Graphex Group Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06128 | 2014-06-25 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 938,987,722 | 0 | 0.189 | 2025-06-30 | 177.47 | 0 | 177.47 |
| 2025-05-31 | 938,987,722 | 0 | 0.247 | 2025-05-30 | 231.93 | 0 | 231.93 |
| 2025-05-22 | 938,987,722 | 704,226,370 | 0.214 | 2025-05-22 | 200.94 | 0 | 200.94 |
| 2025-04-30 | 234,761,352 | 0 | 0.220 | 2025-04-30 | 51.65 | 704,284,056 | 206.59 |
| 2025-03-31 | 234,761,352 | 0 | 0.275 | 2025-03-31 | 64.56 | 704,284,056 | 258.24 |
| 2025-03-26 | 234,761,352 | -939,045,410 | 0.410 | 2025-03-26 | 96.25 | 0 | 96.25 |
| 2025-02-28 | 1,173,806,762 | 0 | 0.040 | 2025-02-28 | 46.95 | 0 | 46.95 |
| 2025-01-31 | 1,173,806,762 | 0 | 0.043 | 2025-01-28 | 50.47 | 0 | 50.47 |
| 2024-12-31 | 1,173,806,762 | 0 | 0.045 | 2024-12-31 | 52.82 | 0 | 52.82 |
| 2024-11-30 | 1,173,806,762 | 0 | 0.047 | 2024-11-29 | 55.17 | 0 | 55.17 |
| 2024-11-15 | 1,173,806,762 | 500,000 | 0.070 | 2024-11-15 | 82.17 | 0 | 82.17 |
| 2024-11-08 | 1,173,306,762 | 185,480,000 | 0.080 | 2024-11-08 | 93.86 | 0 | 93.86 |
| 2024-10-31 | 987,826,762 | 0 | 0.084 | 2024-10-31 | 82.98 | 0 | 82.98 |
| 2024-09-30 | 987,826,762 | 0 | 0.069 | 2024-09-30 | 68.16 | 0 | 68.16 |
| 2024-09-02 | 987,826,762 | 500,000 | 0.070 | 2024-09-02 | 69.15 | 0 | 69.15 |
| 2024-08-31 | 987,326,762 | 0 | 0.073 | 2024-08-30 | 72.07 | 0 | 72.07 |
| 2024-08-06 | 987,326,762 | 16,190,000 | 0.087 | 2024-08-06 | 85.90 | 0 | 85.90 |
| 2024-07-31 | 971,136,762 | 0 | 0.097 | 2024-07-31 | 94.20 | 0 | 94.20 |
| 2024-06-30 | 971,136,762 | 0 | 0.113 | 2024-06-28 | 109.74 | 0 | 109.74 |
| 2024-06-28 | 971,136,762 | 43,689,383 | 0.113 | 2024-06-28 | 109.74 | 0 | 109.74 |
| 2024-06-20 | 927,447,379 | 26,476,438 | 0.121 | 2024-06-20 | 112.22 | 0 | 112.22 |
| 2024-05-31 | 900,970,941 | 0 | 0.128 | 2024-05-31 | 115.32 | 0 | 115.32 |
| 2024-05-08 | 900,970,941 | 2,400,000 | 0.164 | 2024-05-08 | 147.76 | 0 | 147.76 |
| 2024-04-30 | 898,570,941 | 0 | 0.116 | 2024-04-30 | 104.23 | 0 | 104.23 |
| 2024-03-31 | 898,570,941 | 0 | 0.180 | 2024-03-28 | 161.74 | 0 | 161.74 |
| 2024-02-29 | 898,570,941 | 0 | 0.192 | 2024-02-29 | 172.53 | 0 | 172.53 |
| 2024-01-31 | 898,570,941 | 0 | 0.240 | 2024-01-31 | 215.66 | 0 | 215.66 |
| 2024-01-30 | 898,570,941 | 596,153 | 0.255 | 2024-01-30 | 229.14 | 0 | 229.14 |
| 2023-12-31 | 897,974,788 | 0 | 0.320 | 2023-12-29 | 287.35 | 0 | 287.35 |
| 2023-12-11 | 897,974,788 | 109,400,000 | 0.390 | 2023-12-11 | 350.21 | 0 | 350.21 |
| 2023-11-30 | 788,574,788 | 0 | 0.395 | 2023-11-30 | 311.49 | 0 | 311.49 |
| 2023-10-31 | 788,574,788 | 0 | 0.415 | 2023-10-31 | 327.26 | 0 | 327.26 |
| 2023-09-30 | 788,574,788 | 0 | 0.420 | 2023-09-29 | 331.20 | 0 | 331.20 |
| 2023-09-21 | 788,574,788 | 238,461 | 0.410 | 2023-09-21 | 323.32 | 0 | 323.32 |
| 2023-08-31 | 788,336,327 | 0 | 0.430 | 2023-08-31 | 338.98 | 0 | 338.98 |
| 2023-07-31 | 788,336,327 | 0 | 0.450 | 2023-07-31 | 354.75 | 0 | 354.75 |
| 2023-07-26 | 788,336,327 | 6,800,000 | 0.460 | 2023-07-26 | 362.63 | 0 | 362.63 |
| 2023-07-14 | 781,536,327 | 834,615 | 0.470 | 2023-07-14 | 367.32 | 0 | 367.32 |
| 2023-07-05 | 780,701,712 | 3,254,797 | 0.470 | 2023-07-05 | 366.93 | 0 | 366.93 |
| 2023-06-30 | 777,446,915 | 0 | 0.485 | 2023-06-30 | 377.06 | 0 | 377.06 |
| 2023-05-31 | 777,446,915 | 0 | 0.425 | 2023-05-31 | 330.41 | 0 | 330.41 |
| 2023-05-18 | 777,446,915 | 596,153 | 0.465 | 2023-05-18 | 361.51 | 0 | 361.51 |
| 2023-04-30 | 776,850,762 | 0 | 0.430 | 2023-04-28 | 334.05 | 0 | 334.05 |
| 2023-04-20 | 776,850,762 | 30,165,383 | 0.480 | 2023-04-20 | 372.89 | 0 | 372.89 |
| 2023-04-12 | 746,685,379 | 29,807,692 | 0.510 | 2023-04-12 | 380.81 | 0 | 380.81 |
| 2023-03-31 | 716,877,687 | 33,384,615 | 0.550 | 2023-03-31 | 394.28 | 0 | 394.28 |
| 2023-02-28 | 683,493,072 | 0 | 0.670 | 2023-02-28 | 457.94 | 0 | 457.94 |
| 2023-01-31 | 683,493,072 | 0 | 0.570 | 2023-01-31 | 389.59 | 0 | 389.59 |
| 2022-12-31 | 683,493,072 | 0 | 0.440 | 2022-12-30 | 300.74 | 0 | 300.74 |
| 2022-12-30 | 683,493,072 | 29,807,692 | 0.440 | 2022-12-30 | 300.74 | 0 | 300.74 |
| 2022-11-30 | 653,685,380 | 3,822,308 | 0.540 | 2022-11-30 | 352.99 | 0 | 352.99 |
| 2022-10-31 | 649,863,072 | 0 | 0.390 | 2022-10-31 | 253.45 | 0 | 253.45 |
| 2022-10-26 | 649,863,072 | 357,692 | 0.405 | 2022-10-26 | 263.19 | 0 | 263.19 |
| 2022-09-30 | 649,505,380 | 0 | 0.520 | 2022-09-30 | 337.74 | 0 | 337.74 |
| 2022-09-29 | 649,505,380 | 119,230 | 0.520 | 2022-09-29 | 337.74 | 0 | 337.74 |
| 2022-08-31 | 649,386,150 | 0 | 0.920 | 2022-08-31 | 597.44 | 0 | 597.44 |
| 2022-08-26 | 649,386,150 | 14,086,940 | 1.110 | 2022-08-26 | 720.82 | 0 | 720.82 |
| 2022-08-19 | 635,299,210 | 93,913,060 | 1.130 | 2022-08-19 | 717.89 | 0 | 717.89 |
| 2022-07-31 | 541,386,150 | 0 | 0.920 | 2022-07-29 | 498.08 | 0 | 498.08 |
| 2022-06-30 | 541,386,150 | 0 | 1.000 | 2022-06-30 | 541.39 | 0 | 541.39 |
| 2022-06-06 | 541,386,150 | 2,038,462 | 1.070 | 2022-06-06 | 579.28 | 0 | 579.28 |
| 2022-05-31 | 539,347,688 | 0 | 1.110 | 2022-05-31 | 598.68 | 0 | 598.68 |
| 2022-05-11 | 539,347,688 | 5,961,538 | 1.060 | 2022-05-11 | 571.71 | 0 | 571.71 |
| 2022-05-10 | 533,386,150 | 4,000,000 | 1.110 | 2022-05-10 | 592.06 | 0 | 592.06 |
| 2022-04-30 | 529,386,150 | 0 | 1.150 | 2022-04-29 | 608.79 | 0 | 608.79 |
| 2022-03-31 | 529,386,150 | 17,884,614 | 1.500 | 2022-03-31 | 794.08 | 0 | 794.08 |
| 2022-02-28 | 511,501,536 | 0 | 1.120 | 2022-02-28 | 572.88 | 0 | 572.88 |
| 2022-02-15 | 511,501,536 | 2,384,615 | 1.400 | 2022-02-15 | 716.10 | 0 | 716.10 |
| 2022-01-31 | 509,116,921 | 0 | 1.220 | 2022-01-31 | 621.12 | 0 | 621.12 |
| 2021-12-31 | 509,116,921 | 0 | 1.010 | 2021-12-31 | 514.21 | 0 | 514.21 |
| 2021-11-30 | 509,116,921 | 0 | 0.720 | 2021-11-30 | 366.56 | 0 | 366.56 |
| 2021-11-10 | 509,116,921 | 20,865,383 | 0.720 | 2021-11-10 | 366.56 | 0 | 366.56 |
| 2021-10-31 | 488,251,538 | 0 | 0.720 | 2021-10-29 | 351.54 | 0 | 351.54 |
| 2021-09-30 | 488,251,538 | 0 | 0.680 | 2021-09-30 | 332.01 | 0 | 332.01 |
| 2021-08-31 | 488,251,538 | 0 | 0.820 | 2021-08-31 | 400.37 | 0 | 400.37 |
| 2021-07-31 | 488,251,538 | 0 | 0.770 | 2021-07-30 | 375.95 | 0 | 375.95 |
| 2021-06-30 | 488,251,538 | 0 | 0.820 | 2021-06-30 | 400.37 | 0 | 400.37 |
| 2021-05-31 | 488,251,538 | 0 | 1.020 | 2021-05-31 | 498.02 | 0 | 498.02 |
| 2021-04-30 | 488,251,538 | 0 | 1.120 | 2021-04-30 | 546.84 | 0 | 546.84 |
| 2021-03-31 | 488,251,538 | 0 | 0.960 | 2021-03-31 | 468.72 | 0 | 468.72 |
| 2021-03-05 | 488,251,538 | 5,961,538 | 1.450 | 2021-03-05 | 707.96 | 0 | 707.96 |
| 2021-02-28 | 482,290,000 | 0 | 1.180 | 2021-02-26 | 569.10 | 0 | 569.10 |
| 2021-01-31 | 482,290,000 | 0 | 0.560 | 2021-01-29 | 270.08 | 0 | 270.08 |
| 2020-12-31 | 482,290,000 | 0 | 0.830 | 2020-12-31 | 400.30 | 0 | 400.30 |
| 2020-11-30 | 482,290,000 | 0 | 3.680 | 2020-11-30 | 1,774.83 | 0 | 1,774.83 |
| 2020-10-31 | 482,290,000 | 0 | 3.800 | 2020-10-30 | 1,832.70 | 0 | 1,832.70 |
| 2020-09-30 | 482,290,000 | 0 | 4.180 | 2020-09-30 | 2,015.97 | 0 | 2,015.97 |
| 2020-08-31 | 482,290,000 | 0 | 3.920 | 2020-08-31 | 1,890.58 | 0 | 1,890.58 |
| 2020-07-31 | 482,290,000 | 0 | 4.000 | 2020-07-31 | 1,929.16 | 0 | 1,929.16 |
| 2020-06-30 | 482,290,000 | 0 | 4.020 | 2020-06-30 | 1,938.81 | 0 | 1,938.81 |
| 2020-05-31 | 482,290,000 | 0 | 4.180 | 2020-05-29 | 2,015.97 | 0 | 2,015.97 |
| 2020-04-30 | 482,290,000 | 0 | 4.070 | 2020-04-29 | 1,962.92 | 0 | 1,962.92 |
| 2020-03-31 | 482,290,000 | 0 | 4.160 | 2020-03-31 | 2,006.33 | 0 | 2,006.33 |
| 2020-02-29 | 482,290,000 | 0 | 4.200 | 2020-02-28 | 2,025.62 | 0 | 2,025.62 |
| 2020-01-31 | 482,290,000 | 0 | 4.230 | 2020-01-31 | 2,040.09 | 0 | 2,040.09 |
| 2019-12-31 | 482,290,000 | 0 | 3.860 | 2019-12-31 | 1,861.64 | 0 | 1,861.64 |
| 2019-11-30 | 482,290,000 | 0 | 3.800 | 2019-11-29 | 1,832.70 | 0 | 1,832.70 |
| 2019-10-31 | 482,290,000 | 0 | 4.000 | 2019-10-31 | 1,929.16 | 0 | 1,929.16 |
| 2019-09-30 | 482,290,000 | 0 | 4.070 | 2019-09-30 | 1,962.92 | 0 | 1,962.92 |
| 2019-08-31 | 482,290,000 | 0 | 4.010 | 2019-08-30 | 1,933.98 | 0 | 1,933.98 |
| 2019-08-07 | 482,290,000 | 48,000,000 | 4.020 | 2019-08-07 | 1,938.81 | 0 | 1,938.81 |
| 2019-07-31 | 434,290,000 | 0 | 3.970 | 2019-07-31 | 1,724.13 | 0 | 1,724.13 |
| 2019-06-30 | 434,290,000 | 0 | 3.960 | 2019-06-28 | 1,719.79 | 0 | 1,719.79 |
| 2019-05-31 | 434,290,000 | 0 | 4.060 | 2019-05-31 | 1,763.22 | 0 | 1,763.22 |
| 2019-04-30 | 434,290,000 | 0 | 4.100 | 2019-04-30 | 1,780.59 | 0 | 1,780.59 |
| 2019-03-31 | 434,290,000 | 0 | 4.220 | 2019-03-29 | 1,832.70 | 0 | 1,832.70 |
| 2019-02-28 | 434,290,000 | 0 | 4.280 | 2019-02-28 | 1,858.76 | 0 | 1,858.76 |
| 2019-01-31 | 434,290,000 | 0 | 4.530 | 2019-01-31 | 1,967.33 | 0 | 1,967.33 |
| 2018-12-31 | 434,290,000 | 0 | 4.780 | 2018-12-31 | 2,075.91 | 0 | 2,075.91 |
| 2018-11-30 | 434,290,000 | 0 | 4.020 | 2018-11-30 | 1,745.85 | 0 | 1,745.85 |
| 2018-10-31 | 434,290,000 | 0 | 4.330 | 2018-10-31 | 1,880.48 | 0 | 1,880.48 |
| 2018-09-30 | 434,290,000 | 0 | 4.190 | 2018-09-28 | 1,819.68 | 0 | 1,819.68 |
| 2018-08-31 | 434,290,000 | 0 | 4.410 | 2018-08-31 | 1,915.22 | 0 | 1,915.22 |
| 2018-07-31 | 434,290,000 | 0 | 3.850 | 2018-07-31 | 1,672.02 | 0 | 1,672.02 |
| 2018-06-30 | 434,290,000 | 0 | 3.690 | 2018-06-29 | 1,602.53 | 0 | 1,602.53 |
| 2018-05-31 | 434,290,000 | 0 | 3.400 | 2018-05-31 | 1,476.59 | 0 | 1,476.59 |
| 2018-04-30 | 434,290,000 | 0 | 3.420 | 2018-04-30 | 1,485.27 | 0 | 1,485.27 |
| 2018-03-31 | 434,290,000 | 0 | 3.420 | 2018-03-29 | 1,485.27 | 0 | 1,485.27 |
| 2018-02-28 | 434,290,000 | 0 | 3.550 | 2018-02-28 | 1,541.73 | 0 | 1,541.73 |
| 2018-01-31 | 434,290,000 | 0 | 3.590 | 2018-01-31 | 1,559.10 | 0 | 1,559.10 |
| 2018-01-02 | 434,290,000 | 12,290,000 | 3.490 | 2018-01-02 | 1,515.67 | 0 | 1,515.67 |
| 2017-12-31 | 422,000,000 | 0 | 3.520 | 2017-12-29 | 1,485.44 | 0 | 1,485.44 |
| 2017-11-30 | 422,000,000 | 0 | 3.860 | 2017-11-30 | 1,628.92 | 0 | 1,628.92 |
| 2017-11-06 | 422,000,000 | 1,000,000 | 4.500 | 2017-11-06 | 1,899.00 | 0 | 1,899.00 |
| 2017-10-31 | 421,000,000 | 0 | 4.780 | 2017-10-31 | 2,012.38 | 0 | 2,012.38 |
| 2017-09-30 | 421,000,000 | 0 | 2.270 | 2017-09-29 | 955.67 | 0 | 955.67 |
| 2017-08-31 | 421,000,000 | 0 | 1.840 | 2017-08-31 | 774.64 | 0 | 774.64 |
| 2017-07-31 | 421,000,000 | 1,000,000 | 1.840 | 2017-07-31 | 774.64 | 0 | 774.64 |
| 2017-06-30 | 420,000,000 | 0 | 1.660 | 2017-06-30 | 697.20 | 0 | 697.20 |
| 2017-05-31 | 420,000,000 | 0 | 1.460 | 2017-05-31 | 613.20 | 0 | 613.20 |
| 2017-04-30 | 420,000,000 | 0 | 1.180 | 2017-04-28 | 495.60 | 0 | 495.60 |
| 2017-03-31 | 420,000,000 | 0 | 1.000 | 2017-03-31 | 420.00 | 0 | 420.00 |
| 2017-02-28 | 420,000,000 | 0 | 0.960 | 2017-02-28 | 403.20 | 0 | 403.20 |
| 2017-01-31 | 420,000,000 | 0 | 1.030 | 2017-01-27 | 432.60 | 0 | 432.60 |
| 2016-12-31 | 420,000,000 | 0 | 1.040 | 2016-12-30 | 436.80 | 0 | 436.80 |
| 2016-11-30 | 420,000,000 | 0 | 1.050 | 2016-11-30 | 441.00 | 0 | 441.00 |
| 2016-10-31 | 420,000,000 | 0 | 1.090 | 2016-10-31 | 457.80 | 0 | 457.80 |
| 2016-09-30 | 420,000,000 | 0 | 1.100 | 2016-09-30 | 462.00 | 0 | 462.00 |
| 2016-08-31 | 420,000,000 | 0 | 1.020 | 2016-08-31 | 428.40 | 0 | 428.40 |
| 2016-07-31 | 420,000,000 | 0 | 1.150 | 2016-07-29 | 483.00 | 0 | 483.00 |
| 2016-06-30 | 420,000,000 | 0 | 1.210 | 2016-06-30 | 508.20 | 0 | 508.20 |
| 2016-05-31 | 420,000,000 | 0 | 1.180 | 2016-05-31 | 495.60 | 0 | 495.60 |
| 2016-04-30 | 420,000,000 | 0 | 1.200 | 2016-04-29 | 504.00 | 0 | 504.00 |
| 2016-03-31 | 420,000,000 | 0 | 1.190 | 2016-03-31 | 499.80 | 0 | 499.80 |
| 2016-02-29 | 420,000,000 | 0 | 1.070 | 2016-02-29 | 449.40 | 0 | 449.40 |
| 2016-01-31 | 420,000,000 | 0 | 1.070 | 2016-01-29 | 449.40 | 0 | 449.40 |
| 2015-12-31 | 420,000,000 | 0 | 1.340 | 2015-12-31 | 562.80 | 0 | 562.80 |
| 2015-11-30 | 420,000,000 | 0 | 1.030 | 2015-11-30 | 432.60 | 0 | 432.60 |
| 2015-10-31 | 420,000,000 | 0 | 1.120 | 2015-10-30 | 470.40 | 0 | 470.40 |
| 2015-09-30 | 420,000,000 | 0 | 1.150 | 2015-09-30 | 483.00 | 0 | 483.00 |
| 2015-08-31 | 420,000,000 | 0 | 1.150 | 2015-08-31 | 483.00 | 0 | 483.00 |
| 2015-07-31 | 420,000,000 | 0 | 1.780 | 2015-07-31 | 747.60 | 0 | 747.60 |
| 2015-07-10 | 420,000,000 | 20,000,000 | 1.160 | 2015-07-10 | 487.20 | 0 | 487.20 |
| 2015-06-30 | 400,000,000 | 0 | 1.300 | 2015-06-30 | 520.00 | 0 | 520.00 |
| 2015-05-31 | 400,000,000 | 0 | 1.430 | 2015-05-29 | 572.00 | 0 | 572.00 |
| 2015-04-30 | 400,000,000 | 0 | 1.390 | 2015-04-30 | 556.00 | 0 | 556.00 |
| 2015-03-31 | 400,000,000 | 0 | 0.990 | 2015-03-31 | 396.00 | 0 | 396.00 |
| 2015-02-28 | 400,000,000 | 0 | 0.940 | 2015-02-27 | 376.00 | 0 | 376.00 |
| 2015-01-31 | 400,000,000 | 0 | 0.850 | 2015-01-30 | 340.00 | 0 | 340.00 |
| 2014-12-31 | 400,000,000 | 0 | 0.800 | 2014-12-31 | 320.00 | 0 | 320.00 |
| 2014-11-30 | 400,000,000 | 0 | 1.070 | 2014-11-28 | 428.00 | 0 | 428.00 |
| 2014-10-31 | 400,000,000 | 0 | 1.000 | 2014-10-31 | 400.00 | 0 | 400.00 |
| 2014-09-30 | 400,000,000 | 0 | 0.960 | 2014-09-30 | 384.00 | 0 | 384.00 |
| 2014-08-31 | 400,000,000 | 0 | 0.960 | 2014-08-29 | 384.00 | 0 | 384.00 |
| 2014-07-31 | 400,000,000 | 0 | 0.990 | 2014-07-31 | 396.00 | 0 | 396.00 |
| 2014-06-30 | 400,000,000 | 0 | 1.060 | 2014-06-30 | 424.00 | 0 | 424.00 |
| 2014-06-25 | 400,000,000 | 1.180 | 2014-06-25 | 472.00 | 0 | 472.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy