SHENZHEN INVESTMENT LIMITED: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00604	1997-03-07			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-12-31	1,095,049,646	0	12.3056	8,898,793,115	2025-06-30
2	2025-12-30	1,095,049,646	-3,926,609	12.3056	8,898,793,115	2025-06-30
3	2025-12-29	1,098,976,255	1,160,247	12.3497	8,898,793,115	2025-06-30
4	2025-12-24	1,097,816,008	0	12.3367	8,898,793,115	2025-06-30
5	2025-12-23	1,097,816,008	-5,015,345	12.3367	8,898,793,115	2025-06-30
6	2025-12-22	1,102,831,353	-2,285,082	12.3930	8,898,793,115	2025-06-30
7	2025-12-19	1,105,116,435	-1,695,256	12.4187	8,898,793,115	2025-06-30
8	2025-12-18	1,106,811,691	-717,754	12.4378	8,898,793,115	2025-06-30
9	2025-12-17	1,107,529,445	-6,734,339	12.4458	8,898,793,115	2025-06-30
10	2025-12-16	1,114,263,784	198,329	12.5215	8,898,793,115	2025-06-30
11	2025-12-15	1,114,065,455	-2,235,022	12.5193	8,898,793,115	2025-06-30
12	2025-12-12	1,116,300,477	-8,746,691	12.5444	8,898,793,115	2025-06-30
13	2025-12-11	1,125,047,168	-9,330,088	12.6427	8,898,793,115	2025-06-30
14	2025-12-10	1,134,377,256	-1,556,974	12.7475	8,898,793,115	2025-06-30
15	2025-12-09	1,135,934,230	-2,732,709	12.7650	8,898,793,115	2025-06-30
16	2025-12-08	1,138,666,939	-1,039,850	12.7957	8,898,793,115	2025-06-30
17	2025-12-05	1,139,706,789	-1,958,949	12.8074	8,898,793,115	2025-06-30
18	2025-12-04	1,141,665,738	-99,307	12.8294	8,898,793,115	2025-06-30
19	2025-12-03	1,141,765,045	-4,052,284	12.8306	8,898,793,115	2025-06-30
20	2025-12-02	1,145,817,329	-591,000	12.8761	8,898,793,115	2025-06-30
21	2025-12-01	1,146,408,329	-2,155,480	12.8827	8,898,793,115	2025-06-30
22	2025-11-28	1,148,563,809	6,596,898	12.9070	8,898,793,115	2025-06-30
23	2025-11-27	1,141,966,911	-2,447,922	12.8328	8,898,793,115	2025-06-30
24	2025-11-26	1,144,414,833	79,237	12.8603	8,898,793,115	2025-06-30
25	2025-11-25	1,144,335,596	5,585,080	12.8594	8,898,793,115	2025-06-30
26	2025-11-24	1,138,750,516	-8,121,720	12.7967	8,898,793,115	2025-06-30
27	2025-11-21	1,146,872,236	3,965,474	12.8880	8,898,793,115	2025-06-30
28	2025-11-20	1,142,906,762	9,593,912	12.8434	8,898,793,115	2025-06-30
29	2025-11-19	1,133,312,850	6,037,445	12.7356	8,898,793,115	2025-06-30
30	2025-11-18	1,127,275,405	18,684,403	12.6677	8,898,793,115	2025-06-30
31	2025-11-17	1,108,591,002	8,981,645	12.4578	8,898,793,115	2025-06-30
32	2025-11-14	1,099,609,357	10,883,468	12.3568	8,898,793,115	2025-06-30
33	2025-11-13	1,088,725,889	2,921,656	12.2345	8,898,793,115	2025-06-30
34	2025-11-12	1,085,804,233	5,200,780	12.2017	8,898,793,115	2025-06-30
35	2025-11-11	1,080,603,453	2,344,775	12.1433	8,898,793,115	2025-06-30
36	2025-11-10	1,078,258,678	1,187,027	12.1169	8,898,793,115	2025-06-30
37	2025-11-07	1,077,071,651	4,629,195	12.1036	8,898,793,115	2025-06-30
38	2025-11-06	1,072,442,456	1,954,963	12.0515	8,898,793,115	2025-06-30
39	2025-11-05	1,070,487,493	9,035,804	12.0296	8,898,793,115	2025-06-30
40	2025-11-04	1,061,451,689	-1,117,935	11.9280	8,898,793,115	2025-06-30
41	2025-11-03	1,062,569,624	-306,000	11.9406	8,898,793,115	2025-06-30
42	2025-10-31	1,062,875,624	8,968,996	11.9440	8,898,793,115	2025-06-30
43	2025-10-30	1,053,906,628	13,422,167	11.8433	8,898,793,115	2025-06-30
44	2025-10-28	1,040,484,461	24,472,094	11.6924	8,898,793,115	2025-06-30
45	2025-10-27	1,016,012,367	-70,008,023	11.4174	8,898,793,115	2025-06-30
46	2025-10-24	1,086,020,390	-8,856,484	12.2041	8,898,793,115	2025-06-30
47	2025-10-23	1,094,876,874	2,693,644	12.3037	8,898,793,115	2025-06-30
48	2025-10-22	1,092,183,230	2,400,900	12.2734	8,898,793,115	2025-06-30
49	2025-10-21	1,089,782,330	-3,607,273	12.2464	8,898,793,115	2025-06-30
50	2025-10-20	1,093,389,603	-1,096,296	12.2869	8,898,793,115	2025-06-30
51	2025-10-17	1,094,485,899	1,277,461	12.2993	8,898,793,115	2025-06-30
52	2025-10-16	1,093,208,438	-12,177,037	12.2849	8,898,793,115	2025-06-30
53	2025-10-15	1,105,385,475	5,342,560	12.4217	8,898,793,115	2025-06-30
54	2025-10-14	1,100,042,915	-1,986,155	12.3617	8,898,793,115	2025-06-30
55	2025-10-13	1,102,029,070	-2,071,027	12.3840	8,898,793,115	2025-06-30
56	2025-10-10	1,104,100,097	1,588,000	12.4073	8,898,793,115	2025-06-30
57	2025-10-09	1,102,512,097	-819,347	12.3895	8,898,793,115	2025-06-30
58	2025-10-08	1,103,331,444	688,822	12.3987	8,898,793,115	2025-06-30
59	2025-10-06	1,102,642,622	-457,325	12.3909	8,898,793,115	2025-06-30
60	2025-10-03	1,103,099,947	-3,301,745	12.3961	8,898,793,115	2025-06-30
61	2025-10-02	1,106,401,692	-5,083,672	12.4332	8,898,793,115	2025-06-30
62	2025-09-30	1,111,485,364	-8,753,538	12.4903	8,898,793,115	2025-06-30
63	2025-09-29	1,120,238,902	-4,540,124	12.5887	8,898,793,115	2025-06-30
64	2025-09-26	1,124,779,026	-3,666,174	12.6397	8,898,793,115	2025-06-30
65	2025-09-25	1,128,445,200	-4,603,760	12.6809	8,898,793,115	2025-06-30
66	2025-09-24	1,133,048,960	2,086,437	12.7326	8,898,793,115	2025-06-30
67	2025-09-23	1,130,962,523	1,286,633	12.7092	8,898,793,115	2025-06-30
68	2025-09-22	1,129,675,890	2,890,909	12.6947	8,898,793,115	2025-06-30
69	2025-09-19	1,126,784,981	3,584,965	12.6622	8,898,793,115	2025-06-30
70	2025-09-18	1,123,200,016	32,290,384	12.6219	8,898,793,115	2025-06-30
71	2025-09-17	1,090,909,632	-3,486,849	12.2591	8,898,793,115	2025-06-30
72	2025-09-16	1,094,396,481	24,393	12.2983	8,898,793,115	2025-06-30
73	2025-09-15	1,094,372,088	10,603,313	12.2980	8,898,793,115	2025-06-30
74	2025-09-12	1,083,768,775	968,715	12.1788	8,898,793,115	2025-06-30
75	2025-09-11	1,082,800,060	1,908,986	12.1679	8,898,793,115	2025-06-30
76	2025-09-10	1,080,891,074	-6,753,652	12.1465	8,898,793,115	2025-06-30
77	2025-09-09	1,087,644,726	-1,720,635	12.2224	8,898,793,115	2025-06-30
78	2025-09-08	1,089,365,361	-1,728,000	12.2417	8,898,793,115	2025-06-30
79	2025-09-05	1,091,093,361	-1,940,000	12.2611	8,898,793,115	2025-06-30
80	2025-09-04	1,093,033,361	-1,774,482	12.2829	8,898,793,115	2025-06-30
81	2025-09-03	1,094,807,843	-1,907,119	12.3029	8,898,793,115	2025-06-30
82	2025-09-02	1,096,714,962	-818,858	12.3243	8,898,793,115	2025-06-30
83	2025-09-01	1,097,533,820	1,435,254	12.3335	8,898,793,115	2025-06-30
84	2025-08-29	1,096,098,566	-1,890,590	12.3174	8,898,793,115	2025-06-30
85	2025-08-28	1,097,989,156	-2,604,937	12.3386	8,898,793,115	2025-06-30
86	2025-08-27	1,100,594,093	-18,003,577	12.3679	8,898,793,115	2025-06-30
87	2025-08-26	1,118,597,670	-4,168,015	12.5702	8,898,793,115	2025-06-30
88	2025-08-25	1,122,765,685	3,361,921	12.6171	8,898,793,115	2025-06-30
89	2025-08-22	1,119,403,764	-1,929,721	12.5793	8,898,793,115	2025-06-30
90	2025-08-21	1,121,333,485	687,522	12.6010	8,898,793,115	2025-06-30
91	2025-08-20	1,120,645,963	1,363,661	12.5932	8,898,793,115	2025-06-30
92	2025-08-19	1,119,282,302	1,511,154	12.5779	8,898,793,115	2025-06-30
93	2025-08-18	1,117,771,148	-152,752	12.5609	8,898,793,115	2025-06-30
94	2025-08-15	1,117,923,900	-2,175,118	12.5626	8,898,793,115	2025-06-30
95	2025-08-14	1,120,099,018	3,011,256	12.5871	8,898,793,115	2025-06-30
96	2025-08-13	1,117,087,762	-1,371,425	12.5533	8,898,793,115	2025-06-30
97	2025-08-12	1,118,459,187	767,199	12.5687	8,898,793,115	2025-06-30
98	2025-08-11	1,117,691,988	2,495,267	12.5600	8,898,793,115	2025-06-30
99	2025-08-08	1,115,196,721	572,474	12.5320	8,898,793,115	2025-06-30
100	2025-08-07	1,114,624,247	2,613,008	12.5256	8,898,793,115	2025-06-30
101	2025-08-06	1,112,011,239	-852,022	12.4962	8,898,793,115	2025-06-30
102	2025-08-05	1,112,863,261	2,212,992	12.5058	8,898,793,115	2025-06-30
103	2025-08-04	1,110,650,269	-258,209	12.4809	8,898,793,115	2025-06-30
104	2025-08-01	1,110,908,478	-5,300,507	12.4838	8,898,793,115	2025-06-30
105	2025-07-31	1,116,208,985	3,890,107	12.5434	8,898,793,115	2025-06-30
106	2025-07-30	1,112,318,878	-8,507,182	12.4997	8,898,793,115	2025-06-30
107	2025-07-29	1,120,826,060	-956,048	12.5953	8,898,793,115	2025-06-30
108	2025-07-28	1,121,782,108	1,028,376	12.6060	8,898,793,115	2025-06-30
109	2025-07-25	1,120,753,732	-9,397,303	12.5944	8,898,793,115	2025-06-30
110	2025-07-24	1,130,151,035	4,104,527	12.7000	8,898,793,115	2025-06-30
111	2025-07-23	1,126,046,508	-2,161,805	12.6539	8,898,793,115	2025-06-30
112	2025-07-22	1,128,208,313	958,003	12.6782	8,898,793,115	2025-06-30
113	2025-07-21	1,127,250,310	-601,233	12.6675	8,898,793,115	2025-06-30
114	2025-07-18	1,127,851,543	-1,556,220	12.6742	8,898,793,115	2025-06-30
115	2025-07-17	1,129,407,763	-20,967,372	12.6917	8,898,793,115	2025-06-30
116	2025-07-16	1,150,375,135	-9,432,302	12.9273	8,898,793,115	2025-06-30
117	2025-07-15	1,159,807,437	-23,457,903	13.0333	8,898,793,115	2025-06-30
118	2025-07-14	1,183,265,340	-20,085,775	13.2969	8,898,793,115	2025-06-30
119	2025-07-11	1,203,351,115	-1,489,405	13.5226	8,898,793,115	2025-06-30
120	2025-07-10	1,204,840,520	-3,594,828	13.5394	8,898,793,115	2025-06-30
121	2025-07-09	1,208,435,348	-6,159,066	13.5798	8,898,793,115	2025-06-30
122	2025-07-08	1,214,594,414	1,083,698	13.6490	8,898,793,115	2025-06-30
123	2025-07-07	1,213,510,716	-2,014,599	13.6368	8,898,793,115	2025-06-30
124	2025-07-04	1,215,525,315	2,096,548	13.6594	8,898,793,115	2025-06-30
125	2025-07-03	1,213,428,767	-7,444,386	13.6359	8,898,793,115	2025-06-30
126	2025-07-02	1,220,873,153	-38,468,677	13.7195	8,898,793,115	2025-06-30
127	2025-06-30	1,259,341,830	-2,925,692	14.1518	8,898,793,115	2025-06-30
128	2025-06-27	1,262,267,522	675,692	14.1847	8,898,793,115	2025-05-31
129	2025-06-26	1,261,591,830	695,382	14.1771	8,898,793,115	2025-05-31
130	2025-06-25	1,260,896,448	-207,270	14.1693	8,898,793,115	2025-05-31
131	2025-06-24	1,261,103,718	-383,259	14.1716	8,898,793,115	2025-05-31
132	2025-06-23	1,261,486,977	-3,711,711	14.1759	8,898,793,115	2025-05-31
133	2025-06-20	1,265,198,688	-942,000	14.2176	8,898,793,115	2025-05-31
134	2025-06-19	1,266,140,688	-666,363	14.2282	8,898,793,115	2025-05-31
135	2025-06-18	1,266,807,051	-775,695	14.2357	8,898,793,115	2025-05-31
136	2025-06-17	1,267,582,746	276,000	14.2444	8,898,793,115	2025-05-31
137	2025-06-16	1,267,306,746	554,170	14.2413	8,898,793,115	2025-05-31
138	2025-06-13	1,266,752,576	-285,922	14.2351	8,898,793,115	2025-05-31
139	2025-06-12	1,267,038,498	1,519,420	14.2383	8,898,793,115	2025-05-31
140	2025-06-11	1,265,519,078	270,001	14.2212	8,898,793,115	2025-05-31
141	2025-06-10	1,265,249,077	-83,000	14.2182	8,898,793,115	2025-05-31
142	2025-06-09	1,265,332,077	2,650,580	14.2191	8,898,793,115	2025-05-31
143	2025-06-06	1,262,681,497	172,381	14.1894	8,898,793,115	2025-05-31
144	2025-06-05	1,262,509,116	3,783,862	14.1874	8,898,793,115	2025-05-31
145	2025-06-04	1,258,725,254	-923,861	14.1449	8,898,793,115	2025-05-31
146	2025-06-03	1,259,649,115	-36,000	14.1553	8,898,793,115	2025-05-31
147	2025-06-02	1,259,685,115	1,712,000	14.1557	8,898,793,115	2025-05-31
148	2025-05-30	1,257,973,115	724,000	14.1364	8,898,793,115	2025-04-30
149	2025-05-29	1,257,249,115	653,862	14.1283	8,898,793,115	2025-04-30
150	2025-05-28	1,256,595,253	90,000	14.1210	8,898,793,115	2025-04-30
151	2025-05-27	1,256,505,253	146,000	14.1200	8,898,793,115	2025-04-30
152	2025-05-26	1,256,359,253	224,100	14.1183	8,898,793,115	2025-04-30
153	2025-05-23	1,256,135,153	121,087	14.1158	8,898,793,115	2025-04-30
154	2025-05-22	1,256,014,066	181,421	14.1144	8,898,793,115	2025-04-30
155	2025-05-21	1,255,832,645	-1,436,000	14.1124	8,898,793,115	2025-04-30
156	2025-05-20	1,257,268,645	-99,168	14.1285	8,898,793,115	2025-04-30
157	2025-05-19	1,257,367,813	788,159	14.1296	8,898,793,115	2025-04-30
158	2025-05-16	1,256,579,654	60,000	14.1208	8,898,793,115	2025-04-30
159	2025-05-15	1,256,519,654	-7,327,708	14.1201	8,898,793,115	2025-04-30
160	2025-05-14	1,263,847,362	-122,000	14.2025	8,898,793,115	2025-04-30
161	2025-05-13	1,263,969,362	21,730	14.2038	8,898,793,115	2025-04-30
162	2025-05-12	1,263,947,632	1,380,000	14.2036	8,898,793,115	2025-04-30
163	2025-05-09	1,262,567,632	418,915	14.1881	8,898,793,115	2025-04-30
164	2025-05-08	1,262,148,717	-167,800	14.1834	8,898,793,115	2025-04-30
165	2025-05-07	1,262,316,517	83,861	14.1853	8,898,793,115	2025-04-30
166	2025-05-06	1,262,232,656	-23,692	14.1843	8,898,793,115	2025-04-30
167	2025-05-02	1,262,256,348	254,139	14.1846	8,898,793,115	2025-04-30
168	2025-04-30	1,262,002,209	8,000	14.1817	8,898,793,115	2025-04-30
169	2025-04-29	1,261,994,209	779,500	14.1816	8,898,793,115	2025-03-31
170	2025-04-28	1,261,214,709	413,573	14.1729	8,898,793,115	2025-03-31
171	2025-04-25	1,260,801,136	146,000	14.1682	8,898,793,115	2025-03-31
172	2025-04-24	1,260,655,136	-315,996	14.1666	8,898,793,115	2025-03-31
173	2025-04-23	1,260,971,132	2,701,549	14.1701	8,898,793,115	2025-03-31
174	2025-04-22	1,258,269,583	-526,689	14.1398	8,898,793,115	2025-03-31
175	2025-04-17	1,258,796,272	664,268	14.1457	8,898,793,115	2025-03-31
176	2025-04-16	1,258,132,004	-5,861	14.1382	8,898,793,115	2025-03-31
177	2025-04-15	1,258,137,865	482,024	14.1383	8,898,793,115	2025-03-31
178	2025-04-14	1,257,655,841	-456,139	14.1329	8,898,793,115	2025-03-31
179	2025-04-11	1,258,111,980	1,368,895	14.1380	8,898,793,115	2025-03-31
180	2025-04-10	1,256,743,085	-1,127,861	14.1226	8,898,793,115	2025-03-31
181	2025-04-09	1,257,870,946	-2,212,394	14.1353	8,898,793,115	2025-03-31
182	2025-04-08	1,260,083,340	-553,639	14.1602	8,898,793,115	2025-03-31
183	2025-04-07	1,260,636,979	-287,861	14.1664	8,898,793,115	2025-03-31
184	2025-04-03	1,260,924,840	-699,220	14.1696	8,898,793,115	2025-03-31
185	2025-04-02	1,261,624,060	-60,424	14.1775	8,898,793,115	2025-03-31
186	2025-04-01	1,261,684,484	-518,000	14.1782	8,898,793,115	2025-03-31
187	2025-03-31	1,262,202,484	-2,119,301	14.1840	8,898,793,115	2025-03-31
188	2025-03-28	1,264,321,785	-1,982,336	14.2078	8,898,793,115	2025-02-28
189	2025-03-27	1,266,304,121	2,904,965	14.2301	8,898,793,115	2025-02-28
190	2025-03-26	1,263,399,156	-593,255	14.1974	8,898,793,115	2025-02-28
191	2025-03-25	1,263,992,411	1,217,992	14.2041	8,898,793,115	2025-02-28
192	2025-03-24	1,262,774,419	-331,564	14.1904	8,898,793,115	2025-02-28
193	2025-03-21	1,263,105,983	6,056,445	14.1941	8,898,793,115	2025-02-28
194	2025-03-20	1,257,049,538	-1,831,747	14.1261	8,898,793,115	2025-02-28
195	2025-03-19	1,258,881,285	2,636,021	14.1467	8,898,793,115	2025-02-28
196	2025-03-18	1,256,245,264	-3,278,935	14.1170	8,898,793,115	2025-02-28
197	2025-03-17	1,259,524,199	-2,843,387	14.1539	8,898,793,115	2025-02-28
198	2025-03-14	1,262,367,586	-2,588,827	14.1858	8,898,793,115	2025-02-28
199	2025-03-13	1,264,956,413	-1,024,000	14.2149	8,898,793,115	2025-02-28
200	2025-03-12	1,265,980,413	802,000	14.2264	8,898,793,115	2025-02-28
201	2025-03-11	1,265,178,413	-810,947	14.2174	8,898,793,115	2025-02-28
202	2025-03-10	1,265,989,360	1,106,875	14.2265	8,898,793,115	2025-02-28
203	2025-03-07	1,264,882,485	501,748	14.2141	8,898,793,115	2025-02-28
204	2025-03-06	1,264,380,737	-432,000	14.2085	8,898,793,115	2025-02-28
205	2025-03-05	1,264,812,737	278,640	14.2133	8,898,793,115	2025-02-28
206	2025-03-04	1,264,534,097	335,339	14.2102	8,898,793,115	2025-02-28
207	2025-03-03	1,264,198,758	-437,792	14.2064	8,898,793,115	2025-02-28
208	2025-02-28	1,264,636,550	2,409,979	14.2113	8,898,793,115	2025-02-28
209	2025-02-27	1,262,226,571	-615,654	14.1842	8,898,793,115	2025-01-31
210	2025-02-26	1,262,842,225	273,000	14.1912	8,898,793,115	2025-01-31
211	2025-02-25	1,262,569,225	1,523,370	14.1881	8,898,793,115	2025-01-31
212	2025-02-24	1,261,045,855	-343,004	14.1710	8,898,793,115	2025-01-31
213	2025-02-21	1,261,388,859	394,956	14.1748	8,898,793,115	2025-01-31
214	2025-02-20	1,260,993,903	283,063	14.1704	8,898,793,115	2025-01-31
215	2025-02-19	1,260,710,840	-37,515	14.1672	8,898,793,115	2025-01-31
216	2025-02-18	1,260,748,355	-286,932	14.1676	8,898,793,115	2025-01-31
217	2025-02-17	1,261,035,287	-1,261,245	14.1709	8,898,793,115	2025-01-31
218	2025-02-14	1,262,296,532	196,419	14.1850	8,898,793,115	2025-01-31
219	2025-02-13	1,262,100,113	-202,826	14.1828	8,898,793,115	2025-01-31
220	2025-02-12	1,262,302,939	-1,282,697	14.1851	8,898,793,115	2025-01-31
221	2025-02-11	1,263,585,636	223,106	14.1995	8,898,793,115	2025-01-31
222	2025-02-10	1,263,362,530	-1,158,174	14.1970	8,898,793,115	2025-01-31
223	2025-02-07	1,264,520,704	-1,236,197	14.2100	8,898,793,115	2025-01-31
224	2025-02-06	1,265,756,901	-424,199	14.2239	8,898,793,115	2025-01-31
225	2025-02-05	1,266,181,100	-1,078,000	14.2287	8,898,793,115	2025-01-31
226	2025-02-04	1,267,259,100	-1,718,373	14.2408	8,898,793,115	2025-01-31
227	2025-02-03	1,268,977,473	42,000	14.2601	8,898,793,115	2025-01-31
228	2025-01-28	1,268,935,473	0	14.2596	8,898,793,115	2024-12-31
229	2025-01-27	1,268,935,473	-338,740	14.2596	8,898,793,115	2024-12-31
230	2025-01-24	1,269,274,213	-1,101,064	14.2634	8,898,793,115	2024-12-31
231	2025-01-23	1,270,375,277	479,497	14.2758	8,898,793,115	2024-12-31
232	2025-01-22	1,269,895,780	1,201,716	14.2704	8,898,793,115	2024-12-31
233	2025-01-21	1,268,694,064	-2,359,263	14.2569	8,898,793,115	2024-12-31
234	2025-01-20	1,271,053,327	666,008	14.2834	8,898,793,115	2024-12-31
235	2025-01-17	1,270,387,319	-375,180	14.2760	8,898,793,115	2024-12-31
236	2025-01-16	1,270,762,499	-895,299	14.2802	8,898,793,115	2024-12-31
237	2025-01-15	1,271,657,798	486,716	14.2902	8,898,793,115	2024-12-31
238	2025-01-14	1,271,171,082	-404,181	14.2848	8,898,793,115	2024-12-31
239	2025-01-13	1,271,575,263	-897,663	14.2893	8,898,793,115	2024-12-31
240	2025-01-10	1,272,472,926	31,711	14.2994	8,898,793,115	2024-12-31
241	2025-01-09	1,272,441,215	-1,353,305	14.2990	8,898,793,115	2024-12-31
242	2025-01-08	1,273,794,520	-1,281,941	14.3142	8,898,793,115	2024-12-31
243	2025-01-07	1,275,076,461	467,447	14.3286	8,898,793,115	2024-12-31
244	2025-01-06	1,274,609,014	318,000	14.3234	8,898,793,115	2024-12-31
245	2025-01-03	1,274,291,014	-127,232	14.3198	8,898,793,115	2024-12-31
246	2025-01-02	1,274,418,246	1,301,027	14.3212	8,898,793,115	2024-12-31
247	2024-12-31	1,273,117,219	0	14.3066	8,898,793,115	2024-12-31
248	2024-12-30	1,273,117,219	4,330,598	14.3066	8,898,793,115	2024-11-30
249	2024-12-27	1,268,786,621	-776,000	14.2580	8,898,793,115	2024-11-30
250	2024-12-24	1,269,562,621	0	14.2667	8,898,793,115	2024-11-30
251	2024-12-23	1,269,562,621	-167,127	14.2667	8,898,793,115	2024-11-30
252	2024-12-20	1,269,729,748	357,469	14.2686	8,898,793,115	2024-11-30
253	2024-12-19	1,269,372,279	11,969	14.2645	8,898,793,115	2024-11-30
254	2024-12-18	1,269,360,310	-325,453	14.2644	8,898,793,115	2024-11-30
255	2024-12-17	1,269,685,763	678,000	14.2681	8,898,793,115	2024-11-30
256	2024-12-16	1,269,007,763	-380,031	14.2604	8,898,793,115	2024-11-30
257	2024-12-13	1,269,387,794	12,831	14.2647	8,898,793,115	2024-11-30
258	2024-12-12	1,269,374,963	445,748	14.2646	8,898,793,115	2024-11-30
259	2024-12-11	1,268,929,215	-1,298,268	14.2596	8,898,793,115	2024-11-30
260	2024-12-10	1,270,227,483	1,998,476	14.2742	8,898,793,115	2024-11-30
261	2024-12-09	1,268,229,007	-596,550	14.2517	8,898,793,115	2024-11-30
262	2024-12-06	1,268,825,557	-38,000	14.2584	8,898,793,115	2024-11-30
263	2024-12-05	1,268,863,557	500,739	14.2588	8,898,793,115	2024-11-30
264	2024-12-04	1,268,362,818	-79,597	14.2532	8,898,793,115	2024-11-30
265	2024-12-03	1,268,442,415	1,151,708	14.2541	8,898,793,115	2024-11-30
266	2024-12-02	1,267,290,707	-498,210	14.2412	8,898,793,115	2024-11-30
267	2024-11-29	1,267,788,917	-1,316,000	14.2468	8,898,793,115	2024-10-31
268	2024-11-28	1,269,104,917	-355,549	14.2615	8,898,793,115	2024-10-31
269	2024-11-27	1,269,460,466	93,419	14.2655	8,898,793,115	2024-10-31
270	2024-11-26	1,269,367,047	-72,102	14.2645	8,898,793,115	2024-10-31
271	2024-11-25	1,269,439,149	-3,259,973	14.2653	8,898,793,115	2024-10-31
272	2024-11-22	1,272,699,122	276,000	14.3019	8,898,793,115	2024-10-31
273	2024-11-21	1,272,423,122	78,334	14.2988	8,898,793,115	2024-10-31
274	2024-11-20	1,272,344,788	-700,949	14.2979	8,898,793,115	2024-10-31
275	2024-11-19	1,273,045,737	346,000	14.3058	8,898,793,115	2024-10-31
276	2024-11-18	1,272,699,737	-1,231,701	14.3019	8,898,793,115	2024-10-31
277	2024-11-15	1,273,931,438	1,625,317	14.3158	8,898,793,115	2024-10-31
278	2024-11-14	1,272,306,121	-1,580,491	14.2975	8,898,793,115	2024-10-31
279	2024-11-13	1,273,886,612	-2,452,448	14.3153	8,898,793,115	2024-10-31
280	2024-11-12	1,276,339,060	3,155,411	14.3428	8,898,793,115	2024-10-31
281	2024-11-11	1,273,183,649	-1,230,941	14.3074	8,898,793,115	2024-10-31
282	2024-11-08	1,274,414,590	-282,040	14.3212	8,898,793,115	2024-10-31
283	2024-11-07	1,274,696,630	2,241,169	14.3244	8,898,793,115	2024-10-31
284	2024-11-06	1,272,455,461	-443,276	14.2992	8,898,793,115	2024-10-31
285	2024-11-05	1,272,898,737	1,996,678	14.3042	8,898,793,115	2024-10-31
286	2024-11-04	1,270,902,059	195,754	14.2817	8,898,793,115	2024-10-31
287	2024-11-01	1,270,706,305	-3,401,886	14.2795	8,898,793,115	2024-10-31
288	2024-10-31	1,274,108,191	50,252	14.3178	8,898,793,115	2024-10-31
289	2024-10-30	1,274,057,939	-2,921,520	14.3172	8,898,793,115	2024-09-30
290	2024-10-29	1,276,979,459	-33,360	14.3500	8,898,793,115	2024-09-30
291	2024-10-28	1,277,012,819	-4,033,157	14.3504	8,898,793,115	2024-09-30
292	2024-10-25	1,281,045,976	-234,000	14.3957	8,898,793,115	2024-09-30
293	2024-10-24	1,281,279,976	-2,447,000	14.3984	8,898,793,115	2024-09-30
294	2024-10-23	1,283,726,976	-1,535,477	14.4259	8,898,793,115	2024-09-30
295	2024-10-22	1,285,262,453	-1,126,452	14.4431	8,898,793,115	2024-09-30
296	2024-10-21	1,286,388,905	-663,000	14.4558	8,898,793,115	2024-09-30
297	2024-10-18	1,287,051,905	1,303,169	14.4632	8,898,793,115	2024-09-30
298	2024-10-17	1,285,748,736	-72,861	14.4486	8,898,793,115	2024-09-30
299	2024-10-16	1,285,821,597	-2,189,195	14.4494	8,898,793,115	2024-09-30
300	2024-10-15	1,288,010,792	-1,651,602	14.4740	8,898,793,115	2024-09-30
301	2024-10-14	1,289,662,394	812,169	14.4926	8,898,793,115	2024-09-30
302	2024-10-10	1,288,850,225	5,476,497	14.4834	8,898,793,115	2024-09-30
303	2024-10-09	1,283,373,728	-259,674	14.4219	8,898,793,115	2024-09-30
304	2024-10-08	1,283,633,402	3,856,659	14.4248	8,898,793,115	2024-09-30
305	2024-10-07	1,279,776,743	-908,901	14.3815	8,898,793,115	2024-09-30
306	2024-10-04	1,280,685,644	-6,432,147	14.3917	8,898,793,115	2024-09-30
307	2024-10-03	1,287,117,791	-5,508,534	14.4640	8,898,793,115	2024-09-30
308	2024-10-02	1,292,626,325	-3,606,039	14.5259	8,898,793,115	2024-09-30
309	2024-09-30	1,296,232,364	2,291,645	14.5664	8,898,793,115	2024-09-30
310	2024-09-27	1,293,940,719	-922,055	14.5406	8,898,793,115	2024-08-31
311	2024-09-26	1,294,862,774	2,066,518	14.5510	8,898,793,115	2024-08-31
312	2024-09-25	1,292,796,256	1,110,828	14.5278	8,898,793,115	2024-08-31
313	2024-09-24	1,291,685,428	-649,000	14.5153	8,898,793,115	2024-08-31
314	2024-09-23	1,292,334,428	1,349,831	14.5226	8,898,793,115	2024-08-31
315	2024-09-20	1,290,984,597	895,000	14.5074	8,898,793,115	2024-08-31
316	2024-09-19	1,290,089,597	-502,000	14.4974	8,898,793,115	2024-08-31
317	2024-09-17	1,290,591,597	-1,652,000	14.5030	8,898,793,115	2024-08-31
318	2024-09-16	1,292,243,597	2,446,781	14.5216	8,898,793,115	2024-08-31
319	2024-09-13	1,289,796,816	-4,146,574	14.4941	8,898,793,115	2024-08-31
320	2024-09-12	1,293,943,390	-807,646	14.5407	8,898,793,115	2024-08-31
321	2024-09-11	1,294,751,036	336,120	14.5497	8,898,793,115	2024-08-31
322	2024-09-10	1,294,414,916	-85,426	14.5460	8,898,793,115	2024-08-31
323	2024-09-09	1,294,500,342	-1,533,574	14.5469	8,898,793,115	2024-08-31
324	2024-09-05	1,296,033,916	724,848	14.5642	8,898,793,115	2024-08-31
325	2024-09-04	1,295,309,068	614,000	14.5560	8,898,793,115	2024-08-31
326	2024-09-03	1,294,695,068	1,250,199	14.5491	8,898,793,115	2024-08-31
327	2024-09-02	1,293,444,869	-4,908,278	14.5351	8,898,793,115	2024-08-31
328	2024-08-30	1,298,353,147	-275,631	14.5902	8,898,793,115	2024-07-31
329	2024-08-29	1,298,628,778	582,000	14.5933	8,898,793,115	2024-07-31
330	2024-08-28	1,298,046,778	1,090,000	14.5868	8,898,793,115	2024-07-31
331	2024-08-27	1,296,956,778	687,142	14.5745	8,898,793,115	2024-07-31
332	2024-08-26	1,296,269,636	351,150	14.5668	8,898,793,115	2024-07-31
333	2024-08-23	1,295,918,486	-639,055	14.5629	8,898,793,115	2024-07-31
334	2024-08-22	1,296,557,541	-998,000	14.5700	8,898,793,115	2024-07-31
335	2024-08-21	1,297,555,541	-2,774	14.5813	8,898,793,115	2024-07-31
336	2024-08-20	1,297,558,315	28,000	14.5813	8,898,793,115	2024-07-31
337	2024-08-19	1,297,530,315	-396,113	14.5810	8,898,793,115	2024-07-31
338	2024-08-16	1,297,926,428	843,439	14.5854	8,898,793,115	2024-07-31
339	2024-08-15	1,297,082,989	126,000	14.5759	8,898,793,115	2024-07-31
340	2024-08-14	1,296,956,989	-220,000	14.5745	8,898,793,115	2024-07-31
341	2024-08-13	1,297,176,989	230,000	14.5770	8,898,793,115	2024-07-31
342	2024-08-12	1,296,946,989	84,965	14.5744	8,898,793,115	2024-07-31
343	2024-08-09	1,296,862,024	-184,091	14.5735	8,898,793,115	2024-07-31
344	2024-08-08	1,297,046,115	-444,426	14.5755	8,898,793,115	2024-07-31
345	2024-08-07	1,297,490,541	-4,255	14.5805	8,898,793,115	2024-07-31
346	2024-08-06	1,297,494,796	-483,592	14.5806	8,898,793,115	2024-07-31
347	2024-08-05	1,297,978,388	670,076	14.5860	8,898,793,115	2024-07-31
348	2024-08-02	1,297,308,312	678,022	14.5785	8,898,793,115	2024-07-31
349	2024-08-01	1,296,630,290	192,496	14.5709	8,898,793,115	2024-07-31
350	2024-07-31	1,296,437,794	54,000	14.5687	8,898,793,115	2024-07-31
351	2024-07-30	1,296,383,794	-207,998	14.5681	8,898,793,115	2024-06-30
352	2024-07-29	1,296,591,792	-188,000	14.5704	8,898,793,115	2024-06-30
353	2024-07-26	1,296,779,792	175,645	14.5725	8,898,793,115	2024-06-30
354	2024-07-25	1,296,604,147	400,000	14.5706	8,898,793,115	2024-06-30
355	2024-07-24	1,296,204,147	-1,716,400	14.5661	8,898,793,115	2024-06-30
356	2024-07-23	1,297,920,547	1,742,097	14.5854	8,898,793,115	2024-06-30
357	2024-07-22	1,296,178,450	54,000	14.5658	8,898,793,115	2024-06-30
358	2024-07-19	1,296,124,450	-1,692,876	14.5652	8,898,793,115	2024-06-30
359	2024-07-18	1,297,817,326	-358,426	14.5842	8,898,793,115	2024-06-30
360	2024-07-17	1,298,175,752	1,053,000	14.5882	8,898,793,115	2024-06-30
361	2024-07-16	1,297,122,752	1,167,875	14.5764	8,898,793,115	2024-06-30
362	2024-07-15	1,295,954,877	-56,000	14.5633	8,898,793,115	2024-06-30
363	2024-07-12	1,296,010,877	-214,565	14.5639	8,898,793,115	2024-06-30
364	2024-07-11	1,296,225,442	3,334,442	14.5663	8,898,793,115	2024-06-30
365	2024-07-10	1,292,891,000	-425,302	14.5288	8,898,793,115	2024-06-30
366	2024-07-09	1,293,316,302	-136,000	14.5336	8,898,793,115	2024-06-30
367	2024-07-08	1,293,452,302	-128,000	14.5351	8,898,793,115	2024-06-30
368	2024-07-05	1,293,580,302	-119,948	14.5366	8,898,793,115	2024-06-30
369	2024-07-04	1,293,700,250	-524,880	14.5379	8,898,793,115	2024-06-30
370	2024-07-03	1,294,225,130	568,000	14.5438	8,898,793,115	2024-06-30
371	2024-07-02	1,293,657,130	-233,986	14.5374	8,898,793,115	2024-06-30
372	2024-06-28	1,293,891,116	-470,834	14.5401	8,898,793,115	2024-05-31
373	2024-06-27	1,294,361,950	623,224	14.5454	8,898,793,115	2024-05-31
374	2024-06-26	1,293,738,726	-1,491,806	14.5384	8,898,793,115	2024-05-31
375	2024-06-25	1,295,230,532	-876,533	14.5551	8,898,793,115	2024-05-31
376	2024-06-24	1,296,107,065	-1,534,339	14.5650	8,898,793,115	2024-05-31
377	2024-06-21	1,297,641,404	1,377,720	14.5822	8,898,793,115	2024-05-31
378	2024-06-20	1,296,263,684	-126,641	14.5667	8,898,793,115	2024-05-31
379	2024-06-19	1,296,390,325	-557,060	14.5682	8,898,793,115	2024-05-31
380	2024-06-18	1,296,947,385	-954,086	14.5744	8,898,793,115	2024-05-31
381	2024-06-17	1,297,901,471	-284,000	14.5851	8,898,793,115	2024-05-31
382	2024-06-14	1,298,185,471	22,000	14.5883	8,898,793,115	2024-05-31
383	2024-06-13	1,298,163,471	563,811	14.5881	8,898,793,115	2024-05-31
384	2024-06-12	1,297,599,660	-428,000	14.5817	8,898,793,115	2024-05-31
385	2024-06-11	1,298,027,660	2,541,062	14.5866	8,898,793,115	2024-05-31
386	2024-06-07	1,295,486,598	252,000	14.5580	8,898,793,115	2024-05-31
387	2024-06-06	1,295,234,598	-336,000	14.5552	8,898,793,115	2024-05-31
388	2024-06-05	1,295,570,598	-8,000	14.5589	8,898,793,115	2024-05-31
389	2024-06-04	1,295,578,598	-1,064,802	14.5590	8,898,793,115	2024-05-31
390	2024-06-03	1,296,643,400	-6,006,845	14.5710	8,898,793,115	2024-05-31
391	2024-05-31	1,302,650,245	-1,666,726	14.6385	8,898,793,115	2024-05-31
392	2024-05-30	1,304,316,971	564,701	14.6572	8,898,793,115	2024-04-30
393	2024-05-29	1,303,752,270	-211,715	14.6509	8,898,793,115	2024-04-30
394	2024-05-28	1,303,963,985	257,212	14.6533	8,898,793,115	2024-04-30
395	2024-05-27	1,303,706,773	5,331,883	14.6504	8,898,793,115	2024-04-30
396	2024-05-24	1,298,374,890	596,729	14.5905	8,898,793,115	2024-04-30
397	2024-05-23	1,297,778,161	614,860	14.5838	8,898,793,115	2024-04-30
398	2024-05-22	1,297,163,301	-1,040,000	14.5768	8,898,793,115	2024-04-30
399	2024-05-21	1,298,203,301	-5,899,327	14.5885	8,898,793,115	2024-04-30
400	2024-05-20	1,304,102,628	354,000	14.6548	8,898,793,115	2024-04-30
401	2024-05-17	1,303,748,628	1,283,984	14.6508	8,898,793,115	2024-04-30
402	2024-05-16	1,302,464,644	-294,577	14.6364	8,898,793,115	2024-04-30
403	2024-05-14	1,302,759,221	3,797,135	14.6397	8,898,793,115	2024-04-30
404	2024-05-13	1,298,962,086	-1,216,552	14.5971	8,898,793,115	2024-04-30
405	2024-05-10	1,300,178,638	-603,000	14.6107	8,898,793,115	2024-04-30
406	2024-05-09	1,300,781,638	-51,155	14.6175	8,898,793,115	2024-04-30
407	2024-05-08	1,300,832,793	231,997	14.6181	8,898,793,115	2024-04-30
408	2024-05-07	1,300,600,796	559,557	14.6155	8,898,793,115	2024-04-30
409	2024-05-06	1,300,041,239	3,406,937	14.6092	8,898,793,115	2024-04-30
410	2024-05-03	1,296,634,302	2,600,052	14.5709	8,898,793,115	2024-04-30
411	2024-05-02	1,294,034,250	-3,176,090	14.5417	8,898,793,115	2024-04-30
412	2024-04-30	1,297,210,340	420,000	14.5774	8,898,793,115	2024-04-30
413	2024-04-29	1,296,790,340	263,455	14.5727	8,898,793,115	2024-03-31
414	2024-04-26	1,296,526,885	-536,000	14.5697	8,898,793,115	2024-03-31
415	2024-04-25	1,297,062,885	-510,000	14.5757	8,898,793,115	2024-03-31
416	2024-04-24	1,297,572,885	-3,249,044	14.5814	8,898,793,115	2024-03-31
417	2024-04-23	1,300,821,929	-687,683	14.6180	8,898,793,115	2024-03-31
418	2024-04-22	1,301,509,612	-649,777	14.6257	8,898,793,115	2024-03-31
419	2024-04-19	1,302,159,389	-678,448	14.6330	8,898,793,115	2024-03-31
420	2024-04-18	1,302,837,837	-1,622,655	14.6406	8,898,793,115	2024-03-31
421	2024-04-17	1,304,460,492	-2,389,021	14.6588	8,898,793,115	2024-03-31
422	2024-04-16	1,306,849,513	146,000	14.6857	8,898,793,115	2024-03-31
423	2024-04-15	1,306,703,513	-1,063,649	14.6841	8,898,793,115	2024-03-31
424	2024-04-12	1,307,767,162	-418,000	14.6960	8,898,793,115	2024-03-31
425	2024-04-11	1,308,185,162	-445,772	14.7007	8,898,793,115	2024-03-31
426	2024-04-10	1,308,630,934	-607,223	14.7057	8,898,793,115	2024-03-31
427	2024-04-09	1,309,238,157	-1,539,198	14.7125	8,898,793,115	2024-03-31
428	2024-04-08	1,310,777,355	1,312,908	14.7298	8,898,793,115	2024-03-31
429	2024-04-05	1,309,464,447	1,326,000	14.7151	8,898,793,115	2024-03-31
430	2024-04-03	1,308,138,447	-113,000	14.7002	8,898,793,115	2024-03-31
431	2024-04-02	1,308,251,447	-752,574	14.7014	8,898,793,115	2024-03-31
432	2024-03-28	1,309,004,021	82,000	14.7099	8,898,793,115	2024-02-29
433	2024-03-27	1,308,922,021	-222,000	14.7090	8,898,793,115	2024-02-29
434	2024-03-26	1,309,144,021	1,888,000	14.7115	8,898,793,115	2024-02-29
435	2024-03-25	1,307,256,021	-1,985,200	14.6903	8,898,793,115	2024-02-29
436	2024-03-22	1,309,241,221	3,083,352	14.7126	8,898,793,115	2024-02-29
437	2024-03-21	1,306,157,869	173,614	14.6779	8,898,793,115	2024-02-29
438	2024-03-20	1,305,984,255	-298,000	14.6760	8,898,793,115	2024-02-29
439	2024-03-19	1,306,282,255	767,880	14.6793	8,898,793,115	2024-02-29
440	2024-03-18	1,305,514,375	2,200,000	14.6707	8,898,793,115	2024-02-29
441	2024-03-15	1,303,314,375	410,000	14.6460	8,898,793,115	2024-02-29
442	2024-03-14	1,302,904,375	-504,680	14.6414	8,898,793,115	2024-02-29
443	2024-03-13	1,303,409,055	-2,130,000	14.6470	8,898,793,115	2024-02-29
444	2024-03-12	1,305,539,055	-370,000	14.6710	8,898,793,115	2024-02-29
445	2024-03-11	1,305,909,055	-1,391,012	14.6751	8,898,793,115	2024-02-29
446	2024-03-08	1,307,300,067	43,682	14.6908	8,898,793,115	2024-02-29
447	2024-03-07	1,307,256,385	-1,296,000	14.6903	8,898,793,115	2024-02-29
448	2024-03-06	1,308,552,385	-652,000	14.7048	8,898,793,115	2024-02-29
449	2024-03-05	1,309,204,385	-2,810,165	14.7122	8,898,793,115	2024-02-29
450	2024-03-04	1,312,014,550	-2,070,000	14.7437	8,898,793,115	2024-02-29
451	2024-03-01	1,314,084,550	-1,654,136	14.7670	8,898,793,115	2024-02-29
452	2024-02-29	1,315,738,686	-644,000	14.7856	8,898,793,115	2024-02-29
453	2024-02-28	1,316,382,686	-2,697,084	14.7928	8,898,793,115	2024-01-31
454	2024-02-27	1,319,079,770	36,000	14.8231	8,898,793,115	2024-01-31
455	2024-02-26	1,319,043,770	-194,000	14.8227	8,898,793,115	2024-01-31
456	2024-02-23	1,319,237,770	504,425	14.8249	8,898,793,115	2024-01-31
457	2024-02-22	1,318,733,345	506,202	14.8192	8,898,793,115	2024-01-31
458	2024-02-21	1,318,227,143	-1,222,000	14.8135	8,898,793,115	2024-01-31
459	2024-02-20	1,319,449,143	921,095	14.8273	8,898,793,115	2024-01-31
460	2024-02-19	1,318,528,048	99,000	14.8169	8,898,793,115	2024-01-31
461	2024-02-16	1,318,429,048	-1,132,000	14.8158	8,898,793,115	2024-01-31
462	2024-02-15	1,319,561,048	1,730,748	14.8285	8,898,793,115	2024-01-31
463	2024-02-14	1,317,830,300	-1,550,000	14.8091	8,898,793,115	2024-01-31
464	2024-02-09	1,319,380,300	0	14.8265	8,898,793,115	2024-01-31
465	2024-02-08	1,319,380,300	-52,749	14.8265	8,898,793,115	2024-01-31
466	2024-02-07	1,319,433,049	2,771,904	14.8271	8,898,793,115	2024-01-31
467	2024-02-06	1,316,661,145	-480,074	14.7960	8,898,793,115	2024-01-31
468	2024-02-05	1,317,141,219	-1,285,246	14.8013	8,898,793,115	2024-01-31
469	2024-02-02	1,318,426,465	-158,000	14.8158	8,898,793,115	2024-01-31
470	2024-02-01	1,318,584,465	-2,032,557	14.8176	8,898,793,115	2024-01-31
471	2024-01-31	1,320,617,022	-2,105,649	14.8404	8,898,793,115	2024-01-31
472	2024-01-30	1,322,722,671	-512,000	14.8641	8,898,793,115	2023-12-31
473	2024-01-29	1,323,234,671	-677,552	14.8698	8,898,793,115	2023-12-31
474	2024-01-26	1,323,912,223	265,217	14.8774	8,898,793,115	2023-12-31
475	2024-01-25	1,323,647,006	-615,919	14.8745	8,898,793,115	2023-12-31
476	2024-01-24	1,324,262,925	-2,933,000	14.8814	8,898,793,115	2023-12-31
477	2024-01-23	1,327,195,925	-796,574	14.9143	8,898,793,115	2023-12-31
478	2024-01-22	1,327,992,499	476,752	14.9233	8,898,793,115	2023-12-31
479	2024-01-19	1,327,515,747	-2,874,008	14.9179	8,898,793,115	2023-12-31
480	2024-01-18	1,330,389,755	-184,000	14.9502	8,898,793,115	2023-12-31
481	2024-01-17	1,330,573,755	-52,000	14.9523	8,898,793,115	2023-12-31
482	2024-01-16	1,330,625,755	-37,245	14.9529	8,898,793,115	2023-12-31
483	2024-01-15	1,330,663,000	-378,655	14.9533	8,898,793,115	2023-12-31
484	2024-01-12	1,331,041,655	-344,000	14.9576	8,898,793,115	2023-12-31
485	2024-01-11	1,331,385,655	-250,000	14.9614	8,898,793,115	2023-12-31
486	2024-01-10	1,331,635,655	84,000	14.9642	8,898,793,115	2023-12-31
487	2024-01-09	1,331,551,655	-344,000	14.9633	8,898,793,115	2023-12-31
488	2024-01-08	1,331,895,655	-32,000	14.9671	8,898,793,115	2023-12-31
489	2024-01-05	1,331,927,655	-145,884	14.9675	8,898,793,115	2023-12-31
490	2024-01-04	1,332,073,539	-234,312	14.9691	8,898,793,115	2023-12-31
491	2024-01-03	1,332,307,851	-7,616	14.9718	8,898,793,115	2023-12-31
492	2024-01-02	1,332,315,467	875,000	14.9719	8,898,793,115	2023-12-31
493	2023-12-29	1,331,440,467	802,000	14.9620	8,898,793,115	2023-11-30
494	2023-12-28	1,330,638,467	-1,271,468	14.9530	8,898,793,115	2023-11-30
495	2023-12-27	1,331,909,935	75,000	14.9673	8,898,793,115	2023-11-30
496	2023-12-22	1,331,834,935	-110,036	14.9665	8,898,793,115	2023-11-30
497	2023-12-21	1,331,944,971	254,000	14.9677	8,898,793,115	2023-11-30
498	2023-12-20	1,331,690,971	-266,767	14.9648	8,898,793,115	2023-11-30
499	2023-12-19	1,331,957,738	10,258	14.9678	8,898,793,115	2023-11-30
500	2023-12-18	1,331,947,480	83,937	14.9677	8,898,793,115	2023-11-30
501	2023-12-15	1,331,863,543	-128,961	14.9668	8,898,793,115	2023-11-30
502	2023-12-14	1,331,992,504	103,000	14.9682	8,898,793,115	2023-11-30
503	2023-12-13	1,331,889,504	-460,000	14.9671	8,898,793,115	2023-11-30
504	2023-12-12	1,332,349,504	-738,821	14.9722	8,898,793,115	2023-11-30
505	2023-12-11	1,333,088,325	370,787	14.9806	8,898,793,115	2023-11-30
506	2023-12-08	1,332,717,538	980,637	14.9764	8,898,793,115	2023-11-30
507	2023-12-07	1,331,736,901	-972,000	14.9654	8,898,793,115	2023-11-30
508	2023-12-06	1,332,708,901	-716,000	14.9763	8,898,793,115	2023-11-30
509	2023-12-05	1,333,424,901	168,000	14.9843	8,898,793,115	2023-11-30
510	2023-12-04	1,333,256,901	-1,277,180	14.9824	8,898,793,115	2023-11-30
511	2023-12-01	1,334,534,081	-277,231	14.9968	8,898,793,115	2023-11-30
512	2023-11-30	1,334,811,312	-731,632	14.9999	8,898,793,115	2023-11-30
513	2023-11-29	1,335,542,944	-249,242	15.0081	8,898,793,115	2023-10-31
514	2023-11-28	1,335,792,186	507,988	15.0109	8,898,793,115	2023-10-31
515	2023-11-27	1,335,284,198	-587,270	15.0052	8,898,793,115	2023-10-31
516	2023-11-24	1,335,871,468	1,278,000	15.0118	8,898,793,115	2023-10-31
517	2023-11-23	1,334,593,468	-526,000	14.9975	8,898,793,115	2023-10-31
518	2023-11-22	1,335,119,468	134,000	15.0034	8,898,793,115	2023-10-31
519	2023-11-21	1,334,985,468	-313,833	15.0019	8,898,793,115	2023-10-31
520	2023-11-20	1,335,299,301	1,366,087	15.0054	8,898,793,115	2023-10-31
521	2023-11-17	1,333,933,214	-403,551	14.9900	8,898,793,115	2023-10-31
522	2023-11-16	1,334,336,765	1,253,192	14.9946	8,898,793,115	2023-10-31
523	2023-11-15	1,333,083,573	-401,700	14.9805	8,898,793,115	2023-10-31
524	2023-11-14	1,333,485,273	828,656	14.9850	8,898,793,115	2023-10-31
525	2023-11-13	1,332,656,617	-236,000	14.9757	8,898,793,115	2023-10-31
526	2023-11-10	1,332,892,617	244,000	14.9784	8,898,793,115	2023-10-31
527	2023-11-09	1,332,648,617	-234,533	14.9756	8,898,793,115	2023-10-31
528	2023-11-08	1,332,883,150	346,000	14.9782	8,898,793,115	2023-10-31
529	2023-11-07	1,332,537,150	-1,497,905	14.9744	8,898,793,115	2023-10-31
530	2023-11-06	1,334,035,055	-388,000	14.9912	8,898,793,115	2023-10-31
531	2023-11-03	1,334,423,055	-198,000	14.9956	8,898,793,115	2023-10-31
532	2023-11-02	1,334,621,055	-82,000	14.9978	8,898,793,115	2023-10-31
533	2023-11-01	1,334,703,055	-212,000	14.9987	8,898,793,115	2023-10-31
534	2023-10-31	1,334,915,055	-598,670	15.0011	8,898,793,115	2023-10-31
535	2023-10-30	1,335,513,725	-252,000	15.0078	8,898,793,115	2023-09-30
536	2023-10-27	1,335,765,725	63,675	15.0106	8,898,793,115	2023-09-30
537	2023-10-26	1,335,702,050	37,264	15.0099	8,898,793,115	2023-09-30
538	2023-10-25	1,335,664,786	529,000	15.0095	8,898,793,115	2023-09-30
539	2023-10-24	1,335,135,786	-419,000	15.0036	8,898,793,115	2023-09-30
540	2023-10-20	1,335,554,786	-774,767	15.0083	8,898,793,115	2023-09-30
541	2023-10-19	1,336,329,553	-1,359,726	15.0170	8,898,793,115	2023-09-30
542	2023-10-18	1,337,689,279	348,000	15.0323	8,898,793,115	2023-09-30
543	2023-10-17	1,337,341,279	834,000	15.0283	8,898,793,115	2023-09-30
544	2023-10-16	1,336,507,279	-320,000	15.0190	8,898,793,115	2023-09-30
545	2023-10-13	1,336,827,279	-225,358	15.0226	8,898,793,115	2023-09-30
546	2023-10-12	1,337,052,637	-230,467	15.0251	8,898,793,115	2023-09-30
547	2023-10-11	1,337,283,104	-1,622,521	15.0277	8,898,793,115	2023-09-30
548	2023-10-10	1,338,905,625	22,000	15.0459	8,898,793,115	2023-09-30
549	2023-10-09	1,338,883,625	-292,000	15.0457	8,898,793,115	2023-09-30
550	2023-10-06	1,339,175,625	-114,000	15.0490	8,898,793,115	2023-09-30
551	2023-10-05	1,339,289,625	-261,851	15.0502	8,898,793,115	2023-09-30
552	2023-10-04	1,339,551,476	-182,800	15.0532	8,898,793,115	2023-09-30
553	2023-10-03	1,339,734,276	-234,630	15.0552	8,898,793,115	2023-09-30
554	2023-09-29	1,339,968,906	211,080	15.0579	8,898,793,115	2023-08-31
555	2023-09-28	1,339,757,826	-251,872	15.0555	8,898,793,115	2023-08-31
556	2023-09-27	1,340,009,698	-641,680	15.0583	8,898,793,115	2023-08-31
557	2023-09-26	1,340,651,378	-882,147	15.0655	8,898,793,115	2023-08-31
558	2023-09-25	1,341,533,525	1,272,669	15.0755	8,898,793,115	2023-08-31
559	2023-09-22	1,340,260,856	-2,356,951	15.0612	8,898,793,115	2023-08-31
560	2023-09-21	1,342,617,807	-671,107	15.0876	8,898,793,115	2023-08-31
561	2023-09-20	1,343,288,914	-718,000	15.0952	8,898,793,115	2023-08-31
562	2023-09-19	1,344,006,914	-1,750,533	15.1032	8,898,793,115	2023-08-31
563	2023-09-18	1,345,757,447	6,627,570	15.1229	8,898,793,115	2023-08-31
564	2023-09-15	1,339,129,877	4,001,947	15.0484	8,898,793,115	2023-08-31
565	2023-09-14	1,335,127,930	920,000	15.0035	8,898,793,115	2023-08-31
566	2023-09-13	1,334,207,930	-592,870	14.9931	8,898,793,115	2023-08-31
567	2023-09-12	1,334,800,800	54,797	14.9998	8,898,793,115	2023-08-31
568	2023-09-11	1,334,746,003	-7,558,537	14.9992	8,898,793,115	2023-08-31
569	2023-09-07	1,342,304,540	-791,280	15.0841	8,898,793,115	2023-08-31
570	2023-09-06	1,343,095,820	-599,357	15.0930	8,898,793,115	2023-08-31
571	2023-09-05	1,343,695,177	985,275	15.0997	8,898,793,115	2023-08-31
572	2023-09-04	1,342,709,902	-1,255,910	15.0887	8,898,793,115	2023-08-31
573	2023-08-31	1,343,965,812	1,621,900	15.1028	8,898,793,115	2023-08-31
574	2023-08-30	1,342,343,912	-438,000	15.0846	8,898,793,115	2023-07-31
575	2023-08-29	1,342,781,912	-428,000	15.0895	8,898,793,115	2023-07-31
576	2023-08-28	1,343,209,912	172,997	15.0943	8,898,793,115	2023-07-31
577	2023-08-25	1,343,036,915	-340,922	15.0923	8,898,793,115	2023-07-31
578	2023-08-24	1,343,377,837	-262,000	15.0962	8,898,793,115	2023-07-31
579	2023-08-23	1,343,639,837	-2,597,370	15.0991	8,898,793,115	2023-07-31
580	2023-08-22	1,346,237,207	-959,631	15.1283	8,898,793,115	2023-07-31
581	2023-08-21	1,347,196,838	-1,338,620	15.1391	8,898,793,115	2023-07-31
582	2023-08-18	1,348,535,458	-406,000	15.1541	8,898,793,115	2023-07-31
583	2023-08-17	1,348,941,458	-1,616,351	15.1587	8,898,793,115	2023-07-31
584	2023-08-16	1,350,557,809	-2,148,096	15.1769	8,898,793,115	2023-07-31
585	2023-08-15	1,352,705,905	-557,346	15.2010	8,898,793,115	2023-07-31
586	2023-08-14	1,353,263,251	-212,000	15.2073	8,898,793,115	2023-07-31
587	2023-08-11	1,353,475,251	312,000	15.2096	8,898,793,115	2023-07-31
588	2023-08-10	1,353,163,251	3,652,000	15.2061	8,898,793,115	2023-07-31
589	2023-08-09	1,349,511,251	-5,025,468	15.1651	8,898,793,115	2023-07-31
590	2023-08-08	1,354,536,719	-490,866	15.2216	8,898,793,115	2023-07-31
591	2023-08-07	1,355,027,585	-848,000	15.2271	8,898,793,115	2023-07-31
592	2023-08-04	1,355,875,585	1,065,548	15.2366	8,898,793,115	2023-07-31
593	2023-08-03	1,354,810,037	192,647	15.2246	8,898,793,115	2023-07-31
594	2023-08-02	1,354,617,390	-118,298	15.2225	8,898,793,115	2023-07-31
595	2023-08-01	1,354,735,688	-543,990	15.2238	8,898,793,115	2023-07-31
596	2023-07-31	1,355,279,678	1,630,467	15.2299	8,898,793,115	2023-07-31
597	2023-07-28	1,353,649,211	-275,857	15.2116	8,898,793,115	2023-06-30
598	2023-07-27	1,353,925,068	-950,625	15.2147	8,898,793,115	2023-06-30
599	2023-07-26	1,354,875,693	-114,839	15.2254	8,898,793,115	2023-06-30
600	2023-07-25	1,354,990,532	-13,204,000	15.2267	8,898,793,115	2023-06-30
601	2023-07-24	1,368,194,532	188,237	15.3751	8,898,793,115	2023-06-30
602	2023-07-21	1,368,006,295	627,000	15.3729	8,898,793,115	2023-06-30
603	2023-07-20	1,367,379,295	939,292	15.3659	8,898,793,115	2023-06-30
604	2023-07-19	1,366,440,003	1,002,000	15.3553	8,898,793,115	2023-06-30
605	2023-07-18	1,365,438,003	-726,408	15.3441	8,898,793,115	2023-06-30
606	2023-07-14	1,366,164,411	-170,000	15.3522	8,898,793,115	2023-06-30
607	2023-07-13	1,366,334,411	106,492	15.3542	8,898,793,115	2023-06-30
608	2023-07-12	1,366,227,919	854,000	15.3530	8,898,793,115	2023-06-30
609	2023-07-11	1,365,373,919	-218,799	15.3434	8,898,793,115	2023-06-30
610	2023-07-10	1,365,592,718	-408,000	15.3458	8,898,793,115	2023-06-30
611	2023-07-07	1,366,000,718	-30,000	15.3504	8,898,793,115	2023-06-30
612	2023-07-06	1,366,030,718	151,203	15.3507	8,898,793,115	2023-06-30
613	2023-07-05	1,365,879,515	-468,000	15.3490	8,898,793,115	2023-06-30
614	2023-07-04	1,366,347,515	148,138	15.3543	8,898,793,115	2023-06-30
615	2023-07-03	1,366,199,377	-43,225	15.3526	8,898,793,115	2023-06-30
616	2023-06-30	1,366,242,602	168,000	15.3531	8,898,793,115	2023-06-30
617	2023-06-29	1,366,074,602	-528,000	15.3512	8,898,793,115	2023-05-31
618	2023-06-28	1,366,602,602	-494,000	15.3572	8,898,793,115	2023-05-31
619	2023-06-27	1,367,096,602	66,000	15.3627	8,898,793,115	2023-05-31
620	2023-06-26	1,367,030,602	-206,000	15.3620	8,898,793,115	2023-05-31
621	2023-06-23	1,367,236,602	2,433,729	15.3643	8,898,793,115	2023-05-31
622	2023-06-21	1,364,802,873	-1,177,385	15.3369	8,898,793,115	2023-05-31
623	2023-06-20	1,365,980,258	-242,842	15.3502	8,898,793,115	2023-05-31
624	2023-06-19	1,366,223,100	-2,481,506	15.3529	8,898,793,115	2023-05-31
625	2023-06-16	1,368,704,606	564,564	15.3808	8,898,793,115	2023-05-31
626	2023-06-15	1,368,140,042	-1,598,283	15.3744	8,898,793,115	2023-05-31
627	2023-06-14	1,369,738,325	2,563,330	15.3924	8,898,793,115	2023-05-31
628	2023-06-13	1,367,174,995	-4,623,436	15.3636	8,898,793,115	2023-05-31
629	2023-06-12	1,371,798,431	8,526,413	15.4156	8,898,793,115	2023-05-31
630	2023-06-09	1,363,272,018	-6,376,678	15.3197	8,898,793,115	2023-05-31
631	2023-06-08	1,369,648,696	7,810,684	15.3914	8,898,793,115	2023-05-31
632	2023-06-07	1,361,838,012	4,732,012	15.3036	8,898,793,115	2023-05-31
633	2023-06-06	1,357,106,000	-1,526,000	15.2505	8,898,793,115	2023-05-31
634	2023-06-05	1,358,632,000	2,149,250	15.2676	8,898,793,115	2023-05-31
635	2023-06-02	1,356,482,750	-82,525	15.2434	8,898,793,115	2023-05-31
636	2023-06-01	1,356,565,275	-584,535	15.2444	8,898,793,115	2023-05-31
637	2023-05-31	1,357,149,810	-5,651,569	15.2509	8,898,793,115	2023-05-31
638	2023-05-30	1,362,801,379	3,990,433	15.3145	8,898,793,115	2023-04-30
639	2023-05-29	1,358,810,946	-6,323,268	15.2696	8,898,793,115	2023-04-30
640	2023-05-25	1,365,134,214	-1,315,465	15.3407	8,898,793,115	2023-04-30
641	2023-05-24	1,366,449,679	-1,524,850	15.3554	8,898,793,115	2023-04-30
642	2023-05-23	1,367,974,529	7,737,735	15.3726	8,898,793,115	2023-04-30
643	2023-05-22	1,360,236,794	-505,109	15.2856	8,898,793,115	2023-04-30
644	2023-05-19	1,360,741,903	569,557	15.2913	8,898,793,115	2023-04-30
645	2023-05-18	1,360,172,346	-6,777,337	15.2849	8,898,793,115	2023-04-30
646	2023-05-17	1,366,949,683	271,156	15.3611	8,898,793,115	2023-04-30
647	2023-05-16	1,366,678,527	1,541,487	15.3580	8,898,793,115	2023-04-30
648	2023-05-15	1,365,137,040	2,586,704	15.3407	8,898,793,115	2023-04-30
649	2023-05-12	1,362,550,336	1,435,761	15.3116	8,898,793,115	2023-04-30
650	2023-05-11	1,361,114,575	-2,338,854	15.2955	8,898,793,115	2023-04-30
651	2023-05-10	1,363,453,429	1,018,678	15.3218	8,898,793,115	2023-04-30
652	2023-05-09	1,362,434,751	-158,093	15.3103	8,898,793,115	2023-04-30
653	2023-05-08	1,362,592,844	-876,000	15.3121	8,898,793,115	2023-04-30
654	2023-05-05	1,363,468,844	-570,000	15.3220	8,898,793,115	2023-04-30
655	2023-05-04	1,364,038,844	-1,315,995	15.3284	8,898,793,115	2023-04-30
656	2023-05-03	1,365,354,839	-31,788	15.3431	8,898,793,115	2023-04-30
657	2023-05-02	1,365,386,627	686,047	15.3435	8,898,793,115	2023-04-30
658	2023-04-28	1,364,700,580	2,490,670	15.3358	8,898,793,115	2023-03-31
659	2023-04-27	1,362,209,910	-162,000	15.3078	8,898,793,115	2023-03-31
660	2023-04-26	1,362,371,910	-877,619	15.3096	8,898,793,115	2023-03-31
661	2023-04-25	1,363,249,529	-2,203,050	15.3195	8,898,793,115	2023-03-31
662	2023-04-24	1,365,452,579	1,184,560	15.3442	8,898,793,115	2023-03-31
663	2023-04-21	1,364,268,019	-745,000	15.3309	8,898,793,115	2023-03-31
664	2023-04-20	1,365,013,019	-264,986	15.3393	8,898,793,115	2023-03-31
665	2023-04-19	1,365,278,005	-2,294,618	15.3423	8,898,793,115	2023-03-31
666	2023-04-18	1,367,572,623	-605,781	15.3681	8,898,793,115	2023-03-31
667	2023-04-17	1,368,178,404	1,482,614	15.3749	8,898,793,115	2023-03-31
668	2023-04-14	1,366,695,790	840,000	15.3582	8,898,793,115	2023-03-31
669	2023-04-13	1,365,855,790	1,052,606	15.3488	8,898,793,115	2023-03-31
670	2023-04-12	1,364,803,184	-1,078,847	15.3369	8,898,793,115	2023-03-31
671	2023-04-11	1,365,882,031	-1,210,000	15.3491	8,898,793,115	2023-03-31
672	2023-04-06	1,367,092,031	-1,198,800	15.3627	8,898,793,115	2023-03-31
673	2023-04-04	1,368,290,831	7,111,840	15.3761	8,898,793,115	2023-03-31
674	2023-04-03	1,361,178,991	2,794,963	15.2962	8,898,793,115	2023-03-31
675	2023-03-31	1,358,384,028	-8,717,165	15.2648	8,898,793,115	2023-03-31
676	2023-03-30	1,367,101,193	-979,692	15.3628	8,898,793,115	2023-02-28
677	2023-03-29	1,368,080,885	-460,000	15.3738	8,898,793,115	2023-02-28
678	2023-03-28	1,368,540,885	809,270	15.3789	8,898,793,115	2023-02-28
679	2023-03-27	1,367,731,615	-797,000	15.3699	8,898,793,115	2023-02-28
680	2023-03-24	1,368,528,615	800,022	15.3788	8,898,793,115	2023-02-28
681	2023-03-23	1,367,728,593	1,871,288	15.3698	8,898,793,115	2023-02-28
682	2023-03-22	1,365,857,305	7,616,786	15.3488	8,898,793,115	2023-02-28
683	2023-03-21	1,358,240,519	-15,374,173	15.2632	8,898,793,115	2023-02-28
684	2023-03-20	1,373,614,692	1,038,231	15.4360	8,898,793,115	2023-02-28
685	2023-03-17	1,372,576,461	-1,026,982	15.4243	8,898,793,115	2023-02-28
686	2023-03-16	1,373,603,443	-2,292,459	15.4358	8,898,793,115	2023-02-28
687	2023-03-15	1,375,895,902	-636,000	15.4616	8,898,793,115	2023-02-28
688	2023-03-14	1,376,531,902	-2,318,957	15.4687	8,898,793,115	2023-02-28
689	2023-03-13	1,378,850,859	-478,794	15.4948	8,898,793,115	2023-02-28
690	2023-03-10	1,379,329,653	-300,137	15.5002	8,898,793,115	2023-02-28
691	2023-03-09	1,379,629,790	-2,532,219	15.5036	8,898,793,115	2023-02-28
692	2023-03-08	1,382,162,009	-134,000	15.5320	8,898,793,115	2023-02-28
693	2023-03-07	1,382,296,009	2,409,471	15.5335	8,898,793,115	2023-02-28
694	2023-03-06	1,379,886,538	1,637,350	15.5064	8,898,793,115	2023-02-28
695	2023-03-03	1,378,249,188	1,817,599	15.4880	8,898,793,115	2023-02-28
696	2023-03-02	1,376,431,589	1,409,887	15.4676	8,898,793,115	2023-02-28
697	2023-03-01	1,375,021,702	1,834,000	15.4518	8,898,793,115	2023-02-28
698	2023-02-28	1,373,187,702	-3,815,685	15.4312	8,898,793,115	2023-02-28
699	2023-02-27	1,377,003,387	-374,866	15.4740	8,898,793,115	2023-01-31
700	2023-02-24	1,377,378,253	344,800	15.4783	8,898,793,115	2023-01-31
701	2023-02-23	1,377,033,453	308	15.4744	8,898,793,115	2023-01-31
702	2023-02-22	1,377,033,145	-122,000	15.4744	8,898,793,115	2023-01-31
703	2023-02-21	1,377,155,145	538,000	15.4758	8,898,793,115	2023-01-31
704	2023-02-20	1,376,617,145	-665,200	15.4697	8,898,793,115	2023-01-31
705	2023-02-17	1,377,282,345	-182,000	15.4772	8,898,793,115	2023-01-31
706	2023-02-16	1,377,464,345	-188,535	15.4792	8,898,793,115	2023-01-31
707	2023-02-15	1,377,652,880	234,000	15.4813	8,898,793,115	2023-01-31
708	2023-02-14	1,377,418,880	-394,000	15.4787	8,898,793,115	2023-01-31
709	2023-02-13	1,377,812,880	-622,000	15.4831	8,898,793,115	2023-01-31
710	2023-02-10	1,378,434,880	36,400	15.4901	8,898,793,115	2023-01-31
711	2023-02-09	1,378,398,480	-589,453	15.4897	8,898,793,115	2023-01-31
712	2023-02-08	1,378,987,933	1,157,462	15.4963	8,898,793,115	2023-01-31
713	2023-02-07	1,377,830,471	-608,776	15.4833	8,898,793,115	2023-01-31
714	2023-02-06	1,378,439,247	1,174,401	15.4902	8,898,793,115	2023-01-31
715	2023-02-03	1,377,264,846	-10,362	15.4770	8,898,793,115	2023-01-31
716	2023-02-02	1,377,275,208	-589,119	15.4771	8,898,793,115	2023-01-31
717	2023-02-01	1,377,864,327	-372,383	15.4837	8,898,793,115	2023-01-31
718	2023-01-31	1,378,236,710	325,578	15.4879	8,898,793,115	2023-01-31
719	2023-01-30	1,377,911,132	318,000	15.4842	8,898,793,115	2022-12-31
720	2023-01-27	1,377,593,132	885,206	15.4807	8,898,793,115	2022-12-31
721	2023-01-26	1,376,707,926	-160,000	15.4707	8,898,793,115	2022-12-31
722	2023-01-20	1,376,867,926	-966,000	15.4725	8,898,793,115	2022-12-31
723	2023-01-19	1,377,833,926	-1,536,883	15.4834	8,898,793,115	2022-12-31
724	2023-01-18	1,379,370,809	-332,496	15.5007	8,898,793,115	2022-12-31
725	2023-01-17	1,379,703,305	84,000	15.5044	8,898,793,115	2022-12-31
726	2023-01-16	1,379,619,305	-360,199	15.5034	8,898,793,115	2022-12-31
727	2023-01-13	1,379,979,504	-623,835	15.5075	8,898,793,115	2022-12-31
728	2023-01-12	1,380,603,339	1,695,347	15.5145	8,898,793,115	2022-12-31
729	2023-01-11	1,378,907,992	509,289	15.4954	8,898,793,115	2022-12-31
730	2023-01-10	1,378,398,703	-348,000	15.4897	8,898,793,115	2022-12-31
731	2023-01-09	1,378,746,703	-784,171	15.4936	8,898,793,115	2022-12-31
732	2023-01-06	1,379,530,874	40,928	15.5024	8,898,793,115	2022-12-31
733	2023-01-05	1,379,489,946	-348,000	15.5020	8,898,793,115	2022-12-31
734	2023-01-04	1,379,837,946	-240,000	15.5059	8,898,793,115	2022-12-31
735	2023-01-03	1,380,077,946	-422,002	15.5086	8,898,793,115	2022-12-31
736	2022-12-30	1,380,499,948	-16,524	15.5133	8,898,793,115	2022-11-30
737	2022-12-29	1,380,516,472	-760,502	15.5135	8,898,793,115	2022-11-30
738	2022-12-28	1,381,276,974	7,557,847	15.5221	8,898,793,115	2022-11-30
739	2022-12-23	1,373,719,127	-8,290,480	15.4371	8,898,793,115	2022-11-30
740	2022-12-22	1,382,009,607	-516,413	15.5303	8,898,793,115	2022-11-30
741	2022-12-21	1,382,526,020	-367,024	15.5361	8,898,793,115	2022-11-30
742	2022-12-20	1,382,893,044	-402,306	15.5402	8,898,793,115	2022-11-30
743	2022-12-19	1,383,295,350	4,645,595	15.5448	8,898,793,115	2022-11-30
744	2022-12-16	1,378,649,755	-8,511,715	15.4925	8,898,793,115	2022-11-30
745	2022-12-15	1,387,161,470	-4,871,400	15.5882	8,898,793,115	2022-11-30
746	2022-12-14	1,392,032,870	384,597	15.6429	8,898,793,115	2022-11-30
747	2022-12-13	1,391,648,273	1,789,816	15.6386	8,898,793,115	2022-11-30
748	2022-12-12	1,389,858,457	-2,131,994	15.6185	8,898,793,115	2022-11-30
749	2022-12-09	1,391,990,451	-2,754,006	15.6425	8,898,793,115	2022-11-30
750	2022-12-08	1,394,744,457	1,006,925	15.6734	8,898,793,115	2022-11-30
751	2022-12-07	1,393,737,532	-873,655	15.6621	8,898,793,115	2022-11-30
752	2022-12-06	1,394,611,187	-2,380,970	15.6719	8,898,793,115	2022-11-30
753	2022-12-05	1,396,992,157	-822,000	15.6987	8,898,793,115	2022-11-30
754	2022-12-02	1,397,814,157	-3,422,675	15.7079	8,898,793,115	2022-11-30
755	2022-12-01	1,401,236,832	1,026,328	15.7464	8,898,793,115	2022-11-30
756	2022-11-30	1,400,210,504	-555,000	15.7348	8,898,793,115	2022-11-30
757	2022-11-29	1,400,765,504	-1,234,179	15.7411	8,898,793,115	2022-10-31
758	2022-11-28	1,401,999,683	-10,465,828	15.7549	8,898,793,115	2022-10-31
759	2022-11-25	1,412,465,511	-610,344	15.8726	8,898,793,115	2022-10-31
760	2022-11-24	1,413,075,855	421,950	15.8794	8,898,793,115	2022-10-31
761	2022-11-23	1,412,653,905	-642,350	15.8747	8,898,793,115	2022-10-31
762	2022-11-22	1,413,296,255	-749,650	15.8819	8,898,793,115	2022-10-31
763	2022-11-21	1,414,045,905	-153,078	15.8903	8,898,793,115	2022-10-31
764	2022-11-18	1,414,198,983	-382,006	15.8920	8,898,793,115	2022-10-31
765	2022-11-17	1,414,580,989	1,127,368	15.8963	8,898,793,115	2022-10-31
766	2022-11-16	1,413,453,621	-1,999,084	15.8837	8,898,793,115	2022-10-31
767	2022-11-15	1,415,452,705	-405,084	15.9061	8,898,793,115	2022-10-31
768	2022-11-14	1,415,857,789	285,985	15.9107	8,898,793,115	2022-10-31
769	2022-11-11	1,415,571,804	-1,216,409	15.9075	8,898,793,115	2022-10-31
770	2022-11-10	1,416,788,213	-537,993	15.9211	8,898,793,115	2022-10-31
771	2022-11-09	1,417,326,206	208,000	15.9272	8,898,793,115	2022-10-31
772	2022-11-08	1,417,118,206	-878,583	15.9248	8,898,793,115	2022-10-31
773	2022-11-07	1,417,996,789	-252,200	15.9347	8,898,793,115	2022-10-31
774	2022-11-04	1,418,248,989	-302,000	15.9375	8,898,793,115	2022-10-31
775	2022-11-03	1,418,550,989	-509,800	15.9409	8,898,793,115	2022-10-31
776	2022-11-02	1,419,060,789	608,604	15.9467	8,898,793,115	2022-10-31
777	2022-11-01	1,418,452,185	-103,112	15.9398	8,898,793,115	2022-10-31
778	2022-10-31	1,418,555,297	491,090	15.9410	8,898,793,115	2022-10-31
779	2022-10-28	1,418,064,207	297,812	15.9355	8,898,793,115	2022-09-30
780	2022-10-27	1,417,766,395	334,967	15.9321	8,898,793,115	2022-09-30
781	2022-10-26	1,417,431,428	383,838	15.9284	8,898,793,115	2022-09-30
782	2022-10-25	1,417,047,590	-316,795	15.9240	8,898,793,115	2022-09-30
783	2022-10-24	1,417,364,385	2,582,000	15.9276	8,898,793,115	2022-09-30
784	2022-10-21	1,414,782,385	4,830,719	15.8986	8,898,793,115	2022-09-30
785	2022-10-20	1,409,951,666	-4,557,566	15.8443	8,898,793,115	2022-09-30
786	2022-10-19	1,414,509,232	1,033,264	15.8955	8,898,793,115	2022-09-30
787	2022-10-18	1,413,475,968	-876,014	15.8839	8,898,793,115	2022-09-30
788	2022-10-17	1,414,351,982	-119,514	15.8938	8,898,793,115	2022-09-30
789	2022-10-14	1,414,471,496	1,566,863	15.8951	8,898,793,115	2022-09-30
790	2022-10-13	1,412,904,633	2,135,102	15.8775	8,898,793,115	2022-09-30
791	2022-10-12	1,410,769,531	-2,313,793	15.8535	8,898,793,115	2022-09-30
792	2022-10-11	1,413,083,324	-457,240	15.8795	8,898,793,115	2022-09-30
793	2022-10-10	1,413,540,564	86,698	15.8846	8,898,793,115	2022-09-30
794	2022-10-07	1,413,453,866	-100,438	15.8837	8,898,793,115	2022-09-30
795	2022-10-06	1,413,554,304	76,141	15.8848	8,898,793,115	2022-09-30
796	2022-10-05	1,413,478,163	574,752	15.8839	8,898,793,115	2022-09-30
797	2022-10-03	1,412,903,411	36,000	15.8775	8,898,793,115	2022-09-30
798	2022-09-30	1,412,867,411	-433,184	15.8771	8,898,793,115	2022-09-30
799	2022-09-29	1,413,300,595	580,920	15.8819	8,898,793,115	2022-08-31
800	2022-09-28	1,412,719,675	-2,703,980	15.8754	8,898,793,115	2022-08-31
801	2022-09-27	1,415,423,655	-1,416,858	15.9058	8,898,793,115	2022-08-31
802	2022-09-26	1,416,840,513	-348,073	15.9217	8,898,793,115	2022-08-31
803	2022-09-23	1,417,188,586	206,000	15.9256	8,898,793,115	2022-08-31
804	2022-09-22	1,416,982,586	179,948	15.9233	8,898,793,115	2022-08-31
805	2022-09-21	1,416,802,638	-392,000	15.9213	8,898,793,115	2022-08-31
806	2022-09-20	1,417,194,638	-2,351,171	15.9257	8,898,793,115	2022-08-31
807	2022-09-19	1,419,545,809	834,000	15.9521	8,898,793,115	2022-08-31
808	2022-09-16	1,418,711,809	-1,213,950	15.9427	8,898,793,115	2022-08-31
809	2022-09-15	1,419,925,759	-54,360	15.9564	8,898,793,115	2022-08-31
810	2022-09-14	1,419,980,119	4,486,439	15.9570	8,898,793,115	2022-08-31
811	2022-09-13	1,415,493,680	13,680,728	15.9066	8,898,793,115	2022-08-31
812	2022-09-09	1,401,812,952	815,968	15.7528	8,898,793,115	2022-08-31
813	2022-09-08	1,400,996,984	-4,257,000	15.7437	8,898,793,115	2022-08-31
814	2022-09-07	1,405,253,984	-1,380,895	15.7915	8,898,793,115	2022-08-31
815	2022-09-06	1,406,634,879	-8,448,039	15.8070	8,898,793,115	2022-08-31
816	2022-09-05	1,415,082,918	-331,281	15.9020	8,898,793,115	2022-08-31
817	2022-09-02	1,415,414,199	-266,158	15.9057	8,898,793,115	2022-08-31
818	2022-09-01	1,415,680,357	-122,400	15.9087	8,898,793,115	2022-08-31
819	2022-08-31	1,415,802,757	370,267	15.9101	8,898,793,115	2022-08-31
820	2022-08-30	1,415,432,490	114,635	15.9059	8,898,793,115	2022-07-31
821	2022-08-29	1,415,317,855	345,989	15.9046	8,898,793,115	2022-07-31
822	2022-08-26	1,414,971,866	-215,779	15.9007	8,898,793,115	2022-07-31
823	2022-08-25	1,415,187,645	-335,904	15.9031	8,898,793,115	2022-07-31
824	2022-08-24	1,415,523,549	322,158	15.9069	8,898,793,115	2022-07-31
825	2022-08-23	1,415,201,391	2,054,400	15.9033	8,898,793,115	2022-07-31
826	2022-08-22	1,413,146,991	-2,186,000	15.8802	8,898,793,115	2022-07-31
827	2022-08-19	1,415,332,991	768,110	15.9048	8,898,793,115	2022-07-31
828	2022-08-18	1,414,564,881	126,000	15.8961	8,898,793,115	2022-07-31
829	2022-08-17	1,414,438,881	6,480	15.8947	8,898,793,115	2022-07-31
830	2022-08-16	1,414,432,401	78,219	15.8947	8,898,793,115	2022-07-31
831	2022-08-15	1,414,354,182	106,538	15.8938	8,898,793,115	2022-07-31
832	2022-08-12	1,414,247,644	-1,094,299	15.8926	8,898,793,115	2022-07-31
833	2022-08-11	1,415,341,943	569,889	15.9049	8,898,793,115	2022-07-31
834	2022-08-10	1,414,772,054	-140,253	15.8985	8,898,793,115	2022-07-31
835	2022-08-09	1,414,912,307	-155,997	15.9000	8,898,793,115	2022-07-31
836	2022-08-08	1,415,068,304	-956,000	15.9018	8,898,793,115	2022-07-31
837	2022-08-05	1,416,024,304	-1,142,548	15.9125	8,898,793,115	2022-07-31
838	2022-08-04	1,417,166,852	-296,875	15.9254	8,898,793,115	2022-07-31
839	2022-08-03	1,417,463,727	-439,827	15.9287	8,898,793,115	2022-07-31
840	2022-08-02	1,417,903,554	-502,859	15.9337	8,898,793,115	2022-07-31
841	2022-08-01	1,418,406,413	-709,992	15.9393	8,898,793,115	2022-07-31
842	2022-07-29	1,419,116,405	-46,000	15.9473	8,898,793,115	2022-06-30
843	2022-07-28	1,419,162,405	-62,800	15.9478	8,898,793,115	2022-06-30
844	2022-07-27	1,419,225,205	104,684	15.9485	8,898,793,115	2022-06-30
845	2022-07-26	1,419,120,521	-947,410	15.9473	8,898,793,115	2022-06-30
846	2022-07-25	1,420,067,931	124,839	15.9580	8,898,793,115	2022-06-30
847	2022-07-22	1,419,943,092	-1,041,220	15.9566	8,898,793,115	2022-06-30
848	2022-07-21	1,420,984,312	-630,787	15.9683	8,898,793,115	2022-06-30
849	2022-07-20	1,421,615,099	-244,182	15.9754	8,898,793,115	2022-06-30
850	2022-07-19	1,421,859,281	-730,316	15.9781	8,898,793,115	2022-06-30
851	2022-07-18	1,422,589,597	1,544,103	15.9863	8,898,793,115	2022-06-30
852	2022-07-15	1,421,045,494	-297,158	15.9690	8,898,793,115	2022-06-30
853	2022-07-14	1,421,342,652	359,108	15.9723	8,898,793,115	2022-06-30
854	2022-07-13	1,420,983,544	-1,039,000	15.9683	8,898,793,115	2022-06-30
855	2022-07-12	1,422,022,544	-186,090	15.9799	8,898,793,115	2022-06-30
856	2022-07-11	1,422,208,634	1,894,000	15.9820	8,898,793,115	2022-06-30
857	2022-07-08	1,420,314,634	3,435,339	15.9608	8,898,793,115	2022-06-30
858	2022-07-07	1,416,879,295	-5,593,001	15.9222	8,898,793,115	2022-06-30
859	2022-07-06	1,422,472,296	1,115,235	15.9850	8,898,793,115	2022-06-30
860	2022-07-05	1,421,357,061	-909,912	15.9725	8,898,793,115	2022-06-30
861	2022-07-04	1,422,266,973	1,039,171	15.9827	8,898,793,115	2022-06-30
862	2022-06-30	1,421,227,802	2,086,518	15.9710	8,898,793,115	2022-06-30
863	2022-06-29	1,419,141,284	1,275,200	15.9476	8,898,793,115	2022-05-31
864	2022-06-28	1,417,866,084	-739,329	15.9332	8,898,793,115	2022-05-31
865	2022-06-27	1,418,605,413	-1,050,000	15.9415	8,898,793,115	2022-05-31
866	2022-06-24	1,419,655,413	-650,328	15.9533	8,898,793,115	2022-05-31
867	2022-06-23	1,420,305,741	16,425	15.9607	8,898,793,115	2022-05-31
868	2022-06-22	1,420,289,316	-26,679	15.9605	8,898,793,115	2022-05-31
869	2022-06-21	1,420,315,995	-1,394,830	15.9608	8,898,793,115	2022-05-31
870	2022-06-20	1,421,710,825	-425,152	15.9764	8,898,793,115	2022-05-31
871	2022-06-17	1,422,135,977	-2,410,945	15.9812	8,898,793,115	2022-05-31
872	2022-06-16	1,424,546,922	-42,925	16.0083	8,898,793,115	2022-05-31
873	2022-06-15	1,424,589,847	-726,584	16.0088	8,898,793,115	2022-05-31
874	2022-06-14	1,425,316,431	-62,000	16.0170	8,898,793,115	2022-05-31
875	2022-06-13	1,425,378,431	-2,179,822	16.0177	8,898,793,115	2022-05-31
876	2022-06-10	1,427,558,253	4,377,803	16.0422	8,898,793,115	2022-05-31
877	2022-06-09	1,423,180,450	13,902,816	15.9930	8,898,793,115	2022-05-31
878	2022-06-08	1,409,277,634	5,765,453	15.8367	8,898,793,115	2022-05-31
879	2022-06-07	1,403,512,181	-276,447	15.7719	8,898,793,115	2022-05-31
880	2022-06-06	1,403,788,628	-18,915,681	15.7750	8,898,793,115	2022-05-31
881	2022-06-02	1,422,704,309	-9,627,915	15.9876	8,898,793,115	2022-05-31
882	2022-06-01	1,432,332,224	5,324,757	16.0958	8,898,793,115	2022-05-31
883	2022-05-31	1,427,007,467	128,000	16.0360	8,898,793,115	2022-05-31
884	2022-05-30	1,426,879,467	-48,986	16.0345	8,898,793,115	2022-05-26
885	2022-05-27	1,426,928,453	-708,378	16.0351	8,898,793,115	2022-05-26
886	2022-05-26	1,427,636,831	5,300,165	16.0430	8,898,793,115	2022-05-26
887	2022-05-25	1,422,336,666	3,364,408	15.9815	8,899,893,115	2022-04-30
888	2022-05-24	1,418,972,258	7,989,995	15.9437	8,899,893,115	2022-04-30
889	2022-05-23	1,410,982,263	-3,314,226	15.8539	8,899,893,115	2022-04-30
890	2022-05-20	1,414,296,489	202,000	15.8912	8,899,893,115	2022-04-30
891	2022-05-19	1,414,094,489	-7,973,929	15.8889	8,899,893,115	2022-04-30
892	2022-05-18	1,422,068,418	-539,662	15.9785	8,899,893,115	2022-04-30
893	2022-05-17	1,422,608,080	-541,661	15.9846	8,899,893,115	2022-04-30
894	2022-05-16	1,423,149,741	-766,836	15.9906	8,899,893,115	2022-04-30
895	2022-05-13	1,423,916,577	-1,480,326	15.9993	8,899,893,115	2022-04-30
896	2022-05-12	1,425,396,903	-1,858,951	16.0159	8,899,893,115	2022-04-30
897	2022-05-11	1,427,255,854	630,817	16.0368	8,899,893,115	2022-04-30
898	2022-05-10	1,426,625,037	-907,619	16.0297	8,899,893,115	2022-04-30
899	2022-05-06	1,427,532,656	-50,826	16.0399	8,899,893,115	2022-04-30
900	2022-05-05	1,427,583,482	-223,997	16.0405	8,899,893,115	2022-04-30
901	2022-05-04	1,427,807,479	-767,112	16.0430	8,899,893,115	2022-04-30
902	2022-05-03	1,428,574,591	1,249,344	16.0516	8,899,893,115	2022-04-30
903	2022-04-29	1,427,325,247	-1,155,186	16.0376	8,899,893,115	2022-04-22
904	2022-04-28	1,428,480,433	644,782	16.0505	8,899,893,115	2022-04-22
905	2022-04-27	1,427,835,651	-530,490	16.0433	8,899,893,115	2022-04-22
906	2022-04-26	1,428,366,141	-243,212	16.0493	8,899,893,115	2022-04-22
907	2022-04-25	1,428,609,353	-1,967,105	16.0520	8,899,893,115	2022-04-22
908	2022-04-22	1,430,576,458	-2,595,904	16.0741	8,899,893,115	2022-04-22
909	2022-04-21	1,433,172,362	-970,000	16.1033	8,899,893,115	2022-04-12
910	2022-04-20	1,434,142,362	-560,000	16.1142	8,899,893,115	2022-04-12
911	2022-04-19	1,434,702,362	-249,281	16.1204	8,899,893,115	2022-04-12
912	2022-04-14	1,434,951,643	-2,639,770	16.1232	8,899,893,115	2022-04-12
913	2022-04-13	1,437,591,413	-13,440,769	16.1529	8,899,893,115	2022-04-12
914	2022-04-12	1,451,032,182	7,615,200	16.3039	8,899,893,115	2022-04-12
915	2022-04-11	1,443,416,982	-47,000	16.2184	8,899,893,115	2022-03-31
916	2022-04-08	1,443,463,982	-14,643,893	16.2189	8,899,893,115	2022-03-31
917	2022-04-07	1,458,107,875	643,169	16.3834	8,899,893,115	2022-03-31
918	2022-04-06	1,457,464,706	-674,677	16.3762	8,899,893,115	2022-03-31
919	2022-04-04	1,458,139,383	1,326,564	16.3838	8,899,893,115	2022-03-31
920	2022-04-01	1,456,812,819	431,912	16.3689	8,899,893,115	2022-03-31
921	2022-03-31	1,456,380,907	-387,200	16.3640	8,899,893,115	2022-03-31
922	2022-03-30	1,456,768,107	-1,390,705	16.3684	8,899,893,115	2022-02-28
923	2022-03-29	1,458,158,812	320,000	16.3840	8,899,893,115	2022-02-28
924	2022-03-28	1,457,838,812	2,550,245	16.3804	8,899,893,115	2022-02-28
925	2022-03-25	1,455,288,567	3,672,632	16.3518	8,899,893,115	2022-02-28
926	2022-03-24	1,451,615,935	2,240,488	16.3105	8,899,893,115	2022-02-28
927	2022-03-23	1,449,375,447	-2,045,161	16.2853	8,899,893,115	2022-02-28
928	2022-03-22	1,451,420,608	924,940	16.3083	8,899,893,115	2022-02-28
929	2022-03-21	1,450,495,668	-449,440	16.2979	8,899,893,115	2022-02-28
930	2022-03-18	1,450,945,108	1,278,625	16.3029	8,899,893,115	2022-02-28
931	2022-03-17	1,449,666,483	1,263,000	16.2886	8,899,893,115	2022-02-28
932	2022-03-16	1,448,403,483	-1,761,371	16.2744	8,899,893,115	2022-02-28
933	2022-03-15	1,450,164,854	-760,900	16.2942	8,899,893,115	2022-02-28
934	2022-03-14	1,450,925,754	1,380,300	16.3027	8,899,893,115	2022-02-28
935	2022-03-11	1,449,545,454	1,025,923	16.2872	8,899,893,115	2022-02-28
936	2022-03-10	1,448,519,531	43,800	16.2757	8,899,893,115	2022-02-28
937	2022-03-09	1,448,475,731	-1,091,851	16.2752	8,899,893,115	2022-02-28
938	2022-03-08	1,449,567,582	-2,651,840	16.2875	8,899,893,115	2022-02-28
939	2022-03-07	1,452,219,422	56,000	16.3173	8,899,893,115	2022-02-28
940	2022-03-04	1,452,163,422	20,696,143	16.3166	8,899,893,115	2022-02-28
941	2022-03-03	1,431,467,279	-20,512,000	16.0841	8,899,893,115	2022-02-28
942	2022-03-02	1,451,979,279	1,260,000	16.3146	8,899,893,115	2022-02-28
943	2022-03-01	1,450,719,279	-113,152	16.3004	8,899,893,115	2022-02-28
944	2022-02-28	1,450,832,431	1,008,219	16.3017	8,899,893,115	2022-02-28
945	2022-02-25	1,449,824,212	-927,400	16.2904	8,899,893,115	2022-01-31
946	2022-02-24	1,450,751,612	365,619	16.3008	8,899,893,115	2022-01-31
947	2022-02-23	1,450,385,993	-608,828	16.2967	8,899,893,115	2022-01-31
948	2022-02-22	1,450,994,821	-806,328	16.3035	8,899,893,115	2022-01-31
949	2022-02-21	1,451,801,149	-388,100	16.3126	8,899,893,115	2022-01-31
950	2022-02-18	1,452,189,249	653,000	16.3169	8,899,893,115	2022-01-31
951	2022-02-17	1,451,536,249	788,000	16.3096	8,899,893,115	2022-01-31
952	2022-02-16	1,450,748,249	-2,445,311	16.3007	8,899,893,115	2022-01-31
953	2022-02-15	1,453,193,560	-213,000	16.3282	8,899,893,115	2022-01-31
954	2022-02-14	1,453,406,560	-394,000	16.3306	8,899,893,115	2022-01-31
955	2022-02-11	1,453,800,560	809,860	16.3350	8,899,893,115	2022-01-31
956	2022-02-10	1,452,990,700	1,088,509	16.3259	8,899,893,115	2022-01-31
957	2022-02-09	1,451,902,191	1,896,828	16.3137	8,899,893,115	2022-01-31
958	2022-02-08	1,450,005,363	-479,444	16.2924	8,899,893,115	2022-01-31
959	2022-02-07	1,450,484,807	1,609,866	16.2978	8,899,893,115	2022-01-31
960	2022-02-04	1,448,874,941	-457,152	16.2797	8,899,893,115	2022-01-31
961	2022-01-31	1,449,332,093	0	16.2848	8,899,893,115	2022-01-31
962	2022-01-28	1,449,332,093	-837,000	16.2848	8,899,893,115	2021-12-31
963	2022-01-27	1,450,169,093	-2,525,069	16.2942	8,899,893,115	2021-12-31
964	2022-01-26	1,452,694,162	62,814	16.3226	8,899,893,115	2021-12-31
965	2022-01-25	1,452,631,348	1,262,200	16.3219	8,899,893,115	2021-12-31
966	2022-01-24	1,451,369,148	-532,900	16.3077	8,899,893,115	2021-12-31
967	2022-01-21	1,451,902,048	-339,935	16.3137	8,899,893,115	2021-12-31
968	2022-01-20	1,452,241,983	387,515	16.3175	8,899,893,115	2021-12-31
969	2022-01-19	1,451,854,468	866,000	16.3132	8,899,893,115	2021-12-31
970	2022-01-18	1,450,988,468	1,172,428	16.3034	8,899,893,115	2021-12-31
971	2022-01-17	1,449,816,040	-1,428,451	16.2903	8,899,893,115	2021-12-31
972	2022-01-14	1,451,244,491	-832,162	16.3063	8,899,893,115	2021-12-31
973	2022-01-13	1,452,076,653	-2,238,884	16.3157	8,899,893,115	2021-12-31
974	2022-01-12	1,454,315,537	122,008	16.3408	8,899,893,115	2021-12-31
975	2022-01-11	1,454,193,529	-5,090,936	16.3394	8,899,893,115	2021-12-31
976	2022-01-10	1,459,284,465	19,980,813	16.3967	8,899,893,115	2021-12-31
977	2022-01-07	1,439,303,652	-755,451	16.1721	8,899,893,115	2021-12-31
978	2022-01-06	1,440,059,103	-20,741,968	16.1806	8,899,893,115	2021-12-31
979	2022-01-05	1,460,801,071	-474,356	16.4137	8,899,893,115	2021-12-31
980	2022-01-04	1,461,275,427	-295,495	16.4190	8,899,893,115	2021-12-31
981	2022-01-03	1,461,570,922	-146,000	16.4223	8,899,893,115	2021-12-31
982	2021-12-31	1,461,716,922	0	16.4240	8,899,893,115	2021-12-31
983	2021-12-30	1,461,716,922	-943,552	16.4240	8,899,893,115	2021-11-30
984	2021-12-29	1,462,660,474	7,119,368	16.4346	8,899,893,115	2021-11-30
985	2021-12-28	1,455,541,106	-141,440	16.3546	8,899,893,115	2021-11-30
986	2021-12-24	1,455,682,546	0	16.3562	8,899,893,115	2021-11-30
987	2021-12-23	1,455,682,546	2,931,419	16.3562	8,899,893,115	2021-11-30
988	2021-12-22	1,452,751,127	-100,707	16.3232	8,899,893,115	2021-11-30
989	2021-12-21	1,452,851,834	1,783,424	16.3244	8,899,893,115	2021-11-30
990	2021-12-20	1,451,068,410	-9,318,725	16.3043	8,899,893,115	2021-11-30
991	2021-12-17	1,460,387,135	-936,034	16.4090	8,899,893,115	2021-11-30
992	2021-12-16	1,461,323,169	-284,136	16.4196	8,899,893,115	2021-11-30
993	2021-12-15	1,461,607,305	-4,271,332	16.4228	8,899,893,115	2021-11-30
994	2021-12-14	1,465,878,637	-1,130,924	16.4707	8,899,893,115	2021-11-30
995	2021-12-13	1,467,009,561	-4,030,423	16.4835	8,899,893,115	2021-11-30
996	2021-12-10	1,471,039,984	197,865	16.5287	8,899,893,115	2021-11-30
997	2021-12-09	1,470,842,119	-1,641,040	16.5265	8,899,893,115	2021-11-30
998	2021-12-08	1,472,483,159	-266,000	16.5450	8,899,893,115	2021-11-30
999	2021-12-07	1,472,749,159	-7,184,596	16.5479	8,899,893,115	2021-11-30
1000	2021-12-06	1,479,933,755	6,545,635	16.6287	8,899,893,115	2021-11-30
1001	2021-12-03	1,473,388,120	-4,897,446	16.5551	8,899,893,115	2021-11-30
1002	2021-12-02	1,478,285,566	-20,817,077	16.6101	8,899,893,115	2021-11-30
1003	2021-12-01	1,499,102,643	-7,854,780	16.8441	8,899,893,115	2021-11-30
1004	2021-11-30	1,506,957,423	-5,072,000	16.9323	8,899,893,115	2021-11-30
1005	2021-11-29	1,512,029,423	-5,313,582	16.9893	8,899,893,115	2021-10-31
1006	2021-11-26	1,517,343,005	-3,046,665	17.0490	8,899,893,115	2021-10-31
1007	2021-11-25	1,520,389,670	-5,069,257	17.0832	8,899,893,115	2021-10-31
1008	2021-11-24	1,525,458,927	-4,454,902	17.1402	8,899,893,115	2021-10-31
1009	2021-11-23	1,529,913,829	-10,270,005	17.1902	8,899,893,115	2021-10-31
1010	2021-11-22	1,540,183,834	-830,486	17.3056	8,899,893,115	2021-10-31
1011	2021-11-19	1,541,014,320	477,108	17.3150	8,899,893,115	2021-10-31
1012	2021-11-18	1,540,537,212	-5,864,720	17.3096	8,899,893,115	2021-10-31
1013	2021-11-17	1,546,401,932	2,136,889	17.3755	8,899,893,115	2021-10-31
1014	2021-11-16	1,544,265,043	-3,008,726	17.3515	8,899,893,115	2021-10-31
1015	2021-11-15	1,547,273,769	-552,999	17.3853	8,899,893,115	2021-10-31
1016	2021-11-12	1,547,826,768	-10,567,562	17.3915	8,899,893,115	2021-10-31
1017	2021-11-11	1,558,394,330	-2,968,108	17.5103	8,899,893,115	2021-10-31
1018	2021-11-10	1,561,362,438	980,377	17.5436	8,899,893,115	2021-10-31
1019	2021-11-09	1,560,382,061	-2,765,083	17.5326	8,899,893,115	2021-10-31
1020	2021-11-08	1,563,147,144	-3,769,836	17.5637	8,899,893,115	2021-10-31
1021	2021-11-05	1,566,916,980	963,142	17.6060	8,899,893,115	2021-10-31
1022	2021-11-04	1,565,953,838	1,220,545	17.5952	8,899,893,115	2021-10-31
1023	2021-11-03	1,564,733,293	-1,218,342	17.5815	8,899,893,115	2021-10-31
1024	2021-11-02	1,565,951,635	-1,700,741	17.5952	8,899,893,115	2021-10-31
1025	2021-11-01	1,567,652,376	-2,136,000	17.6143	8,899,893,115	2021-10-31
1026	2021-10-29	1,569,788,376	-3,233,500	17.6383	8,899,893,115	2021-09-30
1027	2021-10-28	1,573,021,876	-1,812,490	17.6746	8,899,893,115	2021-09-30
1028	2021-10-27	1,574,834,366	-7,050,082	17.6950	8,899,893,115	2021-09-30
1029	2021-10-26	1,581,884,448	-1,379,823	17.7742	8,899,893,115	2021-09-30
1030	2021-10-25	1,583,264,271	-7,744,431	17.7897	8,899,893,115	2021-09-30
1031	2021-10-22	1,591,008,702	-7,778,348	17.8767	8,899,893,115	2021-09-30
1032	2021-10-21	1,598,787,050	-2,941,550	17.9641	8,899,893,115	2021-09-30
1033	2021-10-20	1,601,728,600	-1,293,245	17.9972	8,899,893,115	2021-09-30
1034	2021-10-19	1,603,021,845	4,361,827	18.0117	8,899,893,115	2021-09-30
1035	2021-10-18	1,598,660,018	5,611,893	17.9627	8,899,893,115	2021-09-30
1036	2021-10-15	1,593,048,125	-4,560,608	17.8996	8,899,893,115	2021-09-30
1037	2021-10-12	1,597,608,733	-1,715,417	17.9509	8,899,893,115	2021-09-30
1038	2021-10-11	1,599,324,150	-2,700,515	17.9702	8,899,893,115	2021-09-30
1039	2021-10-08	1,602,024,665	-11,294,201	18.0005	8,899,893,115	2021-09-30
1040	2021-10-07	1,613,318,866	-570,369	18.1274	8,899,893,115	2021-09-30
1041	2021-10-06	1,613,889,235	265,978	18.1338	8,899,893,115	2021-09-30
1042	2021-10-05	1,613,623,257	-2,358,205	18.1308	8,899,893,115	2021-09-30
1043	2021-10-04	1,615,981,462	-3,311,648	18.1573	8,899,893,115	2021-09-30
1044	2021-09-30	1,619,293,110	-11,347,411	18.1945	8,899,893,115	2021-09-30
1045	2021-09-29	1,630,640,521	-747,991	18.3220	8,899,893,115	2021-08-31
1046	2021-09-28	1,631,388,512	7,274,781	18.3304	8,899,893,115	2021-08-31
1047	2021-09-27	1,624,113,731	-2,421,695	18.2487	8,899,893,115	2021-08-31
1048	2021-09-24	1,626,535,426	-2,093,450	18.2759	8,899,893,115	2021-08-31
1049	2021-09-23	1,628,628,876	-2,876,823	18.2994	8,899,893,115	2021-08-31
1050	2021-09-21	1,631,505,699	-11,175,468	18.3317	8,899,893,115	2021-08-31
1051	2021-09-20	1,642,681,167	-2,947,621	18.4573	8,899,893,115	2021-08-31
1052	2021-09-17	1,645,628,788	-1,925,433	18.4904	8,899,893,115	2021-08-31
1053	2021-09-16	1,647,554,221	-1,286,001	18.5121	8,899,893,115	2021-08-31
1054	2021-09-15	1,648,840,222	-1,241,377	18.5265	8,899,893,115	2021-08-31
1055	2021-09-14	1,650,081,599	-2,198,348	18.5405	8,899,893,115	2021-08-31
1056	2021-09-13	1,652,279,947	-1,183,239	18.5652	8,899,893,115	2021-08-31
1057	2021-09-10	1,653,463,186	-1,122,946	18.5785	8,899,893,115	2021-08-31
1058	2021-09-09	1,654,586,132	728,450	18.5911	8,899,893,115	2021-08-31
1059	2021-09-08	1,653,857,682	-2,677,860	18.5829	8,899,893,115	2021-08-31
1060	2021-09-07	1,656,535,542	-304,000	18.6130	8,899,893,115	2021-08-31
1061	2021-09-06	1,656,839,542	-2,607,660	18.6164	8,899,893,115	2021-08-31
1062	2021-09-03	1,659,447,202	-1,272,298	18.6457	8,899,893,115	2021-08-31
1063	2021-09-02	1,660,719,500	-684,357	18.6600	8,899,893,115	2021-08-31
1064	2021-09-01	1,661,403,857	-799,000	18.6677	8,899,893,115	2021-08-31
1065	2021-08-31	1,662,202,857	-833,364	18.6767	8,899,893,115	2021-08-31
1066	2021-08-30	1,663,036,221	190,000	18.6860	8,899,893,115	2021-07-31
1067	2021-08-27	1,662,846,221	239,782	18.6839	8,899,893,115	2021-07-31
1068	2021-08-26	1,662,606,439	251,528	18.6812	8,899,893,115	2021-07-31
1069	2021-08-25	1,662,354,911	-794,526	18.6784	8,899,893,115	2021-07-31
1070	2021-08-24	1,663,149,437	-587,006	18.6873	8,899,893,115	2021-07-31
1071	2021-08-23	1,663,736,443	-1,362,440	18.6939	8,899,893,115	2021-07-31
1072	2021-08-20	1,665,098,883	-2,411,441	18.7092	8,899,893,115	2021-07-31
1073	2021-08-19	1,667,510,324	-3,044,202	18.7363	8,899,893,115	2021-07-31
1074	2021-08-18	1,670,554,526	-4,092,479	18.7705	8,899,893,115	2021-07-31
1075	2021-08-17	1,674,647,005	-6,085,785	18.8165	8,899,893,115	2021-07-31
1076	2021-08-16	1,680,732,790	-274,915	18.8849	8,899,893,115	2021-07-31
1077	2021-08-13	1,681,007,705	-991,228	18.8880	8,899,893,115	2021-07-31
1078	2021-08-12	1,681,998,933	656,000	18.8991	8,899,893,115	2021-07-31
1079	2021-08-11	1,681,342,933	-450,000	18.8917	8,899,893,115	2021-07-31
1080	2021-08-10	1,681,792,933	-1,615,613	18.8968	8,899,893,115	2021-07-31
1081	2021-08-09	1,683,408,546	547,175	18.9149	8,899,893,115	2021-07-31
1082	2021-08-06	1,682,861,371	6,333,840	18.9088	8,899,893,115	2021-07-31
1083	2021-08-05	1,676,527,531	17,666	18.8376	8,899,893,115	2021-07-31
1084	2021-08-04	1,676,509,865	-786,954	18.8374	8,899,893,115	2021-07-31
1085	2021-08-03	1,677,296,819	-1,625,949	18.8463	8,899,893,115	2021-07-31
1086	2021-08-02	1,678,922,768	-505,433	18.8645	8,899,893,115	2021-07-31
1087	2021-07-30	1,679,428,201	-180,258	18.8702	8,899,893,115	2021-06-30
1088	2021-07-29	1,679,608,459	-871,714	18.8722	8,899,893,115	2021-06-30
1089	2021-07-28	1,680,480,173	-2,455,034	18.8820	8,899,893,115	2021-06-30
1090	2021-07-27	1,682,935,207	-1,509,740	18.9096	8,899,893,115	2021-06-30
1091	2021-07-26	1,684,444,947	-751,222	18.9266	8,899,893,115	2021-06-30
1092	2021-07-23	1,685,196,169	-99,124	18.9350	8,899,893,115	2021-06-30
1093	2021-07-22	1,685,295,293	-54,174	18.9361	8,899,893,115	2021-06-30
1094	2021-07-21	1,685,349,467	-174,369	18.9367	8,899,893,115	2021-06-30
1095	2021-07-20	1,685,523,836	378,319	18.9387	8,899,893,115	2021-06-30
1096	2021-07-19	1,685,145,517	-152,144	18.9344	8,899,893,115	2021-06-30
1097	2021-07-16	1,685,297,661	-1,714,441	18.9362	8,899,893,115	2021-06-30
1098	2021-07-15	1,687,012,102	-2,934,021	18.9554	8,899,893,115	2021-06-30
1099	2021-07-14	1,689,946,123	99,787	18.9884	8,899,893,115	2021-06-30
1100	2021-07-13	1,689,846,336	-2,869,894	18.9873	8,899,893,115	2021-06-30
1101	2021-07-12	1,692,716,230	125,629	19.0195	8,899,893,115	2021-06-30
1102	2021-07-09	1,692,590,601	1,112,389	19.0181	8,899,893,115	2021-06-30
1103	2021-07-08	1,691,478,212	-673,395	19.0056	8,899,893,115	2021-06-30
1104	2021-07-07	1,692,151,607	-3,174,000	19.0132	8,899,893,115	2021-06-30
1105	2021-07-06	1,695,325,607	-1,301,472	19.0488	8,899,893,115	2021-06-30
1106	2021-07-05	1,696,627,079	4,563,003	19.0635	8,899,893,115	2021-06-30
1107	2021-07-02	1,692,064,076	-1,154,251	19.0122	8,899,893,115	2021-06-30
1108	2021-06-30	1,693,218,327	-1,201,737	19.0252	8,899,893,115	2021-06-30
1109	2021-06-29	1,694,420,064	472,444	19.0387	8,899,893,115	2021-05-31
1110	2021-06-28	1,693,947,620	-898,579	19.0333	8,899,893,115	2021-05-31
1111	2021-06-25	1,694,846,199	-748,622	19.0434	8,899,893,115	2021-05-31
1112	2021-06-24	1,695,594,821	-372,998	19.0519	8,899,893,115	2021-05-31
1113	2021-06-23	1,695,967,819	141,899	19.0560	8,899,893,115	2021-05-31
1114	2021-06-22	1,695,825,920	2,838,488	19.0545	8,899,893,115	2021-05-31
1115	2021-06-21	1,692,987,432	2,302,817	19.0226	8,899,893,115	2021-05-31
1116	2021-06-18	1,690,684,615	173,756	18.9967	8,899,893,115	2021-05-31
1117	2021-06-17	1,690,510,859	-1,426,119	18.9947	8,899,893,115	2021-05-31
1118	2021-06-16	1,691,936,978	-837,773	19.0108	8,899,893,115	2021-05-31
1119	2021-06-15	1,692,774,751	2,502,200	19.0202	8,899,893,115	2021-05-31
1120	2021-06-11	1,690,272,551	7,614,342	18.9921	8,899,893,115	2021-05-31
1121	2021-06-10	1,682,658,209	-231,204	18.9065	8,899,893,115	2021-05-31
1122	2021-06-09	1,682,889,413	125,615	18.9091	8,899,893,115	2021-05-31
1123	2021-06-08	1,682,763,798	-9,274,282	18.9077	8,899,893,115	2021-05-31
1124	2021-06-07	1,692,038,080	-1,069,891	19.0119	8,899,893,115	2021-05-31
1125	2021-06-04	1,693,107,971	-5,338,546	19.0239	8,899,893,115	2021-05-31
1126	2021-06-03	1,698,446,517	-590,472	19.0839	8,899,893,115	2021-05-31
1127	2021-06-02	1,699,036,989	782,359	19.0905	8,899,893,115	2021-05-31
1128	2021-06-01	1,698,254,630	-41,535	19.0817	8,899,893,115	2021-05-31
1129	2021-05-31	1,698,296,165	-919,722	19.0822	8,899,893,115	2021-05-31
1130	2021-05-28	1,699,215,887	-4,706,211	19.0925	8,899,893,115	2021-04-30
1131	2021-05-27	1,703,922,098	182,567	19.1454	8,899,893,115	2021-04-30
1132	2021-05-26	1,703,739,531	-451,750	19.1434	8,899,893,115	2021-04-30
1133	2021-05-25	1,704,191,281	-252,670	19.1484	8,899,893,115	2021-04-30
1134	2021-05-24	1,704,443,951	-73,204	19.1513	8,899,893,115	2021-04-30
1135	2021-05-21	1,704,517,155	-827,294	19.1521	8,899,893,115	2021-04-30
1136	2021-05-20	1,705,344,449	-163,251	19.1614	8,899,893,115	2021-04-30
1137	2021-05-18	1,705,507,700	-1,932,551	19.1632	8,899,893,115	2021-04-30
1138	2021-05-17	1,707,440,251	-1,959,874	19.1850	8,899,893,115	2021-04-30
1139	2021-05-14	1,709,400,125	-2,723,105	19.2070	8,899,893,115	2021-04-30
1140	2021-05-13	1,712,123,230	194,726	19.2376	8,899,893,115	2021-04-30
1141	2021-05-12	1,711,928,504	80,742	19.2354	8,899,893,115	2021-04-30
1142	2021-05-11	1,711,847,762	-443,077	19.2345	8,899,893,115	2021-04-30
1143	2021-05-10	1,712,290,839	-169,087	19.2395	8,899,893,115	2021-04-30
1144	2021-05-07	1,712,459,926	297,076	19.2414	8,899,893,115	2021-04-30
1145	2021-05-06	1,712,162,850	-66,084	19.2380	8,899,893,115	2021-04-30
1146	2021-05-05	1,712,228,934	-254,680	19.2388	8,899,893,115	2021-04-30
1147	2021-05-04	1,712,483,614	864,634	19.2416	8,899,893,115	2021-04-30
1148	2021-05-03	1,711,618,980	12,361	19.2319	8,899,893,115	2021-04-30
1149	2021-04-30	1,711,606,619	127,118	19.2318	8,899,893,115	2021-04-30
1150	2021-04-29	1,711,479,501	170,891	19.2303	8,899,893,115	2021-03-31
1151	2021-04-28	1,711,308,610	-286,459	19.2284	8,899,893,115	2021-03-31
1152	2021-04-27	1,711,595,069	1,429,700	19.2316	8,899,893,115	2021-03-31
1153	2021-04-26	1,710,165,369	2,899,726	19.2156	8,899,893,115	2021-03-31
1154	2021-04-23	1,707,265,643	869,415	19.1830	8,899,893,115	2021-03-31
1155	2021-04-22	1,706,396,228	2,263,302	19.1732	8,899,893,115	2021-03-31
1156	2021-04-21	1,704,132,926	1,706,467	19.1478	8,899,893,115	2021-03-31
1157	2021-04-20	1,702,426,459	2,435,414	19.1286	8,899,893,115	2021-03-31
1158	2021-04-19	1,699,991,045	725,936	19.1013	8,899,893,115	2021-03-31
1159	2021-04-16	1,699,265,109	1,547,162	19.0931	8,899,893,115	2021-03-31
1160	2021-04-15	1,697,717,947	71,395	19.0757	8,899,893,115	2021-03-31
1161	2021-04-14	1,697,646,552	1,882,920	19.0749	8,899,893,115	2021-03-31
1162	2021-04-13	1,695,763,632	1,341,769	19.0538	8,899,893,115	2021-03-31
1163	2021-04-12	1,694,421,863	2,869,301	19.0387	8,899,893,115	2021-03-31
1164	2021-04-09	1,691,552,562	1,435,582	19.0064	8,899,893,115	2021-03-31
1165	2021-04-08	1,690,116,980	1,278,608	18.9903	8,899,893,115	2021-03-31
1166	2021-04-07	1,688,838,372	1,000,167	18.9759	8,899,893,115	2021-03-31
1167	2021-04-01	1,687,838,205	2,464,341	18.9647	8,899,893,115	2021-03-31
1168	2021-03-31	1,685,373,864	246,148	18.9370	8,899,893,115	2021-03-31
1169	2021-03-30	1,685,127,716	-194,727	18.9342	8,899,893,115	2021-02-28
1170	2021-03-29	1,685,322,443	262,644	18.9364	8,899,893,115	2021-02-28
1171	2021-03-26	1,685,059,799	1,613,772	18.9335	8,899,893,115	2021-02-28
1172	2021-03-25	1,683,446,027	327,050	18.9154	8,899,893,115	2021-02-28
1173	2021-03-24	1,683,118,977	254,820	18.9117	8,899,893,115	2021-02-28
1174	2021-03-23	1,682,864,157	-2,241,681	18.9088	8,899,893,115	2021-02-28
1175	2021-03-22	1,685,105,838	453,021	18.9340	8,899,893,115	2021-02-28
1176	2021-03-19	1,684,652,817	-2,793,218	18.9289	8,899,893,115	2021-02-28
1177	2021-03-18	1,687,446,035	241,072	18.9603	8,899,893,115	2021-02-28
1178	2021-03-17	1,687,204,963	370,992	18.9576	8,899,893,115	2021-02-28
1179	2021-03-16	1,686,833,971	-138,114	18.9534	8,899,893,115	2021-02-28
1180	2021-03-15	1,686,972,085	144,360	18.9550	8,899,893,115	2021-02-28
1181	2021-03-12	1,686,827,725	460,573	18.9533	8,899,893,115	2021-02-28
1182	2021-03-11	1,686,367,152	-1,458,771	18.9482	8,899,893,115	2021-02-28
1183	2021-03-10	1,687,825,923	256,000	18.9646	8,899,893,115	2021-02-28
1184	2021-03-09	1,687,569,923	525,950	18.9617	8,899,893,115	2021-02-28
1185	2021-03-08	1,687,043,973	-377,274	18.9558	8,899,893,115	2021-02-28
1186	2021-03-05	1,687,421,247	1,126,107	18.9600	8,899,893,115	2021-02-28
1187	2021-03-04	1,686,295,140	2,865,130	18.9474	8,899,893,115	2021-02-28
1188	2021-03-03	1,683,430,010	190,899	18.9152	8,899,893,115	2021-02-28
1189	2021-03-02	1,683,239,111	3,301,638	18.9130	8,899,893,115	2021-02-28
1190	2021-03-01	1,679,937,473	6,819	18.8759	8,899,893,115	2021-02-28
1191	2021-02-26	1,679,930,654	587,300	18.8759	8,899,893,115	2021-01-31
1192	2021-02-25	1,679,343,354	3,119,813	18.8693	8,899,893,115	2021-01-31
1193	2021-02-24	1,676,223,541	1,748,433	18.8342	8,899,893,115	2021-01-31
1194	2021-02-23	1,674,475,108	1,326,111	18.8146	8,899,893,115	2021-01-31
1195	2021-02-22	1,673,148,997	1,995,157	18.7997	8,899,893,115	2021-01-31
1196	2021-02-19	1,671,153,840	-1,565,302	18.7772	8,899,893,115	2021-01-31
1197	2021-02-18	1,672,719,142	1,414,770	18.7948	8,899,893,115	2021-01-31
1198	2021-02-17	1,671,304,372	356,435	18.7789	8,899,893,115	2021-01-31
1199	2021-02-16	1,670,947,937	-4,622,866	18.7749	8,899,893,115	2021-01-31
1200	2021-02-11	1,675,570,803	4,000	18.8269	8,899,893,115	2021-01-31
1201	2021-02-10	1,675,566,803	2,030,604	18.8268	8,899,893,115	2021-01-31
1202	2021-02-09	1,673,536,199	462,834	18.8040	8,899,893,115	2021-01-31
1203	2021-02-08	1,673,073,365	-182,576	18.7988	8,899,893,115	2021-01-31
1204	2021-02-05	1,673,255,941	-182,471	18.8009	8,899,893,115	2021-01-31
1205	2021-02-04	1,673,438,412	-374,220	18.8029	8,899,893,115	2021-01-31
1206	2021-02-03	1,673,812,632	236,392	18.8071	8,899,893,115	2021-01-31
1207	2021-02-02	1,673,576,240	-868,174	18.8045	8,899,893,115	2021-01-31
1208	2021-02-01	1,674,444,414	-101,480	18.8142	8,899,893,115	2021-01-31
1209	2021-01-29	1,674,545,894	14,709	18.8153	8,899,893,115	2020-12-31
1210	2021-01-28	1,674,531,185	-636,030	18.8152	8,899,893,115	2020-12-31
1211	2021-01-27	1,675,167,215	-814,249	18.8223	8,899,893,115	2020-12-31
1212	2021-01-26	1,675,981,464	90,711	18.8315	8,899,893,115	2020-12-31
1213	2021-01-25	1,675,890,753	-86,924	18.8305	8,899,893,115	2020-12-31
1214	2021-01-22	1,675,977,677	134,408	18.8314	8,899,893,115	2020-12-31
1215	2021-01-21	1,675,843,269	341,105	18.8299	8,899,893,115	2020-12-31
1216	2021-01-20	1,675,502,164	6,319,686	18.8261	8,899,893,115	2020-12-31
1217	2021-01-19	1,669,182,478	5,797,783	18.7551	8,899,893,115	2020-12-31
1218	2021-01-18	1,663,384,695	1,737,155	18.6899	8,899,893,115	2020-12-31
1219	2021-01-15	1,661,647,540	689,429	18.6704	8,899,893,115	2020-12-31
1220	2021-01-14	1,660,958,111	206,537	18.6627	8,899,893,115	2020-12-31
1221	2021-01-13	1,660,751,574	1,350,530	18.6604	8,899,893,115	2020-12-31
1222	2021-01-12	1,659,401,044	1,646,250	18.6452	8,899,893,115	2020-12-31
1223	2021-01-11	1,657,754,794	695,274	18.6267	8,899,893,115	2020-12-31
1224	2021-01-08	1,657,059,520	271,552	18.6189	8,899,893,115	2020-12-31
1225	2021-01-07	1,656,787,968	493,719	18.6158	8,899,893,115	2020-12-31
1226	2021-01-06	1,656,294,249	435,011	18.6103	8,899,893,115	2020-12-31
1227	2021-01-05	1,655,859,238	264,131	18.6054	8,899,893,115	2020-12-31
1228	2021-01-04	1,655,595,107	-407,631	18.6024	8,899,893,115	2020-12-31
1229	2020-12-31	1,656,002,738	0	18.6070	8,899,893,115	2020-12-31
1230	2020-12-30	1,656,002,738	-481,910	18.6070	8,899,893,115	2020-11-30
1231	2020-12-29	1,656,484,648	26,620	18.6124	8,899,893,115	2020-11-30
1232	2020-12-28	1,656,458,028	-336,126	18.6121	8,899,893,115	2020-11-30
1233	2020-12-24	1,656,794,154	0	18.6159	8,899,893,115	2020-11-30
1234	2020-12-23	1,656,794,154	-853,231	18.6159	8,899,893,115	2020-11-30
1235	2020-12-22	1,657,647,385	-1,149,734	18.6255	8,899,893,115	2020-11-30
1236	2020-12-21	1,658,797,119	349,014	18.6384	8,899,893,115	2020-11-30
1237	2020-12-18	1,658,448,105	6,273	18.6345	8,899,893,115	2020-11-30
1238	2020-12-17	1,658,441,832	-587,344	18.6344	8,899,893,115	2020-11-30
1239	2020-12-16	1,659,029,176	-160,290	18.6410	8,899,893,115	2020-11-30
1240	2020-12-15	1,659,189,466	661,387	18.6428	8,899,893,115	2020-11-30
1241	2020-12-14	1,658,528,079	-664,716	18.6354	8,899,893,115	2020-11-30
1242	2020-12-11	1,659,192,795	-146,640	18.6428	8,899,893,115	2020-11-30
1243	2020-12-10	1,659,339,435	-147,009	18.6445	8,899,893,115	2020-11-30
1244	2020-12-09	1,659,486,444	-295,600	18.6461	8,899,893,115	2020-11-30
1245	2020-12-08	1,659,782,044	-892,268	18.6495	8,899,893,115	2020-11-30
1246	2020-12-07	1,660,674,312	1,234,087	18.6595	8,899,893,115	2020-11-30
1247	2020-12-04	1,659,440,225	-353,834	18.6456	8,899,893,115	2020-11-30
1248	2020-12-03	1,659,794,059	-1,511,740	18.6496	8,899,893,115	2020-11-30
1249	2020-12-02	1,661,305,799	4,725,770	18.6666	8,899,893,115	2020-11-30
1250	2020-12-01	1,656,580,029	11,063,869	18.6135	8,899,893,115	2020-11-30
1251	2020-11-30	1,645,516,160	1,487,034	18.4892	8,899,893,115	2020-11-30
1252	2020-11-27	1,644,029,126	4,647,329	18.4725	8,899,893,115	2020-10-31
1253	2020-11-26	1,639,381,797	4,630,374	18.4202	8,899,893,115	2020-10-31
1254	2020-11-25	1,634,751,423	504,743	18.3682	8,899,893,115	2020-10-31
1255	2020-11-24	1,634,246,680	2,303,104	18.3625	8,899,893,115	2020-10-31
1256	2020-11-23	1,631,943,576	2,134,929	18.3367	8,899,893,115	2020-10-31
1257	2020-11-20	1,629,808,647	39,471	18.3127	8,899,893,115	2020-10-31
1258	2020-11-19	1,629,769,176	106,000	18.3122	8,899,893,115	2020-10-31
1259	2020-11-18	1,629,663,176	-540,768	18.3110	8,899,893,115	2020-10-31
1260	2020-11-17	1,630,203,944	10,028	18.3171	8,899,893,115	2020-10-31
1261	2020-11-16	1,630,193,916	-11,727	18.3170	8,899,893,115	2020-10-31
1262	2020-11-13	1,630,205,643	2,295,508	18.3171	8,899,893,115	2020-10-31
1263	2020-11-12	1,627,910,135	1,106,868	18.2913	8,899,893,115	2020-10-31
1264	2020-11-11	1,626,803,267	-343,486	18.2789	8,899,893,115	2020-10-31
1265	2020-11-10	1,627,146,753	-27,850	18.2828	8,899,893,115	2020-10-31
1266	2020-11-09	1,627,174,603	798,282	18.2831	8,899,893,115	2020-10-31
1267	2020-11-06	1,626,376,321	-235,260	18.2741	8,899,893,115	2020-10-31
1268	2020-11-05	1,626,611,581	-173,282	18.2768	8,899,893,115	2020-10-31
1269	2020-11-04	1,626,784,863	332,221	18.2787	8,899,893,115	2020-10-31
1270	2020-11-03	1,626,452,642	-1,687,399	18.2750	8,899,893,115	2020-10-31
1271	2020-11-02	1,628,140,041	-598,658	18.2939	8,899,893,115	2020-10-31
1272	2020-10-30	1,628,738,699	-221,458	18.3007	8,899,893,115	2020-09-30
1273	2020-10-29	1,628,960,157	-336,620	18.3031	8,899,893,115	2020-09-30
1274	2020-10-28	1,629,296,777	219,691	18.3069	8,899,893,115	2020-09-30
1275	2020-10-27	1,629,077,086	141,035	18.3045	8,899,893,115	2020-09-30
1276	2020-10-23	1,628,936,051	-411,619	18.3029	8,899,893,115	2020-09-30
1277	2020-10-22	1,629,347,670	-1,180,603	18.3075	8,899,893,115	2020-09-30
1278	2020-10-21	1,630,528,273	92,000	18.3208	8,899,893,115	2020-09-30
1279	2020-10-20	1,630,436,273	-1,296,683	18.3197	8,899,893,115	2020-09-30
1280	2020-10-19	1,631,732,956	-4,988,882	18.3343	8,899,893,115	2020-09-30
1281	2020-10-16	1,636,721,838	-359,534	18.3904	8,899,893,115	2020-09-30
1282	2020-10-15	1,637,081,372	5,267,535	18.3944	8,899,893,115	2020-09-30
1283	2020-10-14	1,631,813,837	-2,559,660	18.3352	8,899,893,115	2020-09-30
1284	2020-10-12	1,634,373,497	-1,188,502	18.3640	8,899,893,115	2020-09-30
1285	2020-10-09	1,635,561,999	-137,944	18.3773	8,899,893,115	2020-09-30
1286	2020-10-08	1,635,699,943	112,223	18.3789	8,899,893,115	2020-09-30
1287	2020-10-07	1,635,587,720	-1,955,421	18.3776	8,899,893,115	2020-09-30
1288	2020-10-06	1,637,543,141	-852,000	18.3996	8,899,893,115	2020-09-30
1289	2020-10-05	1,638,395,141	-424,067	18.4092	8,899,893,115	2020-09-30
1290	2020-09-30	1,638,819,208	-634,571	18.4139	8,899,893,115	2020-09-30
1291	2020-09-29	1,639,453,779	-264,159	18.4211	8,899,893,115	2020-08-31
1292	2020-09-28	1,639,717,938	-1,523,963	18.4240	8,899,893,115	2020-08-31
1293	2020-09-25	1,641,241,901	-311,454	18.4411	8,899,893,115	2020-08-31
1294	2020-09-24	1,641,553,355	-1,788,107	18.4446	8,899,893,115	2020-08-31
1295	2020-09-23	1,643,341,462	6,801,283	18.4647	8,899,893,115	2020-08-31
1296	2020-09-22	1,636,540,179	-1,505,394	18.3883	8,899,893,115	2020-08-31
1297	2020-09-21	1,638,045,573	-1,429,705	18.4052	8,899,893,115	2020-08-31
1298	2020-09-18	1,639,475,278	366,000	18.4213	8,899,893,115	2020-08-31
1299	2020-09-17	1,639,109,278	-720,045	18.4172	8,899,893,115	2020-08-31
1300	2020-09-16	1,639,829,323	-4,173,101	18.4253	8,899,893,115	2020-08-31
1301	2020-09-15	1,644,002,424	-2,561,540	18.4722	8,899,893,115	2020-08-31
1302	2020-09-14	1,646,563,964	8,113,311	18.5009	8,899,893,115	2020-08-31
1303	2020-09-11	1,638,450,653	5,427,940	18.4098	8,899,893,115	2020-08-31
1304	2020-09-10	1,633,022,713	9,036,411	18.3488	8,899,893,115	2020-08-31
1305	2020-09-09	1,623,986,302	-7,111,951	18.2473	8,899,893,115	2020-08-31
1306	2020-09-08	1,631,098,253	-8,059,578	18.3272	8,899,893,115	2020-08-31
1307	2020-09-07	1,639,157,831	-9,803,793	18.4177	8,899,893,115	2020-08-31
1308	2020-09-04	1,648,961,624	-312,025	18.5279	8,899,893,115	2020-08-31
1309	2020-09-03	1,649,273,649	-999,160	18.5314	8,899,893,115	2020-08-31
1310	2020-09-02	1,650,272,809	-935,821	18.5426	8,899,893,115	2020-08-31
1311	2020-09-01	1,651,208,630	1,229,112	18.5531	8,899,893,115	2020-08-31
1312	2020-08-31	1,649,979,518	-1,887,046	18.5393	8,899,893,115	2020-08-31
1313	2020-08-28	1,651,866,564	-1,030,629	18.5605	8,899,893,115	2020-08-17
1314	2020-08-27	1,652,897,193	68,171	18.5721	8,899,893,115	2020-08-17
1315	2020-08-26	1,652,829,022	-776,353	18.5713	8,899,893,115	2020-08-17
1316	2020-08-25	1,653,605,375	996,324	18.5801	8,899,893,115	2020-08-17
1317	2020-08-24	1,652,609,051	-39,504	18.5689	8,899,893,115	2020-08-17
1318	2020-08-21	1,652,648,555	96,445	18.5693	8,899,893,115	2020-08-17
1319	2020-08-20	1,652,552,110	24,041	18.5682	8,899,893,115	2020-08-17
1320	2020-08-19	1,652,528,069	1,545,816	18.5680	8,899,893,115	2020-08-17
1321	2020-08-18	1,650,982,253	6,573,340	18.5506	8,899,893,115	2020-08-17
1322	2020-08-17	1,644,408,913	10,305,453	18.4767	8,899,893,115	2020-08-17
1323	2020-08-14	1,634,103,460	1,325,327	18.4991	8,833,437,048	2020-07-31
1324	2020-08-13	1,632,778,133	468,637	18.4841	8,833,437,048	2020-07-31
1325	2020-08-12	1,632,309,496	357,440	18.4788	8,833,437,048	2020-07-31
1326	2020-08-11	1,631,952,056	-548,385	18.4747	8,833,437,048	2020-07-31
1327	2020-08-10	1,632,500,441	1,219,584	18.4809	8,833,437,048	2020-07-31
1328	2020-08-07	1,631,280,857	-676,087	18.4671	8,833,437,048	2020-07-31
1329	2020-08-06	1,631,956,944	1,488,099	18.4748	8,833,437,048	2020-07-31
1330	2020-08-05	1,630,468,845	-1,477,167	18.4579	8,833,437,048	2020-07-31
1331	2020-08-04	1,631,946,012	-7,362,732	18.4746	8,833,437,048	2020-07-31
1332	2020-08-03	1,639,308,744	-1,173,548	18.5580	8,833,437,048	2020-07-31
1333	2020-07-31	1,640,482,292	-1,333,600	18.5713	8,833,437,048	2020-07-31
1334	2020-07-30	1,641,815,892	-155,380	18.5864	8,833,437,048	2020-06-30
1335	2020-07-29	1,641,971,272	-525,037	18.5881	8,833,437,048	2020-06-30
1336	2020-07-28	1,642,496,309	-160,397	18.5941	8,833,437,048	2020-06-30
1337	2020-07-27	1,642,656,706	37,738	18.5959	8,833,437,048	2020-06-30
1338	2020-07-24	1,642,618,968	-400,000	18.5955	8,833,437,048	2020-06-30
1339	2020-07-23	1,643,018,968	-2,315,876	18.6000	8,833,437,048	2020-06-30
1340	2020-07-22	1,645,334,844	-637,086	18.6262	8,833,437,048	2020-06-30
1341	2020-07-21	1,645,971,930	-1,069,886	18.6334	8,833,437,048	2020-06-30
1342	2020-07-20	1,647,041,816	-464,360	18.6455	8,833,437,048	2020-06-30
1343	2020-07-17	1,647,506,176	-1,010,595	18.6508	8,833,437,048	2020-06-30
1344	2020-07-16	1,648,516,771	-536,530	18.6622	8,833,437,048	2020-06-30
1345	2020-07-15	1,649,053,301	-1,191,624	18.6683	8,833,437,048	2020-06-30
1346	2020-07-14	1,650,244,925	-4,966,840	18.6818	8,833,437,048	2020-06-30
1347	2020-07-13	1,655,211,765	-544,624	18.7380	8,833,437,048	2020-06-30
1348	2020-07-10	1,655,756,389	-2,929,870	18.7442	8,833,437,048	2020-06-30
1349	2020-07-09	1,658,686,259	-1,404,046	18.7774	8,833,437,048	2020-06-30
1350	2020-07-08	1,660,090,305	177,355	18.7933	8,833,437,048	2020-06-30
1351	2020-07-07	1,659,912,950	-2,161,443	18.7912	8,833,437,048	2020-06-30
1352	2020-07-06	1,662,074,393	-568,307	18.8157	8,833,437,048	2020-06-30
1353	2020-07-03	1,662,642,700	3,465,441	18.8221	8,833,437,048	2020-06-30
1354	2020-07-02	1,659,177,259	-929,479	18.7829	8,833,437,048	2020-06-30
1355	2020-06-30	1,660,106,738	-440,906	18.7934	8,833,437,048	2020-06-30
1356	2020-06-29	1,660,547,644	534,599	18.7984	8,833,437,048	2020-05-31
1357	2020-06-26	1,660,013,045	264,958	18.7924	8,833,437,048	2020-05-31
1358	2020-06-24	1,659,748,087	-496,736	18.7894	8,833,437,048	2020-05-31
1359	2020-06-23	1,660,244,823	-1,784,961	18.7950	8,833,437,048	2020-05-31
1360	2020-06-22	1,662,029,784	5,111	18.8152	8,833,437,048	2020-05-31
1361	2020-06-19	1,662,024,673	-1,139,850	18.8152	8,833,437,048	2020-05-31
1362	2020-06-18	1,663,164,523	-2,078,000	18.8281	8,833,437,048	2020-05-31
1363	2020-06-17	1,665,242,523	-1,878,230	18.8516	8,833,437,048	2020-05-31
1364	2020-06-16	1,667,120,753	-897,792	18.8728	8,833,437,048	2020-05-31
1365	2020-06-15	1,668,018,545	-4,031,556	18.8830	8,833,437,048	2020-05-31
1366	2020-06-12	1,672,050,101	8,186,666	18.9286	8,833,437,048	2020-05-31
1367	2020-06-11	1,663,863,435	-373,401	18.8360	8,833,437,048	2020-05-31
1368	2020-06-10	1,664,236,836	1,049,679	18.8402	8,833,437,048	2020-05-31
1369	2020-06-09	1,663,187,157	-1,159,170	18.8283	8,833,437,048	2020-05-31
1370	2020-06-08	1,664,346,327	14,282,157	18.8414	8,833,437,048	2020-05-31
1371	2020-06-05	1,650,064,170	335,287,549	18.6798	8,833,437,048	2020-05-31
1372	2020-06-04	1,314,776,621	-273,371,116	14.8841	8,833,437,048	2020-05-31
1373	2020-06-03	1,588,147,737	-59,867,968	17.9788	8,833,437,048	2020-05-31
1374	2020-06-02	1,648,015,705	-7,871,865	18.6566	8,833,437,048	2020-05-31
1375	2020-06-01	1,655,887,570	-25,202,951	18.7457	8,833,437,048	2020-05-31
1376	2020-05-29	1,681,090,521	-7,177,731	19.0310	8,833,437,048	2020-04-30
1377	2020-05-28	1,688,268,252	-240,000	19.1122	8,833,437,048	2020-04-30
1378	2020-05-27	1,688,508,252	-911,263	19.1150	8,833,437,048	2020-04-30
1379	2020-05-26	1,689,419,515	-2,074,428	19.1253	8,833,437,048	2020-04-30
1380	2020-05-25	1,691,493,943	3,694,821	19.1488	8,833,437,048	2020-04-30
1381	2020-05-22	1,687,799,122	-826,571	19.1069	8,833,437,048	2020-04-30
1382	2020-05-21	1,688,625,693	587,167	19.1163	8,833,437,048	2020-04-30
1383	2020-05-20	1,688,038,526	-5,688,000	19.1096	8,833,437,048	2020-04-30
1384	2020-05-19	1,693,726,526	-2,198,000	19.1740	8,833,437,048	2020-04-30
1385	2020-05-18	1,695,924,526	-4,734,184	19.1989	8,833,437,048	2020-04-30
1386	2020-05-15	1,700,658,710	-1,416,379	19.2525	8,833,437,048	2020-04-30
1387	2020-05-14	1,702,075,089	-2,562,932	19.2685	8,833,437,048	2020-04-30
1388	2020-05-13	1,704,638,021	-1,836,520	19.2976	8,833,437,048	2020-04-30
1389	2020-05-12	1,706,474,541	-882,000	19.3184	8,833,437,048	2020-04-30
1390	2020-05-11	1,707,356,541	-876,568	19.3283	8,833,437,048	2020-04-30
1391	2020-05-08	1,708,233,109	-214,754	19.3383	8,833,437,048	2020-04-30
1392	2020-05-07	1,708,447,863	-1,068,000	19.3407	8,833,437,048	2020-04-30
1393	2020-05-06	1,709,515,863	-1,540,106	19.3528	8,833,437,048	2020-04-30
1394	2020-05-05	1,711,055,969	-287,185	19.3702	8,833,437,048	2020-04-30
1395	2020-05-04	1,711,343,154	205,000	19.3735	8,833,437,048	2020-04-30
1396	2020-04-29	1,711,138,154	-8,382	19.3711	8,833,437,048	2020-03-31
1397	2020-04-28	1,711,146,536	-2,243,207	19.3712	8,833,437,048	2020-03-31
1398	2020-04-27	1,713,389,743	-5,219,204	19.3966	8,833,437,048	2020-03-31
1399	2020-04-24	1,718,608,947	-576,420	19.4557	8,833,437,048	2020-03-31
1400	2020-04-23	1,719,185,367	333,441	19.4622	8,833,437,048	2020-03-31
1401	2020-04-22	1,718,851,926	-1,598,600	19.4585	8,833,437,048	2020-03-31
1402	2020-04-21	1,720,450,526	-525,742	19.4766	8,833,437,048	2020-03-31
1403	2020-04-20	1,720,976,268	-1,931,515	19.4825	8,833,437,048	2020-03-31
1404	2020-04-17	1,722,907,783	-2,047,296	19.5044	8,833,437,048	2020-03-31
1405	2020-04-16	1,724,955,079	-253,294	19.5276	8,833,437,048	2020-03-31
1406	2020-04-15	1,725,208,373	-1,418,958	19.5304	8,833,437,048	2020-03-31
1407	2020-04-14	1,726,627,331	102,000	19.5465	8,833,437,048	2020-03-31
1408	2020-04-09	1,726,525,331	-376,890	19.5453	8,833,437,048	2020-03-31
1409	2020-04-08	1,726,902,221	-1,753,900	19.5496	8,833,437,048	2020-03-31
1410	2020-04-07	1,728,656,121	-511,478	19.5695	8,833,437,048	2020-03-31
1411	2020-04-06	1,729,167,599	-107,094	19.5753	8,833,437,048	2020-03-31
1412	2020-04-03	1,729,274,693	-3,805,925	19.5765	8,833,437,048	2020-03-31
1413	2020-04-02	1,733,080,618	1,128,555	19.6196	8,833,437,048	2020-03-31
1414	2020-04-01	1,731,952,063	645,382	19.6068	8,833,437,048	2020-03-31
1415	2020-03-31	1,731,306,681	1,727,838	19.5995	8,833,437,048	2020-03-31
1416	2020-03-30	1,729,578,843	809,840	19.5799	8,833,437,048	2020-02-29
1417	2020-03-27	1,728,769,003	2,455,569	19.5707	8,833,437,048	2020-02-29
1418	2020-03-26	1,726,313,434	4,447,884	19.5429	8,833,437,048	2020-02-29
1419	2020-03-25	1,721,865,550	4,971,098	19.4926	8,833,437,048	2020-02-29
1420	2020-03-24	1,716,894,452	-1,660,286	19.4363	8,833,437,048	2020-02-29
1421	2020-03-23	1,718,554,738	4,564,328	19.4551	8,833,437,048	2020-02-29
1422	2020-03-20	1,713,990,410	641,340	19.4034	8,833,437,048	2020-02-29
1423	2020-03-19	1,713,349,070	-1,253,480	19.3962	8,833,437,048	2020-02-29
1424	2020-03-18	1,714,602,550	181,094	19.4104	8,833,437,048	2020-02-29
1425	2020-03-17	1,714,421,456	-3,498,123	19.4083	8,833,437,048	2020-02-29
1426	2020-03-16	1,717,919,579	-1,815,679	19.4479	8,833,437,048	2020-02-29
1427	2020-03-13	1,719,735,258	485,910	19.4685	8,833,437,048	2020-02-29
1428	2020-03-12	1,719,249,348	949,325	19.4630	8,833,437,048	2020-02-29
1429	2020-03-11	1,718,300,023	962,150	19.4522	8,833,437,048	2020-02-29
1430	2020-03-10	1,717,337,873	-712,400	19.4413	8,833,437,048	2020-02-29
1431	2020-03-09	1,718,050,273	-542,307	19.4494	8,833,437,048	2020-02-29
1432	2020-03-06	1,718,592,580	176,168	19.4555	8,833,437,048	2020-02-29
1433	2020-03-05	1,718,416,412	1,213,782	19.4535	8,833,437,048	2020-02-29
1434	2020-03-04	1,717,202,630	459,882	19.4398	8,833,437,048	2020-02-29
1435	2020-03-03	1,716,742,748	-1,540,322	19.4346	8,833,437,048	2020-02-29
1436	2020-03-02	1,718,283,070	-3,361,969	19.4520	8,833,437,048	2020-02-29
1437	2020-02-28	1,721,645,039	-105,944	19.4901	8,833,437,048	2020-01-31
1438	2020-02-27	1,721,750,983	1,298,191	19.4913	8,833,437,048	2020-01-31
1439	2020-02-26	1,720,452,792	-1,083,243	19.4766	8,833,437,048	2020-01-31
1440	2020-02-25	1,721,536,035	77,027	19.4889	8,833,437,048	2020-01-31
1441	2020-02-24	1,721,459,008	481,679	19.4880	8,833,437,048	2020-01-31
1442	2020-02-21	1,720,977,329	-218,965	19.4825	8,833,437,048	2020-01-31
1443	2020-02-20	1,721,196,294	451,895	19.4850	8,833,437,048	2020-01-31
1444	2020-02-19	1,720,744,399	434,395	19.4799	8,833,437,048	2020-01-31
1445	2020-02-18	1,720,310,004	-185,032	19.4750	8,833,437,048	2020-01-31
1446	2020-02-17	1,720,495,036	2,057,694	19.4771	8,833,437,048	2020-01-31
1447	2020-02-14	1,718,437,342	813,076	19.4538	8,833,437,048	2020-01-31
1448	2020-02-13	1,717,624,266	918,627	19.4446	8,833,437,048	2020-01-31
1449	2020-02-12	1,716,705,639	803,050	19.4342	8,833,437,048	2020-01-31
1450	2020-02-11	1,715,902,589	1,169,956	19.4251	8,833,437,048	2020-01-31
1451	2020-02-10	1,714,732,633	799,614	19.4118	8,833,437,048	2020-01-31
1452	2020-02-07	1,713,933,019	178,375	19.4028	8,833,437,048	2020-01-31
1453	2020-02-06	1,713,754,644	3,099,805	19.4008	8,833,437,048	2020-01-31
1454	2020-02-05	1,710,654,839	1,208,635	19.3657	8,833,437,048	2020-01-31
1455	2020-02-04	1,709,446,204	1,530,734	19.3520	8,833,437,048	2020-01-31
1456	2020-02-03	1,707,915,470	-284,268	19.3347	8,833,437,048	2020-01-31
1457	2020-01-31	1,708,199,738	-2,755,318	19.3379	8,833,437,048	2020-01-31
1458	2020-01-30	1,710,955,056	941,163	19.3691	8,833,437,048	2019-12-31
1459	2020-01-29	1,710,013,893	-869,827	19.3584	8,833,437,048	2019-12-31
1460	2020-01-24	1,710,883,720	266	19.3683	8,833,437,048	2019-12-31
1461	2020-01-23	1,710,883,454	2,367,567	19.3683	8,833,437,048	2019-12-31
1462	2020-01-22	1,708,515,887	2,023,580	19.3415	8,833,437,048	2019-12-31
1463	2020-01-21	1,706,492,307	631,457	19.3186	8,833,437,048	2019-12-31
1464	2020-01-20	1,705,860,850	336,878	19.3114	8,833,437,048	2019-12-31
1465	2020-01-17	1,705,523,972	2,312,263	19.3076	8,833,437,048	2019-12-31
1466	2020-01-16	1,703,211,709	-2,069,778	19.2814	8,833,437,048	2019-12-31
1467	2020-01-15	1,705,281,487	1,163,881	19.3048	8,833,437,048	2019-12-31
1468	2020-01-14	1,704,117,606	-2,604,774	19.2917	8,833,437,048	2019-12-31
1469	2020-01-13	1,706,722,380	1,378,323	19.3212	8,833,437,048	2019-12-31
1470	2020-01-10	1,705,344,057	2,184,512	19.3056	8,833,437,048	2019-12-31
1471	2020-01-09	1,703,159,545	1,681,541	19.2808	8,833,437,048	2019-12-31
1472	2020-01-08	1,701,478,004	3,544,709	19.2618	8,833,437,048	2019-12-31
1473	2020-01-07	1,697,933,295	265,039	19.2217	8,833,437,048	2019-12-31
1474	2020-01-06	1,697,668,256	580,231	19.2187	8,833,437,048	2019-12-31
1475	2020-01-03	1,697,088,025	1,618,326	19.2121	8,833,437,048	2019-12-31
1476	2020-01-02	1,695,469,699	1,303,605	19.1938	8,833,437,048	2019-12-31
1477	2019-12-31	1,694,166,094	24,000	19.1790	8,833,437,048	2019-12-31
1478	2019-12-30	1,694,142,094	500,497	19.1787	8,833,437,048	2019-11-30
1479	2019-12-27	1,693,641,597	-1,918,056	19.1731	8,833,437,048	2019-11-30
1480	2019-12-24	1,695,559,653	0	19.1948	8,833,437,048	2019-11-30
1481	2019-12-23	1,695,559,653	800,531	19.1948	8,833,437,048	2019-11-30
1482	2019-12-20	1,694,759,122	118,227	19.1857	8,833,437,048	2019-11-30
1483	2019-12-19	1,694,640,895	238,396	19.1844	8,833,437,048	2019-11-30
1484	2019-12-18	1,694,402,499	-820,719	19.1817	8,833,437,048	2019-11-30
1485	2019-12-17	1,695,223,218	-573,493	19.1910	8,833,437,048	2019-11-30
1486	2019-12-16	1,695,796,711	-485,671	19.1975	8,833,437,048	2019-11-30
1487	2019-12-13	1,696,282,382	-1,564,191	19.2030	8,833,437,048	2019-11-30
1488	2019-12-12	1,697,846,573	-200,153	19.2207	8,833,437,048	2019-11-30
1489	2019-12-11	1,698,046,726	799,650	19.2229	8,833,437,048	2019-11-30
1490	2019-12-10	1,697,247,076	-143,776	19.2139	8,833,437,048	2019-11-30
1491	2019-12-09	1,697,390,852	-609,128	19.2155	8,833,437,048	2019-11-30
1492	2019-12-06	1,697,999,980	904,133	19.2224	8,833,437,048	2019-11-30
1493	2019-12-05	1,697,095,847	641,637	19.2122	8,833,437,048	2019-11-30
1494	2019-12-04	1,696,454,210	4,497,100	19.2049	8,833,437,048	2019-11-30
1495	2019-12-03	1,691,957,110	189,400	19.1540	8,833,437,048	2019-11-30
1496	2019-12-02	1,691,767,710	-8,974	19.1519	8,833,437,048	2019-11-30
1497	2019-11-29	1,691,776,684	2,830,258	19.1520	8,833,437,048	2019-11-18
1498	2019-11-28	1,688,946,426	-626,377	19.1199	8,833,437,048	2019-11-18
1499	2019-11-27	1,689,572,803	-1,014,742	19.1270	8,833,437,048	2019-11-18
1500	2019-11-26	1,690,587,545	395,856	19.1385	8,833,437,048	2019-11-18
1501	2019-11-25	1,690,191,689	482,530	19.1340	8,833,437,048	2019-11-18
1502	2019-11-22	1,689,709,159	4,794,556	19.1286	8,833,437,048	2019-11-18
1503	2019-11-21	1,684,914,603	-713,915	19.0743	8,833,437,048	2019-11-18
1504	2019-11-20	1,685,628,518	1,135,463	19.0824	8,833,437,048	2019-11-18
1505	2019-11-19	1,684,493,055	-376,000	19.0695	8,833,437,048	2019-11-18
1506	2019-11-18	1,684,869,055	15,164,007	19.0738	8,833,437,048	2019-11-18
1507	2019-11-15	1,669,705,048	-624,000	19.2406	8,678,009,314	2019-10-31
1508	2019-11-14	1,670,329,048	129,952	19.2478	8,678,009,314	2019-10-31
1509	2019-11-13	1,670,199,096	399,226	19.2463	8,678,009,314	2019-10-31
1510	2019-11-12	1,669,799,870	-1,026,339	19.2417	8,678,009,314	2019-10-31
1511	2019-11-11	1,670,826,209	457,352	19.2536	8,678,009,314	2019-10-31
1512	2019-11-08	1,670,368,857	-3,374,555	19.2483	8,678,009,314	2019-10-31
1513	2019-11-07	1,673,743,412	-789,678	19.2872	8,678,009,314	2019-10-31
1514	2019-11-06	1,674,533,090	536,247	19.2963	8,678,009,314	2019-10-31
1515	2019-11-05	1,673,996,843	685,601	19.2901	8,678,009,314	2019-10-31
1516	2019-11-04	1,673,311,242	683,000	19.2822	8,678,009,314	2019-10-31
1517	2019-11-01	1,672,628,242	1,763,544	19.2743	8,678,009,314	2019-10-31
1518	2019-10-31	1,670,864,698	334,716	19.2540	8,678,009,314	2019-10-31
1519	2019-10-30	1,670,529,982	-368,767	19.2502	8,678,009,314	2019-09-30
1520	2019-10-29	1,670,898,749	-740,420	19.2544	8,678,009,314	2019-09-30
1521	2019-10-28	1,671,639,169	309,237	19.2629	8,678,009,314	2019-09-30
1522	2019-10-25	1,671,329,932	243,076	19.2594	8,678,009,314	2019-09-30
1523	2019-10-24	1,671,086,856	-860,925	19.2566	8,678,009,314	2019-09-30
1524	2019-10-23	1,671,947,781	-2,048,000	19.2665	8,678,009,314	2019-09-30
1525	2019-10-22	1,673,995,781	-393,040	19.2901	8,678,009,314	2019-09-30
1526	2019-10-21	1,674,388,821	296,359	19.2946	8,678,009,314	2019-09-30
1527	2019-10-18	1,674,092,462	-611,044	19.2912	8,678,009,314	2019-09-30
1528	2019-10-17	1,674,703,506	-47,356	19.2982	8,678,009,314	2019-09-30
1529	2019-10-16	1,674,750,862	-425,000	19.2988	8,678,009,314	2019-09-30
1530	2019-10-15	1,675,175,862	3,713,400	19.3037	8,678,009,314	2019-09-30
1531	2019-10-14	1,671,462,462	-3,761,600	19.2609	8,678,009,314	2019-09-30
1532	2019-10-11	1,675,224,062	1,081,170	19.3042	8,678,009,314	2019-09-30
1533	2019-10-10	1,674,142,892	573,832	19.2918	8,678,009,314	2019-09-30
1534	2019-10-09	1,673,569,060	-837,313	19.2852	8,678,009,314	2019-09-30
1535	2019-10-08	1,674,406,373	-407,978	19.2948	8,678,009,314	2019-09-30
1536	2019-10-04	1,674,814,351	888,639	19.2995	8,678,009,314	2019-09-30
1537	2019-10-03	1,673,925,712	751,378	19.2893	8,678,009,314	2019-09-30
1538	2019-10-02	1,673,174,334	-1,172,488	19.2806	8,678,009,314	2019-09-30
1539	2019-09-30	1,674,346,822	2,314,253	19.2941	8,678,009,314	2019-09-30
1540	2019-09-27	1,672,032,569	171,272	19.2675	8,678,009,314	2019-08-31
1541	2019-09-26	1,671,861,297	1,508,285	19.2655	8,678,009,314	2019-08-31
1542	2019-09-25	1,670,353,012	412,920	19.2481	8,678,009,314	2019-08-31
1543	2019-09-24	1,669,940,092	-2,634,045	19.2434	8,678,009,314	2019-08-31
1544	2019-09-23	1,672,574,137	1,333,215	19.2737	8,678,009,314	2019-08-31
1545	2019-09-20	1,671,240,922	-375,407	19.2583	8,678,009,314	2019-08-31
1546	2019-09-19	1,671,616,329	-205,397	19.2627	8,678,009,314	2019-08-31
1547	2019-09-18	1,671,821,726	-379,019	19.2650	8,678,009,314	2019-08-31
1548	2019-09-17	1,672,200,745	15,630,675	19.2694	8,678,009,314	2019-08-31
1549	2019-09-16	1,656,570,070	492,004	19.0893	8,678,009,314	2019-08-31
1550	2019-09-13	1,656,078,066	20,523,398	19.0836	8,678,009,314	2019-08-31
1551	2019-09-12	1,635,554,668	18,484,787	18.8471	8,678,009,314	2019-08-31
1552	2019-09-11	1,617,069,881	260,542,190	18.6341	8,678,009,314	2019-08-31
1553	2019-09-10	1,356,527,691	-126,070,215	15.6318	8,678,009,314	2019-08-31
1554	2019-09-09	1,482,597,906	-48,809,888	17.0845	8,678,009,314	2019-08-31
1555	2019-09-06	1,531,407,794	-141,998,783	17.6470	8,678,009,314	2019-08-31
1556	2019-09-05	1,673,406,577	-1,732,060	19.2833	8,678,009,314	2019-08-31
1557	2019-09-04	1,675,138,637	-8,526,182	19.3033	8,678,009,314	2019-08-31
1558	2019-09-03	1,683,664,819	-1,370,041	19.4015	8,678,009,314	2019-08-31
1559	2019-09-02	1,685,034,860	257,232	19.4173	8,678,009,314	2019-08-31
1560	2019-08-30	1,684,777,628	2,938,932	19.4143	8,678,009,314	2019-08-15
1561	2019-08-29	1,681,838,696	-60,780	19.3805	8,678,009,314	2019-08-15
1562	2019-08-28	1,681,899,476	91,137	19.3812	8,678,009,314	2019-08-15
1563	2019-08-27	1,681,808,339	933,600	19.3801	8,678,009,314	2019-08-15
1564	2019-08-26	1,680,874,739	1,283,069	19.3694	8,678,009,314	2019-08-15
1565	2019-08-23	1,679,591,670	5,173,373	19.3546	8,678,009,314	2019-08-15
1566	2019-08-22	1,674,418,297	-1,274,936	19.2950	8,678,009,314	2019-08-15
1567	2019-08-21	1,675,693,233	-5,603,201	19.3097	8,678,009,314	2019-08-15
1568	2019-08-20	1,681,296,434	-417,726	19.3742	8,678,009,314	2019-08-15
1569	2019-08-19	1,681,714,160	-4,007,293	19.3790	8,678,009,314	2019-08-15
1570	2019-08-16	1,685,721,453	-826,653	19.4252	8,678,009,314	2019-08-15
1571	2019-08-15	1,686,548,106	4,809,620	19.4347	8,678,009,314	2019-08-15
1572	2019-08-14	1,681,738,486	-106,346	19.9257	8,440,059,985	2019-07-31
1573	2019-08-13	1,681,844,832	47,926	19.9269	8,440,059,985	2019-07-31
1574	2019-08-12	1,681,796,906	-1,847,773	19.9264	8,440,059,985	2019-07-31
1575	2019-08-09	1,683,644,679	-518,000	19.9483	8,440,059,985	2019-07-31
1576	2019-08-08	1,684,162,679	-332,878	19.9544	8,440,059,985	2019-07-31
1577	2019-08-07	1,684,495,557	-1,674,066	19.9583	8,440,059,985	2019-07-31
1578	2019-08-06	1,686,169,623	-947,394	19.9782	8,440,059,985	2019-07-31
1579	2019-08-05	1,687,117,017	-754,000	19.9894	8,440,059,985	2019-07-31
1580	2019-08-02	1,687,871,017	-1,519,418	19.9983	8,440,059,985	2019-07-31
1581	2019-08-01	1,689,390,435	-1,664,515	20.0163	8,440,059,985	2019-07-31
1582	2019-07-31	1,691,054,950	502,543	20.0361	8,440,059,985	2019-07-31
1583	2019-07-30	1,690,552,407	67,526	20.0301	8,440,059,985	2019-06-30
1584	2019-07-29	1,690,484,881	-249,021	20.0293	8,440,059,985	2019-06-30
1585	2019-07-26	1,690,733,902	-385,290	20.0322	8,440,059,985	2019-06-30
1586	2019-07-25	1,691,119,192	-733,310	20.0368	8,440,059,985	2019-06-30
1587	2019-07-24	1,691,852,502	-758,928	20.0455	8,440,059,985	2019-06-30
1588	2019-07-23	1,692,611,430	-2,158,222	20.0545	8,440,059,985	2019-06-30
1589	2019-07-22	1,694,769,652	671,116	20.0801	8,440,059,985	2019-06-30
1590	2019-07-19	1,694,098,536	390,383	20.0721	8,440,059,985	2019-06-30
1591	2019-07-18	1,693,708,153	598,067	20.0675	8,440,059,985	2019-06-30
1592	2019-07-17	1,693,110,086	-812,901	20.0604	8,440,059,985	2019-06-30
1593	2019-07-16	1,693,922,987	38,563	20.0700	8,440,059,985	2019-06-30
1594	2019-07-15	1,693,884,424	-173,042	20.0696	8,440,059,985	2019-06-30
1595	2019-07-12	1,694,057,466	225,500	20.0716	8,440,059,985	2019-06-30
1596	2019-07-11	1,693,831,966	-169,000	20.0690	8,440,059,985	2019-06-30
1597	2019-07-10	1,694,000,966	-341,105	20.0710	8,440,059,985	2019-06-30
1598	2019-07-09	1,694,342,071	604,084	20.0750	8,440,059,985	2019-06-30
1599	2019-07-08	1,693,737,987	-1,161,086	20.0678	8,440,059,985	2019-06-30
1600	2019-07-05	1,694,899,073	1,074,991	20.0816	8,440,059,985	2019-06-30
1601	2019-07-04	1,693,824,082	1,368,661	20.0689	8,440,059,985	2019-06-30
1602	2019-07-03	1,692,455,421	3,115,457	20.0526	8,440,059,985	2019-06-30
1603	2019-07-02	1,689,339,964	-5,724,989	20.0157	8,440,059,985	2019-06-30
1604	2019-06-28	1,695,064,953	-268,158	20.0836	8,440,059,985	2019-05-31
1605	2019-06-27	1,695,333,111	680,183	20.0867	8,440,059,985	2019-05-31
1606	2019-06-26	1,694,652,928	-791,006	20.0787	8,440,059,985	2019-05-31
1607	2019-06-25	1,695,443,934	999,194	20.0881	8,440,059,985	2019-05-31
1608	2019-06-24	1,694,444,740	-700,000	20.0762	8,440,059,985	2019-05-31
1609	2019-06-21	1,695,144,740	724,369	20.0845	8,440,059,985	2019-05-31
1610	2019-06-20	1,694,420,371	1,065,176	20.0759	8,440,059,985	2019-05-31
1611	2019-06-19	1,693,355,195	-2,905,049	20.0633	8,440,059,985	2019-05-31
1612	2019-06-18	1,696,260,244	408,107	20.0977	8,440,059,985	2019-05-31
1613	2019-06-17	1,695,852,137	1,127,724	20.0929	8,440,059,985	2019-05-31
1614	2019-06-14	1,694,724,413	-1,602,189	20.0795	8,440,059,985	2019-05-31
1615	2019-06-13	1,696,326,602	-1,299,611	20.0985	8,440,059,985	2019-05-31
1616	2019-06-12	1,697,626,213	2,167,471	20.1139	8,440,059,985	2019-05-31
1617	2019-06-11	1,695,458,742	-3,534,199	20.0882	8,440,059,985	2019-05-31
1618	2019-06-10	1,698,992,941	9,570,242	20.1301	8,440,059,985	2019-05-31
1619	2019-06-06	1,689,422,699	249,558	20.0167	8,440,059,985	2019-05-31
1620	2019-06-05	1,689,173,141	214,649,518	20.0138	8,440,059,985	2019-05-31
1621	2019-06-04	1,474,523,623	-198,437,236	17.4705	8,440,059,985	2019-05-31
1622	2019-06-03	1,672,960,859	658,870	19.8217	8,440,059,985	2019-05-31
1623	2019-05-31	1,672,301,989	483,570	19.8139	8,440,059,985	2019-05-31
1624	2019-05-30	1,671,818,419	-12,534,019	19.8081	8,440,059,985	2019-04-30
1625	2019-05-29	1,684,352,438	-15,094,189	19.9566	8,440,059,985	2019-04-30
1626	2019-05-28	1,699,446,627	714,058	20.1355	8,440,059,985	2019-04-30
1627	2019-05-27	1,698,732,569	1,851,773	20.1270	8,440,059,985	2019-04-30
1628	2019-05-24	1,696,880,796	1,145,110	20.1051	8,440,059,985	2019-04-30
1629	2019-05-23	1,695,735,686	1,029,056	20.0915	8,440,059,985	2019-04-30
1630	2019-05-22	1,694,706,630	-1,391,131	20.0793	8,440,059,985	2019-04-30
1631	2019-05-21	1,696,097,761	-2,824,486	20.0958	8,440,059,985	2019-04-30
1632	2019-05-20	1,698,922,247	-93,641	20.1293	8,440,059,985	2019-04-30
1633	2019-05-17	1,699,015,888	3,565,231	20.1304	8,440,059,985	2019-04-30
1634	2019-05-16	1,695,450,657	-207,106	20.0881	8,440,059,985	2019-04-30
1635	2019-05-15	1,695,657,763	-5,599,250	20.0906	8,440,059,985	2019-04-30
1636	2019-05-14	1,701,257,013	-2,118,033	20.1569	8,440,059,985	2019-04-30
1637	2019-05-10	1,703,375,046	-2,049,654	20.1820	8,440,059,985	2019-04-30
1638	2019-05-09	1,705,424,700	852,759	20.2063	8,440,059,985	2019-04-30
1639	2019-05-08	1,704,571,941	-485,987	20.1962	8,440,059,985	2019-04-30
1640	2019-05-07	1,705,057,928	1,227,905	20.2020	8,440,059,985	2019-04-30
1641	2019-05-06	1,703,830,023	12,155	20.1874	8,440,059,985	2019-04-30
1642	2019-05-03	1,703,817,868	429,296	20.1873	8,440,059,985	2019-04-30
1643	2019-05-02	1,703,388,572	-1,062,042	20.1822	8,440,059,985	2019-04-30
1644	2019-04-30	1,704,450,614	5,638,494	20.1948	8,440,059,985	2019-04-30
1645	2019-04-29	1,698,812,120	-11,077	20.1280	8,440,059,985	2019-03-31
1646	2019-04-26	1,698,823,197	2,108,414	20.1281	8,440,059,985	2019-03-31
1647	2019-04-25	1,696,714,783	-5,357,491	20.1031	8,440,059,985	2019-03-31
1648	2019-04-24	1,702,072,274	4,727,420	20.1666	8,440,059,985	2019-03-31
1649	2019-04-23	1,697,344,854	-1,589,962	20.1106	8,440,059,985	2019-03-31
1650	2019-04-18	1,698,934,816	-629,006	20.1294	8,440,059,985	2019-03-31
1651	2019-04-17	1,699,563,822	-2,794,249	20.1369	8,440,059,985	2019-03-31
1652	2019-04-16	1,702,358,071	1,040,591	20.1700	8,440,059,985	2019-03-31
1653	2019-04-15	1,701,317,480	4,863,947	20.1576	8,440,059,985	2019-03-31
1654	2019-04-12	1,696,453,533	-1,287,826	20.1000	8,440,059,985	2019-03-31
1655	2019-04-11	1,697,741,359	-489,470	20.1153	8,440,059,985	2019-03-31
1656	2019-04-10	1,698,230,829	2,249,918	20.1211	8,440,059,985	2019-03-31
1657	2019-04-09	1,695,980,911	-169,745	20.0944	8,440,059,985	2019-03-31
1658	2019-04-08	1,696,150,656	5,446,507	20.0964	8,440,059,985	2019-03-31
1659	2019-04-04	1,690,704,149	4,640,728	20.0319	8,440,059,985	2019-03-31
1660	2019-04-03	1,686,063,421	792,170	19.9769	8,440,059,985	2019-03-31
1661	2019-04-02	1,685,271,251	2,349,085	19.9675	8,440,059,985	2019-03-31
1662	2019-04-01	1,682,922,166	1,030,364	19.9397	8,440,059,985	2019-03-31
1663	2019-03-29	1,681,891,802	1,021,877	19.9275	8,440,059,985	2019-02-28
1664	2019-03-28	1,680,869,925	1,344,643	19.9154	8,440,059,985	2019-02-28
1665	2019-03-27	1,679,525,282	-816,820	19.8994	8,440,059,985	2019-02-28
1666	2019-03-26	1,680,342,102	-3,505,459	19.9091	8,440,059,985	2019-02-28
1667	2019-03-25	1,683,847,561	5,153,562	19.9507	8,440,059,985	2019-02-28
1668	2019-03-22	1,678,693,999	6,406,123	19.8896	8,440,059,985	2019-02-28
1669	2019-03-21	1,672,287,876	1,296,741	19.8137	8,440,059,985	2019-02-28
1670	2019-03-20	1,670,991,135	2,674,798	19.7983	8,440,059,985	2019-02-28
1671	2019-03-19	1,668,316,337	-1,616	19.7666	8,440,059,985	2019-02-28
1672	2019-03-18	1,668,317,953	1,524,335	19.7667	8,440,059,985	2019-02-28
1673	2019-03-15	1,666,793,618	2,296,570	19.7486	8,440,059,985	2019-02-28
1674	2019-03-14	1,664,497,048	-118,709	19.7214	8,440,059,985	2019-02-28
1675	2019-03-13	1,664,615,757	910,536	19.7228	8,440,059,985	2019-02-28
1676	2019-03-12	1,663,705,221	1,078,401	19.7120	8,440,059,985	2019-02-28
1677	2019-03-11	1,662,626,820	2,472,018	19.6992	8,440,059,985	2019-02-28
1678	2019-03-08	1,660,154,802	4,982,748	19.6699	8,440,059,985	2019-02-28
1679	2019-03-07	1,655,172,054	3,239,418	19.6109	8,440,059,985	2019-02-28
1680	2019-03-06	1,651,932,636	2,207,804	19.5725	8,440,059,985	2019-02-28
1681	2019-03-05	1,649,724,832	2,025,870	19.5464	8,440,059,985	2019-02-28
1682	2019-03-04	1,647,698,962	2,075,059	19.5224	8,440,059,985	2019-02-28
1683	2019-03-01	1,645,623,903	-463,003	19.4978	8,440,059,985	2019-02-28
1684	2019-02-28	1,646,086,906	-1,668,240	19.5033	8,440,059,985	2019-02-28
1685	2019-02-27	1,647,755,146	1,641,766	19.5230	8,440,059,985	2019-01-31
1686	2019-02-26	1,646,113,380	1,782,310	19.5036	8,440,059,985	2019-01-31
1687	2019-02-25	1,644,331,070	2,939,976	19.4825	8,440,059,985	2019-01-31
1688	2019-02-22	1,641,391,094	570,284	19.4476	8,440,059,985	2019-01-31
1689	2019-02-21	1,640,820,810	2,534,788	19.4409	8,440,059,985	2019-01-31
1690	2019-02-20	1,638,286,022	-774,850	19.4108	8,440,059,985	2019-01-31
1691	2019-02-19	1,639,060,872	1,233,711	19.4200	8,440,059,985	2019-01-31
1692	2019-02-18	1,637,827,161	-1,249,400	19.4054	8,440,059,985	2019-01-31
1693	2019-02-15	1,639,076,561	951,291	19.4202	8,440,059,985	2019-01-31
1694	2019-02-14	1,638,125,270	635,642	19.4089	8,440,059,985	2019-01-31
1695	2019-02-13	1,637,489,628	2,538,618	19.4014	8,440,059,985	2019-01-31
1696	2019-02-12	1,634,951,010	1,241,037	19.3713	8,440,059,985	2019-01-31
1697	2019-02-11	1,633,709,973	3,818,770	19.3566	8,440,059,985	2019-01-31
1698	2019-02-08	1,629,891,203	1,386,652	19.3114	8,440,059,985	2019-01-31
1699	2019-02-04	1,628,504,551	0	19.2949	8,440,059,985	2019-01-31
1700	2019-02-01	1,628,504,551	1,567,791	19.2949	8,440,059,985	2019-01-31
1701	2019-01-31	1,626,936,760	2,625,694	19.2764	8,440,059,985	2019-01-31
1702	2019-01-30	1,624,311,066	1,183,136	19.2465	8,439,526,755	2019-01-24
1703	2019-01-29	1,623,127,930	3,849,207	19.2325	8,439,526,755	2019-01-24
1704	2019-01-28	1,619,278,723	2,548,534	19.1868	8,439,526,755	2019-01-24
1705	2019-01-25	1,616,730,189	1,736,519	19.1566	8,439,526,755	2019-01-24
1706	2019-01-24	1,614,993,670	2,036,207	19.1361	8,439,526,755	2019-01-24
1707	2019-01-23	1,612,957,463	5,090,649	19.1123	8,439,379,559	2019-01-23
1708	2019-01-22	1,607,866,814	-1,147,328	19.0563	8,437,448,734	2019-01-22
1709	2019-01-21	1,609,014,142	5,553,405	19.0728	8,436,180,774	2019-01-21
1710	2019-01-18	1,603,460,737	5,431,453	19.0086	8,435,438,774	2019-01-18
1711	2019-01-17	1,598,029,284	478,193	18.9568	8,429,826,947	2019-01-16
1712	2019-01-16	1,597,551,091	369,339	18.9512	8,429,826,947	2019-01-16
1713	2019-01-15	1,597,181,752	2,110,764	18.9492	8,428,768,947	2019-01-15
1714	2019-01-14	1,595,070,988	69,744	18.9308	8,425,783,807	2019-01-14
1715	2019-01-11	1,595,001,244	2,115,745	18.9314	8,425,153,807	2019-01-11
1716	2019-01-10	1,592,885,499	208,165	18.9109	8,423,093,807	2019-01-09
1717	2019-01-09	1,592,677,334	-507,043	18.9085	8,423,093,807	2019-01-09
1718	2019-01-08	1,593,184,377	33,452	18.9273	8,417,401,807	2019-01-08
1719	2019-01-07	1,593,150,925	680,611	18.9306	8,415,735,807	2019-01-07
1720	2019-01-04	1,592,470,314	-3,458,827	18.9242	8,414,997,807	2019-01-04
1721	2019-01-03	1,595,929,141	3,623,216	18.9667	8,414,357,807	2019-01-02
1722	2019-01-02	1,592,305,925	91,703	18.9237	8,414,357,807	2019-01-02
1723	2018-12-31	1,592,214,222	0	18.9240	8,413,711,807	2018-12-31
1724	2018-12-28	1,592,214,222	1,726,433	18.9259	8,412,873,807	2018-12-27
1725	2018-12-27	1,590,487,789	1,836,110	18.9054	8,412,873,807	2018-12-27
1726	2018-12-24	1,588,651,679	0	18.9086	8,401,740,611	2018-11-30
1727	2018-12-21	1,588,651,679	989,091	18.9086	8,401,740,611	2018-11-30
1728	2018-12-20	1,587,662,588	1,591,656	18.8968	8,401,740,611	2018-11-30
1729	2018-12-19	1,586,070,932	170,553	18.8779	8,401,740,611	2018-11-30
1730	2018-12-18	1,585,900,379	3,667,000	18.8759	8,401,740,611	2018-11-30
1731	2018-12-17	1,582,233,379	1,154,400	18.8322	8,401,740,611	2018-11-30
1732	2018-12-14	1,581,078,979	3,193,245	18.8185	8,401,740,611	2018-11-30
1733	2018-12-13	1,577,885,734	-1,529,411	18.7805	8,401,740,611	2018-11-30
1734	2018-12-12	1,579,415,145	2,057,328	18.7987	8,401,740,611	2018-11-30
1735	2018-12-11	1,577,357,817	113,238	18.7742	8,401,740,611	2018-11-30
1736	2018-12-10	1,577,244,579	323,256	18.7728	8,401,740,611	2018-11-30
1737	2018-12-07	1,576,921,323	44,451	18.7690	8,401,740,611	2018-11-30
1738	2018-12-06	1,576,876,872	6,524,504	18.7685	8,401,740,611	2018-11-30
1739	2018-12-05	1,570,352,368	-1,499,873	18.6908	8,401,740,611	2018-11-30
1740	2018-12-04	1,571,852,241	-291,849	18.7086	8,401,740,611	2018-11-30
1741	2018-12-03	1,572,144,090	2,085,964	18.7121	8,401,740,611	2018-11-30
1742	2018-11-30	1,570,058,126	5,195,801	18.6873	8,401,740,611	2018-11-30
1743	2018-11-29	1,564,862,325	898,953	18.6288	8,400,222,784	2018-11-19
1744	2018-11-28	1,563,963,372	388,991	18.6181	8,400,222,784	2018-11-19
1745	2018-11-27	1,563,574,381	-620,696	18.6135	8,400,222,784	2018-11-19
1746	2018-11-26	1,564,195,077	1,129,173	18.6209	8,400,222,784	2018-11-19
1747	2018-11-23	1,563,065,904	2,876,355	18.6074	8,400,222,784	2018-11-19
1748	2018-11-22	1,560,189,549	4,186,953	18.5732	8,400,222,784	2018-11-19
1749	2018-11-21	1,556,002,596	3,439,179	18.5233	8,400,222,784	2018-11-19
1750	2018-11-20	1,552,563,417	4,360,586	18.4824	8,400,222,784	2018-11-19
1751	2018-11-19	1,548,202,831	-726,256	18.4305	8,400,222,784	2018-11-19
1752	2018-11-16	1,548,929,087	911,011	18.8165	8,231,758,752	2018-10-31
1753	2018-11-15	1,548,018,076	-342,657	18.8054	8,231,758,752	2018-10-31
1754	2018-11-14	1,548,360,733	402,129	18.8096	8,231,758,752	2018-10-31
1755	2018-11-13	1,547,958,604	1,864,419	18.8047	8,231,758,752	2018-10-31
1756	2018-11-12	1,546,094,185	1,284,818	18.7821	8,231,758,752	2018-10-31
1757	2018-11-09	1,544,809,367	-319,633	18.7665	8,231,758,752	2018-10-31
1758	2018-11-08	1,545,129,000	-1,873,206	18.7703	8,231,758,752	2018-10-31
1759	2018-11-07	1,547,002,206	-4,130,071	18.7931	8,231,758,752	2018-10-31
1760	2018-11-06	1,551,132,277	447,664	18.8433	8,231,758,752	2018-10-31
1761	2018-11-05	1,550,684,613	-3,907,448	18.8378	8,231,758,752	2018-10-31
1762	2018-11-02	1,554,592,061	-393,293	18.8853	8,231,758,752	2018-10-31
1763	2018-11-01	1,554,985,354	2,000	18.8901	8,231,758,752	2018-10-31
1764	2018-10-31	1,554,983,354	2,326,046	18.8901	8,231,758,752	2018-10-31
1765	2018-10-30	1,552,657,308	487,430	18.8618	8,231,758,752	2018-09-30
1766	2018-10-29	1,552,169,878	1,012,871	18.8559	8,231,758,752	2018-09-30
1767	2018-10-26	1,551,157,007	-528,244	18.8436	8,231,758,752	2018-09-30
1768	2018-10-25	1,551,685,251	878,639	18.8500	8,231,758,752	2018-09-30
1769	2018-10-24	1,550,806,612	45,048	18.8393	8,231,758,752	2018-09-30
1770	2018-10-23	1,550,761,564	1,162,822	18.8388	8,231,758,752	2018-09-30
1771	2018-10-22	1,549,598,742	-666,237	18.8246	8,231,758,752	2018-09-30
1772	2018-10-19	1,550,264,979	-971,206	18.8327	8,231,758,752	2018-09-30
1773	2018-10-18	1,551,236,185	5,773,023	18.8445	8,231,758,752	2018-09-30
1774	2018-10-16	1,545,463,162	-1,160,374	18.7744	8,231,758,752	2018-09-30
1775	2018-10-15	1,546,623,536	6,982,044	18.7885	8,231,758,752	2018-09-30
1776	2018-10-12	1,539,641,492	-2,298,752	18.7037	8,231,758,752	2018-09-30
1777	2018-10-11	1,541,940,244	5,596,409	18.7316	8,231,758,752	2018-09-30
1778	2018-10-10	1,536,343,835	4,883,877	18.6636	8,231,758,752	2018-09-30
1779	2018-10-09	1,531,459,958	-2,900,613	18.6043	8,231,758,752	2018-09-30
1780	2018-10-08	1,534,360,571	-854,892	18.6395	8,231,758,752	2018-09-30
1781	2018-10-05	1,535,215,463	194,488	18.6499	8,231,758,752	2018-09-30
1782	2018-10-04	1,535,020,975	-1,330,595	18.6475	8,231,758,752	2018-09-30
1783	2018-10-03	1,536,351,570	9,968,625	18.6637	8,231,758,752	2018-09-30
1784	2018-10-02	1,526,382,945	159,314	18.5426	8,231,758,752	2018-09-30
1785	2018-09-28	1,526,223,631	-2,067,451	18.5407	8,231,758,752	2018-08-31
1786	2018-09-27	1,528,291,082	-749,864	18.5658	8,231,758,752	2018-08-31
1787	2018-09-26	1,529,040,946	-6,445,653	18.5749	8,231,758,752	2018-08-31
1788	2018-09-24	1,535,486,599	-4,447,707	18.6532	8,231,758,752	2018-08-31
1789	2018-09-21	1,539,934,306	856,934	18.7072	8,231,758,752	2018-08-31
1790	2018-09-20	1,539,077,372	314,725	18.6968	8,231,758,752	2018-08-31
1791	2018-09-19	1,538,762,647	19,764,348	18.6930	8,231,758,752	2018-08-31
1792	2018-09-18	1,518,998,299	17,886,530	18.4529	8,231,758,752	2018-08-31
1793	2018-09-17	1,501,111,769	66,976,194	18.2356	8,231,758,752	2018-08-31
1794	2018-09-14	1,434,135,575	22,142,903	17.4220	8,231,758,752	2018-08-31
1795	2018-09-13	1,411,992,672	-7,290,175	17.1530	8,231,758,752	2018-08-31
1796	2018-09-12	1,419,282,847	-1,753,789	17.2416	8,231,758,752	2018-08-31
1797	2018-09-11	1,421,036,636	128,546,424	17.2629	8,231,758,752	2018-08-31
1798	2018-09-10	1,292,490,212	-116,864,460	15.7013	8,231,758,752	2018-08-31
1799	2018-09-07	1,409,354,672	-141,947,599	17.1209	8,231,758,752	2018-08-31
1800	2018-09-06	1,551,302,271	-1,079,642	18.8453	8,231,758,752	2018-08-31
1801	2018-09-05	1,552,381,913	-2,085,194	18.8584	8,231,758,752	2018-08-31
1802	2018-09-04	1,554,467,107	-10,188,374	18.8838	8,231,758,752	2018-08-31
1803	2018-09-03	1,564,655,481	788,324	19.0075	8,231,758,752	2018-08-31
1804	2018-08-31	1,563,867,157	3,892,223	18.9980	8,231,758,752	2018-08-31
1805	2018-08-30	1,559,974,934	-28,818,217	18.9507	8,231,758,752	2018-08-17
1806	2018-08-29	1,588,793,151	1,337,437	19.3008	8,231,758,752	2018-08-17
1807	2018-08-28	1,587,455,714	889,031	19.2845	8,231,758,752	2018-08-17
1808	2018-08-27	1,586,566,683	-1,269,637	19.2737	8,231,758,752	2018-08-17
1809	2018-08-24	1,587,836,320	3,438,891	19.2892	8,231,758,752	2018-08-17
1810	2018-08-23	1,584,397,429	-29,052	19.2474	8,231,758,752	2018-08-17
1811	2018-08-22	1,584,426,481	3,455,700	19.2477	8,231,758,752	2018-08-17
1812	2018-08-21	1,580,970,781	1,214,664	19.2057	8,231,758,752	2018-08-17
1813	2018-08-20	1,579,756,117	-1,583,758	19.1910	8,231,758,752	2018-08-17
1814	2018-08-17	1,581,339,875	55,391	19.2102	8,231,758,752	2018-08-17
1815	2018-08-16	1,581,284,484	4,530,971	19.6223	8,058,624,983	2018-07-31
1816	2018-08-15	1,576,753,513	-7,470,248	19.5660	8,058,624,983	2018-07-31
1817	2018-08-14	1,584,223,761	-3,277,988	19.6587	8,058,624,983	2018-07-31
1818	2018-08-13	1,587,501,749	14,887,942	19.6994	8,058,624,983	2018-07-31
1819	2018-08-10	1,572,613,807	2,409,514	19.5147	8,058,624,983	2018-07-31
1820	2018-08-09	1,570,204,293	-1,606,720	19.4848	8,058,624,983	2018-07-31
1821	2018-08-08	1,571,811,013	1,248,538	19.5047	8,058,624,983	2018-07-31
1822	2018-08-07	1,570,562,475	-6,859,393	19.4892	8,058,624,983	2018-07-31
1823	2018-08-06	1,577,421,868	-8,956,132	19.5743	8,058,624,983	2018-07-31
1824	2018-08-03	1,586,378,000	529,922	19.6855	8,058,624,983	2018-07-31
1825	2018-08-02	1,585,848,078	-4,368,441	19.6789	8,058,624,983	2018-07-31
1826	2018-08-01	1,590,216,519	501,763	19.7331	8,058,624,983	2018-07-31
1827	2018-07-31	1,589,714,756	-673,775	19.7269	8,058,624,983	2018-07-31
1828	2018-07-30	1,590,388,531	-3,952,132	19.7352	8,058,624,983	2018-06-30
1829	2018-07-27	1,594,340,663	4,586,560	19.7843	8,058,624,983	2018-06-30
1830	2018-07-26	1,589,754,103	866,287	19.7274	8,058,624,983	2018-06-30
1831	2018-07-25	1,588,887,816	-5,723,271	19.7166	8,058,624,983	2018-06-30
1832	2018-07-24	1,594,611,087	371,080	19.7876	8,058,624,983	2018-06-30
1833	2018-07-23	1,594,240,007	-2,252,273	19.7830	8,058,624,983	2018-06-30
1834	2018-07-20	1,596,492,280	-479,002	19.8110	8,058,624,983	2018-06-30
1835	2018-07-19	1,596,971,282	-2,520,933	19.8169	8,058,624,983	2018-06-30
1836	2018-07-18	1,599,492,215	-926,141	19.8482	8,058,624,983	2018-06-30
1837	2018-07-17	1,600,418,356	-552,596	19.8597	8,058,624,983	2018-06-30
1838	2018-07-16	1,600,970,952	-1,874,909	19.8666	8,058,624,983	2018-06-30
1839	2018-07-13	1,602,845,861	6,610,000	19.8898	8,058,624,983	2018-06-30
1840	2018-07-12	1,596,235,861	-9,699,199	19.8078	8,058,624,983	2018-06-30
1841	2018-07-11	1,605,935,060	-1,470,709	19.9282	8,058,624,983	2018-06-30
1842	2018-07-10	1,607,405,769	2,094,393	19.9464	8,058,624,983	2018-06-30
1843	2018-07-09	1,605,311,376	1,693,608	19.9204	8,058,624,983	2018-06-30
1844	2018-07-06	1,603,617,768	20,282,679	19.8994	8,058,624,983	2018-06-30
1845	2018-07-05	1,583,335,089	-3,603,294	19.6477	8,058,624,983	2018-06-30
1846	2018-07-04	1,586,938,383	-473,509	19.6924	8,058,624,983	2018-06-30
1847	2018-07-03	1,587,411,892	-1,581,542	19.6983	8,058,624,983	2018-06-30
1848	2018-06-29	1,588,993,434	-1,910,726	19.7179	8,058,624,983	2018-05-31
1849	2018-06-28	1,590,904,160	-4,063,399	19.7416	8,058,624,983	2018-05-31
1850	2018-06-27	1,594,967,559	-80,144	19.7921	8,058,624,983	2018-05-31
1851	2018-06-26	1,595,047,703	-3,113,650	19.7931	8,058,624,983	2018-05-31
1852	2018-06-25	1,598,161,353	2,266,063	19.8317	8,058,624,983	2018-05-31
1853	2018-06-22	1,595,895,290	-7,244,590	19.8036	8,058,624,983	2018-05-31
1854	2018-06-21	1,603,139,880	-2,523,605	19.8935	8,058,624,983	2018-05-31
1855	2018-06-20	1,605,663,485	-2,315,037	19.9248	8,058,624,983	2018-05-31
1856	2018-06-19	1,607,978,522	-8,354,073	19.9535	8,058,624,983	2018-05-31
1857	2018-06-15	1,616,332,595	1,740,747	20.0572	8,058,624,983	2018-05-31
1858	2018-06-14	1,614,591,848	-4,355,627	20.0356	8,058,624,983	2018-05-31
1859	2018-06-13	1,618,947,475	-2,631,136	20.0896	8,058,624,983	2018-05-31
1860	2018-06-12	1,621,578,611	2,268,020	20.1223	8,058,624,983	2018-05-31
1861	2018-06-11	1,619,310,591	4,104,984	20.0941	8,058,624,983	2018-05-31
1862	2018-06-08	1,615,205,607	24,795,053	20.0432	8,058,624,983	2018-05-31
1863	2018-06-07	1,590,410,554	39,223,601	19.7355	8,058,624,983	2018-05-31
1864	2018-06-06	1,551,186,953	14,687,203	19.2488	8,058,624,983	2018-05-31
1865	2018-06-05	1,536,499,750	-18,440,193	19.0665	8,058,624,983	2018-05-31
1866	2018-06-04	1,554,939,943	53,336,004	19.2954	8,058,624,983	2018-05-31
1867	2018-06-01	1,501,603,939	-65,537,203	18.6335	8,058,624,983	2018-05-31
1868	2018-05-31	1,567,141,142	-38,771,960	19.4468	8,058,624,983	2018-05-31
1869	2018-05-30	1,605,913,102	6,455,913	19.9279	8,058,624,983	2018-04-30
1870	2018-05-29	1,599,457,189	173,895	19.8478	8,058,624,983	2018-04-30
1871	2018-05-28	1,599,283,294	-2,094,782	19.8456	8,058,624,983	2018-04-30
1872	2018-05-25	1,601,378,076	-1,284,702	19.8716	8,058,624,983	2018-04-30
1873	2018-05-24	1,602,662,778	-8,541,276	19.8875	8,058,624,983	2018-04-30
1874	2018-05-23	1,611,204,054	-241,595	19.9935	8,058,624,983	2018-04-30
1875	2018-05-21	1,611,445,649	-954,000	19.9965	8,058,624,983	2018-04-30
1876	2018-05-18	1,612,399,649	1,525,166	20.0084	8,058,624,983	2018-04-30
1877	2018-05-17	1,610,874,483	-2,865,272	19.9894	8,058,624,983	2018-04-30
1878	2018-05-16	1,613,739,755	-128,846	20.0250	8,058,624,983	2018-04-30
1879	2018-05-15	1,613,868,601	2,302,366	20.0266	8,058,624,983	2018-04-30
1880	2018-05-14	1,611,566,235	-1,331,702	19.9980	8,058,624,983	2018-04-30
1881	2018-05-11	1,612,897,937	-1,656,698	20.0146	8,058,624,983	2018-04-30
1882	2018-05-10	1,614,554,635	1,876,567	20.0351	8,058,624,983	2018-04-30
1883	2018-05-09	1,612,678,068	-1,962,794	20.0118	8,058,624,983	2018-04-30
1884	2018-05-08	1,614,640,862	-852,266	20.0362	8,058,624,983	2018-04-30
1885	2018-05-07	1,615,493,128	-1,327,603	20.0468	8,058,624,983	2018-04-30
1886	2018-05-04	1,616,820,731	-213,456	20.0632	8,058,624,983	2018-04-30
1887	2018-05-03	1,617,034,187	-718,376	20.0659	8,058,624,983	2018-04-30
1888	2018-05-02	1,617,752,563	-624,399	20.0748	8,058,624,983	2018-04-30
1889	2018-04-30	1,618,376,962	-1,179,258	20.0825	8,058,624,983	2018-04-30
1890	2018-04-27	1,619,556,220	-1,270,002	20.0972	8,058,624,983	2018-03-31
1891	2018-04-26	1,620,826,222	4,464,718	20.1129	8,058,624,983	2018-03-31
1892	2018-04-25	1,616,361,504	499,846	20.0575	8,058,624,983	2018-03-31
1893	2018-04-24	1,615,861,658	-1,585,611	20.0513	8,058,624,983	2018-03-31
1894	2018-04-23	1,617,447,269	1,250,402	20.0710	8,058,624,983	2018-03-31
1895	2018-04-20	1,616,196,867	5,196,508	20.0555	8,058,624,983	2018-03-31
1896	2018-04-19	1,611,000,359	-13,267,956	19.9910	8,058,624,983	2018-03-31
1897	2018-04-18	1,624,268,315	-1,411,343	20.1557	8,058,624,983	2018-03-31
1898	2018-04-17	1,625,679,658	10,690,500	20.1732	8,058,624,983	2018-03-31
1899	2018-04-16	1,614,989,158	2,226,634	20.0405	8,058,624,983	2018-03-31
1900	2018-04-13	1,612,762,524	2,373,367	20.0129	8,058,624,983	2018-03-31
1901	2018-04-12	1,610,389,157	-8,580,776	19.9834	8,058,624,983	2018-03-31
1902	2018-04-11	1,618,969,933	3,675,158	20.0899	8,058,624,983	2018-03-31
1903	2018-04-10	1,615,294,775	3,647,573	20.0443	8,058,624,983	2018-03-31
1904	2018-04-09	1,611,647,202	12,590,725	19.9990	8,058,624,983	2018-03-31
1905	2018-04-06	1,599,056,477	1,603,701	19.8428	8,058,624,983	2018-03-31
1906	2018-04-04	1,597,452,776	-7,093,138	19.8229	8,058,624,983	2018-03-31
1907	2018-04-03	1,604,545,914	5,629,667	19.9109	8,058,624,983	2018-03-31
1908	2018-03-29	1,598,916,247	1,825,004	19.8411	8,058,624,983	2018-02-28
1909	2018-03-28	1,597,091,243	-381,513	19.8184	8,058,624,983	2018-02-28
1910	2018-03-27	1,597,472,756	268,100	19.8231	8,058,624,983	2018-02-28
1911	2018-03-26	1,597,204,656	461,461	19.8198	8,058,624,983	2018-02-28
1912	2018-03-23	1,596,743,195	2,931,823	19.8141	8,058,624,983	2018-02-28
1913	2018-03-22	1,593,811,372	-2,169,528	19.7777	8,058,624,983	2018-02-28
1914	2018-03-21	1,595,980,900	1,160,495	19.8046	8,058,624,983	2018-02-28
1915	2018-03-20	1,594,820,405	3,072,188	19.7902	8,058,624,983	2018-02-28
1916	2018-03-19	1,591,748,217	-192,893	19.7521	8,058,624,983	2018-02-28
1917	2018-03-16	1,591,941,110	-2,408,080	19.7545	8,058,624,983	2018-02-28
1918	2018-03-15	1,594,349,190	677,885	19.7844	8,058,624,983	2018-02-28
1919	2018-03-14	1,593,671,305	11,476,174	19.7760	8,058,624,983	2018-02-28
1920	2018-03-13	1,582,195,131	696,924	19.6336	8,058,624,983	2018-02-28
1921	2018-03-12	1,581,498,207	-9,726,595	19.6249	8,058,624,983	2018-02-28
1922	2018-03-09	1,591,224,802	38,129,823	19.7456	8,058,624,983	2018-02-28
1923	2018-03-08	1,553,094,979	-2,483,654	19.2725	8,058,624,983	2018-02-28
1924	2018-03-07	1,555,578,633	9,847,463	19.3033	8,058,624,983	2018-02-28
1925	2018-03-06	1,545,731,170	93,672	19.1811	8,058,624,983	2018-02-28
1926	2018-03-05	1,545,637,498	-2,529,395	19.1799	8,058,624,983	2018-02-28
1927	2018-03-02	1,548,166,893	2,106,413	19.2113	8,058,624,983	2018-02-28
1928	2018-03-01	1,546,060,480	-149,072	19.1852	8,058,624,983	2018-02-28
1929	2018-02-28	1,546,209,552	-4,018,613	19.1870	8,058,624,983	2018-02-28
1930	2018-02-27	1,550,228,165	-21,218,067	19.2369	8,058,624,983	2018-01-31
1931	2018-02-26	1,571,446,232	-1,359,564	19.5002	8,058,624,983	2018-01-31
1932	2018-02-23	1,572,805,796	1,983,908	19.5170	8,058,624,983	2018-01-31
1933	2018-02-22	1,570,821,888	-12,475,609	19.4924	8,058,624,983	2018-01-31
1934	2018-02-21	1,583,297,497	-6,091,471	19.6472	8,058,624,983	2018-01-31
1935	2018-02-20	1,589,388,968	-1,535,361	19.7228	8,058,624,983	2018-01-31
1936	2018-02-15	1,590,924,329	-20,860	19.7419	8,058,624,983	2018-01-31
1937	2018-02-14	1,590,945,189	2,951,122	19.7421	8,058,624,983	2018-01-31
1938	2018-02-13	1,587,994,067	814,037	19.7055	8,058,624,983	2018-01-31
1939	2018-02-12	1,587,180,030	-884,149	19.6954	8,058,624,983	2018-01-31
1940	2018-02-09	1,588,064,179	-6,630,049	19.7064	8,058,624,983	2018-01-31
1941	2018-02-08	1,594,694,228	-132,291	19.7887	8,058,624,983	2018-01-31
1942	2018-02-07	1,594,826,519	84,084	19.7903	8,058,624,983	2018-01-31
1943	2018-02-06	1,594,742,435	6,839,402	19.7893	8,058,624,983	2018-01-31
1944	2018-02-05	1,587,903,033	5,448,453	19.7044	8,058,624,983	2018-01-31
1945	2018-02-02	1,582,454,580	-7,445,863	19.6368	8,058,624,983	2018-01-31
1946	2018-02-01	1,589,900,443	759,022	19.7292	8,058,624,983	2018-01-31
1947	2018-01-31	1,589,141,421	1,124,308	19.7198	8,058,624,983	2018-01-31
1948	2018-01-30	1,588,017,113	-4,944,470	19.7070	8,058,124,983	2017-12-31
1949	2018-01-29	1,592,961,583	5,108,349	19.7684	8,058,124,983	2017-12-31
1950	2018-01-26	1,587,853,234	-1,616,055	19.7050	8,058,124,983	2017-12-31
1951	2018-01-25	1,589,469,289	3,454,752	19.7251	8,058,124,983	2017-12-31
1952	2018-01-24	1,586,014,537	6,306,674	19.6822	8,058,124,983	2017-12-31
1953	2018-01-23	1,579,707,863	4,246,380	19.6039	8,058,124,983	2017-12-31
1954	2018-01-22	1,575,461,483	754,694	19.5512	8,058,124,983	2017-12-31
1955	2018-01-19	1,574,706,789	-1,345,698	19.5419	8,058,124,983	2017-12-31
1956	2018-01-18	1,576,052,487	-2,896,779	19.5586	8,058,124,983	2017-12-31
1957	2018-01-17	1,578,949,266	-2,014,027	19.5945	8,058,124,983	2017-12-31
1958	2018-01-16	1,580,963,293	5,281,083	19.6195	8,058,124,983	2017-12-31
1959	2018-01-15	1,575,682,210	1,560,851	19.5540	8,058,124,983	2017-12-31
1960	2018-01-12	1,574,121,359	959,157	19.5346	8,058,124,983	2017-12-31
1961	2018-01-11	1,573,162,202	91,074	19.5227	8,058,124,983	2017-12-31
1962	2018-01-10	1,573,071,128	-1,070,660	19.5216	8,058,124,983	2017-12-31
1963	2018-01-09	1,574,141,788	2,490,691	19.5348	8,058,124,983	2017-12-31
1964	2018-01-08	1,571,651,097	-3,111,849	19.5039	8,058,124,983	2017-12-31
1965	2018-01-05	1,574,762,946	2,916,184	19.5425	8,058,124,983	2017-12-31
1966	2018-01-04	1,571,846,762	5,083,309	19.5064	8,058,124,983	2017-12-31
1967	2018-01-03	1,566,763,453	-1,563,078	19.4433	8,058,124,983	2017-12-31
1968	2018-01-02	1,568,326,531	4,825,359	19.4627	8,058,124,983	2017-12-31
1969	2017-12-29	1,563,501,172	3,512,672	19.4028	8,058,124,983	2017-11-30
1970	2017-12-28	1,559,988,500	-1,269,000	19.3592	8,058,124,983	2017-11-30
1971	2017-12-27	1,561,257,500	-2,397,560	19.3749	8,058,124,983	2017-11-30
1972	2017-12-22	1,563,655,060	-420,944	19.4047	8,058,124,983	2017-11-30
1973	2017-12-21	1,564,076,004	1,998,905	19.4099	8,058,124,983	2017-11-30
1974	2017-12-20	1,562,077,099	-619,730	19.3851	8,058,124,983	2017-11-30
1975	2017-12-19	1,562,696,829	1,509,618	19.3928	8,058,124,983	2017-11-30
1976	2017-12-18	1,561,187,211	-1,708,319	19.3741	8,058,124,983	2017-11-30
1977	2017-12-15	1,562,895,530	853,128	19.3953	8,058,124,983	2017-11-30
1978	2017-12-14	1,562,042,402	1,064,215	19.3847	8,058,124,983	2017-11-30
1979	2017-12-13	1,560,978,187	-1,258,242	19.3715	8,058,124,983	2017-11-30
1980	2017-12-12	1,562,236,429	679,342	19.3871	8,058,124,983	2017-11-30
1981	2017-12-11	1,561,557,087	2,373,070	19.3787	8,058,124,983	2017-11-30
1982	2017-12-08	1,559,184,017	840,685	19.3492	8,058,124,983	2017-11-30
1983	2017-12-07	1,558,343,332	2,449,609	19.3388	8,058,124,983	2017-11-30
1984	2017-12-06	1,555,893,723	1,268,457	19.3084	8,058,124,983	2017-11-30
1985	2017-12-05	1,554,625,266	2,980,574	19.2926	8,058,124,983	2017-11-30
1986	2017-12-04	1,551,644,692	2,306,610	19.2557	8,058,124,983	2017-11-30
1987	2017-12-01	1,549,338,082	-2,142,971	19.2270	8,058,124,983	2017-11-30
1988	2017-11-30	1,551,481,053	3,023,542	19.2536	8,058,124,983	2017-11-30
1989	2017-11-29	1,548,457,511	571,869	19.2161	8,058,124,983	2017-11-20
1990	2017-11-28	1,547,885,642	1,784,236	19.2090	8,058,124,983	2017-11-20
1991	2017-11-27	1,546,101,406	-2,296,315	19.1869	8,058,124,983	2017-11-20
1992	2017-11-24	1,548,397,721	-1,088,292	19.2154	8,058,124,983	2017-11-20
1993	2017-11-23	1,549,486,013	-359,610	19.2289	8,058,124,983	2017-11-20
1994	2017-11-22	1,549,845,623	-231,538	19.2333	8,058,124,983	2017-11-20
1995	2017-11-21	1,550,077,161	1,004,821	19.2362	8,058,124,983	2017-11-20
1996	2017-11-20	1,549,072,340	2,854,925	19.2237	8,058,124,983	2017-11-20
1997	2017-11-17	1,546,217,415	-1,309,830	19.4121	7,965,229,721	2017-10-31
1998	2017-11-16	1,547,527,245	-2,734,167	19.4285	7,965,229,721	2017-10-31
1999	2017-11-15	1,550,261,412	-783,917	19.4629	7,965,229,721	2017-10-31
2000	2017-11-14	1,551,045,329	-897,393	19.4727	7,965,229,721	2017-10-31
2001	2017-11-13	1,551,942,722	4,178	19.4840	7,965,229,721	2017-10-31
2002	2017-11-10	1,551,938,544	-3,481,793	19.4839	7,965,229,721	2017-10-31
2003	2017-11-09	1,555,420,337	-96,655	19.5276	7,965,229,721	2017-10-31
2004	2017-11-08	1,555,516,992	-1,505,733	19.5288	7,965,229,721	2017-10-31
2005	2017-11-07	1,557,022,725	975,940	19.5477	7,965,229,721	2017-10-31
2006	2017-11-06	1,556,046,785	788,739	19.5355	7,965,229,721	2017-10-31
2007	2017-11-03	1,555,258,046	3,466,543	19.5256	7,965,229,721	2017-10-31
2008	2017-11-02	1,551,791,503	1,296,159	19.4821	7,965,229,721	2017-10-31
2009	2017-11-01	1,550,495,344	-164,558	19.4658	7,965,229,721	2017-10-31
2010	2017-10-31	1,550,659,902	-1,993,989	19.4679	7,965,229,721	2017-10-31
2011	2017-10-30	1,552,653,891	-181,642	19.5019	7,961,569,721	2017-09-30
2012	2017-10-27	1,552,835,533	731,460	19.5041	7,961,569,721	2017-09-30
2013	2017-10-26	1,552,104,073	-1,029,700	19.4950	7,961,569,721	2017-09-30
2014	2017-10-25	1,553,133,773	2,476,766	19.5079	7,961,569,721	2017-09-30
2015	2017-10-24	1,550,657,007	1,593,502	19.4768	7,961,569,721	2017-09-30
2016	2017-10-23	1,549,063,505	-5,740,830	19.4568	7,961,569,721	2017-09-30
2017	2017-10-20	1,554,804,335	1,782,191	19.5289	7,961,569,721	2017-09-30
2018	2017-10-19	1,553,022,144	-24,405	19.5065	7,961,569,721	2017-09-30
2019	2017-10-18	1,553,046,549	2,338,414	19.5068	7,961,569,721	2017-09-30
2020	2017-10-17	1,550,708,135	-635,674	19.4774	7,961,569,721	2017-09-30
2021	2017-10-16	1,551,343,809	-907,824	19.4854	7,961,569,721	2017-09-30
2022	2017-10-13	1,552,251,633	1,642,473	19.4968	7,961,569,721	2017-09-30
2023	2017-10-12	1,550,609,160	705,813	19.4762	7,961,569,721	2017-09-30
2024	2017-10-11	1,549,903,347	-4,801,703	19.4673	7,961,569,721	2017-09-30
2025	2017-10-10	1,554,705,050	-403,080	19.5276	7,961,569,721	2017-09-30
2026	2017-10-09	1,555,108,130	-4,433,095	19.5327	7,961,569,721	2017-09-30
2027	2017-10-06	1,559,541,225	-2,221,149	19.5884	7,961,569,721	2017-09-30
2028	2017-10-04	1,561,762,374	-1,266,737	19.6163	7,961,569,721	2017-09-30
2029	2017-10-03	1,563,029,111	-2,694,000	19.6322	7,961,569,721	2017-09-30
2030	2017-09-29	1,565,723,111	-57,910	19.6987	7,948,354,601	2017-09-08
2031	2017-09-28	1,565,781,021	377,355	19.6994	7,948,354,601	2017-09-08
2032	2017-09-27	1,565,403,666	3,854,492	19.6947	7,948,354,601	2017-09-08
2033	2017-09-26	1,561,549,174	1,959,982	19.6462	7,948,354,601	2017-09-08
2034	2017-09-25	1,559,589,192	5,109,515	19.6215	7,948,354,601	2017-09-08
2035	2017-09-22	1,554,479,677	12,592,726	19.5573	7,948,354,601	2017-09-08
2036	2017-09-21	1,541,886,951	-5,037,495	19.3988	7,948,354,601	2017-09-08
2037	2017-09-20	1,546,924,446	-10,109,195	19.4622	7,948,354,601	2017-09-08
2038	2017-09-19	1,557,033,641	3,164,240	19.5894	7,948,354,601	2017-09-08
2039	2017-09-18	1,553,869,401	13,323,517	19.5496	7,948,354,601	2017-09-08
2040	2017-09-15	1,540,545,884	5,190,290	19.3819	7,948,354,601	2017-09-08
2041	2017-09-14	1,535,355,594	95,365,445	19.3166	7,948,354,601	2017-09-08
2042	2017-09-13	1,439,990,149	-29,345,817	18.1168	7,948,354,601	2017-09-08
2043	2017-09-12	1,469,335,966	-20,752,163	18.4860	7,948,354,601	2017-09-08
2044	2017-09-11	1,490,088,129	-21,511,965	18.7471	7,948,354,601	2017-09-08
2045	2017-09-08	1,511,600,094	-6,850,934	19.0178	7,948,354,601	2017-09-08
2046	2017-09-07	1,518,451,028	-3,196,831	19.1066	7,947,242,601	2017-09-07
2047	2017-09-06	1,521,647,859	-7,008,702	19.1630	7,940,536,601	2017-09-06
2048	2017-09-05	1,528,656,561	10,830,283	19.2719	7,932,053,558	2017-08-31
2049	2017-09-04	1,517,826,278	-3,990,859	19.1354	7,932,053,558	2017-08-31
2050	2017-09-01	1,521,817,137	2,252,486	19.1857	7,932,053,558	2017-08-31
2051	2017-08-31	1,519,564,651	4,208,065	19.1573	7,932,053,558	2017-08-31
2052	2017-08-30	1,515,356,586	-7,878,230	19.1078	7,930,579,558	2017-08-18
2053	2017-08-29	1,523,234,816	-2,043,144	19.2071	7,930,579,558	2017-08-18
2054	2017-08-28	1,525,277,960	3,594,280	19.2329	7,930,579,558	2017-08-18
2055	2017-08-25	1,521,683,680	6,429,207	19.1875	7,930,579,558	2017-08-18
2056	2017-08-24	1,515,254,473	-1,256,727	19.1065	7,930,579,558	2017-08-18
2057	2017-08-23	1,516,511,200	0	19.1223	7,930,579,558	2017-08-18
2058	2017-08-22	1,516,511,200	485,096	19.1223	7,930,579,558	2017-08-18
2059	2017-08-21	1,516,026,104	5,820,759	19.1162	7,930,579,558	2017-08-18
2060	2017-08-18	1,510,205,345	29,044,517	19.0428	7,930,579,558	2017-08-18
2061	2017-08-17	1,481,160,828	6,565,646	19.3066	7,671,772,058	2017-07-31
2062	2017-08-16	1,474,595,182	-11,988,500	19.2211	7,671,772,058	2017-07-31
2063	2017-08-15	1,486,583,682	-3,161,839	19.3773	7,671,772,058	2017-07-31
2064	2017-08-14	1,489,745,521	9,558,939	19.4185	7,671,772,058	2017-07-31
2065	2017-08-11	1,480,186,582	4,156,780	19.2939	7,671,772,058	2017-07-31
2066	2017-08-10	1,476,029,802	2,898,292	19.2398	7,671,772,058	2017-07-31
2067	2017-08-09	1,473,131,510	-5,032,043	19.2020	7,671,772,058	2017-07-31
2068	2017-08-08	1,478,163,553	1,014,610	19.2676	7,671,772,058	2017-07-31
2069	2017-08-07	1,477,148,943	-911,783	19.2543	7,671,772,058	2017-07-31
2070	2017-08-04	1,478,060,726	-3,801,343	19.2662	7,671,772,058	2017-07-31
2071	2017-08-03	1,481,862,069	3,442,087	19.3158	7,671,772,058	2017-07-31
2072	2017-08-02	1,478,419,982	-4,692,287	19.2709	7,671,772,058	2017-07-31
2073	2017-08-01	1,483,112,269	9,746,261	19.3321	7,671,772,058	2017-07-31
2074	2017-07-31	1,473,366,008	-2,336,937	19.2050	7,671,772,058	2017-07-31
2075	2017-07-28	1,475,702,945	389,047	19.2379	7,670,810,058	2017-07-10
2076	2017-07-27	1,475,313,898	-2,112,376	19.2328	7,670,810,058	2017-07-10
2077	2017-07-26	1,477,426,274	-2,984,109	19.2604	7,670,810,058	2017-07-10
2078	2017-07-25	1,480,410,383	569,038	19.2993	7,670,810,058	2017-07-10
2079	2017-07-24	1,479,841,345	470,368	19.2919	7,670,810,058	2017-07-10
2080	2017-07-21	1,479,370,977	-1,998,050	19.2857	7,670,810,058	2017-07-10
2081	2017-07-20	1,481,369,027	4,239,020	19.3118	7,670,810,058	2017-07-10
2082	2017-07-19	1,477,130,007	5,808,047	19.2565	7,670,810,058	2017-07-10
2083	2017-07-18	1,471,321,960	-9,375,839	19.1808	7,670,810,058	2017-07-10
2084	2017-07-17	1,480,697,799	-285,621	19.3030	7,670,810,058	2017-07-10
2085	2017-07-14	1,480,983,420	414,018	19.3067	7,670,810,058	2017-07-10
2086	2017-07-13	1,480,569,402	-1,111,261	19.3013	7,670,810,058	2017-07-10
2087	2017-07-12	1,481,680,663	-1,187,493	19.3158	7,670,810,058	2017-07-10
2088	2017-07-11	1,482,868,156	4,421,906	19.3313	7,670,810,058	2017-07-10
2089	2017-07-10	1,478,446,250	488,908	19.2737	7,670,810,058	2017-07-10
2090	2017-07-07	1,477,957,342	-188,403	19.2701	7,669,710,058	2017-06-30
2091	2017-07-06	1,478,145,745	-1,876,029	19.2725	7,669,710,058	2017-06-30
2092	2017-07-05	1,480,021,774	-2,231,748	19.2970	7,669,710,058	2017-06-30
2093	2017-07-04	1,482,253,522	-5,783,720	19.3261	7,669,710,058	2017-06-30
2094	2017-07-03	1,488,037,242	-1,221,082	19.4015	7,669,710,058	2017-06-30
2095	2017-06-30	1,489,258,324	852,394	19.4174	7,669,710,058	2017-06-30
2096	2017-06-29	1,488,405,930	-2,844,700	19.4170	7,665,466,058	2017-06-09
2097	2017-06-28	1,491,250,630	-1,711,069	19.4541	7,665,466,058	2017-06-09
2098	2017-06-27	1,492,961,699	1,056,461	19.4765	7,665,466,058	2017-06-09
2099	2017-06-26	1,491,905,238	-1,794,052	19.4627	7,665,466,058	2017-06-09
2100	2017-06-23	1,493,699,290	1,985,104	19.4861	7,665,466,058	2017-06-09
2101	2017-06-22	1,491,714,186	-4,841,823	19.4602	7,665,466,058	2017-06-09
2102	2017-06-21	1,496,556,009	2,776,843	19.5234	7,665,466,058	2017-06-09
2103	2017-06-20	1,493,779,166	5,773,761	19.4871	7,665,466,058	2017-06-09
2104	2017-06-19	1,488,005,405	-22,629,290	19.4118	7,665,466,058	2017-06-09
2105	2017-06-16	1,510,634,695	835,119	19.7070	7,665,466,058	2017-06-09
2106	2017-06-15	1,509,799,576	188,920,705	19.6961	7,665,466,058	2017-06-09
2107	2017-06-14	1,320,878,871	-115,970,500	17.2316	7,665,466,058	2017-06-09
2108	2017-06-13	1,436,849,371	-31,472,811	18.7444	7,665,466,058	2017-06-09
2109	2017-06-12	1,468,322,182	-16,587,197	19.1550	7,665,466,058	2017-06-09
2110	2017-06-09	1,484,909,379	2,094,922	19.3714	7,665,466,058	2017-06-09
2111	2017-06-08	1,482,814,457	-10,119,606	19.3839	7,649,714,458	2017-05-31
2112	2017-06-07	1,492,934,063	-2,579,506	19.5162	7,649,714,458	2017-05-31
2113	2017-06-06	1,495,513,569	3,161,068	19.5499	7,649,714,458	2017-05-31
2114	2017-06-05	1,492,352,501	-6,071,023	19.5086	7,649,714,458	2017-05-31
2115	2017-06-02	1,498,423,524	497,590	19.5880	7,649,714,458	2017-05-31
2116	2017-06-01	1,497,925,934	-1,571,260	19.5815	7,649,714,458	2017-05-31
2117	2017-05-31	1,499,497,194	3,123,407	19.6020	7,649,714,458	2017-05-31
2118	2017-05-29	1,496,373,787	-1,583,399	19.5612	7,649,714,458	2017-04-30
2119	2017-05-26	1,497,957,186	-3,535,242	19.5819	7,649,714,458	2017-04-30
2120	2017-05-25	1,501,492,428	-11,464,275	19.6281	7,649,714,458	2017-04-30
2121	2017-05-24	1,512,956,703	-2,185,263	19.7780	7,649,714,458	2017-04-30
2122	2017-05-23	1,515,141,966	-8,954,016	19.8065	7,649,714,458	2017-04-30
2123	2017-05-22	1,524,095,982	-8,104,638	19.9236	7,649,714,458	2017-04-30
2124	2017-05-19	1,532,200,620	-5,019,670	20.0295	7,649,714,458	2017-04-30
2125	2017-05-18	1,537,220,290	-3,893,109	20.0951	7,649,714,458	2017-04-30
2126	2017-05-17	1,541,113,399	-1,924,553	20.1460	7,649,714,458	2017-04-30
2127	2017-05-16	1,543,037,952	8,512,154	20.1712	7,649,714,458	2017-04-30
2128	2017-05-15	1,534,525,798	-1,953,158	20.0599	7,649,714,458	2017-04-30
2129	2017-05-12	1,536,478,956	-261,821	20.0854	7,649,714,458	2017-04-30
2130	2017-05-11	1,536,740,777	-1,339,345	20.0889	7,649,714,458	2017-04-30
2131	2017-05-10	1,538,080,122	-1,358,496	20.1064	7,649,714,458	2017-04-30
2132	2017-05-09	1,539,438,618	4,045,000	20.1241	7,649,714,458	2017-04-30
2133	2017-05-08	1,535,393,618	4,632,726	20.0713	7,649,714,458	2017-04-30
2134	2017-05-05	1,530,760,892	1,172,106	20.0107	7,649,714,458	2017-04-30
2135	2017-05-04	1,529,588,786	300,030	19.9954	7,649,714,458	2017-04-30
2136	2017-05-02	1,529,288,756	1,290,019	19.9914	7,649,714,458	2017-04-30
2137	2017-04-28	1,527,998,737	1,315,954	19.9760	7,649,164,458	2017-03-31
2138	2017-04-27	1,526,682,783	-6,638,349	19.9588	7,649,164,458	2017-03-31
2139	2017-04-26	1,533,321,132	-2,616,348	20.0456	7,649,164,458	2017-03-31
2140	2017-04-25	1,535,937,480	1,537,699	20.0798	7,649,164,458	2017-03-31
2141	2017-04-24	1,534,399,781	3,890,806	20.0597	7,649,164,458	2017-03-31
2142	2017-04-21	1,530,508,975	-5,794,909	20.0088	7,649,164,458	2017-03-31
2143	2017-04-20	1,536,303,884	-7,422,307	20.0846	7,649,164,458	2017-03-31
2144	2017-04-19	1,543,726,191	248,013	20.1816	7,649,164,458	2017-03-31
2145	2017-04-18	1,543,478,178	-3,977,717	20.1784	7,649,164,458	2017-03-31
2146	2017-04-13	1,547,455,895	-3,793,113	20.2304	7,649,164,458	2017-03-31
2147	2017-04-12	1,551,249,008	-1,734,411	20.2800	7,649,164,458	2017-03-31
2148	2017-04-11	1,552,983,419	-669,982	20.3027	7,649,164,458	2017-03-31
2149	2017-04-10	1,553,653,401	6,231,027	20.3114	7,649,164,458	2017-03-31
2150	2017-04-07	1,547,422,374	2,956,032	20.2300	7,649,164,458	2017-03-31
2151	2017-04-06	1,544,466,342	-386,177	20.1913	7,649,164,458	2017-03-31
2152	2017-04-05	1,544,852,519	1,701,000	20.1964	7,649,164,458	2017-03-31
2153	2017-04-03	1,543,151,519	233,217	20.1741	7,649,164,458	2017-03-31
2154	2017-03-31	1,542,918,302	-570,940	20.1711	7,649,164,458	2017-03-31
2155	2017-03-30	1,543,489,242	2,823,649	20.1785	7,649,164,458	2017-02-28
2156	2017-03-29	1,540,665,593	31,850	20.1416	7,649,164,458	2017-02-28
2157	2017-03-28	1,540,633,743	-1,009,961	20.1412	7,649,164,458	2017-02-28
2158	2017-03-27	1,541,643,704	1,905,272	20.1544	7,649,164,458	2017-02-28
2159	2017-03-24	1,539,738,432	-561,958	20.1295	7,649,164,458	2017-02-28
2160	2017-03-23	1,540,300,390	5,447,235	20.1368	7,649,164,458	2017-02-28
2161	2017-03-22	1,534,853,155	1,494,000	20.0656	7,649,164,458	2017-02-28
2162	2017-03-21	1,533,359,155	1,409,733	20.0461	7,649,164,458	2017-02-28
2163	2017-03-20	1,531,949,422	-3,343,627	20.0277	7,649,164,458	2017-02-28
2164	2017-03-17	1,535,293,049	-2,499,200	20.0714	7,649,164,458	2017-02-28
2165	2017-03-16	1,537,792,249	2,097,726	20.1041	7,649,164,458	2017-02-28
2166	2017-03-15	1,535,694,523	-2,017,349	20.0766	7,649,164,458	2017-02-28
2167	2017-03-14	1,537,711,872	3,767,996	20.1030	7,649,164,458	2017-02-28
2168	2017-03-13	1,533,943,876	-2,281,984	20.0537	7,649,164,458	2017-02-28
2169	2017-03-10	1,536,225,860	-940,564	20.0836	7,649,164,458	2017-02-28
2170	2017-03-09	1,537,166,424	-1,309,340	20.0959	7,649,164,458	2017-02-28
2171	2017-03-08	1,538,475,764	-175,235	20.1130	7,649,164,458	2017-02-28
2172	2017-03-07	1,538,650,999	-1,547,236	20.1153	7,649,164,458	2017-02-28
2173	2017-03-06	1,540,198,235	852,393	20.1355	7,649,164,458	2017-02-28
2174	2017-03-03	1,539,345,842	-1,040,712	20.1244	7,649,164,458	2017-02-28
2175	2017-03-02	1,540,386,554	368,861	20.1380	7,649,164,458	2017-02-28
2176	2017-03-01	1,540,017,693	-1,738,619	20.1331	7,649,164,458	2017-02-28
2177	2017-02-28	1,541,756,312	-2,757,594	20.1559	7,649,164,458	2017-02-28
2178	2017-02-27	1,544,513,906	-2,417,547	20.1919	7,649,164,458	2017-01-31
2179	2017-02-24	1,546,931,453	-1,221,468	20.2235	7,649,164,458	2017-01-31
2180	2017-02-23	1,548,152,921	-855,289	20.2395	7,649,164,458	2017-01-31
2181	2017-02-22	1,549,008,210	1,784,000	20.2507	7,649,164,458	2017-01-31
2182	2017-02-21	1,547,224,210	2,078,782	20.2274	7,649,164,458	2017-01-31
2183	2017-02-20	1,545,145,428	158,240	20.2002	7,649,164,458	2017-01-31
2184	2017-02-17	1,544,987,188	-2,029,935	20.1981	7,649,164,458	2017-01-31
2185	2017-02-16	1,547,017,123	-739,329	20.2247	7,649,164,458	2017-01-31
2186	2017-02-15	1,547,756,452	-3,374,589	20.2343	7,649,164,458	2017-01-31
2187	2017-02-14	1,551,131,041	810,046	20.2784	7,649,164,458	2017-01-31
2188	2017-02-13	1,550,320,995	5,248,492	20.2678	7,649,164,458	2017-01-31
2189	2017-02-10	1,545,072,503	-1,642,761	20.1992	7,649,164,458	2017-01-31
2190	2017-02-09	1,546,715,264	-1,249,510	20.2207	7,649,164,458	2017-01-31
2191	2017-02-08	1,547,964,774	-1,740,119	20.2370	7,649,164,458	2017-01-31
2192	2017-02-07	1,549,704,893	-986,691	20.2598	7,649,164,458	2017-01-31
2193	2017-02-06	1,550,691,584	-848,445	20.2727	7,649,164,458	2017-01-31
2194	2017-02-03	1,551,540,029	935,429	20.2838	7,649,164,458	2017-01-31
2195	2017-02-02	1,550,604,600	-3,259,320	20.2716	7,649,164,458	2017-01-31
2196	2017-02-01	1,553,863,920	212,000	20.3142	7,649,164,458	2017-01-31
2197	2017-01-27	1,553,651,920	0	20.3114	7,649,164,458	2016-12-31
2198	2017-01-26	1,553,651,920	-608,408	20.3114	7,649,164,458	2016-12-31
2199	2017-01-25	1,554,260,328	-1,157,582	20.3193	7,649,164,458	2016-12-31
2200	2017-01-24	1,555,417,910	-468,582	20.3345	7,649,164,458	2016-12-31
2201	2017-01-23	1,555,886,492	-18,368	20.3406	7,649,164,458	2016-12-31
2202	2017-01-20	1,555,904,860	-3,239,949	20.3408	7,649,164,458	2016-12-31
2203	2017-01-19	1,559,144,809	3,415,735	20.3832	7,649,164,458	2016-12-31
2204	2017-01-18	1,555,729,074	-364,176	20.3385	7,649,164,458	2016-12-31
2205	2017-01-17	1,556,093,250	-150,090	20.3433	7,649,164,458	2016-12-31
2206	2017-01-16	1,556,243,340	299,116	20.3453	7,649,164,458	2016-12-31
2207	2017-01-13	1,555,944,224	5,961,448	20.3414	7,649,164,458	2016-12-31
2208	2017-01-12	1,549,982,776	-192,634	20.2634	7,649,164,458	2016-12-31
2209	2017-01-11	1,550,175,410	-84,406	20.2659	7,649,164,458	2016-12-31
2210	2017-01-10	1,550,259,816	2,009,798	20.2670	7,649,164,458	2016-12-31
2211	2017-01-09	1,548,250,018	-1,057,648	20.2408	7,649,164,458	2016-12-31
2212	2017-01-06	1,549,307,666	1,748,844	20.2546	7,649,164,458	2016-12-31
2213	2017-01-05	1,547,558,822	407,200	20.2317	7,649,164,458	2016-12-31
2214	2017-01-04	1,547,151,622	-319,773	20.2264	7,649,164,458	2016-12-31
2215	2017-01-03	1,547,471,395	1,189,899	20.2306	7,649,164,458	2016-12-31
2216	2016-12-30	1,546,281,496	1,421,814	20.2161	7,648,760,058	2016-11-30
2217	2016-12-29	1,544,859,682	-694,000	20.1975	7,648,760,058	2016-11-30
2218	2016-12-28	1,545,553,682	1,521,758	20.2066	7,648,760,058	2016-11-30
2219	2016-12-23	1,544,031,924	-973,481	20.1867	7,648,760,058	2016-11-30
2220	2016-12-22	1,545,005,405	-577,457	20.1994	7,648,760,058	2016-11-30
2221	2016-12-21	1,545,582,862	2,742,002	20.2070	7,648,760,058	2016-11-30
2222	2016-12-20	1,542,840,860	136,010	20.1711	7,648,760,058	2016-11-30
2223	2016-12-19	1,542,704,850	-557,893	20.1693	7,648,760,058	2016-11-30
2224	2016-12-16	1,543,262,743	-1,010,000	20.1766	7,648,760,058	2016-11-30
2225	2016-12-15	1,544,272,743	-1,377,013	20.1898	7,648,760,058	2016-11-30
2226	2016-12-14	1,545,649,756	1,508,225	20.2078	7,648,760,058	2016-11-30
2227	2016-12-13	1,544,141,531	-454,019	20.1881	7,648,760,058	2016-11-30
2228	2016-12-12	1,544,595,550	182,780	20.1941	7,648,760,058	2016-11-30
2229	2016-12-09	1,544,412,770	170,524	20.1917	7,648,760,058	2016-11-30
2230	2016-12-08	1,544,242,246	-1,461,171	20.1894	7,648,760,058	2016-11-30
2231	2016-12-07	1,545,703,417	-740,618	20.2085	7,648,760,058	2016-11-30
2232	2016-12-06	1,546,444,035	-511,703	20.2182	7,648,760,058	2016-11-30
2233	2016-12-05	1,546,955,738	-672,443	20.2249	7,648,760,058	2016-11-30
2234	2016-12-02	1,547,628,181	-11,246,577	20.2337	7,648,760,058	2016-11-30
2235	2016-12-01	1,558,874,758	-417,051	20.3808	7,648,760,058	2016-11-30
2236	2016-11-30	1,559,291,809	8,433,254	20.3862	7,648,760,058	2016-11-30
2237	2016-11-29	1,550,858,555	-469,883	20.2767	7,648,460,058	2016-11-18
2238	2016-11-28	1,551,328,438	1,004,055	20.2829	7,648,460,058	2016-11-18
2239	2016-11-25	1,550,324,383	-3,576,267	20.2698	7,648,460,058	2016-11-18
2240	2016-11-24	1,553,900,650	-6,653,607	20.3165	7,648,460,058	2016-11-18
2241	2016-11-23	1,560,554,257	-3,696,737	20.4035	7,648,460,058	2016-11-18
2242	2016-11-22	1,564,250,994	767,699	20.4518	7,648,460,058	2016-11-18
2243	2016-11-21	1,563,483,295	153,212	20.4418	7,648,460,058	2016-11-18
2244	2016-11-18	1,563,330,083	5,334,198	20.4398	7,648,460,058	2016-11-18
2245	2016-11-17	1,557,995,885	-3,806,059	20.3823	7,643,880,893	2016-10-31
2246	2016-11-16	1,561,801,944	-7,340,930	20.4321	7,643,880,893	2016-10-31
2247	2016-11-15	1,569,142,874	-4,567,153	20.5281	7,643,880,893	2016-10-31
2248	2016-11-14	1,573,710,027	-1,362,070	20.5878	7,643,880,893	2016-10-31
2249	2016-11-11	1,575,072,097	-6,609,755	20.6057	7,643,880,893	2016-10-31
2250	2016-11-10	1,581,681,852	-850,000	20.6921	7,643,880,893	2016-10-31
2251	2016-11-09	1,582,531,852	1,590,655	20.7033	7,643,880,893	2016-10-31
2252	2016-11-08	1,580,941,197	3,885,329	20.6824	7,643,880,893	2016-10-31
2253	2016-11-07	1,577,055,868	-4,069,594	20.6316	7,643,880,893	2016-10-31
2254	2016-11-04	1,581,125,462	212,502	20.6849	7,643,880,893	2016-10-31
2255	2016-11-03	1,580,912,960	-2,590,966	20.6821	7,643,880,893	2016-10-31
2256	2016-11-02	1,583,503,926	415,901	20.7160	7,643,880,893	2016-10-31
2257	2016-11-01	1,583,088,025	-588,314	20.7105	7,643,880,893	2016-10-31
2258	2016-10-31	1,583,676,339	710,936	20.7182	7,643,880,893	2016-10-31
2259	2016-10-28	1,582,965,403	2,165,973	20.7148	7,641,700,893	2016-09-30
2260	2016-10-27	1,580,799,430	-260,117	20.6865	7,641,700,893	2016-09-30
2261	2016-10-26	1,581,059,547	1,653,303	20.6899	7,641,700,893	2016-09-30
2262	2016-10-25	1,579,406,244	5,028,951	20.6683	7,641,700,893	2016-09-30
2263	2016-10-24	1,574,377,293	-6,176,566	20.6024	7,641,700,893	2016-09-30
2264	2016-10-21	1,580,553,859	0	20.6833	7,641,700,893	2016-09-30
2265	2016-10-20	1,580,553,859	-4,058,172	20.6833	7,641,700,893	2016-09-30
2266	2016-10-19	1,584,612,031	8,538,917	20.7364	7,641,700,893	2016-09-30
2267	2016-10-18	1,576,073,114	-2,914,492	20.6246	7,641,700,893	2016-09-30
2268	2016-10-17	1,578,987,606	1,532,833	20.6628	7,641,700,893	2016-09-30
2269	2016-10-14	1,577,454,773	-6,016,869	20.6427	7,641,700,893	2016-09-30
2270	2016-10-13	1,583,471,642	-4,091,882	20.7215	7,641,700,893	2016-09-30
2271	2016-10-12	1,587,563,524	241,496	20.7750	7,641,700,893	2016-09-30
2272	2016-10-11	1,587,322,028	1,353,263	20.7718	7,641,700,893	2016-09-30
2273	2016-10-07	1,585,968,765	10,002,283	20.7541	7,641,700,893	2016-09-30
2274	2016-10-06	1,575,966,482	-1,763,323	20.6232	7,641,700,893	2016-09-30
2275	2016-10-05	1,577,729,805	-7,522,064	20.6463	7,641,700,893	2016-09-30
2276	2016-10-04	1,585,251,869	-874,139	20.7448	7,641,700,893	2016-09-30
2277	2016-10-03	1,586,126,008	-1,136,623	20.7562	7,641,700,893	2016-09-30
2278	2016-09-30	1,587,262,631	3,258,168	20.7711	7,641,700,893	2016-09-30
2279	2016-09-29	1,584,004,463	3,528,324	20.7396	7,637,572,893	2016-08-31
2280	2016-09-28	1,580,476,139	172,653	20.6934	7,637,572,893	2016-08-31
2281	2016-09-27	1,580,303,486	1,018,685	20.6912	7,637,572,893	2016-08-31
2282	2016-09-26	1,579,284,801	-286,866	20.6778	7,637,572,893	2016-08-31
2283	2016-09-23	1,579,571,667	-5,035,948	20.6816	7,637,572,893	2016-08-31
2284	2016-09-22	1,584,607,615	3,160,707	20.7475	7,637,572,893	2016-08-31
2285	2016-09-21	1,581,446,908	4,299,470	20.7061	7,637,572,893	2016-08-31
2286	2016-09-20	1,577,147,438	-2,296,610	20.6499	7,637,572,893	2016-08-31
2287	2016-09-19	1,579,444,048	24,030,597	20.6799	7,637,572,893	2016-08-31
2288	2016-09-15	1,555,413,451	19,914,567	20.3653	7,637,572,893	2016-08-31
2289	2016-09-14	1,535,498,884	58,651,445	20.1045	7,637,572,893	2016-08-31
2290	2016-09-13	1,476,847,439	-43,822,974	19.3366	7,637,572,893	2016-08-31
2291	2016-09-12	1,520,670,413	21,532,180	19.9104	7,637,572,893	2016-08-31
2292	2016-09-09	1,499,138,233	-9,435,705	19.6285	7,637,572,893	2016-08-31
2293	2016-09-08	1,508,573,938	-15,743,110	19.7520	7,637,572,893	2016-08-31
2294	2016-09-07	1,524,317,048	-13,604,081	19.9581	7,637,572,893	2016-08-31
2295	2016-09-06	1,537,921,129	-943,754	20.1363	7,637,572,893	2016-08-31
2296	2016-09-05	1,538,864,883	6,423,242	20.1486	7,637,572,893	2016-08-31
2297	2016-09-02	1,532,441,641	81,730	20.0645	7,637,572,893	2016-08-31
2298	2016-09-01	1,532,359,911	3,809,762	20.0634	7,637,572,893	2016-08-31
2299	2016-08-31	1,528,550,149	-6,702,118	20.0136	7,637,572,893	2016-08-31
2300	2016-08-30	1,535,252,267	-12,934,637	20.1100	7,634,268,893	2016-08-11
2301	2016-08-29	1,548,186,904	-185,470	20.2794	7,634,268,893	2016-08-11
2302	2016-08-26	1,548,372,374	-6,049,902	20.2819	7,634,268,893	2016-08-11
2303	2016-08-25	1,554,422,276	1,322,004	20.3611	7,634,268,893	2016-08-11
2304	2016-08-24	1,553,100,272	-9,732,410	20.3438	7,634,268,893	2016-08-11
2305	2016-08-23	1,562,832,682	-1,795,254	20.4713	7,634,268,893	2016-08-11
2306	2016-08-22	1,564,627,936	-583,808	20.4948	7,634,268,893	2016-08-11
2307	2016-08-19	1,565,211,744	-9,108,981	20.5024	7,634,268,893	2016-08-11
2308	2016-08-18	1,574,320,725	869,455	20.6218	7,634,268,893	2016-08-11
2309	2016-08-17	1,573,451,270	8,105,235	20.6104	7,634,268,893	2016-08-11
2310	2016-08-16	1,565,346,035	-1,626,954	20.5042	7,634,268,893	2016-08-11
2311	2016-08-15	1,566,972,989	15,380,136	20.5255	7,634,268,893	2016-08-11
2312	2016-08-12	1,551,592,853	3,256,745	20.3241	7,634,268,893	2016-08-11
2313	2016-08-11	1,548,336,108	20,172,756	20.2814	7,634,268,893	2016-08-11
2314	2016-08-10	1,528,163,352	938,639	20.6956	7,384,016,988	2016-07-31
2315	2016-08-09	1,527,224,713	-3,648,511	20.6828	7,384,016,988	2016-07-31
2316	2016-08-08	1,530,873,224	5,897,300	20.7323	7,384,016,988	2016-07-31
2317	2016-08-05	1,524,975,924	2,084,000	20.6524	7,384,016,988	2016-07-31
2318	2016-08-04	1,522,891,924	5,272,793	20.6242	7,384,016,988	2016-07-31
2319	2016-08-03	1,517,619,131	-2,165,730	20.5528	7,384,016,988	2016-07-31
2320	2016-08-02	1,519,784,861	0	20.5821	7,384,016,988	2016-07-31
2321	2016-08-01	1,519,784,861	664,886	20.5821	7,384,016,988	2016-07-31
2322	2016-07-29	1,519,119,975	-2,662,785	20.5731	7,384,016,988	2016-06-30
2323	2016-07-28	1,521,782,760	-1,832,256	20.6091	7,384,016,988	2016-06-30
2324	2016-07-27	1,523,615,016	432,000	20.6340	7,384,016,988	2016-06-30
2325	2016-07-26	1,523,183,016	-557,910	20.6281	7,384,016,988	2016-06-30
2326	2016-07-25	1,523,740,926	-7,331,418	20.6357	7,384,016,988	2016-06-30
2327	2016-07-22	1,531,072,344	-377,270	20.7350	7,384,016,988	2016-06-30
2328	2016-07-21	1,531,449,614	-362,171	20.7401	7,384,016,988	2016-06-30
2329	2016-07-20	1,531,811,785	-1,406,381	20.7450	7,384,016,988	2016-06-30
2330	2016-07-19	1,533,218,166	-1,355,786	20.7640	7,384,016,988	2016-06-30
2331	2016-07-18	1,534,573,952	-932,370	20.7824	7,384,016,988	2016-06-30
2332	2016-07-15	1,535,506,322	-2,607,069	20.7950	7,384,016,988	2016-06-30
2333	2016-07-14	1,538,113,391	1,014,576	20.8303	7,384,016,988	2016-06-30
2334	2016-07-13	1,537,098,815	-6,786,306	20.8166	7,384,016,988	2016-06-30
2335	2016-07-12	1,543,885,121	-1,657,849	20.9085	7,384,016,988	2016-06-30
2336	2016-07-11	1,545,542,970	-247,383	20.9309	7,384,016,988	2016-06-30
2337	2016-07-08	1,545,790,353	-322,000	20.9343	7,384,016,988	2016-06-30
2338	2016-07-07	1,546,112,353	5,947,000	20.9386	7,384,016,988	2016-06-30
2339	2016-07-06	1,540,165,353	253,000	20.8581	7,384,016,988	2016-06-30
2340	2016-07-05	1,539,912,353	-2,515,800	20.8547	7,384,016,988	2016-06-30
2341	2016-07-04	1,542,428,153	-366,000	20.8887	7,384,016,988	2016-06-30
2342	2016-06-30	1,542,794,153	-363,992	20.8937	7,384,016,988	2016-06-30
2343	2016-06-29	1,543,158,145	-410,000	20.8986	7,384,016,988	2016-05-31
2344	2016-06-28	1,543,568,145	864,287	20.9042	7,384,016,988	2016-05-31
2345	2016-06-27	1,542,703,858	-681,440	20.8925	7,384,016,988	2016-05-31
2346	2016-06-24	1,543,385,298	1,753,203	20.9017	7,384,016,988	2016-05-31
2347	2016-06-23	1,541,632,095	-4,209,025	20.8780	7,384,016,988	2016-05-31
2348	2016-06-22	1,545,841,120	-627,657	20.9350	7,384,016,988	2016-05-31
2349	2016-06-21	1,546,468,777	-2,042,816	20.9435	7,384,016,988	2016-05-31
2350	2016-06-20	1,548,511,593	-9,461,375	20.9711	7,384,016,988	2016-05-31
2351	2016-06-17	1,557,972,968	3,913,954	21.0993	7,384,016,988	2016-05-31
2352	2016-06-16	1,554,059,014	-17,919,486	21.0463	7,384,016,988	2016-05-31
2353	2016-06-15	1,571,978,500	15,987,361	21.2889	7,384,016,988	2016-05-31
2354	2016-06-14	1,555,991,139	57,044,764	21.0724	7,384,016,988	2016-05-31
2355	2016-06-13	1,498,946,375	44,282,953	20.2999	7,384,016,988	2016-05-31
2356	2016-06-10	1,454,663,422	74,803,084	19.7002	7,384,016,988	2016-05-31
2357	2016-06-08	1,379,860,338	-104,606,803	18.6871	7,384,016,988	2016-05-31
2358	2016-06-07	1,484,467,141	-18,783,928	20.1038	7,384,016,988	2016-05-31
2359	2016-06-06	1,503,251,069	-19,129,135	20.3582	7,384,016,988	2016-05-31
2360	2016-06-03	1,522,380,204	-8,378,799	20.6172	7,384,016,988	2016-05-31
2361	2016-06-02	1,530,759,003	-9,543,988	20.7307	7,384,016,988	2016-05-31
2362	2016-06-01	1,540,302,991	-878,000	20.8600	7,384,016,988	2016-05-31
2363	2016-05-31	1,541,180,991	602,430	20.8719	7,384,016,988	2016-05-31
2364	2016-05-30	1,540,578,561	-1,213,537	20.8637	7,384,016,988	2016-04-30
2365	2016-05-27	1,541,792,098	-847,575	20.8801	7,384,016,988	2016-04-30
2366	2016-05-26	1,542,639,673	-3,089,000	20.8916	7,384,016,988	2016-04-30
2367	2016-05-25	1,545,728,673	-363,551	20.9334	7,384,016,988	2016-04-30
2368	2016-05-24	1,546,092,224	-1,200,281	20.9384	7,384,016,988	2016-04-30
2369	2016-05-23	1,547,292,505	-1,784,469	20.9546	7,384,016,988	2016-04-30
2370	2016-05-20	1,549,076,974	-6,374,574	20.9788	7,384,016,988	2016-04-30
2371	2016-05-19	1,555,451,548	24,612	21.0651	7,384,016,988	2016-04-30
2372	2016-05-18	1,555,426,936	-2,599,428	21.0648	7,384,016,988	2016-04-30
2373	2016-05-17	1,558,026,364	-10,920,423	21.1000	7,384,016,988	2016-04-30
2374	2016-05-16	1,568,946,787	-1,308,860	21.2479	7,384,016,988	2016-04-30
2375	2016-05-13	1,570,255,647	-6,138,585	21.2656	7,384,016,988	2016-04-30
2376	2016-05-12	1,576,394,232	-6,558,762	21.3487	7,384,016,988	2016-04-30
2377	2016-05-11	1,582,952,994	-2,409,564	21.4376	7,384,016,988	2016-04-30
2378	2016-05-10	1,585,362,558	-5,891,229	21.4702	7,384,016,988	2016-04-30
2379	2016-05-09	1,591,253,787	-2,895,777	21.5500	7,384,016,988	2016-04-30
2380	2016-05-06	1,594,149,564	-4,472,711	21.5892	7,384,016,988	2016-04-30
2381	2016-05-05	1,598,622,275	-4,302,000	21.6498	7,384,016,988	2016-04-30
2382	2016-05-04	1,602,924,275	-943,071	21.7080	7,384,016,988	2016-04-30
2383	2016-05-03	1,603,867,346	-5,541,150	21.7208	7,384,016,988	2016-04-30
2384	2016-04-29	1,609,408,496	-3,960,889	21.7958	7,384,016,988	2016-03-31
2385	2016-04-28	1,613,369,385	1,026,551	21.8495	7,384,016,988	2016-03-31
2386	2016-04-27	1,612,342,834	23,452	21.8356	7,384,016,988	2016-03-31
2387	2016-04-26	1,612,319,382	-1,882,970	21.8353	7,384,016,988	2016-03-31
2388	2016-04-25	1,614,202,352	-5,627,324	21.8608	7,384,016,988	2016-03-31
2389	2016-04-22	1,619,829,676	-3,432,699	21.9370	7,384,016,988	2016-03-31
2390	2016-04-21	1,623,262,375	-493,411	21.9835	7,384,016,988	2016-03-31
2391	2016-04-20	1,623,755,786	-1,167,174	21.9901	7,384,016,988	2016-03-31
2392	2016-04-19	1,624,922,960	30,290,211	22.0059	7,384,016,988	2016-03-31
2393	2016-04-18	1,594,632,749	-5,767,740	21.5957	7,384,016,988	2016-03-31
2394	2016-04-15	1,600,400,489	-124,705	21.6738	7,384,016,988	2016-03-31
2395	2016-04-14	1,600,525,194	-3,838,182	21.6755	7,384,016,988	2016-03-31
2396	2016-04-13	1,604,363,376	-4,594,275	21.7275	7,384,016,988	2016-03-31
2397	2016-04-12	1,608,957,651	-5,684,560	21.7897	7,384,016,988	2016-03-31
2398	2016-04-11	1,614,642,211	-4,364,617	21.8667	7,384,016,988	2016-03-31
2399	2016-04-08	1,619,006,828	-5,271,015	21.9258	7,384,016,988	2016-03-31
2400	2016-04-07	1,624,277,843	-1,686,531	21.9972	7,384,016,988	2016-03-31
2401	2016-04-06	1,625,964,374	-97,026	22.0201	7,384,016,988	2016-03-31
2402	2016-04-05	1,626,061,400	-8,670,981	22.0214	7,384,016,988	2016-03-31
2403	2016-04-01	1,634,732,381	-5,748,922	22.1388	7,384,016,988	2016-03-31
2404	2016-03-31	1,640,481,303	-20,621,772	22.2167	7,384,016,988	2016-03-31
2405	2016-03-30	1,661,103,075	-4,384,295	22.4959	7,384,016,988	2016-02-29
2406	2016-03-29	1,665,487,370	53,151	22.5553	7,384,016,988	2016-02-29
2407	2016-03-24	1,665,434,219	-1,083,411	22.5546	7,384,016,988	2016-02-29
2408	2016-03-23	1,666,517,630	-787,761	22.5693	7,384,016,988	2016-02-29
2409	2016-03-22	1,667,305,391	-8,978,003	22.5799	7,384,016,988	2016-02-29
2410	2016-03-21	1,676,283,394	-209,252	22.7015	7,384,016,988	2016-02-29
2411	2016-03-18	1,676,492,646	-819,895	22.7043	7,384,016,988	2016-02-29
2412	2016-03-17	1,677,312,541	-4,366,519	22.7154	7,384,016,988	2016-02-29
2413	2016-03-16	1,681,679,060	-7,309,035	22.7746	7,384,016,988	2016-02-29
2414	2016-03-15	1,688,988,095	-13,083,851	22.8736	7,384,016,988	2016-02-29
2415	2016-03-14	1,702,071,946	-24,340,774	23.0508	7,384,016,988	2016-02-29
2416	2016-03-11	1,726,412,720	4,036,804	23.3804	7,384,016,988	2016-02-29
2417	2016-03-10	1,722,375,916	-3,666,435	23.3257	7,384,016,988	2016-02-29
2418	2016-03-09	1,726,042,351	3,129,244	23.3754	7,384,016,988	2016-02-29
2419	2016-03-08	1,722,913,107	-8,574,936	23.3330	7,384,016,988	2016-02-29
2420	2016-03-07	1,731,488,043	-4,359,666	23.4491	7,384,016,988	2016-02-29
2421	2016-03-04	1,735,847,709	-50,417	23.5082	7,384,016,988	2016-02-29
2422	2016-03-03	1,735,898,126	-4,766,700	23.5089	7,384,016,988	2016-02-29
2423	2016-03-02	1,740,664,826	-8,965,230	23.5734	7,384,016,988	2016-02-29
2424	2016-03-01	1,749,630,056	-11,233,843	23.6948	7,384,016,988	2016-02-29
2425	2016-02-29	1,760,863,899	-2,895,972	23.8470	7,384,016,988	2016-02-29
2426	2016-02-26	1,763,759,871	-2,991,739	23.8862	7,384,016,988	2016-01-31
2427	2016-02-25	1,766,751,610	-6,112,017	23.9267	7,384,016,988	2016-01-31
2428	2016-02-24	1,772,863,627	-1,213,000	24.0095	7,384,016,988	2016-01-31
2429	2016-02-23	1,774,076,627	-4,608,576	24.0259	7,384,016,988	2016-01-31
2430	2016-02-22	1,778,685,203	1,120,156	24.0883	7,384,016,988	2016-01-31
2431	2016-02-19	1,777,565,047	-601,480	24.0731	7,384,016,988	2016-01-31
2432	2016-02-18	1,778,166,527	-365,644	24.0813	7,384,016,988	2016-01-31
2433	2016-02-17	1,778,532,171	-7,144,462	24.0862	7,384,016,988	2016-01-31
2434	2016-02-16	1,785,676,633	1,174,555	24.1830	7,384,016,988	2016-01-31
2435	2016-02-15	1,784,502,078	1,706,505	24.1671	7,384,016,988	2016-01-31
2436	2016-02-12	1,782,795,573	1,247	24.1440	7,384,016,988	2016-01-31
2437	2016-02-11	1,782,794,326	-2,934,285	24.1440	7,384,016,988	2016-01-31
2438	2016-02-05	1,785,728,611	-1,827,079	24.1837	7,384,016,988	2016-01-31
2439	2016-02-04	1,787,555,690	-4,531,264	24.2084	7,384,016,988	2016-01-31
2440	2016-02-03	1,792,086,954	-16,697,717	24.2698	7,384,016,988	2016-01-31
2441	2016-02-02	1,808,784,671	208,623	24.4959	7,384,016,988	2016-01-31
2442	2016-02-01	1,808,576,048	2,224,517	24.4931	7,384,016,988	2016-01-31
2443	2016-01-29	1,806,351,531	-5,933,791	24.4630	7,384,016,988	2015-12-31
2444	2016-01-28	1,812,285,322	-27,149	24.5434	7,384,016,988	2015-12-31
2445	2016-01-27	1,812,312,471	-929,584	24.5437	7,384,016,988	2015-12-31
2446	2016-01-26	1,813,242,055	-3,490,816	24.5563	7,384,016,988	2015-12-31
2447	2016-01-25	1,816,732,871	2,990,050	24.6036	7,384,016,988	2015-12-31
2448	2016-01-22	1,813,742,821	4,027,304	24.5631	7,384,016,988	2015-12-31
2449	2016-01-21	1,809,715,517	-1,155,981	24.5086	7,384,016,988	2015-12-31
2450	2016-01-20	1,810,871,498	19,520,151	24.5242	7,384,016,988	2015-12-31
2451	2016-01-19	1,791,351,347	1,113,926	24.2598	7,384,016,988	2015-12-31
2452	2016-01-18	1,790,237,421	-1,773,079	24.2448	7,384,016,988	2015-12-31
2453	2016-01-15	1,792,010,500	-8,275,811	24.2688	7,384,016,988	2015-12-31
2454	2016-01-14	1,800,286,311	-5,076,304	24.3809	7,384,016,988	2015-12-31
2455	2016-01-13	1,805,362,615	-769,372	24.4496	7,384,016,988	2015-12-31
2456	2016-01-12	1,806,131,987	292,000	24.4600	7,384,016,988	2015-12-31
2457	2016-01-11	1,805,839,987	-7,368,966	24.4561	7,384,016,988	2015-12-31
2458	2016-01-08	1,813,208,953	-1,164,792	24.5559	7,384,016,988	2015-12-31
2459	2016-01-07	1,814,373,745	-5,075,753	24.5716	7,384,016,988	2015-12-31
2460	2016-01-06	1,819,449,498	-871,434	24.6404	7,384,016,988	2015-12-31
2461	2016-01-05	1,820,320,932	-2,018,090	24.6522	7,384,016,988	2015-12-31
2462	2016-01-04	1,822,339,022	444,547	24.6795	7,384,016,988	2015-12-31
2463	2015-12-31	1,821,894,475	0	24.6735	7,384,016,988	2015-12-31
2464	2015-12-30	1,821,894,475	-935,377	24.6735	7,384,016,988	2015-11-30
2465	2015-12-29	1,822,829,852	-3,428,916	24.6862	7,384,016,988	2015-11-30
2466	2015-12-28	1,826,258,768	899,241	24.7326	7,384,016,988	2015-11-30
2467	2015-12-24	1,825,359,527	0	24.7204	7,384,016,988	2015-11-30
2468	2015-12-23	1,825,359,527	-8,390,644	24.7204	7,384,016,988	2015-11-30
2469	2015-12-22	1,833,750,171	2,784,775	24.8340	7,384,016,988	2015-11-30
2470	2015-12-21	1,830,965,396	-7,632,944	24.7963	7,384,016,988	2015-11-30
2471	2015-12-18	1,838,598,340	2,183,210	24.8997	7,384,016,988	2015-11-30
2472	2015-12-17	1,836,415,130	843,525	24.8701	7,384,016,988	2015-11-30
2473	2015-12-16	1,835,571,605	-4,436,410	24.8587	7,384,016,988	2015-11-30
2474	2015-12-15	1,840,008,015	651,949	24.9188	7,384,016,988	2015-11-30
2475	2015-12-14	1,839,356,066	686,243	24.9100	7,384,016,988	2015-11-30
2476	2015-12-11	1,838,669,823	-1,559,745	24.9007	7,384,016,988	2015-11-30
2477	2015-12-10	1,840,229,568	-3,671,999	24.9218	7,384,016,988	2015-11-30
2478	2015-12-09	1,843,901,567	-1,799,948	24.9715	7,384,016,988	2015-11-30
2479	2015-12-08	1,845,701,515	7,152,804	24.9959	7,384,016,988	2015-11-30
2480	2015-12-07	1,838,548,711	-796,960	24.8990	7,384,016,988	2015-11-30
2481	2015-12-04	1,839,345,671	-6,064,144	24.9098	7,384,016,988	2015-11-30
2482	2015-12-03	1,845,409,815	-7,895,884	24.9919	7,384,016,988	2015-11-30
2483	2015-12-02	1,853,305,699	468,261	25.0989	7,384,016,988	2015-11-30
2484	2015-12-01	1,852,837,438	-1,943,801	25.0925	7,384,016,988	2015-11-30
2485	2015-11-30	1,854,781,239	1,625,832	25.1189	7,384,016,988	2015-11-30
2486	2015-11-27	1,853,155,407	-1,059,860	25.0968	7,384,016,988	2015-10-31
2487	2015-11-26	1,854,215,267	-3,807,007	25.1112	7,384,016,988	2015-10-31
2488	2015-11-25	1,858,022,274	5,106,987	25.1628	7,384,016,988	2015-10-31
2489	2015-11-24	1,852,915,287	2,929,056	25.0936	7,384,016,988	2015-10-31
2490	2015-11-23	1,849,986,231	1,184,000	25.0539	7,384,016,988	2015-10-31
2491	2015-11-20	1,848,802,231	10,884,025	25.0379	7,384,016,988	2015-10-31
2492	2015-11-19	1,837,918,206	2,157,750	24.8905	7,384,016,988	2015-10-31
2493	2015-11-18	1,835,760,456	-463,832	24.8613	7,384,016,988	2015-10-31
2494	2015-11-17	1,836,224,288	-1,828,074	24.8676	7,384,016,988	2015-10-31
2495	2015-11-16	1,838,052,362	-5,161,157	24.8923	7,384,016,988	2015-10-31
2496	2015-11-13	1,843,213,519	-3,765,000	24.9622	7,384,016,988	2015-10-31
2497	2015-11-12	1,846,978,519	-4,011,945	25.0132	7,384,016,988	2015-10-31
2498	2015-11-11	1,850,990,464	7,470,000	25.0675	7,384,016,988	2015-10-31
2499	2015-11-10	1,843,520,464	-1,333,275	24.9664	7,384,016,988	2015-10-31
2500	2015-11-09	1,844,853,739	1,272,055	24.9844	7,384,016,988	2015-10-31
2501	2015-11-06	1,843,581,684	-4,196,914	24.9672	7,384,016,988	2015-10-31
2502	2015-11-05	1,847,778,598	844,495	25.0240	7,384,016,988	2015-10-31
2503	2015-11-04	1,846,934,103	-2,114,003	25.0126	7,384,016,988	2015-10-31
2504	2015-11-03	1,849,048,106	2,405,260	25.0412	7,384,016,988	2015-10-31
2505	2015-11-02	1,846,642,846	-792,143	25.0086	7,384,016,988	2015-10-31
2506	2015-10-30	1,847,434,989	3,090,032	25.0194	7,384,016,988	2015-09-30
2507	2015-10-29	1,844,344,957	1,436,146	24.9775	7,384,016,988	2015-09-30
2508	2015-10-28	1,842,908,811	-194,284	24.9581	7,384,016,988	2015-09-30
2509	2015-10-27	1,843,103,095	1,017,721	24.9607	7,384,016,988	2015-09-30
2510	2015-10-26	1,842,085,374	2,635,805	24.9469	7,384,016,988	2015-09-30
2511	2015-10-23	1,839,449,569	5,820,137	24.9112	7,384,016,988	2015-09-30
2512	2015-10-22	1,833,629,432	1,997,498	24.8324	7,384,016,988	2015-09-30
2513	2015-10-20	1,831,631,934	2,753,498	24.8054	7,384,016,988	2015-09-30
2514	2015-10-19	1,828,878,436	-368,999	24.7681	7,384,016,988	2015-09-30
2515	2015-10-16	1,829,247,435	4,566,344	24.7731	7,384,016,988	2015-09-30
2516	2015-10-15	1,824,681,091	-176,675	24.7112	7,384,016,988	2015-09-30
2517	2015-10-14	1,824,857,766	-23,222	24.7136	7,384,016,988	2015-09-30
2518	2015-10-13	1,824,880,988	152,297	24.7139	7,384,016,988	2015-09-30
2519	2015-10-12	1,824,728,691	7,445,806	24.7119	7,384,016,988	2015-09-30
2520	2015-10-09	1,817,282,885	5,191,839	24.6110	7,384,016,988	2015-09-30
2521	2015-10-08	1,812,091,046	6,345,342	24.5407	7,384,016,988	2015-09-30
2522	2015-10-07	1,805,745,704	-726,054	24.4548	7,384,016,988	2015-09-30
2523	2015-10-06	1,806,471,758	205,389	24.4646	7,384,016,988	2015-09-30
2524	2015-10-05	1,806,266,369	-1,468,751	24.4618	7,384,016,988	2015-09-30
2525	2015-10-02	1,807,735,120	-4,474,667	24.4817	7,384,016,988	2015-09-30
2526	2015-09-30	1,812,209,787	-589,845	24.5423	7,384,016,988	2015-09-30
2527	2015-09-29	1,812,799,632	-2,421,241	24.5503	7,384,016,988	2015-08-31
2528	2015-09-25	1,815,220,873	6,914,639	24.5831	7,384,016,988	2015-08-31
2529	2015-09-24	1,808,306,234	2,031,056	24.4895	7,384,016,988	2015-08-31
2530	2015-09-23	1,806,275,178	1,124,087	24.4620	7,384,016,988	2015-08-31
2531	2015-09-22	1,805,151,091	2,411,965	24.4467	7,384,016,988	2015-08-31
2532	2015-09-21	1,802,739,126	1,965,878	24.4141	7,384,016,988	2015-08-31
2533	2015-09-18	1,800,773,248	6,093,230	24.3874	7,384,016,988	2015-08-31
2534	2015-09-17	1,794,680,018	2,080,911	24.3049	7,384,016,988	2015-08-31
2535	2015-09-16	1,792,599,107	40,130,011	24.2767	7,384,016,988	2015-08-31
2536	2015-09-15	1,752,469,096	-34,822,910	23.7333	7,384,016,988	2015-08-31
2537	2015-09-14	1,787,292,006	-6,489,492	24.2049	7,384,016,988	2015-08-31
2538	2015-09-11	1,793,781,498	35,553,259	24.2928	7,384,016,988	2015-08-31
2539	2015-09-10	1,758,228,239	-27,577,264	23.8113	7,384,016,988	2015-08-31
2540	2015-09-09	1,785,805,503	-3,735,827	24.1847	7,384,016,988	2015-08-31
2541	2015-09-08	1,789,541,330	-21,283,483	24.2353	7,384,016,988	2015-08-31
2542	2015-09-07	1,810,824,813	-9,003,351	24.5236	7,384,016,988	2015-08-31
2543	2015-09-04	1,819,828,164	454,782	24.6455	7,384,016,988	2015-08-31
2544	2015-09-02	1,819,373,382	6,125,206	24.6393	7,384,016,988	2015-08-31
2545	2015-09-01	1,813,248,176	-14,006,000	24.5564	7,384,016,988	2015-08-31
2546	2015-08-31	1,827,254,176	-626,315	24.7461	7,384,016,988	2015-08-31
2547	2015-08-28	1,827,880,491	-5,004,352	24.7546	7,384,016,988	2015-08-21
2548	2015-08-27	1,832,884,843	-4,252,209	24.8223	7,384,016,988	2015-08-21
2549	2015-08-26	1,837,137,052	-2,421,516	24.8799	7,384,016,988	2015-08-21
2550	2015-08-25	1,839,558,568	7,452,021	24.9127	7,384,016,988	2015-08-21
2551	2015-08-24	1,832,106,547	-208,274	24.8118	7,384,016,988	2015-08-21
2552	2015-08-21	1,832,314,821	-4,858,141	24.8146	7,384,016,988	2015-08-21
2553	2015-08-20	1,837,172,962	-3,261,340	24.8847	7,382,743,119	2015-07-31
2554	2015-08-19	1,840,434,302	-1,561,348	24.9289	7,382,743,119	2015-07-31
2555	2015-08-18	1,841,995,650	3,278,392	24.9500	7,382,743,119	2015-07-31
2556	2015-08-17	1,838,717,258	-1,573,002	24.9056	7,382,743,119	2015-07-31
2557	2015-08-14	1,840,290,260	-6,605,166	24.9269	7,382,743,119	2015-07-31
2558	2015-08-13	1,846,895,426	289,651	25.0164	7,382,743,119	2015-07-31
2559	2015-08-12	1,846,605,775	-3,763,100	25.0125	7,382,743,119	2015-07-31
2560	2015-08-11	1,850,368,875	-532,100	25.0634	7,382,743,119	2015-07-31
2561	2015-08-10	1,850,900,975	1,260,535	25.0706	7,382,743,119	2015-07-31
2562	2015-08-07	1,849,640,440	-698,903	25.0536	7,382,743,119	2015-07-31
2563	2015-08-06	1,850,339,343	-2,170,151	25.0630	7,382,743,119	2015-07-31
2564	2015-08-05	1,852,509,494	-2,328,666	25.0924	7,382,743,119	2015-07-31
2565	2015-08-04	1,854,838,160	-2,058,704	25.1240	7,382,743,119	2015-07-31
2566	2015-08-03	1,856,896,864	-1,629,085	25.1519	7,382,743,119	2015-07-31
2567	2015-07-31	1,858,525,949	-524,000	25.1739	7,382,743,119	2015-07-31
2568	2015-07-30	1,859,049,949	-7,867,952	25.1810	7,382,743,119	2015-07-15
2569	2015-07-29	1,866,917,901	1,598,401	25.2876	7,382,743,119	2015-07-15
2570	2015-07-28	1,865,319,500	877,437	25.2659	7,382,743,119	2015-07-15
2571	2015-07-27	1,864,442,063	-1,966,631	25.2541	7,382,743,119	2015-07-15
2572	2015-07-24	1,866,408,694	1,834,229	25.2807	7,382,743,119	2015-07-15
2573	2015-07-23	1,864,574,465	1,657,675	25.2558	7,382,743,119	2015-07-15
2574	2015-07-22	1,862,916,790	2,308,516	25.2334	7,382,743,119	2015-07-15
2575	2015-07-21	1,860,608,274	-5,584,403	25.2021	7,382,743,119	2015-07-15
2576	2015-07-20	1,866,192,677	1,396,147	25.2778	7,382,743,119	2015-07-15
2577	2015-07-17	1,864,796,530	-1,162,681	25.2589	7,382,743,119	2015-07-15
2578	2015-07-16	1,865,959,211	-210,543	25.2746	7,382,743,119	2015-07-15
2579	2015-07-15	1,866,169,754	15,118,597	25.2775	7,382,743,119	2015-07-15
2580	2015-07-14	1,851,051,157	7,418,699	25.0766	7,381,579,119	2015-06-30
2581	2015-07-13	1,843,632,458	-30,037,610	24.9761	7,381,579,119	2015-06-30
2582	2015-07-10	1,873,670,068	26,801,456	25.3831	7,381,579,119	2015-06-30
2583	2015-07-09	1,846,868,612	2,505,495	25.0200	7,381,579,119	2015-06-30
2584	2015-07-08	1,844,363,117	-13,993,713	24.9860	7,381,579,119	2015-06-30
2585	2015-07-07	1,858,356,830	9,301,602	25.1756	7,381,579,119	2015-06-30
2586	2015-07-06	1,849,055,228	2,824,405	25.0496	7,381,579,119	2015-06-30
2587	2015-07-03	1,846,230,823	-383,011	25.0113	7,381,579,119	2015-06-30
2588	2015-07-02	1,846,613,834	11,444,040	25.0165	7,381,579,119	2015-06-30
2589	2015-06-30	1,835,169,794	2,210,235	24.8615	7,381,579,119	2015-06-30
2590	2015-06-29	1,832,959,559	4,266,816	24.8315	7,381,579,119	2015-06-12
2591	2015-06-26	1,828,692,743	119,108,810	24.7737	7,381,579,119	2015-06-12
2592	2015-06-25	1,709,583,933	105,483,000	23.1601	7,381,579,119	2015-06-12
2593	2015-06-24	1,604,100,933	-71,808,883	21.7311	7,381,579,119	2015-06-12
2594	2015-06-23	1,675,909,816	-35,417,109	22.7039	7,381,579,119	2015-06-12
2595	2015-06-22	1,711,326,925	-66,131,686	23.1838	7,381,579,119	2015-06-12
2596	2015-06-19	1,777,458,611	-5,697,027	24.0797	7,381,579,119	2015-06-12
2597	2015-06-18	1,783,155,638	19,486,961	24.1568	7,381,579,119	2015-06-12
2598	2015-06-17	1,763,668,677	-5,398,948	23.8928	7,381,579,119	2015-06-12
2599	2015-06-16	1,769,067,625	8,649,468	23.9660	7,381,579,119	2015-06-12
2600	2015-06-15	1,760,418,157	79,798,556	23.8488	7,381,579,119	2015-06-12
2601	2015-06-12	1,680,619,601	10,909,620	22.7678	7,381,579,119	2015-06-12
2602	2015-06-11	1,669,709,981	-25,037,304	24.8792	6,711,277,289	2015-05-31
2603	2015-06-10	1,694,747,285	-5,378,286	25.2522	6,711,277,289	2015-05-31
2604	2015-06-09	1,700,125,571	413,190,924	25.3324	6,711,277,289	2015-05-31
2605	2015-06-08	1,286,934,647	-240,698	19.1757	6,711,277,289	2015-05-31
2606	2015-06-05	1,287,175,345	11,526,114	19.1793	6,711,277,289	2015-05-31
2607	2015-06-04	1,275,649,231	7,113,647	19.0075	6,711,277,289	2015-05-31
2608	2015-06-03	1,268,535,584	-12,829,890	18.9016	6,711,277,289	2015-05-31
2609	2015-06-02	1,281,365,474	-242,770	19.0927	6,711,277,289	2015-05-31
2610	2015-06-01	1,281,608,244	-12,385,677	19.0963	6,711,277,289	2015-05-31
2611	2015-05-29	1,293,993,921	4,263,320	19.2872	6,709,081,289	2015-04-30
2612	2015-05-28	1,289,730,601	2,874,296	19.2237	6,709,081,289	2015-04-30
2613	2015-05-27	1,286,856,305	3,854,543	19.1808	6,709,081,289	2015-04-30
2614	2015-05-26	1,283,001,762	-4,342,150	19.1234	6,709,081,289	2015-04-30
2615	2015-05-22	1,287,343,912	4,507,521	19.1881	6,709,081,289	2015-04-30
2616	2015-05-21	1,282,836,391	10,926,826	19.1209	6,709,081,289	2015-04-30
2617	2015-05-20	1,271,909,565	423,374	18.9580	6,709,081,289	2015-04-30
2618	2015-05-19	1,271,486,191	5,673,344	18.9517	6,709,081,289	2015-04-30
2619	2015-05-18	1,265,812,847	2,886,776	18.8672	6,709,081,289	2015-04-30
2620	2015-05-15	1,262,926,071	-1,443,956	18.8241	6,709,081,289	2015-04-30
2621	2015-05-14	1,264,370,027	7,691,753	18.8457	6,709,081,289	2015-04-30
2622	2015-05-13	1,256,678,274	9,654,513	18.7310	6,709,081,289	2015-04-30
2623	2015-05-12	1,247,023,761	1,402,276	18.5871	6,709,081,289	2015-04-30
2624	2015-05-11	1,245,621,485	-4,403,280	18.5662	6,709,081,289	2015-04-30
2625	2015-05-08	1,250,024,765	10,252,670	18.6318	6,709,081,289	2015-04-30
2626	2015-05-07	1,239,772,095	11,915,897	18.4790	6,709,081,289	2015-04-30
2627	2015-05-06	1,227,856,198	9,763,812	18.3014	6,709,081,289	2015-04-30
2628	2015-05-05	1,218,092,386	8,326,071	18.1559	6,709,081,289	2015-04-30
2629	2015-05-04	1,209,766,315	281,212	18.0318	6,709,081,289	2015-04-30
2630	2015-04-30	1,209,485,103	-9,712,630	18.0276	6,709,081,289	2015-04-30
2631	2015-04-29	1,219,197,733	-5,957,735	18.1910	6,702,195,289	2015-04-23
2632	2015-04-28	1,225,155,468	17,573,146	18.2799	6,702,195,289	2015-04-23
2633	2015-04-27	1,207,582,322	-3,882,215	18.0177	6,702,195,289	2015-04-23
2634	2015-04-24	1,211,464,537	9,258,796	18.0756	6,702,195,289	2015-04-23
2635	2015-04-23	1,202,205,741	-2,704,819	17.9375	6,702,195,289	2015-04-23
2636	2015-04-22	1,204,910,560	-2,263,330	17.9910	6,697,305,289	2015-04-16
2637	2015-04-21	1,207,173,890	12,960,564	18.0248	6,697,305,289	2015-04-16
2638	2015-04-20	1,194,213,326	5,801,197	17.8313	6,697,305,289	2015-04-16
2639	2015-04-17	1,188,412,129	9,061,517	17.7446	6,697,305,289	2015-04-16
2640	2015-04-16	1,179,350,612	1,271,265	17.6093	6,697,305,289	2015-04-16
2641	2015-04-15	1,178,079,347	4,013,944	17.5914	6,696,905,289	2015-04-15
2642	2015-04-14	1,174,065,403	-8,024,181	17.5381	6,694,353,289	2015-04-14
2643	2015-04-13	1,182,089,584	-9,885,283	17.7585	6,656,455,289	2015-03-31
2644	2015-04-10	1,191,974,867	-12,079,849	17.9071	6,656,455,289	2015-03-31
2645	2015-04-09	1,204,054,716	-3,163,573	18.0885	6,656,455,289	2015-03-31
2646	2015-04-08	1,207,218,289	2,209,499	18.1361	6,656,455,289	2015-03-31
2647	2015-04-02	1,205,008,790	-3,199,935	18.1029	6,656,455,289	2015-03-31
2648	2015-04-01	1,208,208,725	-7,815,848	18.1509	6,656,455,289	2015-03-31
2649	2015-03-31	1,216,024,573	-1,507,285	18.2684	6,656,455,289	2015-03-31
2650	2015-03-30	1,217,531,858	-3,933,424	18.2910	6,656,455,289	2015-02-28
2651	2015-03-27	1,221,465,282	1,230,635	18.3501	6,656,455,289	2015-02-28
2652	2015-03-26	1,220,234,647	-1,163,662	18.3316	6,656,455,289	2015-02-28
2653	2015-03-25	1,221,398,309	-64,582	18.3491	6,656,455,289	2015-02-28
2654	2015-03-24	1,221,462,891	2,692,543	18.3501	6,656,455,289	2015-02-28
2655	2015-03-23	1,218,770,348	14,226,659	18.3096	6,656,455,289	2015-02-28
2656	2015-03-20	1,204,543,689	-1,766,207	18.0959	6,656,455,289	2015-02-28
2657	2015-03-19	1,206,309,896	-11,858,959	18.1224	6,656,455,289	2015-02-28
2658	2015-03-18	1,218,168,855	-1,969,212	18.3006	6,656,455,289	2015-02-28
2659	2015-03-17	1,220,138,067	9,046,391	18.3301	6,656,455,289	2015-02-28
2660	2015-03-16	1,211,091,676	-282,000	18.1942	6,656,455,289	2015-02-28
2661	2015-03-13	1,211,373,676	-176,487	18.1985	6,656,455,289	2015-02-28
2662	2015-03-12	1,211,550,163	-504,000	18.2011	6,656,455,289	2015-02-28
2663	2015-03-11	1,212,054,163	172,000	18.2087	6,656,455,289	2015-02-28
2664	2015-03-10	1,211,882,163	-390,720	18.2061	6,656,455,289	2015-02-28
2665	2015-03-09	1,212,272,883	642,230	18.2120	6,656,455,289	2015-02-28
2666	2015-03-06	1,211,630,653	28,509	18.2023	6,656,455,289	2015-02-28
2667	2015-03-05	1,211,602,144	-1,622,000	18.2019	6,656,455,289	2015-02-28
2668	2015-03-04	1,213,224,144	1,387,720	18.2263	6,656,455,289	2015-02-28
2669	2015-03-03	1,211,836,424	149,180	18.2054	6,656,455,289	2015-02-28
2670	2015-03-02	1,211,687,244	360,199	18.2032	6,656,455,289	2015-02-28
2671	2015-02-27	1,211,327,045	-444,569	18.1989	6,656,055,289	2015-01-31
2672	2015-02-26	1,211,771,614	-1,832,625	18.2056	6,656,055,289	2015-01-31
2673	2015-02-25	1,213,604,239	-835,971	18.2331	6,656,055,289	2015-01-31
2674	2015-02-24	1,214,440,210	-394,674	18.2456	6,656,055,289	2015-01-31
2675	2015-02-23	1,214,834,884	-2,019,910	18.2516	6,656,055,289	2015-01-31
2676	2015-02-18	1,216,854,794	0	18.2819	6,656,055,289	2015-01-31
2677	2015-02-17	1,216,854,794	-2,358,340	18.2819	6,656,055,289	2015-01-31
2678	2015-02-16	1,219,213,134	-1,966,167	18.3174	6,656,055,289	2015-01-31
2679	2015-02-13	1,221,179,301	-1,628,635	18.3469	6,656,055,289	2015-01-31
2680	2015-02-12	1,222,807,936	-858,220	18.3714	6,656,055,289	2015-01-31
2681	2015-02-11	1,223,666,156	-1,755,000	18.3843	6,656,055,289	2015-01-31
2682	2015-02-10	1,225,421,156	17,175,456	18.4106	6,656,055,289	2015-01-31
2683	2015-02-09	1,208,245,700	-2,922,071	18.1526	6,656,055,289	2015-01-31
2684	2015-02-06	1,211,167,771	-5,380,420	18.1965	6,656,055,289	2015-01-31
2685	2015-02-05	1,216,548,191	-3,119,000	18.2773	6,656,055,289	2015-01-31
2686	2015-02-04	1,219,667,191	-1,133,384	18.3242	6,656,055,289	2015-01-31
2687	2015-02-03	1,220,800,575	-1,534,972	18.3412	6,656,055,289	2015-01-31
2688	2015-02-02	1,222,335,547	2,767,304	18.3643	6,656,055,289	2015-01-31
2689	2015-01-30	1,219,568,243	919,298	18.3227	6,656,055,289	2014-12-31
2690	2015-01-29	1,218,648,945	329,620	18.3089	6,656,055,289	2014-12-31
2691	2015-01-28	1,218,319,325	838,141	18.3039	6,656,055,289	2014-12-31
2692	2015-01-27	1,217,481,184	-931,294	18.2913	6,656,055,289	2014-12-31
2693	2015-01-26	1,218,412,478	-812,571	18.3053	6,656,055,289	2014-12-31
2694	2015-01-23	1,219,225,049	-147,165	18.3175	6,656,055,289	2014-12-31
2695	2015-01-22	1,219,372,214	-1,848,024	18.3197	6,656,055,289	2014-12-31
2696	2015-01-21	1,221,220,238	126,764	18.3475	6,656,055,289	2014-12-31
2697	2015-01-20	1,221,093,474	4,326,578	18.3456	6,656,055,289	2014-12-31
2698	2015-01-19	1,216,766,896	-442,780	18.2806	6,656,055,289	2014-12-31
2699	2015-01-16	1,217,209,676	929,267	18.2873	6,656,055,289	2014-12-31
2700	2015-01-15	1,216,280,409	1,329,264	18.2733	6,656,055,289	2014-12-31
2701	2015-01-14	1,214,951,145	2,360,202	18.2533	6,656,055,289	2014-12-31
2702	2015-01-13	1,212,590,943	1,171,520	18.2179	6,656,055,289	2014-12-31
2703	2015-01-12	1,211,419,423	1,378,284	18.2003	6,656,055,289	2014-12-31
2704	2015-01-09	1,210,041,139	2,323,837	18.1796	6,656,055,289	2014-12-31
2705	2015-01-08	1,207,717,302	-255,926	18.1446	6,656,055,289	2014-12-31
2706	2015-01-07	1,207,973,228	-2,276,893	18.1485	6,656,055,289	2014-12-31
2707	2015-01-06	1,210,250,121	-2,898,949	18.1827	6,656,055,289	2014-12-31
2708	2015-01-05	1,213,149,070	1,225,347	18.2262	6,656,055,289	2014-12-31
2709	2015-01-02	1,211,923,723	584,247	18.2078	6,656,055,289	2014-12-31
2710	2014-12-31	1,211,339,476	0	18.1991	6,656,055,289	2014-12-31
2711	2014-12-30	1,211,339,476	-12,173,906	18.1991	6,656,055,289	2014-11-30
2712	2014-12-29	1,223,513,382	-621,748	18.3820	6,656,055,289	2014-11-30
2713	2014-12-24	1,224,135,130	0	18.3913	6,656,055,289	2014-11-30
2714	2014-12-23	1,224,135,130	757,858	18.3913	6,656,055,289	2014-11-30
2715	2014-12-22	1,223,377,272	35,828	18.3799	6,656,055,289	2014-11-30
2716	2014-12-19	1,223,341,444	-1,523,311	18.3794	6,656,055,289	2014-11-30
2717	2014-12-18	1,224,864,755	-1,241,544	18.4023	6,656,055,289	2014-11-30
2718	2014-12-17	1,226,106,299	-1,787,320	18.4209	6,656,055,289	2014-11-30
2719	2014-12-16	1,227,893,619	-1,178,000	18.4478	6,656,055,289	2014-11-30
2720	2014-12-15	1,229,071,619	2,583,220	18.4655	6,656,055,289	2014-11-30
2721	2014-12-12	1,226,488,399	-334,198	18.4267	6,656,055,289	2014-11-30
2722	2014-12-11	1,226,822,597	-484,534	18.4317	6,656,055,289	2014-11-30
2723	2014-12-10	1,227,307,131	3,508,555	18.4390	6,656,055,289	2014-11-30
2724	2014-12-09	1,223,798,576	1,665,300	18.3862	6,656,055,289	2014-11-30
2725	2014-12-08	1,222,133,276	-2,922,684	18.3612	6,656,055,289	2014-11-30
2726	2014-12-05	1,225,055,960	1,504,041	18.4051	6,656,055,289	2014-11-30
2727	2014-12-04	1,223,551,919	-1,883,979	18.3825	6,656,055,289	2014-11-30
2728	2014-12-03	1,225,435,898	34,500	18.4108	6,656,055,289	2014-11-30
2729	2014-12-02	1,225,401,398	-1,340,000	18.4103	6,656,055,289	2014-11-30
2730	2014-12-01	1,226,741,398	-1,589,703	18.4305	6,656,055,289	2014-11-30
2731	2014-11-28	1,228,331,101	1,516,000	18.4543	6,656,055,289	2014-10-31
2732	2014-11-27	1,226,815,101	-5,841,615	18.4316	6,656,055,289	2014-10-31
2733	2014-11-26	1,232,656,716	-5,007,688	18.5193	6,656,055,289	2014-10-31
2734	2014-11-25	1,237,664,404	-464,925	18.5946	6,656,055,289	2014-10-31
2735	2014-11-24	1,238,129,329	-3,758,964	18.6015	6,656,055,289	2014-10-31
2736	2014-11-21	1,241,888,293	-2,072,500	18.6580	6,656,055,289	2014-10-31
2737	2014-11-20	1,243,960,793	-2,071,519	18.6892	6,656,055,289	2014-10-31
2738	2014-11-19	1,246,032,312	-2,419,474	18.7203	6,656,055,289	2014-10-31
2739	2014-11-18	1,248,451,786	-2,283,623	18.7566	6,656,055,289	2014-10-31
2740	2014-11-17	1,250,735,409	-96,506,104	18.7909	6,656,055,289	2014-10-31
2741	2014-11-14	1,347,241,513	-799,558	20.2408	6,656,055,289	2014-10-31
2742	2014-11-13	1,348,041,071	7,130,720	20.2529	6,656,055,289	2014-10-31
2743	2014-11-12	1,340,910,351	-5,362,670	20.1457	6,656,055,289	2014-10-31
2744	2014-11-11	1,346,273,021	-2,455,820	20.2263	6,656,055,289	2014-10-31
2745	2014-11-10	1,348,728,841	-1,286,378	20.2632	6,656,055,289	2014-10-31
2746	2014-11-07	1,350,015,219	-1,593,778	20.2825	6,656,055,289	2014-10-31
2747	2014-11-06	1,351,608,997	-3,957,053	20.3065	6,656,055,289	2014-10-31
2748	2014-11-05	1,355,566,050	-1,345,948	20.3659	6,656,055,289	2014-10-31
2749	2014-11-04	1,356,911,998	-1,343,098	20.3861	6,656,055,289	2014-10-31
2750	2014-11-03	1,358,255,096	-234,305	20.4063	6,656,055,289	2014-10-31
2751	2014-10-31	1,358,489,401	-872,276	20.4098	6,656,055,289	2014-10-31
2752	2014-10-30	1,359,361,677	-717,950	20.4229	6,656,055,289	2014-09-30
2753	2014-10-29	1,360,079,627	94,038	20.4337	6,656,055,289	2014-09-30
2754	2014-10-28	1,359,985,589	156,000	20.4323	6,656,055,289	2014-09-30
2755	2014-10-27	1,359,829,589	786,000	20.4300	6,656,055,289	2014-09-30
2756	2014-10-24	1,359,043,589	-1,045,432	20.4182	6,656,055,289	2014-09-30
2757	2014-10-23	1,360,089,021	953,843	20.4339	6,656,055,289	2014-09-30
2758	2014-10-22	1,359,135,178	-236,000	20.4195	6,656,055,289	2014-09-30
2759	2014-10-21	1,359,371,178	-701,041	20.4231	6,656,055,289	2014-09-30
2760	2014-10-20	1,360,072,219	616,455	20.4336	6,656,055,289	2014-09-30
2761	2014-10-17	1,359,455,764	-1,247,464	20.4243	6,656,055,289	2014-09-30
2762	2014-10-16	1,360,703,228	-3,084,095	20.4431	6,656,055,289	2014-09-30
2763	2014-10-15	1,363,787,323	-2,195,685	20.4894	6,656,055,289	2014-09-30
2764	2014-10-14	1,365,983,008	-942,355	20.5224	6,656,055,289	2014-09-30
2765	2014-10-13	1,366,925,363	142,000	20.5366	6,656,055,289	2014-09-30
2766	2014-10-10	1,366,783,363	107,270	20.5344	6,656,055,289	2014-09-30
2767	2014-10-09	1,366,676,093	2,650,454	20.5328	6,656,055,289	2014-09-30
2768	2014-10-08	1,364,025,639	2,902,110	20.4930	6,656,055,289	2014-09-30
2769	2014-10-07	1,361,123,529	-1,631,945	20.4494	6,656,055,289	2014-09-30
2770	2014-10-06	1,362,755,474	313,631	20.4739	6,656,055,289	2014-09-30
2771	2014-10-03	1,362,441,843	-4,702,330	20.4692	6,656,055,289	2014-09-30
2772	2014-09-30	1,367,144,173	881,877	20.5399	6,656,055,289	2014-09-30
2773	2014-09-29	1,366,262,296	817,586	20.5266	6,656,055,289	2014-08-31
2774	2014-09-26	1,365,444,710	-1,138,046	20.5143	6,656,055,289	2014-08-31
2775	2014-09-25	1,366,582,756	5,002,101	20.5314	6,656,055,289	2014-08-31
2776	2014-09-24	1,361,580,655	617,544	20.4563	6,656,055,289	2014-08-31
2777	2014-09-23	1,360,963,111	-2,237,725	20.4470	6,656,055,289	2014-08-31
2778	2014-09-22	1,363,200,836	-3,432,915	20.4806	6,656,055,289	2014-08-31
2779	2014-09-19	1,366,633,751	-310,690	20.5322	6,656,055,289	2014-08-31
2780	2014-09-18	1,366,944,441	-1,215,459	20.5369	6,656,055,289	2014-08-31
2781	2014-09-17	1,368,159,900	8,568,320	20.5551	6,656,055,289	2014-08-31
2782	2014-09-16	1,359,591,580	5,947,280	20.4264	6,656,055,289	2014-08-31
2783	2014-09-15	1,353,644,300	8,696,615	20.3370	6,656,055,289	2014-08-31
2784	2014-09-12	1,344,947,685	15,638,481	20.2064	6,656,055,289	2014-08-31
2785	2014-09-11	1,329,309,204	-36,383,126	19.9714	6,656,055,289	2014-08-31
2786	2014-09-10	1,365,692,330	-9,209,495	20.5180	6,656,055,289	2014-08-31
2787	2014-09-08	1,374,901,825	-39,745,598	20.6564	6,656,055,289	2014-08-31
2788	2014-09-05	1,414,647,423	2,071,152	21.2535	6,656,055,289	2014-08-31
2789	2014-09-04	1,412,576,271	-1,363,824	21.2224	6,656,055,289	2014-08-31
2790	2014-09-03	1,413,940,095	-2,658,282	21.2429	6,656,055,289	2014-08-31
2791	2014-09-02	1,416,598,377	-3,195,127	21.2829	6,656,055,289	2014-08-31
2792	2014-09-01	1,419,793,504	-776,241	21.3309	6,656,055,289	2014-08-31
2793	2014-08-29	1,420,569,745	346,438	21.3425	6,656,055,289	2014-08-22
2794	2014-08-28	1,420,223,307	719,731	21.3373	6,656,055,289	2014-08-22
2795	2014-08-27	1,419,503,576	292,544	21.3265	6,656,055,289	2014-08-22
2796	2014-08-26	1,419,211,032	-632,429	21.3221	6,656,055,289	2014-08-22
2797	2014-08-25	1,419,843,461	3,805,439	21.3316	6,656,055,289	2014-08-22
2798	2014-08-22	1,416,038,022	1,763,046	21.2744	6,656,055,289	2014-08-22
2799	2014-08-21	1,414,274,976	25,753,297	26.2736	5,382,865,705	2014-07-31
2800	2014-08-20	1,388,521,679	14,784,201	25.7952	5,382,865,705	2014-07-31
2801	2014-08-19	1,373,737,478	-11,685,466	25.5206	5,382,865,705	2014-07-31
2802	2014-08-18	1,385,422,944	4,793,021	25.7376	5,382,865,705	2014-07-31
2803	2014-08-15	1,380,629,923	465,390	25.6486	5,382,865,705	2014-07-31
2804	2014-08-14	1,380,164,533	6,009,786	25.6400	5,382,865,705	2014-07-31
2805	2014-08-13	1,374,154,747	-2,164,888	25.5283	5,382,865,705	2014-07-31
2806	2014-08-12	1,376,319,635	-8,076,104	25.5685	5,382,865,705	2014-07-31
2807	2014-08-11	1,384,395,739	-3,641,132	25.7186	5,382,865,705	2014-07-31
2808	2014-08-08	1,388,036,871	-435,256	25.7862	5,382,865,705	2014-07-31
2809	2014-08-07	1,388,472,127	-385,060	25.7943	5,382,865,705	2014-07-31
2810	2014-08-06	1,388,857,187	1,166,990	25.8014	5,382,865,705	2014-07-31
2811	2014-08-05	1,387,690,197	142,936	25.7798	5,382,865,705	2014-07-31
2812	2014-08-04	1,387,547,261	-8,238,567	25.7771	5,382,865,705	2014-07-31
2813	2014-08-01	1,395,785,828	568,376	25.9302	5,382,865,705	2014-07-31
2814	2014-07-31	1,395,217,452	1,475,090	25.9196	5,382,865,705	2014-07-31
2815	2014-07-30	1,393,742,362	5,312,237	25.8938	5,382,527,705	2014-06-30
2816	2014-07-29	1,388,430,125	3,282,090	25.7951	5,382,527,705	2014-06-30
2817	2014-07-28	1,385,148,035	3,452,167	25.7342	5,382,527,705	2014-06-30
2818	2014-07-25	1,381,695,868	5,689,286	25.6700	5,382,527,705	2014-06-30
2819	2014-07-24	1,376,006,582	-435,838	25.5643	5,382,527,705	2014-06-30
2820	2014-07-23	1,376,442,420	-7,825,804	25.5724	5,382,527,705	2014-06-30
2821	2014-07-22	1,384,268,224	929,086	25.7178	5,382,527,705	2014-06-30
2822	2014-07-21	1,383,339,138	-6,142,138	25.7005	5,382,527,705	2014-06-30
2823	2014-07-18	1,389,481,276	2,189,576	25.8147	5,382,527,705	2014-06-30
2824	2014-07-17	1,387,291,700	-622,163	25.7740	5,382,527,705	2014-06-30
2825	2014-07-16	1,387,913,863	-1,161,530	25.7855	5,382,527,705	2014-06-30
2826	2014-07-15	1,389,075,393	139,211	25.8071	5,382,527,705	2014-06-30
2827	2014-07-14	1,388,936,182	-840,014	25.8045	5,382,527,705	2014-06-30
2828	2014-07-11	1,389,776,196	-5,093,476	25.8201	5,382,527,705	2014-06-30
2829	2014-07-10	1,394,869,672	3,929,451	25.9148	5,382,527,705	2014-06-30
2830	2014-07-09	1,390,940,221	-1,410,245	25.8418	5,382,527,705	2014-06-30
2831	2014-07-08	1,392,350,466	1,677,153	25.8680	5,382,527,705	2014-06-30
2832	2014-07-07	1,390,673,313	197,057	25.8368	5,382,527,705	2014-06-30
2833	2014-07-04	1,390,476,256	992,282	25.8331	5,382,527,705	2014-06-30
2834	2014-07-03	1,389,483,974	1,620,188	25.8147	5,382,527,705	2014-06-30
2835	2014-07-02	1,387,863,786	-3,871,227	25.7846	5,382,527,705	2014-06-30
2836	2014-06-30	1,391,735,013	-1,194,834	25.8565	5,382,527,705	2014-06-30
2837	2014-06-27	1,392,929,847	18,325,412	25.8843	5,381,363,705	2014-05-31
2838	2014-06-26	1,374,604,435	15,202,767	25.5438	5,381,363,705	2014-05-31
2839	2014-06-25	1,359,401,668	139,889,343	25.2613	5,381,363,705	2014-05-31
2840	2014-06-24	1,219,512,325	-126,202,508	22.6618	5,381,363,705	2014-05-31
2841	2014-06-23	1,345,714,833	-21,318,855	25.0069	5,381,363,705	2014-05-31
2842	2014-06-20	1,367,033,688	-9,926,621	25.4031	5,381,363,705	2014-05-31
2843	2014-06-19	1,376,960,309	-11,308,184	25.5876	5,381,363,705	2014-05-31
2844	2014-06-18	1,388,268,493	799,698	25.7977	5,381,363,705	2014-05-31
2845	2014-06-17	1,387,468,795	8,032,980	25.7828	5,381,363,705	2014-05-31
2846	2014-06-16	1,379,435,815	3,647,486	25.6336	5,381,363,705	2014-05-31
2847	2014-06-13	1,375,788,329	-2,565,838	25.5658	5,381,363,705	2014-05-31
2848	2014-06-12	1,378,354,167	544,065	25.6135	5,381,363,705	2014-05-31
2849	2014-06-11	1,377,810,102	2,445,968	25.6034	5,381,363,705	2014-05-31
2850	2014-06-10	1,375,364,134	-1,411,466	25.5579	5,381,363,705	2014-05-31
2851	2014-06-09	1,376,775,600	599,153	25.5841	5,381,363,705	2014-05-31
2852	2014-06-06	1,376,176,447	140,605	25.5730	5,381,363,705	2014-05-31
2853	2014-06-05	1,376,035,842	-1,657,787	25.5704	5,381,363,705	2014-05-31
2854	2014-06-04	1,377,693,629	-876,625	25.6012	5,381,363,705	2014-05-31
2855	2014-06-03	1,378,570,254	1,889,780	25.6175	5,381,363,705	2014-05-31
2856	2014-05-30	1,376,680,474	-878,791	25.5838	5,381,055,305	2014-04-30
2857	2014-05-29	1,377,559,265	-177,009	25.6002	5,381,055,305	2014-04-30
2858	2014-05-28	1,377,736,274	800,904	25.6035	5,381,055,305	2014-04-30
2859	2014-05-27	1,376,935,370	-1,264,693	25.5886	5,381,055,305	2014-04-30
2860	2014-05-26	1,378,200,063	1,070,696	25.6121	5,381,055,305	2014-04-30
2861	2014-05-23	1,377,129,367	1,912,640	25.5922	5,381,055,305	2014-04-30
2862	2014-05-22	1,375,216,727	-783,408	25.5566	5,381,055,305	2014-04-30
2863	2014-05-21	1,376,000,135	-2,700,111	25.5712	5,381,055,305	2014-04-30
2864	2014-05-20	1,378,700,246	-132,160	25.6214	5,381,055,305	2014-04-30
2865	2014-05-19	1,378,832,406	1,183,042	25.6238	5,381,055,305	2014-04-30
2866	2014-05-16	1,377,649,364	-3,206,653	25.6018	5,381,055,305	2014-04-30
2867	2014-05-15	1,380,856,017	3,712,600	25.6614	5,381,055,305	2014-04-30
2868	2014-05-14	1,377,143,417	1,767,396	25.5924	5,381,055,305	2014-04-30
2869	2014-05-13	1,375,376,021	-1,275,629	25.5596	5,381,055,305	2014-04-30
2870	2014-05-12	1,376,651,650	1,794	25.5833	5,381,055,305	2014-04-30
2871	2014-05-10	1,376,649,856	0	25.5833	5,381,055,305	2014-04-30
2872	2014-05-09	1,376,649,856	-870,350	25.5833	5,381,055,305	2014-04-30
2873	2014-05-08	1,377,520,206	2,104,592	25.5994	5,381,055,305	2014-04-30
2874	2014-05-07	1,375,415,614	693,942	25.5603	5,381,055,305	2014-04-30
2875	2014-05-05	1,374,721,672	685,581	25.5474	5,381,055,305	2014-04-30
2876	2014-05-02	1,374,036,091	205,577	25.5347	5,381,055,305	2014-04-30
2877	2014-04-30	1,373,830,514	1,635,964	25.5309	5,381,055,305	2014-04-30
2878	2014-04-29	1,372,194,550	2,418,211	25.5005	5,381,055,305	2014-03-31
2879	2014-04-28	1,369,776,339	4,859,020	25.4555	5,381,055,305	2014-03-31
2880	2014-04-25	1,364,917,319	4,633,048	25.3652	5,381,055,305	2014-03-31
2881	2014-04-24	1,360,284,271	10,346,559	25.2791	5,381,055,305	2014-03-31
2882	2014-04-23	1,349,937,712	1,884,993	25.0869	5,381,055,305	2014-03-31
2883	2014-04-22	1,348,052,719	2,405,141	25.0518	5,381,055,305	2014-03-31
2884	2014-04-17	1,345,647,578	1,508,001	25.0071	5,381,055,305	2014-03-31
2885	2014-04-16	1,344,139,577	-535,116	24.9791	5,381,055,305	2014-03-31
2886	2014-04-15	1,344,674,693	-2,730,301	24.9891	5,381,055,305	2014-03-31
2887	2014-04-14	1,347,404,994	3,665,794	25.0398	5,381,055,305	2014-03-31
2888	2014-04-11	1,343,739,200	1,398,269	24.9717	5,381,055,305	2014-03-31
2889	2014-04-10	1,342,340,931	766,518	24.9457	5,381,055,305	2014-03-31
2890	2014-04-09	1,341,574,413	2,719,606	24.9314	5,381,055,305	2014-03-31
2891	2014-04-08	1,338,854,807	4,781,018	24.8809	5,381,055,305	2014-03-31
2892	2014-04-07	1,334,073,789	4,586,909	24.7920	5,381,055,305	2014-03-31
2893	2014-04-04	1,329,486,880	3,463,567	24.7068	5,381,055,305	2014-03-31
2894	2014-04-03	1,326,023,313	1,374,627	24.6424	5,381,055,305	2014-03-31
2895	2014-04-02	1,324,648,686	-2,382,872	24.6169	5,381,055,305	2014-03-31
2896	2014-04-01	1,327,031,558	-1,496,211	24.6612	5,381,055,305	2014-03-31
2897	2014-03-31	1,328,527,769	-1,976,025	24.6890	5,381,055,305	2014-03-31
2898	2014-03-28	1,330,503,794	-8,026	24.7257	5,381,055,305	2014-02-28
2899	2014-03-27	1,330,511,820	-1,798,490	24.7259	5,381,055,305	2014-02-28
2900	2014-03-26	1,332,310,310	-214,536	24.7593	5,381,055,305	2014-02-28
2901	2014-03-25	1,332,524,846	-9,027,078	24.7633	5,381,055,305	2014-02-28
2902	2014-03-24	1,341,551,924	116,809	24.9310	5,381,055,305	2014-02-28
2903	2014-03-21	1,341,435,115	299,195	24.9288	5,381,055,305	2014-02-28
2904	2014-03-20	1,341,135,920	-3,321,436	24.9233	5,381,055,305	2014-02-28
2905	2014-03-19	1,344,457,356	-866,191	24.9850	5,381,055,305	2014-02-28
2906	2014-03-18	1,345,323,547	-2,737,922	25.0011	5,381,055,305	2014-02-28
2907	2014-03-17	1,348,061,469	-760,988	25.0520	5,381,055,305	2014-02-28
2908	2014-03-14	1,348,822,457	1,779,255	25.0661	5,381,055,305	2014-02-28
2909	2014-03-13	1,347,043,202	-3,861,048	25.0331	5,381,055,305	2014-02-28
2910	2014-03-12	1,350,904,250	786,209	25.1048	5,381,055,305	2014-02-28
2911	2014-03-11	1,350,118,041	-869,924	25.0902	5,381,055,305	2014-02-28
2912	2014-03-10	1,350,987,965	-7,095,138	25.1064	5,381,055,305	2014-02-28
2913	2014-03-07	1,358,083,103	-1,829,402	25.2382	5,381,055,305	2014-02-28
2914	2014-03-06	1,359,912,505	690,101	25.2722	5,381,055,305	2014-02-28
2915	2014-03-05	1,359,222,404	-1,013,845	25.2594	5,381,055,305	2014-02-28
2916	2014-03-04	1,360,236,249	1,319,491	25.2782	5,381,055,305	2014-02-28
2917	2014-03-03	1,358,916,758	2,013,623	25.2537	5,381,055,305	2014-02-28
2918	2014-02-28	1,356,903,135	-462,732	25.2163	5,381,055,305	2014-02-28
2919	2014-02-27	1,357,365,867	-6,874,613	25.2249	5,381,055,305	2014-01-31
2920	2014-02-26	1,364,240,480	1,890,216	25.3527	5,381,055,305	2014-01-31
2921	2014-02-25	1,362,350,264	-612,587	25.3175	5,381,055,305	2014-01-31
2922	2014-02-24	1,362,962,851	-4,995,394	25.3289	5,381,055,305	2014-01-31
2923	2014-02-21	1,367,958,245	-312,302	25.4217	5,381,055,305	2014-01-31
2924	2014-02-20	1,368,270,547	-4,281,140	25.4276	5,381,055,305	2014-01-31
2925	2014-02-19	1,372,551,687	-5,725,895	25.5071	5,381,055,305	2014-01-31
2926	2014-02-18	1,378,277,582	7,805,603	25.6135	5,381,055,305	2014-01-31
2927	2014-02-17	1,370,471,979	16,827	25.4685	5,381,055,305	2014-01-31
2928	2014-02-14	1,370,455,152	2,689,762	25.4681	5,381,055,305	2014-01-31
2929	2014-02-13	1,367,765,390	-3,188,257	25.4182	5,381,055,305	2014-01-31
2930	2014-02-12	1,370,953,647	4,894,900	25.4774	5,381,055,305	2014-01-31
2931	2014-02-11	1,366,058,747	-3,249,645	25.3864	5,381,055,305	2014-01-31
2932	2014-02-10	1,369,308,392	-771,663	25.4468	5,381,055,305	2014-01-31
2933	2014-02-07	1,370,080,055	-69,300	25.4612	5,381,055,305	2014-01-31
2934	2014-02-06	1,370,149,355	-10,079,393	25.4625	5,381,055,305	2014-01-31
2935	2014-02-05	1,380,228,748	10,105,259	25.6498	5,381,055,305	2014-01-31
2936	2014-02-04	1,370,123,489	-835,758	25.4620	5,381,055,305	2014-01-31
2937	2014-01-30	1,370,959,247	0	25.4775	5,381,055,305	2013-12-31
2938	2014-01-29	1,370,959,247	-10,916,916	25.4775	5,381,055,305	2013-12-31
2939	2014-01-28	1,381,876,163	-5,497,641	25.6804	5,381,055,305	2013-12-31
2940	2014-01-27	1,387,373,804	3,962,413	25.7826	5,381,055,305	2013-12-31
2941	2014-01-24	1,383,411,391	-6,318,893	25.7089	5,381,055,305	2013-12-31
2942	2014-01-23	1,389,730,284	-610,308	25.8264	5,381,055,305	2013-12-31
2943	2014-01-22	1,390,340,592	-3,803,739	25.8377	5,381,055,305	2013-12-31
2944	2014-01-21	1,394,144,331	-2,149,426	25.9084	5,381,055,305	2013-12-31
2945	2014-01-20	1,396,293,757	-630,276	25.9483	5,381,055,305	2013-12-31
2946	2014-01-17	1,396,924,033	-2,173,270	25.9600	5,381,055,305	2013-12-31
2947	2014-01-16	1,399,097,303	766,495	26.0004	5,381,055,305	2013-12-31
2948	2014-01-15	1,398,330,808	2,853,202	25.9862	5,381,055,305	2013-12-31
2949	2014-01-14	1,395,477,606	-5,959,270	25.9332	5,381,055,305	2013-12-31
2950	2014-01-13	1,401,436,876	4,815,971	26.0439	5,381,055,305	2013-12-31
2951	2014-01-10	1,396,620,905	-580,195	25.9544	5,381,055,305	2013-12-31
2952	2014-01-09	1,397,201,100	-25,277,834	25.9652	5,381,055,305	2013-12-31
2953	2014-01-08	1,422,478,934	1,399,805	26.4349	5,381,055,305	2013-12-31
2954	2014-01-07	1,421,079,129	18,346	26.4089	5,381,055,305	2013-12-31
2955	2014-01-06	1,421,060,783	47,874	26.4086	5,381,055,305	2013-12-31
2956	2014-01-03	1,421,012,909	1,020,133	26.4077	5,381,055,305	2013-12-31
2957	2014-01-02	1,419,992,776	-835,016	26.3887	5,381,055,305	2013-12-31
2958	2013-12-31	1,420,827,792	0	26.4043	5,381,055,305	2013-12-31
2959	2013-12-30	1,420,827,792	89,648	26.4149	5,378,894,105	2013-11-30
2960	2013-12-27	1,420,738,144	5,534,500	26.4132	5,378,894,105	2013-11-30
2961	2013-12-24	1,415,203,644	0	26.3103	5,378,894,105	2013-11-30
2962	2013-12-23	1,415,203,644	564,004	26.3103	5,378,894,105	2013-11-30
2963	2013-12-20	1,414,639,640	-6,445,162	26.2998	5,378,894,105	2013-11-30
2964	2013-12-19	1,421,084,802	-512,205	26.4196	5,378,894,105	2013-11-30
2965	2013-12-18	1,421,597,007	579,213	26.4292	5,378,894,105	2013-11-30
2966	2013-12-17	1,421,017,794	326,479	26.4184	5,378,894,105	2013-11-30
2967	2013-12-16	1,420,691,315	13,065,044	26.4123	5,378,894,105	2013-11-30
2968	2013-12-13	1,407,626,271	6,340,897	26.1694	5,378,894,105	2013-11-30
2969	2013-12-12	1,401,285,374	-1,530,782	26.0516	5,378,894,105	2013-11-30
2970	2013-12-11	1,402,816,156	-4,162,620	26.0800	5,378,894,105	2013-11-30
2971	2013-12-10	1,406,978,776	-427,997	26.1574	5,378,894,105	2013-11-30
2972	2013-12-09	1,407,406,773	-606,091	26.1654	5,378,894,105	2013-11-30
2973	2013-12-06	1,408,012,864	1,247,864	26.1766	5,378,894,105	2013-11-30
2974	2013-12-05	1,406,765,000	-1,424,302	26.1534	5,378,894,105	2013-11-30
2975	2013-12-04	1,408,189,302	-11,919,506	26.1799	5,378,894,105	2013-11-30
2976	2013-12-03	1,420,108,808	1,186,613	26.4015	5,378,894,105	2013-11-30
2977	2013-12-02	1,418,922,195	-3,012,846	26.3794	5,378,894,105	2013-11-30
2978	2013-11-29	1,421,935,041	534,999	26.4383	5,378,322,105	2013-11-12
2979	2013-11-28	1,421,400,042	-699,270	26.4283	5,378,322,105	2013-11-12
2980	2013-11-27	1,422,099,312	-4,465,385	26.4413	5,378,322,105	2013-11-12
2981	2013-11-26	1,426,564,697	-1,479,517	26.5243	5,378,322,105	2013-11-12
2982	2013-11-25	1,428,044,214	2,279,087	26.5519	5,378,322,105	2013-11-12
2983	2013-11-22	1,425,765,127	-7,520,435	26.5095	5,378,322,105	2013-11-12
2984	2013-11-21	1,433,285,562	-4,835,738	26.6493	5,378,322,105	2013-11-12
2985	2013-11-20	1,438,121,300	3,949,992	26.7392	5,378,322,105	2013-11-12
2986	2013-11-19	1,434,171,308	-589,953	26.6658	5,378,322,105	2013-11-12
2987	2013-11-18	1,434,761,261	14,669,918	26.6767	5,378,322,105	2013-11-12
2988	2013-11-15	1,420,091,343	-10,221,732	26.4040	5,378,322,105	2013-11-12
2989	2013-11-14	1,430,313,075	-814,468	26.5940	5,378,322,105	2013-11-12
2990	2013-11-13	1,431,127,543	-2,097,054	26.6092	5,378,322,105	2013-11-12
2991	2013-11-12	1,433,224,597	-4,940,598	26.6482	5,378,322,105	2013-11-12
2992	2013-11-11	1,438,165,195	4,739,489	27.1131	5,304,309,708	2013-10-31
2993	2013-11-08	1,433,425,706	-5,653,731	27.0238	5,304,309,708	2013-10-31
2994	2013-11-07	1,439,079,437	6,449,500	27.1304	5,304,309,708	2013-10-31
2995	2013-11-06	1,432,629,937	-1,669,258	27.0088	5,304,309,708	2013-10-31
2996	2013-11-05	1,434,299,195	-3,036,288	27.0403	5,304,309,708	2013-10-31
2997	2013-11-04	1,437,335,483	-2,339,769	27.0975	5,304,309,708	2013-10-31
2998	2013-11-01	1,439,675,252	2,059,468	27.1416	5,304,309,708	2013-10-31
2999	2013-10-31	1,437,615,784	-949,860	27.1028	5,304,309,708	2013-10-31
3000	2013-10-30	1,438,565,644	-4,472,225	27.1310	5,302,292,278	2013-09-30
3001	2013-10-29	1,443,037,869	5,107	27.2154	5,302,292,278	2013-09-30
3002	2013-10-28	1,443,032,762	-4,309,709	27.2153	5,302,292,278	2013-09-30
3003	2013-10-25	1,447,342,471	-112,246	27.2965	5,302,292,278	2013-09-30
3004	2013-10-24	1,447,454,717	5,044,980	27.2987	5,302,292,278	2013-09-30
3005	2013-10-23	1,442,409,737	-4,002,011	27.2035	5,302,292,278	2013-09-30
3006	2013-10-22	1,446,411,748	9,798,250	27.2790	5,302,292,278	2013-09-30
3007	2013-10-21	1,436,613,498	-2,859,144	27.0942	5,302,292,278	2013-09-30
3008	2013-10-18	1,439,472,642	1,697,034	27.1481	5,302,292,278	2013-09-30
3009	2013-10-17	1,437,775,608	1,371,316	27.1161	5,302,292,278	2013-09-30
3010	2013-10-16	1,436,404,292	-774,556	27.0903	5,302,292,278	2013-09-30
3011	2013-10-15	1,437,178,848	2,744,686	27.1049	5,302,292,278	2013-09-30
3012	2013-10-11	1,434,434,162	1,843,825	27.0531	5,302,292,278	2013-09-30
3013	2013-10-10	1,432,590,337	-893,987	27.0183	5,302,292,278	2013-09-30
3014	2013-10-09	1,433,484,324	-1,603,110	27.0352	5,302,292,278	2013-09-30
3015	2013-10-08	1,435,087,434	-1,695,128	27.0654	5,302,292,278	2013-09-30
3016	2013-10-07	1,436,782,562	3,023,835	27.0974	5,302,292,278	2013-09-30
3017	2013-10-04	1,433,758,727	6,611,292	27.0404	5,302,292,278	2013-09-30
3018	2013-10-03	1,427,147,435	-2,598,114	26.9157	5,302,292,278	2013-09-30
3019	2013-10-02	1,429,745,549	-522,289	26.9647	5,302,292,278	2013-09-30
3020	2013-09-30	1,430,267,838	5,041,357	26.9745	5,302,292,278	2013-09-30
3021	2013-09-27	1,425,226,481	-352,389	26.8891	5,300,384,278	2013-08-31
3022	2013-09-26	1,425,578,870	4,558,842	26.8958	5,300,384,278	2013-08-31
3023	2013-09-25	1,421,020,028	5,028,139	26.8098	5,300,384,278	2013-08-31
3024	2013-09-24	1,415,991,889	44,209,949	26.7149	5,300,384,278	2013-08-31
3025	2013-09-23	1,371,781,940	-25,403,900	25.8808	5,300,384,278	2013-08-31
3026	2013-09-19	1,397,185,840	10,154,493	26.3601	5,300,384,278	2013-08-31
3027	2013-09-18	1,387,031,347	32,437,092	26.1685	5,300,384,278	2013-08-31
3028	2013-09-17	1,354,594,255	-10,503,842	25.5565	5,300,384,278	2013-08-31
3029	2013-09-16	1,365,098,097	710,299	25.7547	5,300,384,278	2013-08-31
3030	2013-09-13	1,364,387,798	-38,965,847	25.7413	5,300,384,278	2013-08-31
3031	2013-09-12	1,403,353,645	-4,428,722	26.4765	5,300,384,278	2013-08-31
3032	2013-09-11	1,407,782,367	-8,431,161	26.5600	5,300,384,278	2013-08-31
3033	2013-09-10	1,416,213,528	-11,574,044	26.7191	5,300,384,278	2013-08-31
3034	2013-09-09	1,427,787,572	3,129,491	26.9374	5,300,384,278	2013-08-31
3035	2013-09-06	1,424,658,081	2,690,391	26.8784	5,300,384,278	2013-08-31
3036	2013-09-05	1,421,967,690	249,395	26.8276	5,300,384,278	2013-08-31
3037	2013-09-04	1,421,718,295	77,728	26.8229	5,300,384,278	2013-08-31
3038	2013-09-03	1,421,640,567	7,071,215	26.8215	5,300,384,278	2013-08-31
3039	2013-09-02	1,414,569,352	-4,535,480	26.6881	5,300,384,278	2013-08-31
3040	2013-08-30	1,419,104,832	-3,626,067	26.7736	5,300,384,278	2013-08-12
3041	2013-08-29	1,422,730,899	-1,098,558	26.8420	5,300,384,278	2013-08-12
3042	2013-08-28	1,423,829,457	2,382,333	26.8628	5,300,384,278	2013-08-12
3043	2013-08-27	1,421,447,124	959,583	26.8178	5,300,384,278	2013-08-12
3044	2013-08-26	1,420,487,541	-1,127,614	26.7997	5,300,384,278	2013-08-12
3045	2013-08-23	1,421,615,155	-8,250,117	26.8210	5,300,384,278	2013-08-12
3046	2013-08-22	1,429,865,272	218,360	26.9766	5,300,384,278	2013-08-12
3047	2013-08-21	1,429,646,912	1,485,279	26.9725	5,300,384,278	2013-08-12
3048	2013-08-20	1,428,161,633	-1,351,617	26.9445	5,300,384,278	2013-08-12
3049	2013-08-19	1,429,513,250	-1,389,311	26.9700	5,300,384,278	2013-08-12
3050	2013-08-16	1,430,902,561	-5,102,978	26.9962	5,300,384,278	2013-08-12
3051	2013-08-15	1,436,005,539	-3,506,549	27.0925	5,300,384,278	2013-08-12
3052	2013-08-14	1,439,512,088	0	27.1586	5,300,384,278	2013-08-12
3053	2013-08-13	1,439,512,088	6,789,578	27.1586	5,300,384,278	2013-08-12
3054	2013-08-12	1,432,722,510	18,335,059	27.0305	5,300,384,278	2013-08-12
3055	2013-08-09	1,414,387,451	-865,000	27.5010	5,143,044,270	2013-07-31
3056	2013-08-08	1,415,252,451	-5,894	27.5178	5,143,044,270	2013-07-31
3057	2013-08-07	1,415,258,345	1,964,917	27.5179	5,143,044,270	2013-07-31
3058	2013-08-06	1,413,293,428	3,631,400	27.4797	5,143,044,270	2013-07-31
3059	2013-08-05	1,409,662,028	1,341,688	27.4091	5,143,044,270	2013-07-31
3060	2013-08-02	1,408,320,340	-2,075,339	27.3830	5,143,044,270	2013-07-31
3061	2013-08-01	1,410,395,679	-1,547,947	27.4234	5,143,044,270	2013-07-31
3062	2013-07-31	1,411,943,626	-472,698	27.4535	5,143,044,270	2013-07-31
3063	2013-07-30	1,412,416,324	1,071,372	27.4627	5,143,044,270	2013-06-30
3064	2013-07-29	1,411,344,952	1,552,705	27.4418	5,143,044,270	2013-06-30
3065	2013-07-26	1,409,792,247	-369,325	27.4116	5,143,044,270	2013-06-30
3066	2013-07-25	1,410,161,572	-3,336,151	27.4188	5,143,044,270	2013-06-30
3067	2013-07-24	1,413,497,723	-107,339	27.4837	5,143,044,270	2013-06-30
3068	2013-07-23	1,413,605,062	-771,678	27.4858	5,143,044,270	2013-06-30
3069	2013-07-22	1,414,376,740	1,216,978	27.5008	5,143,044,270	2013-06-30
3070	2013-07-19	1,413,159,762	-2,333,450	27.4771	5,143,044,270	2013-06-30
3071	2013-07-18	1,415,493,212	1,690,728	27.5225	5,143,044,270	2013-06-30
3072	2013-07-17	1,413,802,484	2,056,084	27.4896	5,143,044,270	2013-06-30
3073	2013-07-16	1,411,746,400	628,278	27.4496	5,143,044,270	2013-06-30
3074	2013-07-15	1,411,118,122	-550,080	27.4374	5,143,044,270	2013-06-30
3075	2013-07-12	1,411,668,202	-3,657,310	27.4481	5,143,044,270	2013-06-30
3076	2013-07-11	1,415,325,512	1,961,066	27.5192	5,143,044,270	2013-06-30
3077	2013-07-10	1,413,364,446	-556,004	27.4811	5,143,044,270	2013-06-30
3078	2013-07-09	1,413,920,450	21,687,274	27.4919	5,143,044,270	2013-06-30
3079	2013-07-08	1,392,233,176	-1,434,999	27.0702	5,143,044,270	2013-06-30
3080	2013-07-05	1,393,668,175	6,998,069	27.0981	5,143,044,270	2013-06-30
3081	2013-07-04	1,386,670,106	-9,082,291	26.9620	5,143,044,270	2013-06-30
3082	2013-07-03	1,395,752,397	5,280,687	27.1386	5,143,044,270	2013-06-30
3083	2013-07-02	1,390,471,710	1,014,738	27.0360	5,143,044,270	2013-06-30
3084	2013-06-28	1,389,456,972	443,526	27.0249	5,141,389,070	2013-06-04
3085	2013-06-27	1,389,013,446	1,058,095	27.0163	5,141,389,070	2013-06-04
3086	2013-06-26	1,387,955,351	13,420,003	26.9957	5,141,389,070	2013-06-04
3087	2013-06-25	1,374,535,348	-5,479,681	26.7347	5,141,389,070	2013-06-04
3088	2013-06-24	1,380,015,029	4,708,712	26.8413	5,141,389,070	2013-06-04
3089	2013-06-21	1,375,306,317	-1,596,468	26.7497	5,141,389,070	2013-06-04
3090	2013-06-20	1,376,902,785	20,019,509	26.7808	5,141,389,070	2013-06-04
3091	2013-06-19	1,356,883,276	38,201,265	26.3914	5,141,389,070	2013-06-04
3092	2013-06-18	1,318,682,011	199,410	25.6484	5,141,389,070	2013-06-04
3093	2013-06-17	1,318,482,601	53,843	25.6445	5,141,389,070	2013-06-04
3094	2013-06-14	1,318,428,758	-68,329,579	25.6434	5,141,389,070	2013-06-04
3095	2013-06-13	1,386,758,337	-3,371,042	26.9724	5,141,389,070	2013-06-04
3096	2013-06-11	1,390,129,379	1,242,177	27.0380	5,141,389,070	2013-06-04
3097	2013-06-10	1,388,887,202	-434,200	27.0139	5,141,389,070	2013-06-04
3098	2013-06-07	1,389,321,402	-1,545,829	27.0223	5,141,389,070	2013-06-04
3099	2013-06-06	1,390,867,231	-3,138,039	27.0524	5,141,389,070	2013-06-04
3100	2013-06-05	1,394,005,270	-4,353,829	27.1134	5,141,389,070	2013-06-04
3101	2013-06-04	1,398,359,099	3,202,194	27.1981	5,141,389,070	2013-06-04
3102	2013-06-03	1,395,156,905	-4,270,235	27.1361	5,141,339,070	2013-05-31
3103	2013-05-31	1,399,427,140	-3,081,709	27.2191	5,141,339,070	2013-05-31
3104	2013-05-30	1,402,508,849	-1,508,588	37.5885	3,731,221,808	2013-05-14
3105	2013-05-29	1,404,017,437	-2,481,412	37.6289	3,731,221,808	2013-05-14
3106	2013-05-28	1,406,498,849	1,400,698	37.6954	3,731,221,808	2013-05-14
3107	2013-05-27	1,405,098,151	631,700	37.6579	3,731,221,808	2013-05-14
3108	2013-05-24	1,404,466,451	1,827,020	37.6409	3,731,221,808	2013-05-14
3109	2013-05-23	1,402,639,431	2,807,368	37.5920	3,731,221,808	2013-05-14
3110	2013-05-22	1,399,832,063	5,583,616	37.5167	3,731,221,808	2013-05-14
3111	2013-05-21	1,394,248,447	-2,031,496	37.3671	3,731,221,808	2013-05-14
3112	2013-05-20	1,396,279,943	-1,632,000	37.4215	3,731,221,808	2013-05-14
3113	2013-05-16	1,397,911,943	-3,923,875	37.4653	3,731,221,808	2013-05-14
3114	2013-05-15	1,401,835,818	-7,610,755	37.5704	3,731,221,808	2013-05-14
3115	2013-05-14	1,409,446,573	-5,106,852	37.7744	3,731,221,808	2013-05-14
3116	2013-05-13	1,414,553,425	4,056,057	37.9276	3,729,615,408	2013-04-30
3117	2013-05-10	1,410,497,368	3,805,275	37.8188	3,729,615,408	2013-04-30
3118	2013-05-09	1,406,692,093	4,993,600	37.7168	3,729,615,408	2013-04-30
3119	2013-05-08	1,401,698,493	7,609,000	37.5829	3,729,615,408	2013-04-30
3120	2013-05-07	1,394,089,493	-5,026,153	37.3789	3,729,615,408	2013-04-30
3121	2013-05-06	1,399,115,646	933,453	37.5137	3,729,615,408	2013-04-30
3122	2013-05-03	1,398,182,193	-343,692	37.4886	3,729,615,408	2013-04-30
3123	2013-05-02	1,398,525,885	-968,938	37.4979	3,729,615,408	2013-04-30
3124	2013-04-30	1,399,494,823	-2,588,718	37.5238	3,729,615,408	2013-04-30
3125	2013-04-29	1,402,083,541	139,963	37.5932	3,729,615,408	2013-04-23
3126	2013-04-26	1,401,943,578	-2,453,431	37.5895	3,729,615,408	2013-04-23
3127	2013-04-25	1,404,397,009	4,728,664	37.6553	3,729,615,408	2013-04-23
3128	2013-04-24	1,399,668,345	3,376,775	37.5285	3,729,615,408	2013-04-23
3129	2013-04-23	1,396,291,570	9,171,087	37.4380	3,729,615,408	2013-04-23
3130	2013-04-22	1,387,120,483	20,120,747	37.1980	3,729,015,408	2013-03-31
3131	2013-04-19	1,366,999,736	-1,222,000	36.6585	3,729,015,408	2013-03-31
3132	2013-04-18	1,368,221,736	-3,765,841	36.6912	3,729,015,408	2013-03-31
3133	2013-04-17	1,371,987,577	-19,193,948	36.7922	3,729,015,408	2013-03-31
3134	2013-04-16	1,391,181,525	4,956,335	37.3069	3,729,015,408	2013-03-31
3135	2013-04-15	1,386,225,190	9,483,118	37.1740	3,729,015,408	2013-03-31
3136	2013-04-12	1,376,742,072	-3,350,954	36.9197	3,729,015,408	2013-03-31
3137	2013-04-11	1,380,093,026	7,096,897	37.0096	3,729,015,408	2013-03-31
3138	2013-04-10	1,372,996,129	-566,226	36.8193	3,729,015,408	2013-03-31
3139	2013-04-09	1,373,562,355	626,015	36.8345	3,729,015,408	2013-03-31
3140	2013-04-08	1,372,936,340	-4,124,292	36.8177	3,729,015,408	2013-03-31
3141	2013-04-05	1,377,060,632	-1,610,546	36.9283	3,729,015,408	2013-03-31
3142	2013-04-03	1,378,671,178	1,454,764	36.9715	3,729,015,408	2013-03-31
3143	2013-04-02	1,377,216,414	-2,405,769	36.9324	3,729,015,408	2013-03-31
3144	2013-03-28	1,379,622,183	883,017	36.9970	3,729,015,408	2013-02-28
3145	2013-03-27	1,378,739,166	-19,730,066	36.9733	3,729,015,408	2013-02-28
3146	2013-03-26	1,398,469,232	-2,629,671	37.5024	3,729,015,408	2013-02-28
3147	2013-03-25	1,401,098,903	1,647,187	37.5729	3,729,015,408	2013-02-28
3148	2013-03-22	1,399,451,716	2,527,714	37.5287	3,729,015,408	2013-02-28
3149	2013-03-21	1,396,924,002	1,359,708	37.4609	3,729,015,408	2013-02-28
3150	2013-03-20	1,395,564,294	-2,958,351	37.4245	3,729,015,408	2013-02-28
3151	2013-03-19	1,398,522,645	4,939,693	37.5038	3,729,015,408	2013-02-28
3152	2013-03-18	1,393,582,952	4,092,627	37.3713	3,729,015,408	2013-02-28
3153	2013-03-15	1,389,490,325	3,144,378	37.2616	3,729,015,408	2013-02-28
3154	2013-03-14	1,386,345,947	-790,304	37.1773	3,729,015,408	2013-02-28
3155	2013-03-13	1,387,136,251	11,240,902	37.1985	3,729,015,408	2013-02-28
3156	2013-03-12	1,375,895,349	-9,199,623	36.8970	3,729,015,408	2013-02-28
3157	2013-03-11	1,385,094,972	11,547,260	37.1437	3,729,015,408	2013-02-28
3158	2013-03-08	1,373,547,712	4,759,261	36.8341	3,729,015,408	2013-02-28
3159	2013-03-07	1,368,788,451	9,673,622	36.7064	3,729,015,408	2013-02-28
3160	2013-03-06	1,359,114,829	-12,436,276	36.4470	3,729,015,408	2013-02-28
3161	2013-03-05	1,371,551,105	9,778,679	36.7805	3,729,015,408	2013-02-28
3162	2013-03-04	1,361,772,426	-3,383,923	36.5183	3,729,015,408	2013-02-28
3163	2013-03-01	1,365,156,349	10,693,894	36.6090	3,729,015,408	2013-02-28
3164	2013-02-28	1,354,462,455	1,214,430	36.3223	3,729,015,408	2013-02-28
3165	2013-02-27	1,353,248,025	-1,636,040	36.2897	3,729,015,408	2013-01-31
3166	2013-02-26	1,354,884,065	7,262,993	36.3336	3,729,015,408	2013-01-31
3167	2013-02-25	1,347,621,072	-5,928,919	36.1388	3,729,015,408	2013-01-31
3168	2013-02-22	1,353,549,991	1,647,833	36.2978	3,729,015,408	2013-01-31
3169	2013-02-21	1,351,902,158	-18,657,572	36.2536	3,729,015,408	2013-01-31
3170	2013-02-20	1,370,559,730	5,287,604	36.7539	3,729,015,408	2013-01-31
3171	2013-02-19	1,365,272,126	-5,189,151	36.6121	3,729,015,408	2013-01-31
3172	2013-02-18	1,370,461,277	642,606	36.7513	3,729,015,408	2013-01-31
3173	2013-02-15	1,369,818,671	-536,422	36.7341	3,729,015,408	2013-01-31
3174	2013-02-14	1,370,355,093	7,758,884	36.7484	3,729,015,408	2013-01-31
3175	2013-02-08	1,362,596,209	-22,160,318	36.5404	3,729,015,408	2013-01-31
3176	2013-02-07	1,384,756,527	-2,687,013	37.1346	3,729,015,408	2013-01-31
3177	2013-02-06	1,387,443,540	-5,346,400	37.2067	3,729,015,408	2013-01-31
3178	2013-02-05	1,392,789,940	8,946,301	37.3501	3,729,015,408	2013-01-31
3179	2013-02-04	1,383,843,639	640,575	37.1102	3,729,015,408	2013-01-31
3180	2013-02-01	1,383,203,064	4,377,028	37.0930	3,729,015,408	2013-01-31
3181	2013-01-31	1,378,826,036	-8,334,194	36.9756	3,729,015,408	2013-01-31
3182	2013-01-30	1,387,160,230	3,146,498	37.1991	3,729,015,408	2012-12-31
3183	2013-01-29	1,384,013,732	5,306,163	37.1147	3,729,015,408	2012-12-31
3184	2013-01-28	1,378,707,569	-19,817,685	36.9724	3,729,015,408	2012-12-31
3185	2013-01-25	1,398,525,254	-606,638	37.5039	3,729,015,408	2012-12-31
3186	2013-01-24	1,399,131,892	547,559	37.5201	3,729,015,408	2012-12-31
3187	2013-01-23	1,398,584,333	1,010,124	37.5055	3,729,015,408	2012-12-31
3188	2013-01-22	1,397,574,209	258,613	37.4784	3,729,015,408	2012-12-31
3189	2013-01-21	1,397,315,596	5,974,457	37.4714	3,729,015,408	2012-12-31
3190	2013-01-18	1,391,341,139	-2,055,140	37.3112	3,729,015,408	2012-12-31
3191	2013-01-17	1,393,396,279	197,090	37.3663	3,729,015,408	2012-12-31
3192	2013-01-16	1,393,199,189	3,826,569	37.3610	3,729,015,408	2012-12-31
3193	2013-01-15	1,389,372,620	5,414,601	37.2584	3,729,015,408	2012-12-31
3194	2013-01-14	1,383,958,019	4,346,430	37.1132	3,729,015,408	2012-12-31
3195	2013-01-11	1,379,611,589	-5,086,372	36.9967	3,729,015,408	2012-12-31
3196	2013-01-10	1,384,697,961	8,022,689	37.1331	3,729,015,408	2012-12-31
3197	2013-01-09	1,376,675,272	529,791	36.9179	3,729,015,408	2012-12-31
3198	2013-01-08	1,376,145,481	-4,841,893	36.9037	3,729,015,408	2012-12-31
3199	2013-01-07	1,380,987,374	3,335,716	37.0336	3,729,015,408	2012-12-31
3200	2013-01-04	1,377,651,658	-3,921,089	36.9441	3,729,015,408	2012-12-31
3201	2013-01-03	1,381,572,747	-5,930,979	37.0493	3,729,015,408	2012-12-31
3202	2013-01-02	1,387,503,726	3,663,322	37.2083	3,729,015,408	2012-12-31
3203	2012-12-31	1,383,840,404	0	37.1101	3,729,015,408	2012-12-31
3204	2012-12-28	1,383,840,404	-5,399,437	37.1101	3,729,015,408	2012-11-30
3205	2012-12-27	1,389,239,841	1,277,261	37.2549	3,729,015,408	2012-11-30
3206	2012-12-24	1,387,962,580	0	37.2206	3,729,015,408	2012-11-30
3207	2012-12-21	1,387,962,580	9,675,948	37.2206	3,729,015,408	2012-11-30
3208	2012-12-20	1,378,286,632	9,017,418	36.9611	3,729,015,408	2012-11-30
3209	2012-12-19	1,369,269,214	-4,300,547	36.7193	3,729,015,408	2012-11-30
3210	2012-12-18	1,373,569,761	4,185,738	36.8346	3,729,015,408	2012-11-30
3211	2012-12-17	1,369,384,023	5,523,235	36.7224	3,729,015,408	2012-11-30
3212	2012-12-14	1,363,860,788	8,484,610	36.5743	3,729,015,408	2012-11-30
3213	2012-12-13	1,355,376,178	-3,887,231	36.3468	3,729,015,408	2012-11-30
3214	2012-12-12	1,359,263,409	5,410,933	36.4510	3,729,015,408	2012-11-30
3215	2012-12-11	1,353,852,476	-3,153,548	36.3059	3,729,015,408	2012-11-30
3216	2012-12-10	1,357,006,024	6,660,732	36.3905	3,729,015,408	2012-11-30
3217	2012-12-07	1,350,345,292	11,052,141	36.2118	3,729,015,408	2012-11-30
3218	2012-12-06	1,339,293,151	7,088,767	35.9155	3,729,015,408	2012-11-30
3219	2012-12-05	1,332,204,384	-1,628,387	35.7254	3,729,015,408	2012-11-30
3220	2012-12-04	1,333,832,771	-1,765,356	35.7690	3,729,015,408	2012-11-30
3221	2012-12-03	1,335,598,127	3,989,281	35.8164	3,729,015,408	2012-11-30
3222	2012-11-30	1,331,608,846	-3,105,875	35.7094	3,729,015,408	2012-11-30
3223	2012-11-29	1,334,714,721	7,055,840	35.7927	3,729,015,408	2012-11-14
3224	2012-11-28	1,327,658,881	938,378	35.6035	3,729,015,408	2012-11-14
3225	2012-11-27	1,326,720,503	-7,244,715	35.5783	3,729,015,408	2012-11-14
3226	2012-11-26	1,333,965,218	5,002,031	35.7726	3,729,015,408	2012-11-14
3227	2012-11-23	1,328,963,187	-1,123,376	35.6384	3,729,015,408	2012-11-14
3228	2012-11-22	1,330,086,563	5,254,143	35.6686	3,729,015,408	2012-11-14
3229	2012-11-21	1,324,832,420	-1,129,502	35.5277	3,729,015,408	2012-11-14
3230	2012-11-20	1,325,961,922	2,142,317	35.5580	3,729,015,408	2012-11-14
3231	2012-11-19	1,323,819,605	182,438	35.5005	3,729,015,408	2012-11-14
3232	2012-11-16	1,323,637,167	3,745,781	35.4956	3,729,015,408	2012-11-14
3233	2012-11-15	1,319,891,386	3,890,283	35.3952	3,729,015,408	2012-11-14
3234	2012-11-14	1,316,001,103	23,216,198	35.2908	3,729,015,408	2012-11-14
3235	2012-11-13	1,292,784,905	-3,204,782	35.6530	3,626,024,304	2012-10-31
3236	2012-11-12	1,295,989,687	-1,425,884	35.7413	3,626,024,304	2012-10-31
3237	2012-11-09	1,297,415,571	-398,010	35.7807	3,626,024,304	2012-10-31
3238	2012-11-08	1,297,813,581	-1,572,360	35.7916	3,626,024,304	2012-10-31
3239	2012-11-07	1,299,385,941	-330,847	35.8350	3,626,024,304	2012-10-31
3240	2012-11-06	1,299,716,788	-3,670,254	35.8441	3,626,024,304	2012-10-31
3241	2012-11-05	1,303,387,042	3,525,840	35.9453	3,626,024,304	2012-10-31
3242	2012-11-02	1,299,861,202	-447,675	35.8481	3,626,024,304	2012-10-31
3243	2012-11-01	1,300,308,877	283,079	35.8605	3,626,024,304	2012-10-31
3244	2012-10-31	1,300,025,798	-3,306,430	35.8526	3,626,024,304	2012-10-31
3245	2012-10-30	1,303,332,228	2,117,671	35.9438	3,626,024,304	2012-09-30
3246	2012-10-29	1,301,214,557	-1,256,806	35.8854	3,626,024,304	2012-09-30
3247	2012-10-26	1,302,471,363	11,476,619	35.9201	3,626,024,304	2012-09-30
3248	2012-10-25	1,290,994,744	6,433,236	35.6036	3,626,024,304	2012-09-30
3249	2012-10-24	1,284,561,508	8,356,963	35.4262	3,626,024,304	2012-09-30
3250	2012-10-22	1,276,204,545	4,344,167	35.1957	3,626,024,304	2012-09-30
3251	2012-10-19	1,271,860,378	-2,914,385	35.0759	3,626,024,304	2012-09-30
3252	2012-10-18	1,274,774,763	3,012,932	35.1563	3,626,024,304	2012-09-30
3253	2012-10-17	1,271,761,831	-3,519,261	35.0732	3,626,024,304	2012-09-30
3254	2012-10-16	1,275,281,092	-7,032,217	35.1702	3,626,024,304	2012-09-30
3255	2012-10-15	1,282,313,309	5,675,000	35.3642	3,626,024,304	2012-09-30
3256	2012-10-12	1,276,638,309	2,329,552	35.2077	3,626,024,304	2012-09-30
3257	2012-10-11	1,274,308,757	-1,390,078	35.1434	3,626,024,304	2012-09-30
3258	2012-10-10	1,275,698,835	2,515,147	35.1818	3,626,024,304	2012-09-30
3259	2012-10-09	1,273,183,688	-48,200	35.1124	3,626,024,304	2012-09-30
3260	2012-10-08	1,273,231,888	2,320,304	35.1137	3,626,024,304	2012-09-30
3261	2012-10-05	1,270,911,584	1,708,724	35.0497	3,626,024,304	2012-09-30
3262	2012-10-04	1,269,202,860	2,513,620	35.0026	3,626,024,304	2012-09-30
3263	2012-10-03	1,266,689,240	-892,362	34.9333	3,626,024,304	2012-09-30
3264	2012-09-28	1,267,581,602	5,830,821	34.9579	3,626,024,304	2012-08-31
3265	2012-09-27	1,261,750,781	-471,265	34.7971	3,626,024,304	2012-08-31
3266	2012-09-26	1,262,222,046	11,352,316	34.8101	3,626,024,304	2012-08-31
3267	2012-09-25	1,250,869,730	-12,179,174	34.4970	3,626,024,304	2012-08-31
3268	2012-09-24	1,263,048,904	11,987,903	34.8329	3,626,024,304	2012-08-31
3269	2012-09-21	1,251,061,001	1,710,661	34.5023	3,626,024,304	2012-08-31
3270	2012-09-20	1,249,350,340	-3,071,260	34.4551	3,626,024,304	2012-08-31
3271	2012-09-19	1,252,421,600	37,629,942	34.5398	3,626,024,304	2012-08-31
3272	2012-09-18	1,214,791,658	-11,752,885	33.5020	3,626,024,304	2012-08-31
3273	2012-09-17	1,226,544,543	-259,121	33.8262	3,626,024,304	2012-08-31
3274	2012-09-14	1,226,803,664	-24,592,203	33.8333	3,626,024,304	2012-08-31
3275	2012-09-13	1,251,395,867	840,605	34.5115	3,626,024,304	2012-08-31
3276	2012-09-12	1,250,555,262	753,142	34.4883	3,626,024,304	2012-08-31
3277	2012-09-11	1,249,802,120	-3,780,853	34.4676	3,626,024,304	2012-08-31
3278	2012-09-10	1,253,582,973	-320,748	34.5718	3,626,024,304	2012-08-31
3279	2012-09-07	1,253,903,721	-886,242	34.5807	3,626,024,304	2012-08-31
3280	2012-09-06	1,254,789,963	-619,209	34.6051	3,626,024,304	2012-08-31
3281	2012-09-05	1,255,409,172	6,073,600	34.6222	3,626,024,304	2012-08-31
3282	2012-09-04	1,249,335,572	-1,769,234	34.4547	3,626,024,304	2012-08-31
3283	2012-09-03	1,251,104,806	4,292,436	34.5035	3,626,024,304	2012-08-31
3284	2012-08-31	1,246,812,370	5,043,567	34.3851	3,626,024,304	2012-08-31
3285	2012-08-30	1,241,768,803	3,958,144	34.2460	3,626,024,304	2012-07-31
3286	2012-08-29	1,237,810,659	-1,408,113	34.1369	3,626,024,304	2012-07-31
3287	2012-08-28	1,239,218,772	1,464,601	34.1757	3,626,024,304	2012-07-31
3288	2012-08-27	1,237,754,171	-621,994	34.1353	3,626,024,304	2012-07-31
3289	2012-08-24	1,238,376,165	4,071,717	34.1525	3,626,024,304	2012-07-31
3290	2012-08-23	1,234,304,448	968,458	34.0402	3,626,024,304	2012-07-31
3291	2012-08-22	1,233,335,990	3,036,584	34.0135	3,626,024,304	2012-07-31
3292	2012-08-21	1,230,299,406	3,305,478	33.9297	3,626,024,304	2012-07-31
3293	2012-08-20	1,226,993,928	2,111,484	33.8385	3,626,024,304	2012-07-31
3294	2012-08-17	1,224,882,444	563,670	33.7803	3,626,024,304	2012-07-31
3295	2012-08-16	1,224,318,774	11,913,443	33.7648	3,626,024,304	2012-07-31
3296	2012-08-15	1,212,405,331	-1,733,507	33.4362	3,626,024,304	2012-07-31
3297	2012-08-14	1,214,138,838	4,300,400	33.4840	3,626,024,304	2012-07-31
3298	2012-08-13	1,209,838,438	-5,536,969	33.3654	3,626,024,304	2012-07-31
3299	2012-08-10	1,215,375,407	5,038,380	33.5181	3,626,024,304	2012-07-31
3300	2012-08-09	1,210,337,027	-2,004,964	33.3792	3,626,024,304	2012-07-31
3301	2012-08-08	1,212,341,991	-1,137,338	33.4345	3,626,024,304	2012-07-31
3302	2012-08-07	1,213,479,329	-3,966,398	33.4658	3,626,024,304	2012-07-31
3303	2012-08-06	1,217,445,727	3,712,947	33.5752	3,626,024,304	2012-07-31
3304	2012-08-03	1,213,732,780	35,208	33.4728	3,626,024,304	2012-07-31
3305	2012-08-02	1,213,697,572	-617,634	33.4719	3,626,024,304	2012-07-31
3306	2012-08-01	1,214,315,206	3,879,499	33.4889	3,626,024,304	2012-07-31
3307	2012-07-31	1,210,435,707	-140,409	33.3819	3,626,024,304	2012-07-31
3308	2012-07-30	1,210,576,116	2,170,409	33.3858	3,626,024,304	2012-06-30
3309	2012-07-27	1,208,405,707	-2,364,764	33.3259	3,626,024,304	2012-06-30
3310	2012-07-26	1,210,770,471	62,730	33.3911	3,626,024,304	2012-06-30
3311	2012-07-25	1,210,707,741	1,847,286	33.3894	3,626,024,304	2012-06-30
3312	2012-07-24	1,208,860,455	-3,825,405	33.3385	3,626,024,304	2012-06-30
3313	2012-07-23	1,212,685,860	-3,308,147	33.4440	3,626,024,304	2012-06-30
3314	2012-07-20	1,215,994,007	3,673,131	33.5352	3,626,024,304	2012-06-30
3315	2012-07-19	1,212,320,876	868,995	33.4339	3,626,024,304	2012-06-30
3316	2012-07-18	1,211,451,881	4,524,597	33.4099	3,626,024,304	2012-06-30
3317	2012-07-17	1,206,927,284	-454,720	33.2851	3,626,024,304	2012-06-30
3318	2012-07-16	1,207,382,004	2,189,093	33.2977	3,626,024,304	2012-06-30
3319	2012-07-13	1,205,192,911	-5,623,916	33.2373	3,626,024,304	2012-06-30
3320	2012-07-12	1,210,816,827	3,274,770	33.3924	3,626,024,304	2012-06-30
3321	2012-07-11	1,207,542,057	-12,507,353	33.3021	3,626,024,304	2012-06-30
3322	2012-07-10	1,220,049,410	2,128,946	33.6470	3,626,024,304	2012-06-30
3323	2012-07-09	1,217,920,464	-772,000	33.5883	3,626,024,304	2012-06-30
3324	2012-07-06	1,218,692,464	-930,177	33.6096	3,626,024,304	2012-06-30
3325	2012-07-05	1,219,622,641	-205,201	33.6353	3,626,024,304	2012-06-30
3326	2012-07-04	1,219,827,842	2,921,513	33.6409	3,626,024,304	2012-06-30
3327	2012-07-03	1,216,906,329	1,640,486	33.5603	3,626,024,304	2012-06-30
3328	2012-06-29	1,215,265,843	245,766	33.5151	3,626,024,304	2012-05-31
3329	2012-06-28	1,215,020,077	6,586,717	33.5083	3,626,024,304	2012-05-31
3330	2012-06-27	1,208,433,360	1,188,601	33.3267	3,626,024,304	2012-05-31
3331	2012-06-26	1,207,244,759	960,648	33.2939	3,626,024,304	2012-05-31
3332	2012-06-25	1,206,284,111	1,403,006	33.2674	3,626,024,304	2012-05-31
3333	2012-06-22	1,204,881,105	3,262,655	33.2287	3,626,024,304	2012-05-31
3334	2012-06-21	1,201,618,450	25,314,950	33.1387	3,626,024,304	2012-05-31
3335	2012-06-20	1,176,303,500	-15,954,314	32.4406	3,626,024,304	2012-05-31
3336	2012-06-19	1,192,257,814	-5,352,640	32.8806	3,626,024,304	2012-05-31
3337	2012-06-18	1,197,610,454	-19,524,467	33.0282	3,626,024,304	2012-05-31
3338	2012-06-15	1,217,134,921	-9,714,918	33.5667	3,626,024,304	2012-05-31
3339	2012-06-14	1,226,849,839	-8,012,683	33.8346	3,626,024,304	2012-05-31
3340	2012-06-13	1,234,862,522	-6,838,992	34.0556	3,626,024,304	2012-05-31
3341	2012-06-12	1,241,701,514	10,597,662	34.2442	3,626,024,304	2012-05-31
3342	2012-06-11	1,231,103,852	8,235,549	33.9519	3,626,024,304	2012-05-31
3343	2012-06-08	1,222,868,303	-12,285,991	33.7248	3,626,024,304	2012-05-31
3344	2012-06-07	1,235,154,294	2,138,138	34.0636	3,626,024,304	2012-05-31
3345	2012-06-06	1,233,016,156	-3,510,793	34.0046	3,626,024,304	2012-05-31
3346	2012-06-05	1,236,526,949	3,330,119	34.1015	3,626,024,304	2012-05-31
3347	2012-06-04	1,233,196,830	1,988,915	34.0096	3,626,024,304	2012-05-31
3348	2012-06-01	1,231,207,915	-5,091,554	33.9548	3,626,024,304	2012-05-31
3349	2012-05-31	1,236,299,469	-7,510,500	34.0952	3,626,024,304	2012-05-31
3350	2012-05-30	1,243,809,969	186,000	34.3023	3,626,024,304	2012-04-30
3351	2012-05-29	1,243,623,969	1,889,911	34.2972	3,626,024,304	2012-04-30
3352	2012-05-28	1,241,734,058	669,233	34.2451	3,626,024,304	2012-04-30
3353	2012-05-25	1,241,064,825	-245,283	34.2266	3,626,024,304	2012-04-30
3354	2012-05-24	1,241,310,108	1,060,000	34.2334	3,626,024,304	2012-04-30
3355	2012-05-23	1,240,250,108	-580,400	34.2041	3,626,024,304	2012-04-30
3356	2012-05-22	1,240,830,508	5,012,440	34.2201	3,626,024,304	2012-04-30
3357	2012-05-21	1,235,818,068	-1,505,000	34.0819	3,626,024,304	2012-04-30
3358	2012-05-18	1,237,323,068	-2,439,546	34.1234	3,626,024,304	2012-04-30
3359	2012-05-17	1,239,762,614	4,583,646	34.1907	3,626,024,304	2012-04-30
3360	2012-05-16	1,235,178,968	1,019,000	34.0643	3,626,024,304	2012-04-30
3361	2012-05-15	1,234,159,968	152,000	34.0362	3,626,024,304	2012-04-30
3362	2012-05-14	1,234,007,968	7,315,176	34.0320	3,626,024,304	2012-04-30
3363	2012-05-11	1,226,692,792	161,380	33.8302	3,626,024,304	2012-04-30
3364	2012-05-10	1,226,531,412	-4,425,200	33.8258	3,626,024,304	2012-04-30
3365	2012-05-09	1,230,956,612	6,045,390	33.9478	3,626,024,304	2012-04-30
3366	2012-05-08	1,224,911,222	1,091,216	33.7811	3,626,024,304	2012-04-30
3367	2012-05-07	1,223,820,006	-451,346	33.7510	3,626,024,304	2012-04-30
3368	2012-05-04	1,224,271,352	1,844,904	33.7635	3,626,024,304	2012-04-30
3369	2012-05-03	1,222,426,448	3,128,186	33.7126	3,626,024,304	2012-04-30
3370	2012-05-02	1,219,298,262	-328,624	33.6263	3,626,024,304	2012-04-30
3371	2012-04-30	1,219,626,886	-979,410	33.6354	3,626,024,304	2012-04-30
3372	2012-04-27	1,220,606,296	2,553,847	33.6624	3,626,024,304	2012-03-31
3373	2012-04-26	1,218,052,449	-3,077,338	33.5920	3,626,024,304	2012-03-31
3374	2012-04-25	1,221,129,787	1,669,270	33.6768	3,626,024,304	2012-03-31
3375	2012-04-24	1,219,460,517	688,636	33.6308	3,626,024,304	2012-03-31
3376	2012-04-23	1,218,771,881	2,912,119	33.6118	3,626,024,304	2012-03-31
3377	2012-04-20	1,215,859,762	1,255,572	33.5315	3,626,024,304	2012-03-31
3378	2012-04-19	1,214,604,190	2,376,016	33.4969	3,626,024,304	2012-03-31
3379	2012-04-18	1,212,228,174	-660,000	33.4313	3,626,024,304	2012-03-31
3380	2012-04-17	1,212,888,174	-398,526	33.4495	3,626,024,304	2012-03-31
3381	2012-04-16	1,213,286,700	1,692,144	33.4605	3,626,024,304	2012-03-31
3382	2012-04-13	1,211,594,556	-1,369,064	33.4139	3,626,024,304	2012-03-31
3383	2012-04-12	1,212,963,620	-2,704,050	33.4516	3,626,024,304	2012-03-31
3384	2012-04-11	1,215,667,670	-2,452,032	33.5262	3,626,024,304	2012-03-31
3385	2012-04-10	1,218,119,702	3,249,114	33.5938	3,626,024,304	2012-03-31
3386	2012-04-05	1,214,870,588	-4,304,242	33.5042	3,626,024,304	2012-03-31
3387	2012-04-03	1,219,174,830	-1,320,000	33.6229	3,626,024,304	2012-03-31
3388	2012-04-02	1,220,494,830	-553,194	33.6593	3,626,024,304	2012-03-31
3389	2012-03-30	1,221,048,024	-2,723,361	33.6746	3,626,024,304	2012-02-29
3390	2012-03-29	1,223,771,385	-1,822,581	33.7497	3,626,024,304	2012-02-29
3391	2012-03-28	1,225,593,966	61,731	33.7999	3,626,024,304	2012-02-29
3392	2012-03-27	1,225,532,235	-1,379,170	33.7982	3,626,024,304	2012-02-29
3393	2012-03-26	1,226,911,405	1,253,550	33.8363	3,626,024,304	2012-02-29
3394	2012-03-23	1,225,657,855	1,118,157	33.8017	3,626,024,304	2012-02-29
3395	2012-03-22	1,224,539,698	-2,977,094	33.7709	3,626,024,304	2012-02-29
3396	2012-03-21	1,227,516,792	-1,802,790	33.8530	3,626,024,304	2012-02-29
3397	2012-03-20	1,229,319,582	-25,924,587	33.9027	3,626,024,304	2012-02-29
3398	2012-03-19	1,255,244,169	1,279,056	34.6176	3,626,024,304	2012-02-29
3399	2012-03-16	1,253,965,113	-899,447	34.5824	3,626,024,304	2012-02-29
3400	2012-03-15	1,254,864,560	-4,324,000	34.6072	3,626,024,304	2012-02-29
3401	2012-03-14	1,259,188,560	-1,343,856	34.7264	3,626,024,304	2012-02-29
3402	2012-03-13	1,260,532,416	-1,088,089	34.7635	3,626,024,304	2012-02-29
3403	2012-03-12	1,261,620,505	1,091,975	34.7935	3,626,024,304	2012-02-29
3404	2012-03-09	1,260,528,530	-1,108,179	34.7634	3,626,024,304	2012-02-29
3405	2012-03-08	1,261,636,709	313,500	34.7939	3,626,024,304	2012-02-29
3406	2012-03-07	1,261,323,209	6,569,206	34.7853	3,626,024,304	2012-02-29
3407	2012-03-06	1,254,754,003	-2,794,000	34.6041	3,626,024,304	2012-02-29
3408	2012-03-05	1,257,548,003	-988,871	34.6812	3,626,024,304	2012-02-29
3409	2012-03-02	1,258,536,874	8,492,488	34.7085	3,626,024,304	2012-02-29
3410	2012-03-01	1,250,044,386	13,790,707	34.4742	3,626,024,304	2012-02-29
3411	2012-02-29	1,236,253,679	-2,971,008	34.0939	3,626,024,304	2012-02-29
3412	2012-02-28	1,239,224,687	-20,102,746	34.1759	3,626,024,304	2012-01-31
3413	2012-02-27	1,259,327,433	-9,862,975	34.7303	3,626,024,304	2012-01-31
3414	2012-02-24	1,269,190,408	-7,610,832	35.0023	3,626,024,304	2012-01-31
3415	2012-02-23	1,276,801,240	216,000	35.2122	3,626,024,304	2012-01-31
3416	2012-02-22	1,276,585,240	235,423	35.2062	3,626,024,304	2012-01-31
3417	2012-02-21	1,276,349,817	-2,190,715	35.1997	3,626,024,304	2012-01-31
3418	2012-02-20	1,278,540,532	705,552	35.2601	3,626,024,304	2012-01-31
3419	2012-02-17	1,277,834,980	446,400	35.2407	3,626,024,304	2012-01-31
3420	2012-02-16	1,277,388,580	-3,260,260	35.2284	3,626,024,304	2012-01-31
3421	2012-02-15	1,280,648,840	1,194,009	35.3183	3,626,024,304	2012-01-31
3422	2012-02-14	1,279,454,831	-2,972,029	35.2853	3,626,024,304	2012-01-31
3423	2012-02-13	1,282,426,860	-7,410,817	35.3673	3,626,024,304	2012-01-31
3424	2012-02-10	1,289,837,677	-4,339,788	35.5717	3,626,024,304	2012-01-31
3425	2012-02-09	1,294,177,465	36,744	35.6914	3,626,024,304	2012-01-31
3426	2012-02-08	1,294,140,721	-3,930,695	35.6903	3,626,024,304	2012-01-31
3427	2012-02-07	1,298,071,416	-1,964,252	35.7988	3,626,024,304	2012-01-31
3428	2012-02-06	1,300,035,668	-1,898,469	35.8529	3,626,024,304	2012-01-31
3429	2012-02-03	1,301,934,137	-2,242,730	35.9053	3,626,024,304	2012-01-31
3430	2012-02-02	1,304,176,867	-1,251,500	35.9671	3,626,024,304	2012-01-31
3431	2012-02-01	1,305,428,367	3,842,600	36.0016	3,626,024,304	2012-01-31
3432	2012-01-31	1,301,585,767	1,305,448	35.8957	3,626,024,304	2012-01-31
3433	2012-01-30	1,300,280,319	-985,389	35.8597	3,626,024,304	2011-12-31
3434	2012-01-27	1,301,265,708	1,323,757	35.8868	3,626,024,304	2011-12-31
3435	2012-01-26	1,299,941,951	273,911	35.8503	3,626,024,304	2011-12-31
3436	2012-01-20	1,299,668,040	-1,846,208	35.8428	3,626,024,304	2011-12-31
3437	2012-01-19	1,301,514,248	-5,931,023	35.8937	3,626,024,304	2011-12-31
3438	2012-01-18	1,307,445,271	-892,000	36.0573	3,626,024,304	2011-12-31
3439	2012-01-17	1,308,337,271	1,594,942	36.0819	3,626,024,304	2011-12-31
3440	2012-01-16	1,306,742,329	-2,822,000	36.0379	3,626,024,304	2011-12-31
3441	2012-01-13	1,309,564,329	457,964	36.1157	3,626,024,304	2011-12-31
3442	2012-01-12	1,309,106,365	-1,324,000	36.1031	3,626,024,304	2011-12-31
3443	2012-01-11	1,310,430,365	1,737,552	36.1396	3,626,024,304	2011-12-31
3444	2012-01-10	1,308,692,813	5,469,487	36.0917	3,626,024,304	2011-12-31
3445	2012-01-09	1,303,223,326	172,000	35.9408	3,626,024,304	2011-12-31
3446	2012-01-06	1,303,051,326	-1,286,438	35.9361	3,626,024,304	2011-12-31
3447	2012-01-05	1,304,337,764	-1,204,907	35.9716	3,626,024,304	2011-12-31
3448	2012-01-04	1,305,542,671	-273,707	36.0048	3,626,024,304	2011-12-31
3449	2012-01-03	1,305,816,378	-17,705	36.0123	3,626,024,304	2011-12-31
3450	2011-12-30	1,305,834,083	-1,568,000	36.0128	3,626,024,304	2011-11-30
3451	2011-12-29	1,307,402,083	-1,492,000	36.0561	3,626,024,304	2011-11-30
3452	2011-12-28	1,308,894,083	-1,137,575	36.0972	3,626,024,304	2011-11-30
3453	2011-12-23	1,310,031,658	-1,534,250	36.1286	3,626,024,304	2011-11-30
3454	2011-12-22	1,311,565,908	-786,000	36.1709	3,626,024,304	2011-11-30
3455	2011-12-21	1,312,351,908	1,832,000	36.1926	3,626,024,304	2011-11-30
3456	2011-12-20	1,310,519,908	796,251	36.1421	3,626,024,304	2011-11-30
3457	2011-12-19	1,309,723,657	-2,469,995	36.1201	3,626,024,304	2011-11-30
3458	2011-12-16	1,312,193,652	173,794	36.1882	3,626,024,304	2011-11-30
3459	2011-12-15	1,312,019,858	162,257	36.1834	3,626,024,304	2011-11-30
3460	2011-12-14	1,311,857,601	411,821	36.1790	3,626,024,304	2011-11-30
3461	2011-12-13	1,311,445,780	-999,781	36.1676	3,626,024,304	2011-11-30
3462	2011-12-12	1,312,445,561	-2,139,502	36.1952	3,626,024,304	2011-11-30
3463	2011-12-09	1,314,585,063	-1,134,683	36.2542	3,626,024,304	2011-11-30
3464	2011-12-08	1,315,719,746	-349,731	36.2855	3,626,024,304	2011-11-30
3465	2011-12-07	1,316,069,477	-1,115,626	36.2951	3,626,024,304	2011-11-30
3466	2011-12-06	1,317,185,103	-1,274,179	36.3259	3,626,024,304	2011-11-30
3467	2011-12-05	1,318,459,282	-3,701,050	36.3610	3,626,024,304	2011-11-30
3468	2011-12-02	1,322,160,332	-198,241	36.4631	3,626,024,304	2011-11-30
3469	2011-12-01	1,322,358,573	-213,909	36.4686	3,626,024,304	2011-11-30
3470	2011-11-30	1,322,572,482	-312,000	36.4745	3,626,024,304	2011-11-30
3471	2011-11-29	1,322,884,482	-570,000	36.4831	3,626,024,304	2011-11-10
3472	2011-11-28	1,323,454,482	-1,521,951	36.4988	3,626,024,304	2011-11-10
3473	2011-11-25	1,324,976,433	-3,467,148	36.5407	3,626,024,304	2011-11-10
3474	2011-11-24	1,328,443,581	313,103	36.6364	3,626,024,304	2011-11-10
3475	2011-11-23	1,328,130,478	-1,410,600	36.6277	3,626,024,304	2011-11-10
3476	2011-11-22	1,329,541,078	-440,000	36.6666	3,626,024,304	2011-11-10
3477	2011-11-21	1,329,981,078	-1,806,847	36.6788	3,626,024,304	2011-11-10
3478	2011-11-18	1,331,787,925	-331,424	36.7286	3,626,024,304	2011-11-10
3479	2011-11-17	1,332,119,349	-46,886	36.7377	3,626,024,304	2011-11-10
3480	2011-11-16	1,332,166,235	-4,184,527	36.7390	3,626,024,304	2011-11-10
3481	2011-11-15	1,336,350,762	-1,663,545	36.8544	3,626,024,304	2011-11-10
3482	2011-11-14	1,338,014,307	7,394,806	36.9003	3,626,024,304	2011-11-10
3483	2011-11-11	1,330,619,501	5,191,685	36.6964	3,626,024,304	2011-11-10
3484	2011-11-10	1,325,427,816	-2,565,671	36.5532	3,626,024,304	2011-11-10
3485	2011-11-09	1,327,993,487	2,341,561	37.5143	3,539,968,090	2011-10-31
3486	2011-11-08	1,325,651,926	-162,400	37.4481	3,539,968,090	2011-10-31
3487	2011-11-07	1,325,814,326	22,000	37.4527	3,539,968,090	2011-10-31
3488	2011-11-04	1,325,792,326	10,461,662	37.4521	3,539,968,090	2011-10-31
3489	2011-11-03	1,315,330,664	-37,448	37.1566	3,539,968,090	2011-10-31
3490	2011-11-02	1,315,368,112	1,300,500	37.1576	3,539,968,090	2011-10-31
3491	2011-11-01	1,314,067,612	-622,351	37.1209	3,539,968,090	2011-10-31
3492	2011-10-31	1,314,689,963	7,023,646	37.1385	3,539,968,090	2011-10-31
3493	2011-10-28	1,307,666,317	-438,700	36.9401	3,539,968,090	2011-09-30
3494	2011-10-27	1,308,105,017	-1,060,000	36.9525	3,539,968,090	2011-09-30
3495	2011-10-26	1,309,165,017	4,260,707	36.9824	3,539,968,090	2011-09-30
3496	2011-10-25	1,304,904,310	-742,000	36.8620	3,539,968,090	2011-09-30
3497	2011-10-24	1,305,646,310	364,000	36.8830	3,539,968,090	2011-09-30
3498	2011-10-21	1,305,282,310	834,451	36.8727	3,539,968,090	2011-09-30
3499	2011-10-20	1,304,447,859	-294,000	36.8491	3,539,968,090	2011-09-30
3500	2011-10-19	1,304,741,859	626,000	36.8574	3,539,968,090	2011-09-30
3501	2011-10-18	1,304,115,859	2,784,341	36.8398	3,539,968,090	2011-09-30
3502	2011-10-17	1,301,331,518	122,510	36.7611	3,539,968,090	2011-09-30
3503	2011-10-14	1,301,209,008	12,748,303	36.7576	3,539,968,090	2011-09-30
3504	2011-10-13	1,288,460,705	878,077	36.3975	3,539,968,090	2011-09-30
3505	2011-10-12	1,287,582,628	2,552,006	36.3727	3,539,968,090	2011-09-30
3506	2011-10-11	1,285,030,622	-7,402,324	36.3006	3,539,968,090	2011-09-30
3507	2011-10-10	1,292,432,946	14,466,669	36.5097	3,539,968,090	2011-09-30
3508	2011-10-07	1,277,966,277	17,529,755	36.1011	3,539,968,090	2011-09-30
3509	2011-10-06	1,260,436,522	-2,932,714	35.6059	3,539,968,090	2011-09-30
3510	2011-10-04	1,263,369,236	391,932	35.6887	3,539,968,090	2011-09-30
3511	2011-10-03	1,262,977,304	-1,450,000	35.6776	3,539,968,090	2011-09-30
3512	2011-09-30	1,264,427,304	-240,353	35.7186	3,539,968,090	2011-09-30
3513	2011-09-29	1,264,667,657	0	35.7254	3,539,968,090	2011-08-31
3514	2011-09-28	1,264,667,657	538,000	35.7254	3,539,968,090	2011-08-31
3515	2011-09-27	1,264,129,657	-3,791,647	35.7102	3,539,968,090	2011-08-31
3516	2011-09-26	1,267,921,304	240,000	35.8173	3,539,968,090	2011-08-31
3517	2011-09-23	1,267,681,304	212,997	35.8105	3,539,968,090	2011-08-31
3518	2011-09-22	1,267,468,307	-14,508,000	35.8045	3,539,968,090	2011-08-31
3519	2011-09-21	1,281,976,307	9,986,697	36.2143	3,539,968,090	2011-08-31
3520	2011-09-20	1,271,989,610	15,777,347	35.9322	3,539,968,090	2011-08-31
3521	2011-09-19	1,256,212,263	10,554,000	35.4865	3,539,968,090	2011-08-31
3522	2011-09-16	1,245,658,263	-6,825,128	35.1884	3,539,968,090	2011-08-31
3523	2011-09-15	1,252,483,391	-3,951,129	35.3812	3,539,968,090	2011-08-31
3524	2011-09-14	1,256,434,520	-18,234,788	35.4928	3,539,968,090	2011-08-31
3525	2011-09-12	1,274,669,308	-28,067,822	36.0079	3,539,968,090	2011-08-31
3526	2011-09-09	1,302,737,130	556,000	36.8008	3,539,968,090	2011-08-31
3527	2011-09-08	1,302,181,130	124,000	36.7851	3,539,968,090	2011-08-31
3528	2011-09-07	1,302,057,130	-161,675	36.7816	3,539,968,090	2011-08-31
3529	2011-09-06	1,302,218,805	-4,020,785	36.7862	3,539,968,090	2011-08-31
3530	2011-09-05	1,306,239,590	-3,494,718	36.8998	3,539,968,090	2011-08-31
3531	2011-09-02	1,309,734,308	-444,001	36.9985	3,539,968,090	2011-08-31
3532	2011-09-01	1,310,178,309	-874,999	37.0110	3,539,968,090	2011-08-31
3533	2011-08-31	1,311,053,308	-2,607,552	37.0357	3,539,968,090	2011-08-31
3534	2011-08-30	1,313,660,860	2,889,598	37.1094	3,539,968,090	2011-07-31
3535	2011-08-29	1,310,771,262	-3,151,000	37.0278	3,539,968,090	2011-07-31
3536	2011-08-26	1,313,922,262	632,700	37.1168	3,539,968,090	2011-07-31
3537	2011-08-25	1,313,289,562	-12,953,280	37.0989	3,539,968,090	2011-07-31
3538	2011-08-24	1,326,242,842	1,444,603	37.4648	3,539,968,090	2011-07-31
3539	2011-08-23	1,324,798,239	26,000	37.4240	3,539,968,090	2011-07-31
3540	2011-08-22	1,324,772,239	2,754,589	37.4233	3,539,968,090	2011-07-31
3541	2011-08-19	1,322,017,650	-895,086	37.3455	3,539,968,090	2011-07-31
3542	2011-08-18	1,322,912,736	276,000	37.3708	3,539,968,090	2011-07-31
3543	2011-08-17	1,322,636,736	-2,803,590	37.3630	3,539,968,090	2011-07-31
3544	2011-08-16	1,325,440,326	180,435	37.4422	3,539,968,090	2011-07-31
3545	2011-08-15	1,325,259,891	-3,657,149	37.4371	3,539,968,090	2011-07-31
3546	2011-08-12	1,328,917,040	523,472	37.5404	3,539,968,090	2011-07-31
3547	2011-08-11	1,328,393,568	724,828	37.5256	3,539,968,090	2011-07-31
3548	2011-08-10	1,327,668,740	-4,654,132	37.5051	3,539,968,090	2011-07-31
3549	2011-08-09	1,332,322,872	-5,074,462	37.6366	3,539,968,090	2011-07-31
3550	2011-08-08	1,337,397,334	-540,568	37.7799	3,539,968,090	2011-07-31
3551	2011-08-05	1,337,937,902	-378,000	37.7952	3,539,968,090	2011-07-31
3552	2011-08-04	1,338,315,902	-894,290	37.8059	3,539,968,090	2011-07-31
3553	2011-08-03	1,339,210,192	-608,000	37.8311	3,539,968,090	2011-07-31
3554	2011-08-02	1,339,818,192	-452,000	37.8483	3,539,968,090	2011-07-31
3555	2011-08-01	1,340,270,192	-122,310	37.8611	3,539,968,090	2011-07-31
3556	2011-07-29	1,340,392,502	-873,457	37.8645	3,539,968,090	2011-06-30
3557	2011-07-28	1,341,265,959	-308,266	37.8892	3,539,968,090	2011-06-30
3558	2011-07-27	1,341,574,225	665	37.8979	3,539,968,090	2011-06-30
3559	2011-07-26	1,341,573,560	-534,000	37.8979	3,539,968,090	2011-06-30
3560	2011-07-25	1,342,107,560	1,344,000	37.9130	3,539,968,090	2011-06-30
3561	2011-07-22	1,340,763,560	534,102	37.8750	3,539,968,090	2011-06-30
3562	2011-07-21	1,340,229,458	449,847	37.8599	3,539,968,090	2011-06-30
3563	2011-07-20	1,339,779,611	-1,136,735	37.8472	3,539,968,090	2011-06-30
3564	2011-07-19	1,340,916,346	-775,162	37.8793	3,539,968,090	2011-06-30
3565	2011-07-18	1,341,691,508	284,000	37.9012	3,539,968,090	2011-06-30
3566	2011-07-15	1,341,407,508	104,239	37.8932	3,539,968,090	2011-06-30
3567	2011-07-14	1,341,303,269	995,700	37.8903	3,539,968,090	2011-06-30
3568	2011-07-13	1,340,307,569	-1,250,801	37.8621	3,539,968,090	2011-06-30
3569	2011-07-12	1,341,558,370	62,000	37.8975	3,539,968,090	2011-06-30
3570	2011-07-11	1,341,496,370	-96,000	37.8957	3,539,968,090	2011-06-30
3571	2011-07-08	1,341,592,370	-242,000	37.8984	3,539,968,090	2011-06-30
3572	2011-07-07	1,341,834,370	-660,000	37.9053	3,539,968,090	2011-06-30
3573	2011-07-06	1,342,494,370	179,839	37.9239	3,539,968,090	2011-06-30
3574	2011-07-05	1,342,314,531	2,639,536	37.9188	3,539,968,090	2011-06-30
3575	2011-07-04	1,339,674,995	320,361	37.8443	3,539,968,090	2011-06-30
3576	2011-06-30	1,339,354,634	14,540	37.8352	3,539,968,090	2011-06-30
3577	2011-06-29	1,339,340,094	-338,000	37.8348	3,539,968,090	2011-05-31
3578	2011-06-28	1,339,678,094	2,777,736	37.8444	3,539,968,090	2011-05-31
3579	2011-06-27	1,336,900,358	-1,571,200	37.7659	3,539,968,090	2011-05-31
3580	2011-06-24	1,338,471,558	-1,390,000	37.8103	3,539,968,090	2011-05-31
3581	2011-06-23	1,339,861,558	2,423,447	37.8495	3,539,968,090	2011-05-31
3582	2011-06-22	1,337,438,111	193,600	37.7811	3,539,968,090	2011-05-31
3583	2011-06-21	1,337,244,511	-821,409	37.7756	3,539,968,090	2011-05-31
3584	2011-06-20	1,338,065,920	2,021,579	37.7988	3,539,968,090	2011-05-31
3585	2011-06-17	1,336,044,341	227,000	37.7417	3,539,968,090	2011-05-31
3586	2011-06-16	1,335,817,341	-736,000	37.7353	3,539,968,090	2011-05-31
3587	2011-06-15	1,336,553,341	1,628,742	37.7561	3,539,968,090	2011-05-31
3588	2011-06-14	1,334,924,599	684,000	37.7101	3,539,968,090	2011-05-31
3589	2011-06-13	1,334,240,599	-934,859	37.6908	3,539,968,090	2011-05-31
3590	2011-06-10	1,335,175,458	7,090,378	37.7172	3,539,968,090	2011-05-31
3591	2011-06-09	1,328,085,080	1,033,400	37.5169	3,539,968,090	2011-05-31
3592	2011-06-08	1,327,051,680	-653,999	37.4877	3,539,968,090	2011-05-31
3593	2011-06-07	1,327,705,679	27,202,897	37.5061	3,539,968,090	2011-05-31
3594	2011-06-03	1,300,502,782	10,751,617	36.7377	3,539,968,090	2011-05-31
3595	2011-06-02	1,289,751,165	680,000	36.4340	3,539,968,090	2011-05-31
3596	2011-06-01	1,289,071,165	-424,000	36.4148	3,539,968,090	2011-05-31
3597	2011-05-31	1,289,495,165	-3,422,188	36.4267	3,539,968,090	2011-05-31
3598	2011-05-30	1,292,917,353	-16,308,430	36.5234	3,539,968,090	2011-05-17
3599	2011-05-27	1,309,225,783	-8,742,583	36.9841	3,539,968,090	2011-05-17
3600	2011-05-26	1,317,968,366	-158,000	37.2311	3,539,968,090	2011-05-17
3601	2011-05-25	1,318,126,366	-10,363,921	37.2355	3,539,968,090	2011-05-17
3602	2011-05-24	1,328,490,287	-1,278,404	37.5283	3,539,968,090	2011-05-17
3603	2011-05-23	1,329,768,691	1,816,258	37.5644	3,539,968,090	2011-05-17
3604	2011-05-20	1,327,952,433	690,072	37.5131	3,539,968,090	2011-05-17
3605	2011-05-19	1,327,262,361	-1,378,425	37.4936	3,539,968,090	2011-05-17
3606	2011-05-18	1,328,640,786	4,048,046	37.5326	3,539,968,090	2011-05-17
3607	2011-05-17	1,324,592,740	-868,650	37.4182	3,539,968,090	2011-05-17
3608	2011-05-16	1,325,461,390	-2,913,406	37.4787	3,536,568,090	2011-04-30
3609	2011-05-13	1,328,374,796	-5,949,183	37.5611	3,536,568,090	2011-04-30
3610	2011-05-12	1,334,323,979	-1,586,745	37.7293	3,536,568,090	2011-04-30
3611	2011-05-11	1,335,910,724	-542,763	37.7742	3,536,568,090	2011-04-30
3612	2011-05-09	1,336,453,487	363,775	37.7896	3,536,568,090	2011-04-30
3613	2011-05-06	1,336,089,712	-1,494,552	37.7793	3,536,568,090	2011-04-30
3614	2011-05-05	1,337,584,264	7,309,066	37.8215	3,536,568,090	2011-04-30
3615	2011-05-04	1,330,275,198	557,435	37.6149	3,536,568,090	2011-04-30
3616	2011-05-03	1,329,717,763	-5,002,000	37.5991	3,536,568,090	2011-04-30
3617	2011-04-29	1,334,719,763	-3,768,000	37.7405	3,536,568,090	2011-03-31
3618	2011-04-28	1,338,487,763	-881,100	37.8471	3,536,568,090	2011-03-31
3619	2011-04-27	1,339,368,863	3,159,567	37.8720	3,536,568,090	2011-03-31
3620	2011-04-26	1,336,209,296	6,959,889	37.7827	3,536,568,090	2011-03-31
3621	2011-04-21	1,329,249,407	115,428	37.5859	3,536,568,090	2011-03-31
3622	2011-04-20	1,329,133,979	-1,232,072	37.5826	3,536,568,090	2011-03-31
3623	2011-04-19	1,330,366,051	-68,931	37.6174	3,536,568,090	2011-03-31
3624	2011-04-18	1,330,434,982	-3,434,711	37.6194	3,536,568,090	2011-03-31
3625	2011-04-15	1,333,869,693	1,059,312	37.7165	3,536,568,090	2011-03-31
3626	2011-04-14	1,332,810,381	-5,951,235	37.6865	3,536,568,090	2011-03-31
3627	2011-04-13	1,338,761,616	7,045,257	37.8548	3,536,568,090	2011-03-31
3628	2011-04-12	1,331,716,359	366,747	37.6556	3,536,568,090	2011-03-31
3629	2011-04-11	1,331,349,612	-3,907,427	37.6452	3,536,568,090	2011-03-31
3630	2011-04-08	1,335,257,039	814,000	37.7557	3,536,568,090	2011-03-31
3631	2011-04-07	1,334,443,039	1,283,922	37.7327	3,536,568,090	2011-03-31
3632	2011-04-06	1,333,159,117	6,433,009	37.6964	3,536,568,090	2011-03-31
3633	2011-04-04	1,326,726,108	5,186,256	37.5145	3,536,568,090	2011-03-31
3634	2011-04-01	1,321,539,852	-2,107,609	37.3679	3,536,568,090	2011-03-31
3635	2011-03-31	1,323,647,461	-2,324,789	37.4275	3,536,568,090	2011-03-31
3636	2011-03-30	1,325,972,250	-628,000	37.4932	3,536,568,090	2011-02-28
3637	2011-03-29	1,326,600,250	-190,800	37.5109	3,536,568,090	2011-02-28
3638	2011-03-28	1,326,791,050	1,051,440	37.5163	3,536,568,090	2011-02-28
3639	2011-03-25	1,325,739,610	2,132,000	37.4866	3,536,568,090	2011-02-28
3640	2011-03-24	1,323,607,610	214,000	37.4263	3,536,568,090	2011-02-28
3641	2011-03-23	1,323,393,610	-66,000	37.4203	3,536,568,090	2011-02-28
3642	2011-03-22	1,323,459,610	2,344,000	37.4221	3,536,568,090	2011-02-28
3643	2011-03-21	1,321,115,610	-5,322,000	37.3559	3,536,568,090	2011-02-28
3644	2011-03-18	1,326,437,610	-474,379	37.5064	3,536,568,090	2011-02-28
3645	2011-03-17	1,326,911,989	-1,757,894	37.5198	3,536,568,090	2011-02-28
3646	2011-03-16	1,328,669,883	306,000	37.5695	3,536,568,090	2011-02-28
3647	2011-03-15	1,328,363,883	-1,092,000	37.5608	3,536,568,090	2011-02-28
3648	2011-03-14	1,329,455,883	554,000	37.5917	3,536,568,090	2011-02-28
3649	2011-03-11	1,328,901,883	2,010,864	37.5760	3,536,568,090	2011-02-28
3650	2011-03-10	1,326,891,019	-606,000	37.5192	3,536,568,090	2011-02-28
3651	2011-03-09	1,327,497,019	86,000	37.5363	3,536,568,090	2011-02-28
3652	2011-03-08	1,327,411,019	-2,303,548	37.5339	3,536,568,090	2011-02-28
3653	2011-03-07	1,329,714,567	248,000	37.5990	3,536,568,090	2011-02-28
3654	2011-03-04	1,329,466,567	1,533,318	37.5920	3,536,568,090	2011-02-28
3655	2011-03-03	1,327,933,249	-856,000	37.5486	3,536,568,090	2011-02-28
3656	2011-03-02	1,328,789,249	-1,226,000	37.5728	3,536,568,090	2011-02-28
3657	2011-03-01	1,330,015,249	-574,401	37.6075	3,536,568,090	2011-02-28
3658	2011-02-28	1,330,589,650	-3,076,399	37.6238	3,536,568,090	2011-02-28
3659	2011-02-25	1,333,666,049	-2,006,942	37.7107	3,536,568,090	2011-01-31
3660	2011-02-24	1,335,672,991	2,846,026	37.7675	3,536,568,090	2011-01-31
3661	2011-02-23	1,332,826,965	5,877,138	37.6870	3,536,568,090	2011-01-31
3662	2011-02-22	1,326,949,827	914,779	37.5208	3,536,568,090	2011-01-31
3663	2011-02-21	1,326,035,048	3,514,998	37.4950	3,536,568,090	2011-01-31
3664	2011-02-18	1,322,520,050	1,183,023	37.3956	3,536,568,090	2011-01-31
3665	2011-02-17	1,321,337,027	1,707,986	37.3621	3,536,568,090	2011-01-31
3666	2011-02-16	1,319,629,041	-1,075,278	37.3138	3,536,568,090	2011-01-31
3667	2011-02-15	1,320,704,319	863,788	37.3442	3,536,568,090	2011-01-31
3668	2011-02-14	1,319,840,531	407,000	37.3198	3,536,568,090	2011-01-31
3669	2011-02-11	1,319,433,531	-3,632,500	37.3083	3,536,568,090	2011-01-31
3670	2011-02-10	1,323,066,031	5,313,222	37.4110	3,536,568,090	2011-01-31
3671	2011-02-09	1,317,752,809	-6,185,000	37.2608	3,536,568,090	2011-01-31
3672	2011-02-08	1,323,937,809	12,922,012	37.4357	3,536,568,090	2011-01-31
3673	2011-02-07	1,311,015,797	-11,982,480	37.0703	3,536,568,090	2011-01-31
3674	2011-02-02	1,322,998,277	0	37.4091	3,536,568,090	2011-01-31
3675	2011-02-01	1,322,998,277	2,868,000	37.4091	3,536,568,090	2011-01-31
3676	2011-01-31	1,320,130,277	517,474	37.3280	3,536,568,090	2011-01-31
3677	2011-01-28	1,319,612,803	1,979,700	37.3134	3,536,568,090	2010-12-31
3678	2011-01-27	1,317,633,103	4,040,869	37.2574	3,536,568,090	2010-12-31
3679	2011-01-26	1,313,592,234	13,988,781	37.1431	3,536,568,090	2010-12-31
3680	2011-01-25	1,299,603,453	-14,670,000	36.7476	3,536,568,090	2010-12-31
3681	2011-01-24	1,314,273,453	1,106,919	37.1624	3,536,568,090	2010-12-31
3682	2011-01-21	1,313,166,534	6,488,866	37.1311	3,536,568,090	2010-12-31
3683	2011-01-20	1,306,677,668	268,000	36.9476	3,536,568,090	2010-12-31
3684	2011-01-19	1,306,409,668	472,000	36.9400	3,536,568,090	2010-12-31
3685	2011-01-18	1,305,937,668	2,894,125	36.9267	3,536,568,090	2010-12-31
3686	2011-01-17	1,303,043,543	208,749	36.8449	3,536,568,090	2010-12-31
3687	2011-01-14	1,302,834,794	-212,124	36.8390	3,536,568,090	2010-12-31
3688	2011-01-13	1,303,046,918	8,429,000	36.8450	3,536,568,090	2010-12-31
3689	2011-01-12	1,294,617,918	-8,596,500	36.6066	3,536,568,090	2010-12-31
3690	2011-01-11	1,303,214,418	9,764,267	36.8497	3,536,568,090	2010-12-31
3691	2011-01-10	1,293,450,151	-998,300	36.5736	3,536,568,090	2010-12-31
3692	2011-01-07	1,294,448,451	-5,620,277	36.6018	3,536,568,090	2010-12-31
3693	2011-01-06	1,300,068,728	-1,204,948	36.7607	3,536,568,090	2010-12-31
3694	2011-01-05	1,301,273,676	-1,191,700	36.7948	3,536,568,090	2010-12-31
3695	2011-01-04	1,302,465,376	2,284,992	36.8285	3,536,568,090	2010-12-31
3696	2011-01-03	1,300,180,384	2,041,830	36.7639	3,536,568,090	2010-12-31
3697	2010-12-31	1,298,138,554	0	36.7062	3,536,568,090	2010-12-31
3698	2010-12-30	1,298,138,554	334,000	36.7062	3,536,568,090	2010-11-30
3699	2010-12-29	1,297,804,554	206,000	36.6967	3,536,568,090	2010-11-30
3700	2010-12-28	1,297,598,554	-2,267,831	36.6909	3,536,568,090	2010-11-30
3701	2010-12-24	1,299,866,385	0	36.7550	3,536,568,090	2010-11-30
3702	2010-12-23	1,299,866,385	-220,000	36.7550	3,536,568,090	2010-11-30
3703	2010-12-22	1,300,086,385	5,369,464	36.7612	3,536,568,090	2010-11-30
3704	2010-12-21	1,294,716,921	1,475,461	36.6094	3,536,568,090	2010-11-30
3705	2010-12-20	1,293,241,460	104,984	36.5677	3,536,568,090	2010-11-30
3706	2010-12-17	1,293,136,476	-4,415,925	36.5647	3,536,568,090	2010-11-30
3707	2010-12-16	1,297,552,401	334,000	36.6896	3,536,568,090	2010-11-30
3708	2010-12-15	1,297,218,401	960,100	36.6801	3,536,568,090	2010-11-30
3709	2010-12-14	1,296,258,301	753,187	36.6530	3,536,568,090	2010-11-30
3710	2010-12-13	1,295,505,114	512,000	36.6317	3,536,568,090	2010-11-30
3711	2010-12-10	1,294,993,114	-9,500	36.6172	3,536,568,090	2010-11-30
3712	2010-12-09	1,295,002,614	-2,140,570	36.6175	3,536,568,090	2010-11-30
3713	2010-12-08	1,297,143,184	-606,000	36.6780	3,536,568,090	2010-11-30
3714	2010-12-07	1,297,749,184	2,336,489	36.6952	3,536,568,090	2010-11-30
3715	2010-12-06	1,295,412,695	1,060,523	36.6291	3,536,568,090	2010-11-30
3716	2010-12-03	1,294,352,172	-947,000	36.5991	3,536,568,090	2010-11-30
3717	2010-12-02	1,295,299,172	-7,307,580	36.6259	3,536,568,090	2010-11-30
3718	2010-12-01	1,302,606,752	1,733,600	36.8325	3,536,568,090	2010-11-30
3719	2010-11-30	1,300,873,152	1,985,000	36.7835	3,536,568,090	2010-11-30
3720	2010-11-29	1,298,888,152	-1,538,433	36.7274	3,536,568,090	2010-10-31
3721	2010-11-26	1,300,426,585	7,490,554	36.7709	3,536,568,090	2010-10-31
3722	2010-11-25	1,292,936,031	41,748	36.5591	3,536,568,090	2010-10-31
3723	2010-11-24	1,292,894,283	-4,524,402	36.5579	3,536,568,090	2010-10-31
3724	2010-11-23	1,297,418,685	-4,532,736	36.6858	3,536,568,090	2010-10-31
3725	2010-11-22	1,301,951,421	635,167	36.8140	3,536,568,090	2010-10-31
3726	2010-11-19	1,301,316,254	402,000	36.7960	3,536,568,090	2010-10-31
3727	2010-11-18	1,300,914,254	635,539	36.7847	3,536,568,090	2010-10-31
3728	2010-11-17	1,300,278,715	-1,366,420	36.7667	3,536,568,090	2010-10-31
3729	2010-11-16	1,301,645,135	4,090,000	36.8053	3,536,568,090	2010-10-31
3730	2010-11-15	1,297,555,135	7,420,804	36.6897	3,536,568,090	2010-10-31
3731	2010-11-12	1,290,134,331	2,335,620	36.4798	3,536,568,090	2010-10-31
3732	2010-11-11	1,287,798,711	-3,460,080	36.4138	3,536,568,090	2010-10-31
3733	2010-11-10	1,291,258,791	-5,799,500	36.5116	3,536,568,090	2010-10-31
3734	2010-11-09	1,297,058,291	4,096,875	36.6756	3,536,568,090	2010-10-31
3735	2010-11-08	1,292,961,416	-2,287,000	36.5598	3,536,568,090	2010-10-31
3736	2010-11-05	1,295,248,416	2,717,100	36.6244	3,536,568,090	2010-10-31
3737	2010-11-04	1,292,531,316	2,966,100	36.5476	3,536,568,090	2010-10-31
3738	2010-11-03	1,289,565,216	1,532,055	36.4637	3,536,568,090	2010-10-31
3739	2010-11-02	1,288,033,161	-8,853,303	36.4204	3,536,568,090	2010-10-31
3740	2010-11-01	1,296,886,464	4,306,624	36.6708	3,536,568,090	2010-10-31
3741	2010-10-29	1,292,579,840	-2,732,876	36.5490	3,536,568,090	2010-09-30
3742	2010-10-28	1,295,312,716	50,800	36.6263	3,536,568,090	2010-09-30
3743	2010-10-27	1,295,261,916	-179,860	36.6248	3,536,568,090	2010-09-30
3744	2010-10-26	1,295,441,776	-1,776,658	36.6299	3,536,568,090	2010-09-30
3745	2010-10-25	1,297,218,434	-1,724,473	36.6801	3,536,568,090	2010-09-30
3746	2010-10-22	1,298,942,907	609,500	36.7289	3,536,568,090	2010-09-30
3747	2010-10-21	1,298,333,407	384,511	36.7117	3,536,568,090	2010-09-30
3748	2010-10-20	1,297,948,896	4,621,944	36.7008	3,536,568,090	2010-09-30
3749	2010-10-19	1,293,326,952	568,846	36.5701	3,536,568,090	2010-09-30
3750	2010-10-18	1,292,758,106	-2,763,580	36.5540	3,536,568,090	2010-09-30
3751	2010-10-15	1,295,521,686	18,967,409	36.6322	3,536,568,090	2010-09-30
3752	2010-10-14	1,276,554,277	900	36.0958	3,536,568,090	2010-09-30
3753	2010-10-13	1,276,553,377	-5,447,100	36.0958	3,536,568,090	2010-09-30
3754	2010-10-12	1,282,000,477	-357,515	36.2498	3,536,568,090	2010-09-30
3755	2010-10-11	1,282,357,992	8,600,133	36.2600	3,536,568,090	2010-09-30
3756	2010-10-08	1,273,757,859	4,738,486	36.0168	3,536,568,090	2010-09-30
3757	2010-10-07	1,269,019,373	-3,207,700	35.8828	3,536,568,090	2010-09-30
3758	2010-10-06	1,272,227,073	3,793,107	35.9735	3,536,568,090	2010-09-30
3759	2010-10-05	1,268,433,966	-4,558,719	35.8662	3,536,568,090	2010-09-30
3760	2010-10-04	1,272,992,685	-1,771,021	35.9951	3,536,568,090	2010-09-30
3761	2010-09-30	1,274,763,706	2,949,361	36.0452	3,536,568,090	2010-09-30
3762	2010-09-29	1,271,814,345	-1,147,307	35.9618	3,536,568,090	2010-08-31
3763	2010-09-28	1,272,961,652	1,170,421	35.9943	3,536,568,090	2010-08-31
3764	2010-09-27	1,271,791,231	-4,583,943	35.9612	3,536,568,090	2010-08-31
3765	2010-09-24	1,276,375,174	23,225,718	36.0908	3,536,568,090	2010-08-31
3766	2010-09-22	1,253,149,456	1,433,861	35.4341	3,536,568,090	2010-08-31
3767	2010-09-21	1,251,715,595	5,697,029	35.3935	3,536,568,090	2010-08-31
3768	2010-09-20	1,246,018,566	-163,555	35.2324	3,536,568,090	2010-08-31
3769	2010-09-17	1,246,182,121	119,776	35.2370	3,536,568,090	2010-08-31
3770	2010-09-16	1,246,062,345	12,177,766	35.2337	3,536,568,090	2010-08-31
3771	2010-09-15	1,233,884,579	3,281,093	34.8893	3,536,568,090	2010-08-31
3772	2010-09-14	1,230,603,486	9,080,004	34.7965	3,536,568,090	2010-08-31
3773	2010-09-13	1,221,523,482	7,853,700	34.5398	3,536,568,090	2010-08-31
3774	2010-09-10	1,213,669,782	2,788,056	34.3177	3,536,568,090	2010-08-31
3775	2010-09-09	1,210,881,726	5,048,000	34.2389	3,536,568,090	2010-08-31
3776	2010-09-08	1,205,833,726	-26,456,000	34.0962	3,536,568,090	2010-08-31
3777	2010-09-07	1,232,289,726	-29,507,772	34.8442	3,536,568,090	2010-08-31
3778	2010-09-06	1,261,797,498	1,874,600	35.6786	3,536,568,090	2010-08-31
3779	2010-09-03	1,259,922,898	-11,384,400	35.6256	3,536,568,090	2010-08-31
3780	2010-09-02	1,271,307,298	-6,510,058	35.9475	3,536,568,090	2010-08-31
3781	2010-09-01	1,277,817,356	604,300	36.1316	3,536,568,090	2010-08-31
3782	2010-08-31	1,277,213,056	442,700	36.1145	3,536,568,090	2010-08-31
3783	2010-08-30	1,276,770,356	670,427	36.1020	3,536,568,090	2010-07-31
3784	2010-08-27	1,276,099,929	-513,527	36.0830	3,536,568,090	2010-07-31
3785	2010-08-26	1,276,613,456	169,320	36.0975	3,536,568,090	2010-07-31
3786	2010-08-25	1,276,444,136	432,300	36.0927	3,536,568,090	2010-07-31
3787	2010-08-24	1,276,011,836	3,305,838	36.0805	3,536,568,090	2010-07-31
3788	2010-08-23	1,272,705,998	2,345,100	35.9870	3,536,568,090	2010-07-31
3789	2010-08-20	1,270,360,898	3,332,000	35.9207	3,536,568,090	2010-07-31
3790	2010-08-19	1,267,028,898	2,571,000	35.8265	3,536,568,090	2010-07-31
3791	2010-08-18	1,264,457,898	1,454,000	35.7538	3,536,568,090	2010-07-31
3792	2010-08-17	1,263,003,898	442,300	35.7127	3,536,568,090	2010-07-31
3793	2010-08-16	1,262,561,598	-233,142	35.7002	3,536,568,090	2010-07-31
3794	2010-08-13	1,262,794,740	17,761,000	35.7068	3,536,568,090	2010-07-31
3795	2010-08-12	1,245,033,740	942,820	35.2046	3,536,568,090	2010-07-31
3796	2010-08-11	1,244,090,920	202,500	35.1779	3,536,568,090	2010-07-31
3797	2010-08-10	1,243,888,420	-71,100	35.1722	3,536,568,090	2010-07-31
3798	2010-08-09	1,243,959,520	-3,307,000	35.1742	3,536,568,090	2010-07-31
3799	2010-08-06	1,247,266,520	-433,300	35.2677	3,536,568,090	2010-07-31
3800	2010-08-05	1,247,699,820	-5,671,287	35.2800	3,536,568,090	2010-07-31
3801	2010-08-04	1,253,371,107	-2,676,000	35.4403	3,536,568,090	2010-07-31
3802	2010-08-03	1,256,047,107	1,491,978	35.5160	3,536,568,090	2010-07-31
3803	2010-08-02	1,254,555,129	2,394,525	35.4738	3,536,568,090	2010-07-31
3804	2010-07-30	1,252,160,604	2,281,100	35.4061	3,536,568,090	2010-06-30
3805	2010-07-29	1,249,879,504	-364,516	35.3416	3,536,568,090	2010-06-30
3806	2010-07-28	1,250,244,020	-4,871,053	35.3519	3,536,568,090	2010-06-30
3807	2010-07-27	1,255,115,073	9,002,600	35.4896	3,536,568,090	2010-06-30
3808	2010-07-26	1,246,112,473	4,545,885	35.2351	3,536,568,090	2010-06-30
3809	2010-07-23	1,241,566,588	-732,119	35.1065	3,536,568,090	2010-06-30
3810	2010-07-22	1,242,298,707	7,692,800	35.1272	3,536,568,090	2010-06-30
3811	2010-07-21	1,234,605,907	1,064,000	34.9097	3,536,568,090	2010-06-30
3812	2010-07-20	1,233,541,907	-610,000	34.8796	3,536,568,090	2010-06-30
3813	2010-07-19	1,234,151,907	16,203,200	34.8969	3,536,568,090	2010-06-30
3814	2010-07-16	1,217,948,707	-18,653,600	34.4387	3,536,568,090	2010-06-30
3815	2010-07-15	1,236,602,307	474,000	34.9662	3,536,568,090	2010-06-30
3816	2010-07-14	1,236,128,307	1,052,000	34.9528	3,536,568,090	2010-06-30
3817	2010-07-13	1,235,076,307	2,350,000	34.9230	3,536,568,090	2010-06-30
3818	2010-07-12	1,232,726,307	-357,000	34.8566	3,536,568,090	2010-06-30
3819	2010-07-09	1,233,083,307	-34,000	34.8667	3,536,568,090	2010-06-30
3820	2010-07-08	1,233,117,307	5,458,000	34.8676	3,536,568,090	2010-06-30
3821	2010-07-07	1,227,659,307	715,900	34.7133	3,536,568,090	2010-06-30
3822	2010-07-06	1,226,943,407	-214,041	34.6931	3,536,568,090	2010-06-30
3823	2010-07-05	1,227,157,448	653,200	34.6991	3,536,568,090	2010-06-30
3824	2010-07-02	1,226,504,248	4,095,729	34.6806	3,536,568,090	2010-06-30
3825	2010-06-30	1,222,408,519	-2,498,000	34.5648	3,536,568,090	2010-06-30
3826	2010-06-29	1,224,906,519	1,451,400	34.6355	3,536,568,090	2010-05-31
3827	2010-06-28	1,223,455,119	308,700	34.5944	3,536,568,090	2010-05-31
3828	2010-06-25	1,223,146,419	-558,459	34.5857	3,536,568,090	2010-05-31
3829	2010-06-24	1,223,704,878	-1,410,780	34.6015	3,536,568,090	2010-05-31
3830	2010-06-23	1,225,115,658	1,940,200	34.6414	3,536,568,090	2010-05-31
3831	2010-06-22	1,223,175,458	5,802,000	34.5865	3,536,568,090	2010-05-31
3832	2010-06-21	1,217,373,458	4,565,200	34.4225	3,536,568,090	2010-05-31
3833	2010-06-18	1,212,808,258	-2,491,700	34.2934	3,536,568,090	2010-05-31
3834	2010-06-17	1,215,299,958	19,753,200	34.3638	3,536,568,090	2010-05-31
3835	2010-06-15	1,195,546,758	332,824	33.8053	3,536,568,090	2010-05-31
3836	2010-06-14	1,195,213,934	7,384,000	33.7959	3,536,568,090	2010-05-31
3837	2010-06-11	1,187,829,934	1,735,990	33.5871	3,536,568,090	2010-05-31
3838	2010-06-10	1,186,093,944	1,164,187	33.5380	3,536,568,090	2010-05-31
3839	2010-06-09	1,184,929,757	21,126,162	33.5051	3,536,568,090	2010-05-31
3840	2010-06-08	1,163,803,595	-320,000	32.9077	3,536,568,090	2010-05-31
3841	2010-06-07	1,164,123,595	1,811,210	32.9168	3,536,568,090	2010-05-31
3842	2010-06-04	1,162,312,385	22,980,000	32.8655	3,536,568,090	2010-05-31
3843	2010-06-03	1,139,332,385	10,490,000	32.2158	3,536,568,090	2010-05-31
3844	2010-06-02	1,128,842,385	1,625,784	31.9191	3,536,568,090	2010-05-31
3845	2010-06-01	1,127,216,601	-7,249,881	31.8732	3,536,568,090	2010-05-31
3846	2010-05-31	1,134,466,482	-30,611,289	32.0782	3,536,568,090	2010-05-31
3847	2010-05-28	1,165,077,771	-234,399	32.9642	3,534,368,090	2010-04-30
3848	2010-05-27	1,165,312,170	-18,608,200	32.9709	3,534,368,090	2010-04-30
3849	2010-05-26	1,183,920,370	-5,975,640	33.4974	3,534,368,090	2010-04-30
3850	2010-05-25	1,189,896,010	-5,380,590	33.6664	3,534,368,090	2010-04-30
3851	2010-05-24	1,195,276,600	2,410,000	33.8187	3,534,368,090	2010-04-30
3852	2010-05-20	1,192,866,600	-292,000	33.7505	3,534,368,090	2010-04-30
3853	2010-05-19	1,193,158,600	2,395,714	33.7588	3,534,368,090	2010-04-30
3854	2010-05-18	1,190,762,886	638,000	33.6910	3,534,368,090	2010-04-30
3855	2010-05-17	1,190,124,886	-1,157,579	33.6729	3,534,368,090	2010-04-30
3856	2010-05-14	1,191,282,465	540,161	33.7057	3,534,368,090	2010-04-30
3857	2010-05-13	1,190,742,304	-742,020	33.6904	3,534,368,090	2010-04-30
3858	2010-05-12	1,191,484,324	-2,559,453	33.7114	3,534,368,090	2010-04-30
3859	2010-05-11	1,194,043,777	5,593,729	33.7838	3,534,368,090	2010-04-30
3860	2010-05-10	1,188,450,048	11,817,500	33.6255	3,534,368,090	2010-04-30
3861	2010-05-07	1,176,632,548	3,607,200	33.2912	3,534,368,090	2010-04-30
3862	2010-05-06	1,173,025,348	999,300	33.1891	3,534,368,090	2010-04-30
3863	2010-05-05	1,172,026,048	-1,959,000	33.1608	3,534,368,090	2010-04-30
3864	2010-05-04	1,173,985,048	-5,302,438	33.2163	3,534,368,090	2010-04-30
3865	2010-05-03	1,179,287,486	-322,808	33.3663	3,534,368,090	2010-04-30
3866	2010-04-30	1,179,610,294	-6,934,355	33.3754	3,534,368,090	2010-04-30
3867	2010-04-29	1,186,544,649	-1,296,554	33.5716	3,534,368,090	2010-03-31
3868	2010-04-28	1,187,841,203	-3,888,000	33.6083	3,534,368,090	2010-03-31
3869	2010-04-27	1,191,729,203	-4,050,000	33.7183	3,534,368,090	2010-03-31
3870	2010-04-26	1,195,779,203	2,386,254	33.8329	3,534,368,090	2010-03-31
3871	2010-04-23	1,193,392,949	-2,624,000	33.7654	3,534,368,090	2010-03-31
3872	2010-04-22	1,196,016,949	-454,254	33.8396	3,534,368,090	2010-03-31
3873	2010-04-21	1,196,471,203	-1,172,546	33.8525	3,534,368,090	2010-03-31
3874	2010-04-20	1,197,643,749	-1,262,000	33.8857	3,534,368,090	2010-03-31
3875	2010-04-19	1,198,905,749	19,925,980	33.9214	3,534,368,090	2010-03-31
3876	2010-04-16	1,178,979,769	-6,289,153	33.3576	3,534,368,090	2010-03-31
3877	2010-04-15	1,185,268,922	-7,580,374	33.5355	3,534,368,090	2010-03-31
3878	2010-04-14	1,192,849,296	7,225,560	33.7500	3,534,368,090	2010-03-31
3879	2010-04-13	1,185,623,736	-1,373,872	33.5456	3,534,368,090	2010-03-31
3880	2010-04-12	1,186,997,608	2,139,879	33.5844	3,534,368,090	2010-03-31
3881	2010-04-09	1,184,857,729	9,632,135	33.5239	3,534,368,090	2010-03-31
3882	2010-04-08	1,175,225,594	-3,946,116	33.2514	3,534,368,090	2010-03-31
3883	2010-04-07	1,179,171,710	4,404,653	33.3630	3,534,368,090	2010-03-31
3884	2010-04-01	1,174,767,057	-4,376,839	33.2384	3,534,368,090	2010-03-31
3885	2010-03-31	1,179,143,896	-627,800	33.3622	3,534,368,090	2010-03-31
3886	2010-03-30	1,179,771,696	-528,000	33.3800	3,534,368,090	2010-02-28
3887	2010-03-29	1,180,299,696	-2,066,000	33.3949	3,534,368,090	2010-02-28
3888	2010-03-26	1,182,365,696	4,057,836	33.4534	3,534,368,090	2010-02-28
3889	2010-03-25	1,178,307,860	-3,360,160	33.3386	3,534,368,090	2010-02-28
3890	2010-03-24	1,181,668,020	-1,210,808	33.4336	3,534,368,090	2010-02-28
3891	2010-03-23	1,182,878,828	7,745,053	33.4679	3,534,368,090	2010-02-28
3892	2010-03-22	1,175,133,775	-1,750,447	33.2488	3,534,368,090	2010-02-28
3893	2010-03-19	1,176,884,222	44,848,178	33.2983	3,534,368,090	2010-02-28
3894	2010-03-18	1,132,036,044	-63,140,349	32.0294	3,534,368,090	2010-02-28
3895	2010-03-17	1,195,176,393	-3,085,033	33.8158	3,534,368,090	2010-02-28
3896	2010-03-16	1,198,261,426	1,444,036	33.9031	3,534,368,090	2010-02-28
3897	2010-03-15	1,196,817,390	1,709,769	33.8623	3,534,368,090	2010-02-28
3898	2010-03-12	1,195,107,621	2,247,532	33.8139	3,534,368,090	2010-02-28
3899	2010-03-11	1,192,860,089	-6,832,100	33.7503	3,534,368,090	2010-02-28
3900	2010-03-10	1,199,692,189	-226,332	33.9436	3,534,368,090	2010-02-28
3901	2010-03-09	1,199,918,521	2,785,017	33.9500	3,534,368,090	2010-02-28
3902	2010-03-08	1,197,133,504	-6,291,108	33.8712	3,534,368,090	2010-02-28
3903	2010-03-05	1,203,424,612	9,962,176	34.0492	3,534,368,090	2010-02-28
3904	2010-03-04	1,193,462,436	1,130,152	33.7673	3,534,368,090	2010-02-28
3905	2010-03-03	1,192,332,284	4,714,953	33.7354	3,534,368,090	2010-02-28
3906	2010-03-02	1,187,617,331	-5,043,480	33.6020	3,534,368,090	2010-02-28
3907	2010-03-01	1,192,660,811	-11,927,069	33.7447	3,534,368,090	2010-02-28
3908	2010-02-26	1,204,587,880	4,487,000	34.0908	3,533,468,090	2010-01-31
3909	2010-02-25	1,200,100,880	-10,066,388	33.9638	3,533,468,090	2010-01-31
3910	2010-02-24	1,210,167,268	-6,312,820	34.2487	3,533,468,090	2010-01-31
3911	2010-02-23	1,216,480,088	-7,422,714	34.4274	3,533,468,090	2010-01-31
3912	2010-02-22	1,223,902,802	888,000	34.6374	3,533,468,090	2010-01-31
3913	2010-02-19	1,223,014,802	1,458,158	34.6123	3,533,468,090	2010-01-31
3914	2010-02-18	1,221,556,644	-996,769	34.5710	3,533,468,090	2010-01-31
3915	2010-02-17	1,222,553,413	1,084,550	34.5992	3,533,468,090	2010-01-31
3916	2010-02-12	1,221,468,863	-2,568,600	34.5686	3,533,468,090	2010-01-31
3917	2010-02-11	1,224,037,463	-3,769,000	34.6412	3,533,468,090	2010-01-31
3918	2010-02-10	1,227,806,463	15,900	34.7479	3,533,468,090	2010-01-31
3919	2010-02-09	1,227,790,563	3,325,157	34.7475	3,533,468,090	2010-01-31
3920	2010-02-08	1,224,465,406	-1,142,000	34.6534	3,533,468,090	2010-01-31
3921	2010-02-05	1,225,607,406	-3,638,200	34.6857	3,533,468,090	2010-01-31
3922	2010-02-04	1,229,245,606	589,000	34.7886	3,533,468,090	2010-01-31
3923	2010-02-03	1,228,656,606	-3,753,000	34.7720	3,533,468,090	2010-01-31
3924	2010-02-02	1,232,409,606	531,363	34.8782	3,533,468,090	2010-01-31
3925	2010-02-01	1,231,878,243	-303,530	34.8631	3,533,468,090	2010-01-31
3926	2010-01-29	1,232,181,773	3,328,000	34.9274	3,527,835,090	2009-12-31
3927	2010-01-28	1,228,853,773	-6,049,404	34.8331	3,527,835,090	2009-12-31
3928	2010-01-27	1,234,903,177	-5,702,000	35.0046	3,527,835,090	2009-12-31
3929	2010-01-26	1,240,605,177	-3,489,219	35.1662	3,527,835,090	2009-12-31
3930	2010-01-25	1,244,094,396	-448,780	35.2651	3,527,835,090	2009-12-31
3931	2010-01-22	1,244,543,176	7,226,000	35.2778	3,527,835,090	2009-12-31
3932	2010-01-21	1,237,317,176	-3,036,550	35.0730	3,527,835,090	2009-12-31
3933	2010-01-20	1,240,353,726	-1,584,002	35.1591	3,527,835,090	2009-12-31
3934	2010-01-19	1,241,937,728	-13,879,254	35.2040	3,527,835,090	2009-12-31
3935	2010-01-18	1,255,816,982	-8,318,974	35.5974	3,527,835,090	2009-12-31
3936	2010-01-15	1,264,135,956	-3,749,193	35.8332	3,527,835,090	2009-12-31
3937	2010-01-14	1,267,885,149	1,025,149	35.9395	3,527,835,090	2009-12-31
3938	2010-01-13	1,266,860,000	2,532,622	35.9104	3,527,835,090	2009-12-31
3939	2010-01-12	1,264,327,378	-5,173,793	35.8386	3,527,835,090	2009-12-31
3940	2010-01-11	1,269,501,171	-7,022,000	35.9853	3,527,835,090	2009-12-31
3941	2010-01-08	1,276,523,171	-11,513,577	36.1843	3,527,835,090	2009-12-31
3942	2010-01-07	1,288,036,748	-1,160,853	36.5107	3,527,835,090	2009-12-31
3943	2010-01-06	1,289,197,601	8,422,861	36.5436	3,527,835,090	2009-12-31
3944	2010-01-05	1,280,774,740	5,384,213	36.3048	3,527,835,090	2009-12-31
3945	2010-01-04	1,275,390,527	689,162	36.1522	3,527,835,090	2009-12-31
3946	2009-12-31	1,274,701,365	0	36.1327	3,527,835,090	2009-12-31
3947	2009-12-30	1,274,701,365	4,018,249	36.1327	3,527,835,090	2009-11-30
3948	2009-12-29	1,270,683,116	-9,831,007	36.0188	3,527,835,090	2009-11-30
3949	2009-12-28	1,280,514,123	-26,552,870	36.2974	3,527,835,090	2009-11-30
3950	2009-12-24	1,307,066,993	0	37.0501	3,527,835,090	2009-11-30
3951	2009-12-23	1,307,066,993	5,518,748	37.0501	3,527,835,090	2009-11-30
3952	2009-12-22	1,301,548,245	-1,185,910	36.8937	3,527,835,090	2009-11-30
3953	2009-12-21	1,302,734,155	1,867,175	36.9273	3,527,835,090	2009-11-30
3954	2009-12-18	1,300,866,980	-7,510,696	36.8744	3,527,835,090	2009-11-30
3955	2009-12-17	1,308,377,676	-735,130	37.0873	3,527,835,090	2009-11-30
3956	2009-12-16	1,309,112,806	5,655,096	37.1081	3,527,835,090	2009-11-30
3957	2009-12-15	1,303,457,710	4,139,313	36.9478	3,527,835,090	2009-11-30
3958	2009-12-14	1,299,318,397	1,068,295	36.8305	3,527,835,090	2009-11-30
3959	2009-12-11	1,298,250,102	-3,438,075	36.8002	3,527,835,090	2009-11-30
3960	2009-12-10	1,301,688,177	-3,362,237	36.8976	3,527,835,090	2009-11-30
3961	2009-12-09	1,305,050,414	12,176,634	36.9930	3,527,835,090	2009-11-30
3962	2009-12-08	1,292,873,780	10,731,095	36.6478	3,527,835,090	2009-11-30
3963	2009-12-07	1,282,142,685	-10,805,589	36.3436	3,527,835,090	2009-11-30
3964	2009-12-04	1,292,948,274	-1,980,597	36.6499	3,527,835,090	2009-11-30
3965	2009-12-03	1,294,928,871	-2,864,138	36.7060	3,527,835,090	2009-11-30
3966	2009-12-02	1,297,793,009	4,296,400	36.7872	3,527,835,090	2009-11-30
3967	2009-12-01	1,293,496,609	-3,018,000	36.6654	3,527,835,090	2009-11-30
3968	2009-11-30	1,296,514,609	-5,998,166	36.7510	3,527,835,090	2009-11-30
3969	2009-11-27	1,302,512,775	-94,856	36.9210	3,527,835,090	2009-10-31
3970	2009-11-26	1,302,607,631	1,352,371	36.9237	3,527,835,090	2009-10-31
3971	2009-11-25	1,301,255,260	2,192,040	36.8854	3,527,835,090	2009-10-31
3972	2009-11-24	1,299,063,220	-386,000	36.8232	3,527,835,090	2009-10-31
3973	2009-11-23	1,299,449,220	3,687,938	36.8342	3,527,835,090	2009-10-31
3974	2009-11-20	1,295,761,282	-1,737,614	36.7296	3,527,835,090	2009-10-31
3975	2009-11-19	1,297,498,896	1,742,806	36.7789	3,527,835,090	2009-10-31
3976	2009-11-18	1,295,756,090	8,092,298	36.7295	3,527,835,090	2009-10-31
3977	2009-11-17	1,287,663,792	3,390,008	36.5001	3,527,835,090	2009-10-31
3978	2009-11-16	1,284,273,784	5,288,685	36.4040	3,527,835,090	2009-10-31
3979	2009-11-13	1,278,985,099	3,612,235	36.2541	3,527,835,090	2009-10-31
3980	2009-11-12	1,275,372,864	-4,638,984	36.1517	3,527,835,090	2009-10-31
3981	2009-11-11	1,280,011,848	-7,160,372	36.2832	3,527,835,090	2009-10-31
3982	2009-11-10	1,287,172,220	2,656,000	36.4862	3,527,835,090	2009-10-31
3983	2009-11-09	1,284,516,220	-3,626,000	36.4109	3,527,835,090	2009-10-31
3984	2009-11-06	1,288,142,220	4,120,704	36.5137	3,527,835,090	2009-10-31
3985	2009-11-05	1,284,021,516	3,488,184	36.3969	3,527,835,090	2009-10-31
3986	2009-11-04	1,280,533,332	-3,712,346	36.2980	3,527,835,090	2009-10-31
3987	2009-11-03	1,284,245,678	3,217,000	36.4032	3,527,835,090	2009-10-31
3988	2009-11-02	1,281,028,678	2,335,101	36.3120	3,527,835,090	2009-10-31
3989	2009-10-30	1,278,693,577	9,530,766	36.2458	3,527,835,090	2009-09-30
3990	2009-10-29	1,269,162,811	-13,224,265	35.9757	3,527,835,090	2009-09-30
3991	2009-10-28	1,282,387,076	-8,520,000	36.3505	3,527,835,090	2009-09-30
3992	2009-10-27	1,290,907,076	9,729,000	36.5920	3,527,835,090	2009-09-30
3993	2009-10-23	1,281,178,076	-3,965,917	36.3163	3,527,835,090	2009-09-30
3994	2009-10-22	1,285,143,993	68,923,408	36.4287	3,527,835,090	2009-09-30
3995	2009-10-21	1,216,220,585	-2,191,109	34.4750	3,527,835,090	2009-09-30
3996	2009-10-20	1,218,411,694	-1,290,530	34.5371	3,527,835,090	2009-09-30
3997	2009-10-19	1,219,702,224	-7,541,000	34.5737	3,527,835,090	2009-09-30
3998	2009-10-16	1,227,243,224	-3,375,865	34.7874	3,527,835,090	2009-09-30
3999	2009-10-15	1,230,619,089	-282,555	34.8831	3,527,835,090	2009-09-30
4000	2009-10-14	1,230,901,644	3,623,055	34.8911	3,527,835,090	2009-09-30
4001	2009-10-13	1,227,278,589	-323,696	34.7884	3,527,835,090	2009-09-30
4002	2009-10-12	1,227,602,285	5,034,564	34.7976	3,527,835,090	2009-09-30
4003	2009-10-09	1,222,567,721	1,180,887	34.6549	3,527,835,090	2009-09-30
4004	2009-10-08	1,221,386,834	643,023	34.6214	3,527,835,090	2009-09-30
4005	2009-10-07	1,220,743,811	-605,778	34.6032	3,527,835,090	2009-09-30
4006	2009-10-06	1,221,349,589	-1,653,828	34.6204	3,527,835,090	2009-09-30
4007	2009-10-05	1,223,003,417	3,292,417	34.6673	3,527,835,090	2009-09-30
4008	2009-10-02	1,219,711,000	-9,976,885	34.5739	3,527,835,090	2009-09-30
4009	2009-09-30	1,229,687,885	14,267,468	34.8567	3,527,835,090	2009-09-30
4010	2009-09-29	1,215,420,417	17,772,430	34.4523	3,527,835,090	2009-08-31
4011	2009-09-28	1,197,647,987	34,759,504	33.9485	3,527,835,090	2009-08-31
4012	2009-09-25	1,162,888,483	2,167,882	32.9632	3,527,835,090	2009-08-31
4013	2009-09-24	1,160,720,601	-14,067,632	32.9018	3,527,835,090	2009-08-31
4014	2009-09-23	1,174,788,233	-12,193,769	33.3005	3,527,835,090	2009-08-31
4015	2009-09-22	1,186,982,002	-23,674,570	33.6462	3,527,835,090	2009-08-31
4016	2009-09-21	1,210,656,572	-26,608,817	34.3173	3,527,835,090	2009-08-31
4017	2009-09-18	1,237,265,389	923,218	35.0715	3,527,835,090	2009-08-31
4018	2009-09-17	1,236,342,171	-55,626,751	35.0454	3,527,835,090	2009-08-31
4019	2009-09-16	1,291,968,922	-7,244,942	36.6221	3,527,835,090	2009-08-31
4020	2009-09-15	1,299,213,864	-8,959,812	36.8275	3,527,835,090	2009-08-31
4021	2009-09-14	1,308,173,676	-7,956,919	37.0815	3,527,835,090	2009-08-31
4022	2009-09-11	1,316,130,595	-5,624,750	37.3070	3,527,835,090	2009-08-31
4023	2009-09-10	1,321,755,345	101,860	37.4665	3,527,835,090	2009-08-31
4024	2009-09-09	1,321,653,485	4,209,066	37.4636	3,527,835,090	2009-08-31
4025	2009-09-08	1,317,444,419	3,599,097	37.3443	3,527,835,090	2009-08-31
4026	2009-09-07	1,313,845,322	12,080,174	37.2423	3,527,835,090	2009-08-31
4027	2009-09-04	1,301,765,148	4,230,219	36.8998	3,527,835,090	2009-08-31
4028	2009-09-03	1,297,534,929	-3,946,829	36.7799	3,527,835,090	2009-08-31
4029	2009-09-02	1,301,481,758	13,643,671	36.8918	3,527,835,090	2009-08-31
4030	2009-09-01	1,287,838,087	-3,478,000	36.5051	3,527,835,090	2009-08-31
4031	2009-08-31	1,291,316,087	-9,913,607	36.6036	3,527,835,090	2009-08-31
4032	2009-08-28	1,301,229,694	3,295,298	36.8987	3,526,495,090	2009-08-13
4033	2009-08-27	1,297,934,396	-4,865,892	36.8052	3,526,495,090	2009-08-13
4034	2009-08-26	1,302,800,288	4,732,460	36.9432	3,526,495,090	2009-08-13
4035	2009-08-25	1,298,067,828	3,874,026	36.8090	3,526,495,090	2009-08-13
4036	2009-08-24	1,294,193,802	-3,812,217	36.6992	3,526,495,090	2009-08-13
4037	2009-08-21	1,298,006,019	-7,090,044	36.8073	3,526,495,090	2009-08-13
4038	2009-08-20	1,305,096,063	15,719,069	37.0083	3,526,495,090	2009-08-13
4039	2009-08-19	1,289,376,994	3,442,800	36.5626	3,526,495,090	2009-08-13
4040	2009-08-18	1,285,934,194	18,638,511	36.4649	3,526,495,090	2009-08-13
4041	2009-08-17	1,267,295,683	32,958,671	35.9364	3,526,495,090	2009-08-13
4042	2009-08-14	1,234,337,012	11,203,764	35.0018	3,526,495,090	2009-08-13
4043	2009-08-13	1,223,133,248	-12,446,183	34.6841	3,526,495,090	2009-08-13
4044	2009-08-12	1,235,579,431	1,858,740	38.2948	3,226,495,090	2009-07-31
4045	2009-08-11	1,233,720,691	9,056,738	38.2372	3,226,495,090	2009-07-31
4046	2009-08-10	1,224,663,953	-27,558,131	37.9565	3,226,495,090	2009-07-31
4047	2009-08-07	1,252,222,084	-1,016,621	38.8106	3,226,495,090	2009-07-31
4048	2009-08-06	1,253,238,705	127,193,880	38.8421	3,226,495,090	2009-07-31
4049	2009-08-05	1,126,044,825	-7,985,808	34.8999	3,226,495,090	2009-07-31
4050	2009-08-04	1,134,030,633	2,691,293	35.1474	3,226,495,090	2009-07-31
4051	2009-08-03	1,131,339,340	3,545,741	35.0640	3,226,495,090	2009-07-31
4052	2009-07-31	1,127,793,599	-2,567,149	34.9541	3,226,495,090	2009-07-31
4053	2009-07-30	1,130,360,748	-2,251,416	35.0955	3,220,815,090	2009-06-30
4054	2009-07-29	1,132,612,164	-2,153,976	35.1654	3,220,815,090	2009-06-30
4055	2009-07-28	1,134,766,140	20,513,919	35.2323	3,220,815,090	2009-06-30
4056	2009-07-27	1,114,252,221	-2,280,472	34.5953	3,220,815,090	2009-06-30
4057	2009-07-24	1,116,532,693	-3,997,792	34.6662	3,220,815,090	2009-06-30
4058	2009-07-23	1,120,530,485	-16,171,880	34.7903	3,220,815,090	2009-06-30
4059	2009-07-22	1,136,702,365	-6,147,388	35.2924	3,220,815,090	2009-06-30
4060	2009-07-21	1,142,849,753	13,123,520	35.4832	3,220,815,090	2009-06-30
4061	2009-07-20	1,129,726,233	-1,535,920	35.0758	3,220,815,090	2009-06-30
4062	2009-07-17	1,131,262,153	-232,800	35.1235	3,220,815,090	2009-06-30
4063	2009-07-16	1,131,494,953	640,753	35.1307	3,220,815,090	2009-06-30
4064	2009-07-15	1,130,854,200	6,178,800	35.1108	3,220,815,090	2009-06-30
4065	2009-07-14	1,124,675,400	3,084,326	34.9190	3,220,815,090	2009-06-30
4066	2009-07-13	1,121,591,074	-36,924	34.8232	3,220,815,090	2009-06-30
4067	2009-07-10	1,121,627,998	-7,769,524	34.8244	3,220,815,090	2009-06-30
4068	2009-07-09	1,129,397,522	-922,161	35.0656	3,220,815,090	2009-06-30
4069	2009-07-08	1,130,319,683	-14,165,381	35.0942	3,220,815,090	2009-06-30
4070	2009-07-07	1,144,485,064	21,598,457	35.5340	3,220,815,090	2009-06-30
4071	2009-07-06	1,122,886,607	616,675	34.8634	3,220,815,090	2009-06-30
4072	2009-07-03	1,122,269,932	4,279,884	34.8443	3,220,815,090	2009-06-30
4073	2009-07-02	1,117,990,048	9,453,650	34.7114	3,220,815,090	2009-06-30
4074	2009-06-30	1,108,536,398	-39,820,048	34.4179	3,220,815,090	2009-06-30
4075	2009-06-29	1,148,356,446	1,875,564	35.6928	3,217,335,090	2009-05-31
4076	2009-06-26	1,146,480,882	-3,507,530	35.6345	3,217,335,090	2009-05-31
4077	2009-06-25	1,149,988,412	707,859	35.7435	3,217,335,090	2009-05-31
4078	2009-06-24	1,149,280,553	-787,600	35.7215	3,217,335,090	2009-05-31
4079	2009-06-23	1,150,068,153	-4,237,954	35.7460	3,217,335,090	2009-05-31
4080	2009-06-22	1,154,306,107	-2,621,647	35.8777	3,217,335,090	2009-05-31
4081	2009-06-19	1,156,927,754	3,955,285	35.9592	3,217,335,090	2009-05-31
4082	2009-06-18	1,152,972,469	-7,030,502	35.8363	3,217,335,090	2009-05-31
4083	2009-06-17	1,160,002,971	11,978,989	36.0548	3,217,335,090	2009-05-31
4084	2009-06-16	1,148,023,982	-7,057,618	35.6824	3,217,335,090	2009-05-31
4085	2009-06-15	1,155,081,600	-3,997,130	35.9018	3,217,335,090	2009-05-31
4086	2009-06-12	1,159,078,730	5,259,728	36.0260	3,217,335,090	2009-05-31
4087	2009-06-11	1,153,819,002	2,187,348	35.8626	3,217,335,090	2009-05-31
4088	2009-06-10	1,151,631,654	669,684	35.7946	3,217,335,090	2009-05-31
4089	2009-06-09	1,150,961,970	-2,020,988	35.7738	3,217,335,090	2009-05-31
4090	2009-06-08	1,152,982,958	5,704,700	35.8366	3,217,335,090	2009-05-31
4091	2009-06-05	1,147,278,258	8,354,000	35.6593	3,217,335,090	2009-05-31
4092	2009-06-04	1,138,924,258	13,553,705	35.3996	3,217,335,090	2009-05-31
4093	2009-06-03	1,125,370,553	-2,268,783	34.9783	3,217,335,090	2009-05-31
4094	2009-06-02	1,127,639,336	5,163,586	35.0489	3,217,335,090	2009-05-31
4095	2009-06-01	1,122,475,750	8,216,031	34.8884	3,217,335,090	2009-05-31
4096	2009-05-29	1,114,259,719	90,901,109	34.6693	3,213,965,090	2009-04-30
4097	2009-05-27	1,023,358,610	1,068,999	31.8410	3,213,965,090	2009-04-30
4098	2009-05-26	1,022,289,611	-23,518,086	31.8077	3,213,965,090	2009-04-30
4099	2009-05-25	1,045,807,697	-88,715	32.5395	3,213,965,090	2009-04-30
4100	2009-05-22	1,045,896,412	-16,359,968	32.5422	3,213,965,090	2009-04-30
4101	2009-05-21	1,062,256,380	-30,496,034	33.0513	3,213,965,090	2009-04-30
4102	2009-05-20	1,092,752,414	-3,729,406	34.0001	3,213,965,090	2009-04-30
4103	2009-05-19	1,096,481,820	-4,052,080	34.1162	3,213,965,090	2009-04-30
4104	2009-05-18	1,100,533,900	-1,097,619	34.2422	3,213,965,090	2009-04-30
4105	2009-05-15	1,101,631,519	-15,005,543	34.2764	3,213,965,090	2009-04-30
4106	2009-05-14	1,116,637,062	-2,275,000	34.7433	3,213,965,090	2009-04-30
4107	2009-05-13	1,118,912,062	2,487,612	34.8141	3,213,965,090	2009-04-30
4108	2009-05-12	1,116,424,450	-197,421	34.7367	3,213,965,090	2009-04-30
4109	2009-05-11	1,116,621,871	-9,523,603	34.7428	3,213,965,090	2009-04-30
4110	2009-05-08	1,126,145,474	-2,578,000	35.0391	3,213,965,090	2009-04-30
4111	2009-05-07	1,128,723,474	8,683,484	35.1193	3,213,965,090	2009-04-30
4112	2009-05-06	1,120,039,990	4,435,855	34.8492	3,213,965,090	2009-04-30
4113	2009-05-05	1,115,604,135	1,230,221	34.7111	3,213,965,090	2009-04-30
4114	2009-05-04	1,114,373,914	-8,448,185	34.6729	3,213,965,090	2009-04-30
4115	2009-04-30	1,122,822,099	23,834,941	34.9357	3,213,965,090	2009-04-30
4116	2009-04-29	1,098,987,158	3,664,000	34.2013	3,213,295,090	2009-03-31
4117	2009-04-28	1,095,323,158	-1,884,398	34.0872	3,213,295,090	2009-03-31
4118	2009-04-27	1,097,207,556	8,462,329	34.1459	3,213,295,090	2009-03-31
4119	2009-04-24	1,088,745,227	21,788,135	33.8825	3,213,295,090	2009-03-31
4120	2009-04-23	1,066,957,092	-5,745,579	33.2045	3,213,295,090	2009-03-31
4121	2009-04-22	1,072,702,671	-3,785,136	33.3833	3,213,295,090	2009-03-31
4122	2009-04-21	1,076,487,807	2,210,562	33.5011	3,213,295,090	2009-03-31
4123	2009-04-20	1,074,277,245	5,377,034	33.4323	3,213,295,090	2009-03-31
4124	2009-04-17	1,068,900,211	664,243	33.2649	3,213,295,090	2009-03-31
4125	2009-04-16	1,068,235,968	-2,027,184	33.2443	3,213,295,090	2009-03-31
4126	2009-04-15	1,070,263,152	878,000	33.3073	3,213,295,090	2009-03-31
4127	2009-04-14	1,069,385,152	-1,952,667	33.2800	3,213,295,090	2009-03-31
4128	2009-04-09	1,071,337,819	3,667,843	33.3408	3,213,295,090	2009-03-31
4129	2009-04-08	1,067,669,976	6,583,857	33.2266	3,213,295,090	2009-03-31
4130	2009-04-07	1,061,086,119	-1,992,000	33.0217	3,213,295,090	2009-03-31
4131	2009-04-06	1,063,078,119	4,106,511	33.0837	3,213,295,090	2009-03-31
4132	2009-04-03	1,058,971,608	2,644,000	32.9559	3,213,295,090	2009-03-31
4133	2009-04-02	1,056,327,608	13,911,512	32.8737	3,213,295,090	2009-03-31
4134	2009-04-01	1,042,416,096	2,803,962	32.4407	3,213,295,090	2009-03-31
4135	2009-03-31	1,039,612,134	-9,513,580	32.3535	3,213,295,090	2009-03-31
4136	2009-03-30	1,049,125,714	-2,938,229	32.6495	3,213,295,090	2009-02-28
4137	2009-03-27	1,052,063,943	-12,481,091	32.7410	3,213,295,090	2009-02-28
4138	2009-03-26	1,064,545,034	13,306,606	33.1294	3,213,295,090	2009-02-28
4139	2009-03-25	1,051,238,428	7,879,540	32.7153	3,213,295,090	2009-02-28
4140	2009-03-24	1,043,358,888	1,428,763	32.4701	3,213,295,090	2009-02-28
4141	2009-03-23	1,041,930,125	-39,780	32.4256	3,213,295,090	2009-02-28
4142	2009-03-20	1,041,969,905	1,400,340	32.4268	3,213,295,090	2009-02-28
4143	2009-03-19	1,040,569,565	2,032,472	32.3833	3,213,295,090	2009-02-28
4144	2009-03-18	1,038,537,093	-6,084,383	32.3200	3,213,295,090	2009-02-28
4145	2009-03-17	1,044,621,476	-3,569,660	32.5094	3,213,295,090	2009-02-28
4146	2009-03-16	1,048,191,136	2,479,187	32.6204	3,213,295,090	2009-02-28
4147	2009-03-13	1,045,711,949	986,182	32.5433	3,213,295,090	2009-02-28
4148	2009-03-12	1,044,725,767	130,594	32.5126	3,213,295,090	2009-02-28
4149	2009-03-11	1,044,595,173	16,736,752	32.5085	3,213,295,090	2009-02-28
4150	2009-03-10	1,027,858,421	1,425,400	31.9877	3,213,295,090	2009-02-28
4151	2009-03-09	1,026,433,021	14,810,556	31.9433	3,213,295,090	2009-02-28
4152	2009-03-06	1,011,622,465	2,566,161	31.4824	3,213,295,090	2009-02-28
4153	2009-03-05	1,009,056,304	-428,000	31.4025	3,213,295,090	2009-02-28
4154	2009-03-04	1,009,484,304	2,120,000	31.4159	3,213,295,090	2009-02-28
4155	2009-03-03	1,007,364,304	7,012,640	31.3499	3,213,295,090	2009-02-28
4156	2009-03-02	1,000,351,664	-2,249,021	31.1316	3,213,295,090	2009-02-28
4157	2009-02-27	1,002,600,685	1,780,500	31.2016	3,213,295,090	2009-01-31
4158	2009-02-26	1,000,820,185	645,758	31.1462	3,213,295,090	2009-01-31
4159	2009-02-25	1,000,174,427	3,015,788	31.1261	3,213,295,090	2009-01-31
4160	2009-02-24	997,158,639	16,476,243	31.0323	3,213,295,090	2009-01-31
4161	2009-02-23	980,682,396	-9,305,000	30.5195	3,213,295,090	2009-01-31
4162	2009-02-20	989,987,396	1,507,674	30.8091	3,213,295,090	2009-01-31
4163	2009-02-19	988,479,722	-8,757,080	30.7622	3,213,295,090	2009-01-31
4164	2009-02-18	997,236,802	9,411,323	31.0347	3,213,295,090	2009-01-31
4165	2009-02-17	987,825,479	2,196,000	30.7418	3,213,295,090	2009-01-31
4166	2009-02-16	985,629,479	3,493,750	30.6735	3,213,295,090	2009-01-31
4167	2009-02-13	982,135,729	-2,587,603	30.5648	3,213,295,090	2009-01-31
4168	2009-02-12	984,723,332	-823,038	30.6453	3,213,295,090	2009-01-31
4169	2009-02-11	985,546,370	2,123,979	30.6709	3,213,295,090	2009-01-31
4170	2009-02-10	983,422,391	-3,501,575	30.6048	3,213,295,090	2009-01-31
4171	2009-02-09	986,923,966	1,950,764	30.7138	3,213,295,090	2009-01-31
4172	2009-02-06	984,973,202	-626,538	30.6531	3,213,295,090	2009-01-31
4173	2009-02-05	985,599,740	1,526,000	30.6726	3,213,295,090	2009-01-31
4174	2009-02-04	984,073,740	-1,243,961	30.6251	3,213,295,090	2009-01-31
4175	2009-02-03	985,317,701	-2,474,105	30.6638	3,213,295,090	2009-01-31
4176	2009-02-02	987,791,806	-847,001	30.7408	3,213,295,090	2009-01-31
4177	2009-01-30	988,638,807	-3,544,999	30.7671	3,213,295,090	2008-12-31
4178	2009-01-29	992,183,806	4,838,237	30.8775	3,213,295,090	2008-12-31
4179	2009-01-23	987,345,569	664,000	30.7269	3,213,295,090	2008-12-31
4180	2009-01-22	986,681,569	-19,670,681	30.7062	3,213,295,090	2008-12-31
4181	2009-01-21	1,006,352,250	-336,476	31.3184	3,213,295,090	2008-12-31
4182	2009-01-20	1,006,688,726	-98,000	31.3289	3,213,295,090	2008-12-31
4183	2009-01-19	1,006,786,726	-5,320,286	31.3319	3,213,295,090	2008-12-31
4184	2009-01-16	1,012,107,012	6,619,041	31.4975	3,213,295,090	2008-12-31
4185	2009-01-15	1,005,487,971	7,677,799	31.2915	3,213,295,090	2008-12-31
4186	2009-01-14	997,810,172	-4,328,273	31.0526	3,213,295,090	2008-12-31
4187	2009-01-13	1,002,138,445	1,172,920	31.1873	3,213,295,090	2008-12-31
4188	2009-01-12	1,000,965,525	4,278,147	31.1508	3,213,295,090	2008-12-31
4189	2009-01-09	996,687,378	-1,262,086	31.0176	3,213,295,090	2008-12-31
4190	2009-01-08	997,949,464	4,464,238	31.0569	3,213,295,090	2008-12-31
4191	2009-01-07	993,485,226	8,404,650	30.9180	3,213,295,090	2008-12-31
4192	2009-01-06	985,080,576	-4,082,000	30.6564	3,213,295,090	2008-12-31
4193	2009-01-05	989,162,576	-9,949,759	30.7834	3,213,295,090	2008-12-31
4194	2009-01-02	999,112,335	4,986,783	31.0931	3,213,295,090	2008-12-31
4195	2008-12-30	994,125,552	10,463,987	30.9379	3,213,295,090	2008-11-30
4196	2008-12-29	983,661,565	3,292,474	30.6122	3,213,295,090	2008-11-30
4197	2008-12-23	980,369,091	-316,378	30.5098	3,213,295,090	2008-11-30
4198	2008-12-22	980,685,469	7,911,541	30.5196	3,213,295,090	2008-11-30
4199	2008-12-19	972,773,928	14,468,896	30.2734	3,213,295,090	2008-11-30
4200	2008-12-18	958,305,032	2,383,702	29.8231	3,213,295,090	2008-11-30
4201	2008-12-17	955,921,330	5,286,094	29.7489	3,213,295,090	2008-11-30
4202	2008-12-16	950,635,236	12,582,703	29.5844	3,213,295,090	2008-11-30
4203	2008-12-15	938,052,533	9,601,236	29.1929	3,213,295,090	2008-11-30
4204	2008-12-12	928,451,297	6,748,728	28.8941	3,213,295,090	2008-11-30
4205	2008-12-11	921,702,569	-1,086,242	28.6840	3,213,295,090	2008-11-30
4206	2008-12-10	922,788,811	9,189,170	28.7178	3,213,295,090	2008-11-30
4207	2008-12-09	913,599,641	-8,132,000	28.4319	3,213,295,090	2008-11-30
4208	2008-12-08	921,731,641	4,119,676	28.6849	3,213,295,090	2008-11-30
4209	2008-12-05	917,611,965	-402,967	28.5567	3,213,295,090	2008-11-30
4210	2008-12-04	918,014,932	-4,539,500	28.5693	3,213,295,090	2008-11-30
4211	2008-12-03	922,554,432	8,138,726	28.7105	3,213,295,090	2008-11-30
4212	2008-12-02	914,415,706	4,574,369	28.4573	3,213,295,090	2008-11-30
4213	2008-12-01	909,841,337	-1,691,858	28.3149	3,213,295,090	2008-11-30
4214	2008-11-28	911,533,195	9,237,354	28.3676	3,213,295,090	2008-10-31
4215	2008-11-27	902,295,841	5,339,381	28.0801	3,213,295,090	2008-10-31
4216	2008-11-26	896,956,460	-6,214,300	27.9139	3,213,295,090	2008-10-31
4217	2008-11-25	903,170,760	1,066,424	28.1073	3,213,295,090	2008-10-31
4218	2008-11-24	902,104,336	372,000	28.0741	3,213,295,090	2008-10-31
4219	2008-11-21	901,732,336	2,932,000	28.0625	3,213,295,090	2008-10-31
4220	2008-11-20	898,800,336	-1,806,000	27.9713	3,213,295,090	2008-10-31
4221	2008-11-19	900,606,336	-2,174,000	28.0275	3,213,295,090	2008-10-31
4222	2008-11-18	902,780,336	2,949,400	28.0952	3,213,295,090	2008-10-31
4223	2008-11-17	899,830,936	-3,176,000	28.0034	3,213,295,090	2008-10-31
4224	2008-11-14	903,006,936	3,278,000	28.1022	3,213,295,090	2008-10-31
4225	2008-11-13	899,728,936	34,870,576	28.0002	3,213,295,090	2008-10-31
4226	2008-11-12	864,858,360	1,541,919	26.9150	3,213,295,090	2008-10-31
4227	2008-11-11	863,316,441	2,045,266	26.8670	3,213,295,090	2008-10-31
4228	2008-11-10	861,271,175	-2,962,000	26.8034	3,213,295,090	2008-10-31
4229	2008-11-07	864,233,175	-33,507,000	26.8955	3,213,295,090	2008-10-31
4230	2008-11-06	897,740,175	-1,261,924	27.9383	3,213,295,090	2008-10-31
4231	2008-11-05	899,002,099	1,059,000	27.9776	3,213,295,090	2008-10-31
4232	2008-11-04	897,943,099	958,000	27.9446	3,213,295,090	2008-10-31
4233	2008-11-03	896,985,099	-1,834,000	27.9148	3,213,295,090	2008-10-31
4234	2008-10-31	898,819,099	4,533,516	27.9719	3,213,295,090	2008-10-31
4235	2008-10-30	894,285,583	-6,174,000	27.8308	3,213,295,090	2008-09-30
4236	2008-10-29	900,459,583	3,858,000	28.0229	3,213,295,090	2008-09-30
4237	2008-10-28	896,601,583	-59,800	27.9029	3,213,295,090	2008-09-30
4238	2008-10-27	896,661,383	53,074	27.9047	3,213,295,090	2008-09-30
4239	2008-10-24	896,608,309	1,334,000	27.9031	3,213,295,090	2008-09-30
4240	2008-10-23	895,274,309	-15,537,600	27.8616	3,213,295,090	2008-09-30
4241	2008-10-22	910,811,909	7,442,400	28.3451	3,213,295,090	2008-09-30
4242	2008-10-21	903,369,509	1,672,243	28.1135	3,213,295,090	2008-09-30
4243	2008-10-20	901,697,266	-1,510,000	28.0615	3,213,295,090	2008-09-30
4244	2008-10-17	903,207,266	3,028,000	28.1084	3,213,295,090	2008-09-30
4245	2008-10-16	900,179,266	2,708,007	28.0142	3,213,295,090	2008-09-30
4246	2008-10-15	897,471,259	1,560,800	27.9299	3,213,295,090	2008-09-30
4247	2008-10-14	895,910,459	5,991,958	27.8814	3,213,295,090	2008-09-30
4248	2008-10-13	889,918,501	838,400	27.6949	3,213,295,090	2008-09-30
4249	2008-10-10	889,080,101	4,178,418	27.6688	3,213,295,090	2008-09-30
4250	2008-10-09	884,901,683	7,478,900	27.5388	3,213,295,090	2008-09-30
4251	2008-10-08	877,422,783	-5,445,334	27.3060	3,213,295,090	2008-09-30
4252	2008-10-06	882,868,117	-3,264,404	27.4755	3,213,295,090	2008-09-30
4253	2008-10-03	886,132,521	-6,967,706	27.5771	3,213,295,090	2008-09-30
4254	2008-10-02	893,100,227	980,000	27.7939	3,213,295,090	2008-09-30
4255	2008-09-30	892,120,227	88,062	27.7634	3,213,295,090	2008-09-30
4256	2008-09-29	892,032,165	-11,007,770	27.7607	3,213,295,090	2008-08-31
4257	2008-09-26	903,039,935	-1,926,808	28.1032	3,213,295,090	2008-08-31
4258	2008-09-25	904,966,743	-3,139,723	28.1632	3,213,295,090	2008-08-31
4259	2008-09-24	908,106,466	8,887,723	28.2609	3,213,295,090	2008-08-31
4260	2008-09-23	899,218,743	-2,140,687	27.9843	3,213,295,090	2008-08-31
4261	2008-09-22	901,359,430	1,987,041	28.0509	3,213,295,090	2008-08-31
4262	2008-09-19	899,372,389	2,469,951	27.9891	3,213,295,090	2008-08-31
4263	2008-09-18	896,902,438	5,302,200	27.9122	3,213,295,090	2008-08-31
4264	2008-09-17	891,600,238	-2,635,208	27.7472	3,213,295,090	2008-08-31
4265	2008-09-16	894,235,446	967,200	27.8292	3,213,295,090	2008-08-31
4266	2008-09-12	893,268,246	-2,483,666	27.7991	3,213,295,090	2008-08-31
4267	2008-09-11	895,751,912	968,000	27.8764	3,213,295,090	2008-08-31
4268	2008-09-10	894,783,912	5,405,004	27.8463	3,213,295,090	2008-08-31
4269	2008-09-09	889,378,908	10,001,400	27.6781	3,213,295,090	2008-08-31
4270	2008-09-08	879,377,508	2,378,000	27.3668	3,213,295,090	2008-08-31
4271	2008-09-05	876,999,508	1,278,000	27.2928	3,213,295,090	2008-08-31
4272	2008-09-04	875,721,508	1,470,000	27.2531	3,213,295,090	2008-08-31
4273	2008-09-03	874,251,508	-700,000	27.2073	3,213,295,090	2008-08-31
4274	2008-09-02	874,951,508	-1,556,000	27.2291	3,213,295,090	2008-08-31
4275	2008-09-01	876,507,508	-360,875	27.2775	3,213,295,090	2008-08-31
4276	2008-08-29	876,868,383	-3,404,000	27.2888	3,213,295,090	2008-07-31
4277	2008-08-28	880,272,383	-850,000	27.3947	3,213,295,090	2008-07-31
4278	2008-08-27	881,122,383	594,808	27.4211	3,213,295,090	2008-07-31
4279	2008-08-26	880,527,575	-198,200	27.4026	3,213,295,090	2008-07-31
4280	2008-08-25	880,725,775	-2,087,005	27.4088	3,213,295,090	2008-07-31
4281	2008-08-21	882,812,780	-1,260,100	27.4738	3,213,295,090	2008-07-31
4282	2008-08-20	884,072,880	-31,200	27.5130	3,213,295,090	2008-07-31
4283	2008-08-19	884,104,080	892,000	27.5139	3,213,295,090	2008-07-31
4284	2008-08-18	883,212,080	94,000	27.4862	3,213,295,090	2008-07-31
4285	2008-08-15	883,118,080	-250,808	27.4833	3,213,295,090	2008-07-31
4286	2008-08-14	883,368,888	-163,788	27.4911	3,213,295,090	2008-07-31
4287	2008-08-13	883,532,676	687,600	27.4962	3,213,295,090	2008-07-31
4288	2008-08-12	882,845,076	7,400,646	27.4748	3,213,295,090	2008-07-31
4289	2008-08-11	875,444,430	372,000	27.2444	3,213,295,090	2008-07-31
4290	2008-08-08	875,072,430	-244,000	27.2329	3,213,295,090	2008-07-31
4291	2008-08-07	875,316,430	-3,560,200	27.2405	3,213,295,090	2008-07-31
4292	2008-08-05	878,876,630	-2,694,000	27.3513	3,213,295,090	2008-07-31
4293	2008-08-04	881,570,630	-1,984,000	27.4351	3,213,295,090	2008-07-31
4294	2008-08-01	883,554,630	-1,756,000	27.4968	3,213,295,090	2008-07-31
4295	2008-07-31	885,310,630	-1,822,000	27.5515	3,213,295,090	2008-07-31
4296	2008-07-30	887,132,630	-2,902,000	27.6082	3,213,295,090	2008-06-30
4297	2008-07-29	890,034,630	-194,000	27.6985	3,213,295,090	2008-06-30
4298	2008-07-28	890,228,630	5,335,889	27.7045	3,213,295,090	2008-06-30
4299	2008-07-25	884,892,741	4,097,343	27.5385	3,213,295,090	2008-06-30
4300	2008-07-24	880,795,398	-1,838,000	27.4110	3,213,295,090	2008-06-30
4301	2008-07-23	882,633,398	-170,100	27.4682	3,213,295,090	2008-06-30
4302	2008-07-22	882,803,498	5,559,978	27.4735	3,213,295,090	2008-06-30
4303	2008-07-21	877,243,520	-6,633,600	27.3004	3,213,295,090	2008-06-30
4304	2008-07-18	883,877,120	-1,550,000	27.5069	3,213,295,090	2008-06-30
4305	2008-07-17	885,427,120	-2,966,862	27.5551	3,213,295,090	2008-06-30
4306	2008-07-16	888,393,982	-1,730,000	27.6474	3,213,295,090	2008-06-30
4307	2008-07-15	890,123,982	-6,129,300	27.7013	3,213,295,090	2008-06-30
4308	2008-07-14	896,253,282	-2,476,808	27.8920	3,213,295,090	2008-06-30
4309	2008-07-11	898,730,090	-1,220,000	27.9691	3,213,295,090	2008-06-30
4310	2008-07-10	899,950,090	-1,540,724	28.0071	3,213,295,090	2008-06-30
4311	2008-07-09	901,490,814	-1,944,000	28.0550	3,213,295,090	2008-06-30
4312	2008-07-08	903,434,814	-2,110,001	28.1155	3,213,295,090	2008-06-30
4313	2008-07-07	905,544,815	-2,152,836	28.1812	3,213,295,090	2008-06-30
4314	2008-07-04	907,697,651	-4,224,154	28.2482	3,213,295,090	2008-06-30
4315	2008-07-03	911,921,805	-1,421,505	28.3796	3,213,295,090	2008-06-30
4316	2008-07-02	913,343,310	-4,842,000	28.4239	3,213,295,090	2008-06-30
4317	2008-06-30	918,185,310	-388,276	28.5746	3,213,295,090	2008-06-30
4318	2008-06-27	918,573,586	-1,928,020	28.5925	3,212,635,090	2008-05-31
4319	2008-06-26	920,501,606	-10,919,666	28.6525	3,212,635,090	2008-05-31
4320	2008-06-25	931,421,272	1,108,151	28.9924	3,212,635,090	2008-05-31
4321	2008-06-24	930,313,121	-2,193,335	28.9579	3,212,635,090	2008-05-31
4322	2008-06-23	932,506,456	-702,454	29.0262	3,212,635,090	2008-05-31
4323	2008-06-20	933,208,910	-442,770	29.0481	3,212,635,090	2008-05-31
4324	2008-06-19	933,651,680	2,832,000	29.0619	3,212,635,090	2008-05-31
4325	2008-06-18	930,819,680	-1,008,000	28.9737	3,212,635,090	2008-05-31
4326	2008-06-17	931,827,680	-3,445,220	29.0051	3,212,635,090	2008-05-31
4327	2008-06-16	935,272,900	256,000	29.1123	3,212,635,090	2008-05-31
4328	2008-06-13	935,016,900	1,784,151	29.1044	3,212,635,090	2008-05-31
4329	2008-06-12	933,232,749	-3,734,980	29.0488	3,212,635,090	2008-05-31
4330	2008-06-11	936,967,729	9,769,800	29.1651	3,212,635,090	2008-05-31
4331	2008-06-10	927,197,929	-3,701,024	28.8610	3,212,635,090	2008-05-31
4332	2008-06-06	930,898,953	1,206,000	28.9762	3,212,635,090	2008-05-31
4333	2008-06-05	929,692,953	4,958,453	28.9386	3,212,635,090	2008-05-31
4334	2008-06-04	924,734,500	3,440,486	28.7843	3,212,635,090	2008-05-31
4335	2008-06-03	921,294,014	-51,725,042	28.6772	3,212,635,090	2008-05-31
4336	2008-06-02	973,019,056	-10,347,564	30.2873	3,212,635,090	2008-05-31
4337	2008-05-30	983,366,620	-6,632,000	30.6637	3,206,941,090	2008-04-30
4338	2008-05-29	989,998,620	-490,723	30.8705	3,206,941,090	2008-04-30
4339	2008-05-28	990,489,343	6,581,298	30.8858	3,206,941,090	2008-04-30
4340	2008-05-27	983,908,045	-8,685,841	30.6806	3,206,941,090	2008-04-30
4341	2008-05-26	992,593,886	3,695,086	30.9514	3,206,941,090	2008-04-30
4342	2008-05-23	988,898,800	540,000	30.8362	3,206,941,090	2008-04-30
4343	2008-05-22	988,358,800	-1,303,741	30.8194	3,206,941,090	2008-04-30
4344	2008-05-21	989,662,541	-8,467,634	30.8600	3,206,941,090	2008-04-30
4345	2008-05-20	998,130,175	247,100	31.1241	3,206,941,090	2008-04-30
4346	2008-05-19	997,883,075	2,316,000	31.1164	3,206,941,090	2008-04-30
4347	2008-05-16	995,567,075	5,140,000	31.0441	3,206,941,090	2008-04-30
4348	2008-05-15	990,427,075	-4,401,967	30.8839	3,206,941,090	2008-04-30
4349	2008-05-14	994,829,042	-534,819	31.0211	3,206,941,090	2008-04-30
4350	2008-05-13	995,363,861	-5,821,000	31.0378	3,206,941,090	2008-04-30
4351	2008-05-09	1,001,184,861	2,378,000	31.2193	3,206,941,090	2008-04-30
4352	2008-05-08	998,806,861	2,600,139	31.1452	3,206,941,090	2008-04-30
4353	2008-05-07	996,206,722	657,094	31.0641	3,206,941,090	2008-04-30
4354	2008-05-06	995,549,628	6,358,000	31.0436	3,206,941,090	2008-04-30
4355	2008-05-05	989,191,628	-496,000	30.8453	3,206,941,090	2008-04-30
4356	2008-05-02	989,687,628	62,000	30.8608	3,206,941,090	2008-04-30
4357	2008-04-30	989,625,628	1,259,296	30.8589	3,206,941,090	2008-04-30
4358	2008-04-29	988,366,332	-12,374,000	30.8566	3,203,091,090	2008-03-31
4359	2008-04-28	1,000,740,332	-1,893,892	31.2430	3,203,091,090	2008-03-31
4360	2008-04-25	1,002,634,224	9,022,000	31.3021	3,203,091,090	2008-03-31
4361	2008-04-24	993,612,224	-1,685,992	31.0204	3,203,091,090	2008-03-31
4362	2008-04-23	995,298,216	7,888,879	31.0731	3,203,091,090	2008-03-31
4363	2008-04-22	987,409,337	-5,380,978	30.8268	3,203,091,090	2008-03-31
4364	2008-04-21	992,790,315	-6,326,000	30.9948	3,203,091,090	2008-03-31
4365	2008-04-18	999,116,315	-4,614,000	31.1923	3,203,091,090	2008-03-31
4366	2008-04-17	1,003,730,315	-2,912,894	31.3363	3,203,091,090	2008-03-31
4367	2008-04-16	1,006,643,209	-1,505,100	31.4272	3,203,091,090	2008-03-31
4368	2008-04-15	1,008,148,309	7,991,855	31.4742	3,203,091,090	2008-03-31
4369	2008-04-14	1,000,156,454	-4,167,068	31.2247	3,203,091,090	2008-03-31
4370	2008-04-11	1,004,323,522	-2,600,000	31.3548	3,203,091,090	2008-03-31
4371	2008-04-10	1,006,923,522	-5,322,000	31.4360	3,203,091,090	2008-03-31
4372	2008-04-09	1,012,245,522	-6,612,000	31.6021	3,203,091,090	2008-03-31
4373	2008-04-08	1,018,857,522	-2,848,000	31.8086	3,203,091,090	2008-03-31
4374	2008-04-07	1,021,705,522	-5,867,243	31.8975	3,203,091,090	2008-03-31
4375	2008-04-03	1,027,572,765	-4,925,129	32.0807	3,203,091,090	2008-03-31
4376	2008-04-02	1,032,497,894	-2,209,352	32.2344	3,203,091,090	2008-03-31
4377	2008-04-01	1,034,707,246	6,239,330	32.3034	3,203,091,090	2008-03-31
4378	2008-03-31	1,028,467,916	-4,009,542	32.1086	3,203,091,090	2008-03-31
4379	2008-03-28	1,032,477,458	-4,284,037	32.2723	3,199,265,090	2008-01-31
4380	2008-03-27	1,036,761,495	-5,924,000	32.4062	3,199,265,090	2008-01-31
4381	2008-03-26	1,042,685,495	3,119,000	32.5914	3,199,265,090	2008-01-31
4382	2008-03-25	1,039,566,495	-33,180	32.4939	3,199,265,090	2008-01-31
4383	2008-03-20	1,039,599,675	3,191,000	32.4950	3,199,265,090	2008-01-31
4384	2008-03-19	1,036,408,675	-2,802,208	32.3952	3,199,265,090	2008-01-31
4385	2008-03-18	1,039,210,883	-6,242,707	32.4828	3,199,265,090	2008-01-31
4386	2008-03-17	1,045,453,590	-2,619,552	32.6779	3,199,265,090	2008-01-31
4387	2008-03-14	1,048,073,142	-1,546,012	32.7598	3,199,265,090	2008-01-31
4388	2008-03-13	1,049,619,154	-2,004,395	32.8081	3,199,265,090	2008-01-31
4389	2008-03-12	1,051,623,549	-6,663,165	32.8708	3,199,265,090	2008-01-31
4390	2008-03-11	1,058,286,714	-8,493,839	33.0791	3,199,265,090	2008-01-31
4391	2008-03-10	1,066,780,553	-5,752,113	33.3446	3,199,265,090	2008-01-31
4392	2008-03-07	1,072,532,666	-7,118,003	33.5243	3,199,265,090	2008-01-31
4393	2008-03-06	1,079,650,669	-7,946,200	33.7468	3,199,265,090	2008-01-31
4394	2008-03-05	1,087,596,869	-4,486,340	33.9952	3,199,265,090	2008-01-31
4395	2008-03-04	1,092,083,209	-4,763,109	34.1354	3,199,265,090	2008-01-31
4396	2008-03-03	1,096,846,318	-4,436,430	34.2843	3,199,265,090	2008-01-31
4397	2008-02-29	1,101,282,748	-11,362,000	34.4230	3,199,265,090	2008-01-31
4398	2008-02-28	1,112,644,748	-4,856,577	34.7781	3,199,265,090	2008-01-31
4399	2008-02-27	1,117,501,325	3,789,994	34.9299	3,199,265,090	2008-01-31
4400	2008-02-26	1,113,711,331	282,000	34.8115	3,199,265,090	2008-01-31
4401	2008-02-25	1,113,429,331	-452,872	34.8027	3,199,265,090	2008-01-31
4402	2008-02-22	1,113,882,203	970,430	34.8168	3,199,265,090	2008-01-31
4403	2008-02-21	1,112,911,773	-5,114,200	34.7865	3,199,265,090	2008-01-31
4404	2008-02-20	1,118,025,973	7,955,000	34.9463	3,199,265,090	2008-01-31
4405	2008-02-19	1,110,070,973	8,125,876	34.6977	3,199,265,090	2008-01-31
4406	2008-02-18	1,101,945,097	-111,554,590	34.4437	3,199,265,090	2008-01-31
4407	2008-02-15	1,213,499,687	-3,772,000	37.9306	3,199,265,090	2008-01-31
4408	2008-02-14	1,217,271,687	2,533,318	38.0485	3,199,265,090	2008-01-31
4409	2008-02-13	1,214,738,369	2,206,279	37.9693	3,199,265,090	2008-01-31
4410	2008-02-12	1,212,532,090	5,874,867	37.9003	3,199,265,090	2008-01-31
4411	2008-02-11	1,206,657,223	-4,642,356	37.7167	3,199,265,090	2008-01-31
4412	2008-02-06	1,211,299,579	0	37.8618	3,199,265,090	2008-01-31
4413	2008-02-05	1,211,299,579	-9,157,643	37.8618	3,199,265,090	2008-01-31
4414	2008-02-04	1,220,457,222	-3,183,629	38.1480	3,199,265,090	2008-01-31
4415	2008-02-01	1,223,640,851	-9,861,569	38.2476	3,199,265,090	2008-01-31
4416	2008-01-31	1,233,502,420	571,201	38.5558	3,199,265,090	2008-01-31
4417	2008-01-30	1,232,931,219	-3,634,000	38.1910	3,228,332,090	2007-12-31
4418	2008-01-29	1,236,565,219	-3,713,180	38.3035	3,228,332,090	2007-12-31
4419	2008-01-28	1,240,278,399	-5,760,212	38.4186	3,228,332,090	2007-12-31
4420	2008-01-25	1,246,038,611	-8,356,000	38.5970	3,228,332,090	2007-12-31
4421	2008-01-24	1,254,394,611	-9,467,793	38.8558	3,228,332,090	2007-12-31
4422	2008-01-23	1,263,862,404	-1,106,841	39.1491	3,228,332,090	2007-12-31
4423	2008-01-22	1,264,969,245	-10,116,000	39.1834	3,228,332,090	2007-12-31
4424	2008-01-21	1,275,085,245	-27,685,000	39.4967	3,228,332,090	2007-12-31
4425	2008-01-18	1,302,770,245	-9,120,393	40.3543	3,228,332,090	2007-12-31
4426	2008-01-17	1,311,890,638	-12,843,812	40.6368	3,228,332,090	2007-12-31
4427	2008-01-16	1,324,734,450	448,209	41.0346	3,228,332,090	2007-12-31
4428	2008-01-15	1,324,286,241	-729,260	41.0208	3,228,332,090	2007-12-31
4429	2008-01-14	1,325,015,501	-6,847,475	41.0433	3,228,332,090	2007-12-31
4430	2008-01-11	1,331,862,976	-9,316,242	41.2555	3,228,332,090	2007-12-31
4431	2008-01-10	1,341,179,218	-5,730,161	41.5440	3,228,332,090	2007-12-31
4432	2008-01-09	1,346,909,379	-9,113,600	41.7215	3,228,332,090	2007-12-31
4433	2008-01-08	1,356,022,979	57,654	42.0038	3,228,332,090	2007-12-31
4434	2008-01-07	1,355,965,325	-3,008,000	42.0020	3,228,332,090	2007-12-31
4435	2008-01-04	1,358,973,325	1,934,115	42.0952	3,228,332,090	2007-12-31
4436	2008-01-03	1,357,039,210	1,435,490	42.0353	3,228,332,090	2007-12-31
4437	2008-01-02	1,355,603,720	10,872,798	41.9908	3,228,332,090	2007-12-31
4438	2007-12-31	1,344,730,922	0	41.6540	3,228,332,090	2007-12-31
4439	2007-12-28	1,344,730,922	5,346,888	41.6712	3,227,002,090	2007-11-30
4440	2007-12-27	1,339,384,034	-742,000	41.5055	3,227,002,090	2007-11-30
4441	2007-12-24	1,340,126,034	0	41.5285	3,227,002,090	2007-11-30
4442	2007-12-21	1,340,126,034	3,063,800	41.5285	3,227,002,090	2007-11-30
4443	2007-12-20	1,337,062,234	-1,476,000	41.4336	3,227,002,090	2007-11-30
4444	2007-12-19	1,338,538,234	1,604,768	41.4793	3,227,002,090	2007-11-30
4445	2007-12-18	1,336,933,466	-7,293,697	41.4296	3,227,002,090	2007-11-30
4446	2007-12-17	1,344,227,163	-1,059,728	41.6556	3,227,002,090	2007-11-30
4447	2007-12-14	1,345,286,891	-1,122,147	41.6884	3,227,002,090	2007-11-30
4448	2007-12-13	1,346,409,038	685,233	41.7232	3,227,002,090	2007-11-30
4449	2007-12-12	1,345,723,805	1,860,334	41.7020	3,227,002,090	2007-11-30
4450	2007-12-11	1,343,863,471	-1,994,415	41.6443	3,227,002,090	2007-11-30
4451	2007-12-10	1,345,857,886	652,929	41.7061	3,227,002,090	2007-11-30
4452	2007-12-07	1,345,204,957	4,329,823	41.6859	3,227,002,090	2007-11-30
4453	2007-12-06	1,340,875,134	2,772,781	41.5517	3,227,002,090	2007-11-30
4454	2007-12-05	1,338,102,353	5,269,046	41.4658	3,227,002,090	2007-11-30
4455	2007-12-04	1,332,833,307	-1,504,000	41.3025	3,227,002,090	2007-11-30
4456	2007-12-03	1,334,337,307	-54,150	41.3491	3,227,002,090	2007-11-30
4457	2007-11-30	1,334,391,457	13,964,482	41.3508	3,227,002,090	2007-11-30
4458	2007-11-29	1,320,426,975	1,582,110	41.0283	3,218,332,090	2007-10-31
4459	2007-11-28	1,318,844,865	5,621,985	40.9791	3,218,332,090	2007-10-31
4460	2007-11-27	1,313,222,880	2,359,000	40.8045	3,218,332,090	2007-10-31
4461	2007-11-26	1,310,863,880	-5,251,211	40.7312	3,218,332,090	2007-10-31
4462	2007-11-23	1,316,115,091	7,382,132	40.8943	3,218,332,090	2007-10-31
4463	2007-11-22	1,308,732,959	-17,644,266	40.6649	3,218,332,090	2007-10-31
4464	2007-11-21	1,326,377,225	-10,475,350	41.2132	3,218,332,090	2007-10-31
4465	2007-11-20	1,336,852,575	-9,295,000	41.5387	3,218,332,090	2007-10-31
4466	2007-11-19	1,346,147,575	-1,440,912	41.8275	3,218,332,090	2007-10-31
4467	2007-11-16	1,347,588,487	-2,720,000	41.8723	3,218,332,090	2007-10-31
4468	2007-11-15	1,350,308,487	-1,263,807	41.9568	3,218,332,090	2007-10-31
4469	2007-11-14	1,351,572,294	-4,817,112	41.9960	3,218,332,090	2007-10-31
4470	2007-11-13	1,356,389,406	-8,074,242	42.1457	3,218,332,090	2007-10-31
4471	2007-11-12	1,364,463,648	-1,634,500	42.3966	3,218,332,090	2007-10-31
4472	2007-11-09	1,366,098,148	-207,916	42.4474	3,218,332,090	2007-10-31
4473	2007-11-08	1,366,306,064	-448,000	42.4539	3,218,332,090	2007-10-31
4474	2007-11-07	1,366,754,064	2,244,000	42.4678	3,218,332,090	2007-10-31
4475	2007-11-06	1,364,510,064	1,865,000	42.3981	3,218,332,090	2007-10-31
4476	2007-11-05	1,362,645,064	446,516	42.3401	3,218,332,090	2007-10-31
4477	2007-11-02	1,362,198,548	-1,108,832	42.3262	3,218,332,090	2007-10-31
4478	2007-11-01	1,363,307,380	6,646,096	42.3607	3,218,332,090	2007-10-31
4479	2007-10-31	1,356,661,284	-3,686,270	42.1542	3,218,332,090	2007-10-31
4480	2007-10-30	1,360,347,554	4,375,192	42.3582	3,211,532,090	2007-09-30
4481	2007-10-29	1,355,972,362	5,206,000	42.2220	3,211,532,090	2007-09-30
4482	2007-10-26	1,350,766,362	10,931,182	42.0599	3,211,532,090	2007-09-30
4483	2007-10-25	1,339,835,180	11,975,168	41.7195	3,211,532,090	2007-09-30
4484	2007-10-24	1,327,860,012	2,436,448	41.3466	3,211,532,090	2007-09-30
4485	2007-10-23	1,325,423,564	1,948,913	41.2708	3,211,532,090	2007-09-30
4486	2007-10-22	1,323,474,651	604,549	41.2101	3,211,532,090	2007-09-30
4487	2007-10-18	1,322,870,102	1,912,633	41.1912	3,211,532,090	2007-09-30
4488	2007-10-17	1,320,957,469	1,535,687	41.1317	3,211,532,090	2007-09-30
4489	2007-10-16	1,319,421,782	2,706,231	41.0839	3,211,532,090	2007-09-30
4490	2007-10-15	1,316,715,551	4,131,602	40.9996	3,211,532,090	2007-09-30
4491	2007-10-12	1,312,583,949	8,256,654	40.8710	3,211,532,090	2007-09-30
4492	2007-10-11	1,304,327,295	-7,115,690	40.6139	3,211,532,090	2007-09-30
4493	2007-10-10	1,311,442,985	-6,032,465	40.8354	3,211,532,090	2007-09-30
4494	2007-10-09	1,317,475,450	-6,097,715	41.0233	3,211,532,090	2007-09-30
4495	2007-10-08	1,323,573,165	-21,184,643	41.2131	3,211,532,090	2007-09-30
4496	2007-10-05	1,344,757,808	4,395,535	41.8728	3,211,532,090	2007-09-30
4497	2007-10-04	1,340,362,273	-5,848,876	41.7359	3,211,532,090	2007-09-30
4498	2007-10-03	1,346,211,149	-14,510,808	41.9180	3,211,532,090	2007-09-30
4499	2007-10-02	1,360,721,957	-785,324	42.3699	3,211,532,090	2007-09-30
4500	2007-09-28	1,361,507,281	-2,465,874	42.4967	3,203,798,090	2007-08-31
4501	2007-09-27	1,363,973,155	512,815	42.5736	3,203,798,090	2007-08-31
4502	2007-09-25	1,363,460,340	-2,272,642	42.5576	3,203,798,090	2007-08-31
4503	2007-09-24	1,365,732,982	2,983,737	42.6286	3,203,798,090	2007-08-31
4504	2007-09-21	1,362,749,245	-3,280,839	42.5354	3,203,798,090	2007-08-31
4505	2007-09-20	1,366,030,084	-576,000	42.6378	3,203,798,090	2007-08-31
4506	2007-09-19	1,366,606,084	-3,624,645	42.6558	3,203,798,090	2007-08-31
4507	2007-09-18	1,370,230,729	113,858	42.7689	3,203,798,090	2007-08-31
4508	2007-09-17	1,370,116,871	-4,133,109	42.7654	3,203,798,090	2007-08-31
4509	2007-09-14	1,374,249,980	-4,049,428	42.8944	3,203,798,090	2007-08-31
4510	2007-09-13	1,378,299,408	-1,011,050	43.0208	3,203,798,090	2007-08-31
4511	2007-09-12	1,379,310,458	2,320,768	43.0524	3,203,798,090	2007-08-31
4512	2007-09-11	1,376,989,690	-1,450,000	42.9799	3,203,798,090	2007-08-31
4513	2007-09-10	1,378,439,690	-4,781,136	43.0252	3,203,798,090	2007-08-31
4514	2007-09-07	1,383,220,826	639,563	43.1744	3,203,798,090	2007-08-31
4515	2007-09-06	1,382,581,263	-1,842,561	43.1544	3,203,798,090	2007-08-31
4516	2007-09-05	1,384,423,824	4,202,631	43.2120	3,203,798,090	2007-08-31
4517	2007-09-04	1,380,221,193	-4,112,807	43.0808	3,203,798,090	2007-08-31
4518	2007-09-03	1,384,334,000	-1,896,364	43.2092	3,203,798,090	2007-08-31
4519	2007-08-31	1,386,230,364	-5,009,000	43.2683	3,203,798,090	2007-08-31
4520	2007-08-30	1,391,239,364	2,785,031	46.6079	2,984,988,090	2007-07-31
4521	2007-08-29	1,388,454,333	1,719,321	46.5146	2,984,988,090	2007-07-31
4522	2007-08-28	1,386,735,012	-4,559,166	46.4570	2,984,988,090	2007-07-31
4523	2007-08-27	1,391,294,178	9,822,091	46.6097	2,984,988,090	2007-07-31
4524	2007-08-24	1,381,472,087	19,685,981	46.2807	2,984,988,090	2007-07-31
4525	2007-08-23	1,361,786,106	-80,014	45.6212	2,984,988,090	2007-07-31
4526	2007-08-22	1,361,866,120	5,603,886	45.6238	2,984,988,090	2007-07-31
4527	2007-08-21	1,356,262,234	-12,928,000	45.4361	2,984,988,090	2007-07-31
4528	2007-08-20	1,369,190,234	-5,213,099	45.8692	2,984,988,090	2007-07-31
4529	2007-08-17	1,374,403,333	-1,272,662	46.0438	2,984,988,090	2007-07-31
4530	2007-08-16	1,375,675,995	1,191,510	46.0865	2,984,988,090	2007-07-31
4531	2007-08-15	1,374,484,485	-3,815,012	46.0466	2,984,988,090	2007-07-31
4532	2007-08-14	1,378,299,497	48,000	46.1744	2,984,988,090	2007-07-31
4533	2007-08-13	1,378,251,497	-48,000	46.1728	2,984,988,090	2007-07-31
4534	2007-08-10	1,378,299,497	2,771,354	46.1744	2,984,988,090	2007-07-31
4535	2007-08-09	1,375,528,143	-4,204,486	46.0815	2,984,988,090	2007-07-31
4536	2007-08-08	1,379,732,629	3,515,031	46.2224	2,984,988,090	2007-07-31
4537	2007-08-07	1,376,217,598	20,250,807	46.1046	2,984,988,090	2007-07-31
4538	2007-08-06	1,355,966,791	5,034,570	45.4262	2,984,988,090	2007-07-31
4539	2007-08-03	1,350,932,221	-421,373	45.2575	2,984,988,090	2007-07-31
4540	2007-08-02	1,351,353,594	-3,282,643	45.2717	2,984,988,090	2007-07-31
4541	2007-08-01	1,354,636,237	1,783,565	45.3816	2,984,988,090	2007-07-31
4542	2007-07-31	1,352,852,672	1,784,191	45.3219	2,984,988,090	2007-07-31
4543	2007-07-30	1,351,068,481	-4,029,754	45.3117	2,981,718,090	2007-06-30
4544	2007-07-27	1,355,098,235	177,268,000	45.4469	2,981,718,090	2007-06-30
4545	2007-07-26	1,177,830,235	-615,577	39.5017	2,981,718,090	2007-06-30
4546	2007-07-25	1,178,445,812	-949,231	39.5224	2,981,718,090	2007-06-30
4547	2007-07-24	1,179,395,043	-3,626,734	39.5542	2,981,718,090	2007-06-30
4548	2007-07-23	1,183,021,777	93,758	39.6758	2,981,718,090	2007-06-30
4549	2007-07-20	1,182,928,019	-4,018,396	39.6727	2,981,718,090	2007-06-30
4550	2007-07-19	1,186,946,415	1,659,960	39.8075	2,981,718,090	2007-06-30
4551	2007-07-18	1,185,286,455	736,702	39.7518	2,981,718,090	2007-06-30
4552	2007-07-17	1,184,549,753	2,649,839	39.7271	2,981,718,090	2007-06-30
4553	2007-07-16	1,181,899,914	2,819,858	39.6382	2,981,718,090	2007-06-30
4554	2007-07-13	1,179,080,056	-3,617,160	39.5436	2,981,718,090	2007-06-30
4555	2007-07-12	1,182,697,216	-1,657,561	39.6650	2,981,718,090	2007-06-30
4556	2007-07-11	1,184,354,777	1,437,614	39.7205	2,981,718,090	2007-06-30
4557	2007-07-10	1,182,917,163	-557,801	39.6723	2,981,718,090	2007-06-30
4558	2007-07-09	1,183,474,964	1,680,392	39.6910	2,981,718,090	2007-06-30
4559	2007-07-06	1,181,794,572	-2,845,678	39.6347	2,981,718,090	2007-06-30
4560	2007-07-05	1,184,640,250	-2,135,651	39.7301	2,981,718,090	2007-06-30
4561	2007-07-04	1,186,775,901	1,689,704	39.8017	2,981,718,090	2007-06-30
4562	2007-07-03	1,185,086,197	-640,162	39.7451	2,981,718,090	2007-06-30
4563	2007-06-29	1,185,726,359	8,311,498	41.1996	2,878,005,966	2007-05-31
4564	2007-06-28	1,177,414,861	-6,257,288	40.9108	2,878,005,966	2007-05-31
4565	2007-06-27	1,183,672,149	-2,241,000	41.1282	2,878,005,966	2007-05-31
4566	2007-06-26	1,185,913,149		41.2061	2,878,005,966	2007-05-31

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---