015-01-14 | 77,399,700 | 30,000 | 19.3499 | 400,000,000 | 2014-12-31 |
| 2637 | 2015-01-13 | 77,369,700 | -472,000 | 19.3424 | 400,000,000 | 2014-12-31 |
| 2638 | 2015-01-12 | 77,841,700 | -24,000 | 19.4604 | 400,000,000 | 2014-12-31 |
| 2639 | 2015-01-09 | 77,865,700 | -160,000 | 19.4664 | 400,000,000 | 2014-12-31 |
| 2640 | 2015-01-08 | 78,025,700 | 12,000 | 19.5064 | 400,000,000 | 2014-12-31 |
| 2641 | 2015-01-07 | 78,013,700 | -202,000 | 19.5034 | 400,000,000 | 2014-12-31 |
| 2642 | 2015-01-06 | 78,215,700 | -228,000 | 19.5539 | 400,000,000 | 2014-12-31 |
| 2643 | 2015-01-05 | 78,443,700 | -398,000 | 19.6109 | 400,000,000 | 2014-12-31 |
| 2644 | 2015-01-02 | 78,841,700 | -64,000 | 19.7104 | 400,000,000 | 2014-12-31 |
| 2645 | 2014-12-31 | 78,905,700 | 0 | 19.7264 | 400,000,000 | 2014-12-31 |
| 2646 | 2014-12-30 | 78,905,700 | -138,000 | 19.7264 | 400,000,000 | 2014-11-30 |
| 2647 | 2014-12-29 | 79,043,700 | 24,000 | 19.7609 | 400,000,000 | 2014-11-30 |
| 2648 | 2014-12-24 | 79,019,700 | 0 | 19.7549 | 400,000,000 | 2014-11-30 |
| 2649 | 2014-12-23 | 79,019,700 | 0 | 19.7549 | 400,000,000 | 2014-11-30 |
| 2650 | 2014-12-22 | 79,019,700 | 58,000 | 19.7549 | 400,000,000 | 2014-11-30 |
| 2651 | 2014-12-19 | 78,961,700 | -322,000 | 19.7404 | 400,000,000 | 2014-11-30 |
| 2652 | 2014-12-18 | 79,283,700 | 22,000 | 19.8209 | 400,000,000 | 2014-11-30 |
| 2653 | 2014-12-17 | 79,261,700 | -862,000 | 19.8154 | 400,000,000 | 2014-11-30 |
| 2654 | 2014-12-16 | 80,123,700 | -2,000 | 20.0309 | 400,000,000 | 2014-11-30 |
| 2655 | 2014-12-15 | 80,125,700 | -88,000 | 20.0314 | 400,000,000 | 2014-11-30 |
| 2656 | 2014-12-12 | 80,213,700 | -348,000 | 20.0534 | 400,000,000 | 2014-11-30 |
| 2657 | 2014-12-11 | 80,561,700 | -540,000 | 20.1404 | 400,000,000 | 2014-11-30 |
| 2658 | 2014-12-10 | 81,101,700 | 32,000 | 20.2754 | 400,000,000 | 2014-11-30 |
| 2659 | 2014-12-09 | 81,069,700 | -16,000 | 20.2674 | 400,000,000 | 2014-11-30 |
| 2660 | 2014-12-08 | 81,085,700 | 230,000 | 20.2714 | 400,000,000 | 2014-11-30 |
| 2661 | 2014-12-05 | 80,855,700 | -14,000 | 20.2139 | 400,000,000 | 2014-11-30 |
| 2662 | 2014-12-04 | 80,869,700 | 14,000 | 20.2174 | 400,000,000 | 2014-11-30 |
| 2663 | 2014-12-03 | 80,855,700 | -2,000 | 20.2139 | 400,000,000 | 2014-11-30 |
| 2664 | 2014-12-02 | 80,857,700 | 0 | 20.2144 | 400,000,000 | 2014-11-30 |
| 2665 | 2014-12-01 | 80,857,700 | -92,000 | 20.2144 | 400,000,000 | 2014-11-30 |
| 2666 | 2014-11-28 | 80,949,700 | 0 | 20.2374 | 400,000,000 | 2014-10-31 |
| 2667 | 2014-11-27 | 80,949,700 | -12,000 | 20.2374 | 400,000,000 | 2014-10-31 |
| 2668 | 2014-11-26 | 80,961,700 | 70,000 | 20.2404 | 400,000,000 | 2014-10-31 |
| 2669 | 2014-11-25 | 80,891,700 | 30,000 | 20.2229 | 400,000,000 | 2014-10-31 |
| 2670 | 2014-11-24 | 80,861,700 | -16,000 | 20.2154 | 400,000,000 | 2014-10-31 |
| 2671 | 2014-11-21 | 80,877,700 | 24,000 | 20.2194 | 400,000,000 | 2014-10-31 |
| 2672 | 2014-11-20 | 80,853,700 | 82,000 | 20.2134 | 400,000,000 | 2014-10-31 |
| 2673 | 2014-11-19 | 80,771,700 | -348,000 | 20.1929 | 400,000,000 | 2014-10-31 |
| 2674 | 2014-11-18 | 81,119,700 | 40,000 | 20.2799 | 400,000,000 | 2014-10-31 |
| 2675 | 2014-11-17 | 81,079,700 | -44,000 | 20.2699 | 400,000,000 | 2014-10-31 |
| 2676 | 2014-11-14 | 81,123,700 | -408,000 | 20.2809 | 400,000,000 | 2014-10-31 |
| 2677 | 2014-11-13 | 81,531,700 | -144,000 | 20.3829 | 400,000,000 | 2014-10-31 |
| 2678 | 2014-11-12 | 81,675,700 | -244,000 | 20.4189 | 400,000,000 | 2014-10-31 |
| 2679 | 2014-11-11 | 81,919,700 | 296,000 | 20.4799 | 400,000,000 | 2014-10-31 |
| 2680 | 2014-11-10 | 81,623,700 | 78,000 | 20.4059 | 400,000,000 | 2014-10-31 |
| 2681 | 2014-11-07 | 81,545,700 | 908,000 | 20.3864 | 400,000,000 | 2014-10-31 |
| 2682 | 2014-11-06 | 80,637,700 | -44,000 | 20.1594 | 400,000,000 | 2014-10-31 |
| 2683 | 2014-11-05 | 80,681,700 | -30,000 | 20.1704 | 400,000,000 | 2014-10-31 |
| 2684 | 2014-11-04 | 80,711,700 | -2,598,000 | 20.1779 | 400,000,000 | 2014-10-31 |
| 2685 | 2014-11-03 | 83,309,700 | -68,000 | 20.8274 | 400,000,000 | 2014-10-31 |
| 2686 | 2014-10-31 | 83,377,700 | -36,000 | 20.8444 | 400,000,000 | 2014-10-31 |
| 2687 | 2014-10-30 | 83,413,700 | -224,000 | 20.8534 | 400,000,000 | 2014-09-30 |
| 2688 | 2014-10-29 | 83,637,700 | 12,000 | 20.9094 | 400,000,000 | 2014-09-30 |
| 2689 | 2014-10-28 | 83,625,700 | -12,000 | 20.9064 | 400,000,000 | 2014-09-30 |
| 2690 | 2014-10-27 | 83,637,700 | 30,000 | 20.9094 | 400,000,000 | 2014-09-30 |
| 2691 | 2014-10-24 | 83,607,700 | -330,000 | 20.9019 | 400,000,000 | 2014-09-30 |
| 2692 | 2014-10-23 | 83,937,700 | 70,000 | 20.9844 | 400,000,000 | 2014-09-30 |
| 2693 | 2014-10-22 | 83,867,700 | -480,000 | 20.9669 | 400,000,000 | 2014-09-30 |
| 2694 | 2014-10-21 | 84,347,700 | 114,000 | 21.0869 | 400,000,000 | 2014-09-30 |
| 2695 | 2014-10-20 | 84,233,700 | 40,000 | 21.0584 | 400,000,000 | 2014-09-30 |
| 2696 | 2014-10-17 | 84,193,700 | -552,000 | 21.0484 | 400,000,000 | 2014-09-30 |
| 2697 | 2014-10-16 | 84,745,700 | -284,000 | 21.1864 | 400,000,000 | 2014-09-30 |
| 2698 | 2014-10-15 | 85,029,700 | -54,000 | 21.2574 | 400,000,000 | 2014-09-30 |
| 2699 | 2014-10-14 | 85,083,700 | 30,000 | 21.2709 | 400,000,000 | 2014-09-30 |
| 2700 | 2014-10-13 | 85,053,700 | -74,000 | 21.2634 | 400,000,000 | 2014-09-30 |
| 2701 | 2014-10-10 | 85,127,700 | -14,000 | 21.2819 | 400,000,000 | 2014-09-30 |
| 2702 | 2014-10-09 | 85,141,700 | -208,000 | 21.2854 | 400,000,000 | 2014-09-30 |
| 2703 | 2014-10-08 | 85,349,700 | 40,000 | 21.3374 | 400,000,000 | 2014-09-30 |
| 2704 | 2014-10-07 | 85,309,700 | -52,000 | 21.3274 | 400,000,000 | 2014-09-30 |
| 2705 | 2014-10-06 | 85,361,700 | -268,000 | 21.3404 | 400,000,000 | 2014-09-30 |
| 2706 | 2014-10-03 | 85,629,700 | -480,000 | 21.4074 | 400,000,000 | 2014-09-30 |
| 2707 | 2014-09-30 | 86,109,700 | -24,000 | 21.5274 | 400,000,000 | 2014-09-30 |
| 2708 | 2014-09-29 | 86,133,700 | -188,000 | 21.5334 | 400,000,000 | 2014-08-31 |
| 2709 | 2014-09-26 | 86,321,700 | 448,000 | 21.5804 | 400,000,000 | 2014-08-31 |
| 2710 | 2014-09-25 | 85,873,700 | 198,000 | 21.4684 | 400,000,000 | 2014-08-31 |
| 2711 | 2014-09-24 | 85,675,700 | -34,000 | 21.4189 | 400,000,000 | 2014-08-31 |
| 2712 | 2014-09-23 | 85,709,700 | 66,000 | 21.4274 | 400,000,000 | 2014-08-31 |
| 2713 | 2014-09-22 | 85,643,700 | -22,000 | 21.4109 | 400,000,000 | 2014-08-31 |
| 2714 | 2014-09-19 | 85,665,700 | -98,000 | 21.4164 | 400,000,000 | 2014-08-31 |
| 2715 | 2014-09-18 | 85,763,700 | -280,000 | 21.4409 | 400,000,000 | 2014-08-31 |
| 2716 | 2014-09-17 | 86,043,700 | 14,000 | 21.5109 | 400,000,000 | 2014-08-31 |
| 2717 | 2014-09-16 | 86,029,700 | 126,000 | 21.5074 | 400,000,000 | 2014-08-31 |
| 2718 | 2014-09-15 | 85,903,700 | -186,000 | 21.4759 | 400,000,000 | 2014-08-31 |
| 2719 | 2014-09-12 | 86,089,700 | 150,000 | 21.5224 | 400,000,000 | 2014-08-31 |
| 2720 | 2014-09-11 | 85,939,700 | 132,000 | 21.4849 | 400,000,000 | 2014-08-31 |
| 2721 | 2014-09-10 | 85,807,700 | 2,884,000 | 21.4519 | 400,000,000 | 2014-08-31 |
| 2722 | 2014-09-08 | 82,923,700 | 14,000 | 20.7309 | 400,000,000 | 2014-08-31 |
| 2723 | 2014-09-05 | 82,909,700 | 336,000 | 20.7274 | 400,000,000 | 2014-08-31 |
| 2724 | 2014-09-04 | 82,573,700 | 30,000 | 20.6434 | 400,000,000 | 2014-08-31 |
| 2725 | 2014-09-03 | 82,543,700 | 170,000 | 20.6359 | 400,000,000 | 2014-08-31 |
| 2726 | 2014-09-02 | 82,373,700 | 42,000 | 20.5934 | 400,000,000 | 2014-08-31 |
| 2727 | 2014-09-01 | 82,331,700 | -50,000 | 20.5829 | 400,000,000 | 2014-08-31 |
| 2728 | 2014-08-29 | 82,381,700 | 66,000 | 20.5954 | 400,000,000 | 2014-07-31 |
| 2729 | 2014-08-28 | 82,315,700 | -64,000 | 20.5789 | 400,000,000 | 2014-07-31 |
| 2730 | 2014-08-27 | 82,379,700 | -186,000 | 20.5949 | 400,000,000 | 2014-07-31 |
| 2731 | 2014-08-26 | 82,565,700 | 145,700 | 20.6414 | 400,000,000 | 2014-07-31 |
| 2732 | 2014-08-25 | 82,420,000 | 172,000 | 20.6050 | 400,000,000 | 2014-07-31 |
| 2733 | 2014-08-22 | 82,248,000 | -38,000 | 20.5620 | 400,000,000 | 2014-07-31 |
| 2734 | 2014-08-21 | 82,286,000 | 268,000 | 20.5715 | 400,000,000 | 2014-07-31 |
| 2735 | 2014-08-20 | 82,018,000 | -8,000 | 20.5045 | 400,000,000 | 2014-07-31 |
| 2736 | 2014-08-19 | 82,026,000 | 108,000 | 20.5065 | 400,000,000 | 2014-07-31 |
| 2737 | 2014-08-18 | 81,918,000 | 102,000 | 20.4795 | 400,000,000 | 2014-07-31 |
| 2738 | 2014-08-15 | 81,816,000 | -74,000 | 20.4540 | 400,000,000 | 2014-07-31 |
| 2739 | 2014-08-14 | 81,890,000 | -122,000 | 20.4725 | 400,000,000 | 2014-07-31 |
| 2740 | 2014-08-13 | 82,012,000 | 42,000 | 20.5030 | 400,000,000 | 2014-07-31 |
| 2741 | 2014-08-12 | 81,970,000 | 68,000 | 20.4925 | 400,000,000 | 2014-07-31 |
| 2742 | 2014-08-11 | 81,902,000 | -222,000 | 20.4755 | 400,000,000 | 2014-07-31 |
| 2743 | 2014-08-08 | 82,124,000 | -192,000 | 20.5310 | 400,000,000 | 2014-07-31 |
| 2744 | 2014-08-07 | 82,316,000 | 26,000 | 20.5790 | 400,000,000 | 2014-07-31 |
| 2745 | 2014-08-06 | 82,290,000 | -28,000 | 20.5725 | 400,000,000 | 2014-07-31 |
| 2746 | 2014-08-05 | 82,318,000 | -290,000 | 20.5795 | 400,000,000 | 2014-07-31 |
| 2747 | 2014-08-04 | 82,608,000 | -170,000 | 20.6520 | 400,000,000 | 2014-07-31 |
| 2748 | 2014-08-01 | 82,778,000 | -420,000 | 20.6945 | 400,000,000 | 2014-07-31 |
| 2749 | 2014-07-31 | 83,198,000 | 1,176,000 | 20.7995 | 400,000,000 | 2014-07-31 |
| 2750 | 2014-07-30 | 82,022,000 | -466,000 | 20.5055 | 400,000,000 | 2014-06-30 |
| 2751 | 2014-07-29 | 82,488,000 | -168,000 | 20.6220 | 400,000,000 | 2014-06-30 |
| 2752 | 2014-07-28 | 82,656,000 | -284,000 | 20.6640 | 400,000,000 | 2014-06-30 |
| 2753 | 2014-07-25 | 82,940,000 | 194,000 | 20.7350 | 400,000,000 | 2014-06-30 |
| 2754 | 2014-07-24 | 82,746,000 | -814,000 | 20.6865 | 400,000,000 | 2014-06-30 |
| 2755 | 2014-07-23 | 83,560,000 | -1,002,000 | 20.8900 | 400,000,000 | 2014-06-30 |
| 2756 | 2014-07-22 | 84,562,000 | -1,042,000 | 21.1405 | 400,000,000 | 2014-06-30 |
| 2757 | 2014-07-21 | 85,604,000 | 254,000 | 21.4010 | 400,000,000 | 2014-06-30 |
| 2758 | 2014-07-18 | 85,350,000 | -756,000 | 21.3375 | 400,000,000 | 2014-06-30 |
| 2759 | 2014-07-17 | 86,106,000 | -3,488,000 | 21.5265 | 400,000,000 | 2014-06-30 |
| 2760 | 2014-07-16 | 89,594,000 | -480,000 | 22.3985 | 400,000,000 | 2014-06-30 |
| 2761 | 2014-07-15 | 90,074,000 | -260,000 | 22.5185 | 400,000,000 | 2014-06-30 |
| 2762 | 2014-07-14 | 90,334,000 | 372,000 | 22.5835 | 400,000,000 | 2014-06-30 |
| 2763 | 2014-07-11 | 89,962,000 | -152,000 | 22.4905 | 400,000,000 | 2014-06-30 |
| 2764 | 2014-07-10 | 90,114,000 | 44,000 | 22.5285 | 400,000,000 | 2014-06-30 |
| 2765 | 2014-07-09 | 90,070,000 | -1,198,000 | 22.5175 | 400,000,000 | 2014-06-30 |
| 2766 | 2014-07-08 | 91,268,000 | 91,180 | 22.8170 | 400,000,000 | 2014-06-30 |
| 2767 | 2014-07-07 | 91,176,820 | 280,820 | 22.7942 | 400,000,000 | 2014-06-30 |
| 2768 | 2014-07-04 | 90,896,000 | 704,000 | 22.7240 | 400,000,000 | 2014-06-30 |
| 2769 | 2014-07-03 | 90,192,000 | -940,000 | 22.5480 | 400,000,000 | 2014-06-30 |
| 2770 | 2014-07-02 | 91,132,000 | -344,000 | 22.7830 | 400,000,000 | 2014-06-30 |
| 2771 | 2014-06-30 | 91,476,000 | -698,000 | 22.8690 | 400,000,000 | 2014-06-30 |
| 2772 | 2014-06-27 | 92,174,000 | -6,866,000 | 23.0435 | 400,000,000 | 2014-06-25 |
| 2773 | 2014-06-26 | 99,040,000 | 24,000 | 24.7600 | 400,000,000 | 2014-06-25 |
| 2774 | 2014-06-25 | 99,016,000 | 24.7540 | 400,000,000 | 2014-06-25 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy