SHENZHEN INVESTMENT LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00604  1997-03-07    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-02-24 2,810,400,648 -182,334 31.5818 8,898,793,115 2025-11-30
2 2026-02-23 2,810,582,982 -283,836 31.5839 8,898,793,115 2025-11-30
3 2026-02-20 2,810,866,818 186,640 31.5871 8,898,793,115 2025-11-30
4 2026-02-16 2,810,680,178 5,291 31.5850 8,898,793,115 2025-11-30
5 2026-02-13 2,810,674,887 399,908 31.5849 8,898,793,115 2025-11-30
6 2026-02-12 2,810,274,979 -982,000 31.5804 8,898,793,115 2025-11-30
7 2026-02-11 2,811,256,979 -561,715 31.5914 8,898,793,115 2025-11-30
8 2026-02-10 2,811,818,694 -295,665 31.5978 8,898,793,115 2025-11-30
9 2026-02-09 2,812,114,359 -124,998 31.6011 8,898,793,115 2025-11-30
10 2026-02-06 2,812,239,357 -296,379 31.6025 8,898,793,115 2025-11-30
11 2026-02-05 2,812,535,736 469,056 31.6058 8,898,793,115 2025-11-30
12 2026-02-04 2,812,066,680 -351,600 31.6005 8,898,793,115 2025-11-30
13 2026-02-03 2,812,418,280 -1,567,671 31.6045 8,898,793,115 2025-11-30
14 2026-02-02 2,813,985,951 -2,601,152 31.6221 8,898,793,115 2025-11-30
15 2026-01-30 2,816,587,103 -320,000 31.6513 8,898,793,115 2025-11-30
16 2026-01-29 2,816,907,103 135,625 31.6549 8,898,793,115 2025-11-30
17 2026-01-28 2,816,771,478 5,104,000 31.6534 8,898,793,115 2025-11-30
18 2026-01-27 2,811,667,478 -873,597 31.5961 8,898,793,115 2025-11-30
19 2026-01-26 2,812,541,075 -1,175,615 31.6059 8,898,793,115 2025-11-30
20 2026-01-23 2,813,716,690 840,000 31.6191 8,898,793,115 2025-11-30
21 2026-01-22 2,812,876,690 138,642 31.6096 8,898,793,115 2025-11-30
22 2026-01-21 2,812,738,048 -127,451 31.6081 8,898,793,115 2025-11-30
23 2026-01-20 2,812,865,499 196,430 31.6095 8,898,793,115 2025-11-30
24 2026-01-19 2,812,669,069 -433,589 31.6073 8,898,793,115 2025-11-30
25 2026-01-16 2,813,102,658 -1,064,524 31.6122 8,898,793,115 2025-11-30
26 2026-01-15 2,814,167,182 -549,186 31.6241 8,898,793,115 2025-11-30
27 2026-01-14 2,814,716,368 -3,513,566 31.6303 8,898,793,115 2025-11-30
28 2026-01-13 2,818,229,934 -4,194,000 31.6698 8,898,793,115 2025-11-30
29 2026-01-12 2,822,423,934 60,000 31.7169 8,898,793,115 2025-11-30
30 2026-01-09 2,822,363,934 1,529,589 31.7163 8,898,793,115 2025-11-30
31 2026-01-08 2,820,834,345 -146,559 31.6991 8,898,793,115 2025-11-30
32 2026-01-07 2,820,980,904 -2,818,204 31.7007 8,898,793,115 2025-11-30
33 2026-01-06 2,823,799,108 -1,312,400 31.7324 8,898,793,115 2025-11-30
34 2026-01-05 2,825,111,508 -584,151 31.7471 8,898,793,115 2025-11-30
35 2026-01-02 2,825,695,659 4,345,912 31.7537 8,898,793,115 2025-11-30
36 2025-12-31 2,821,349,747 0 31.7049 8,898,793,115 2025-11-30
37 2025-12-30 2,821,349,747 186,609 31.7049 8,898,793,115 2025-11-30
38 2025-12-29 2,821,163,138 113,753 31.7028 8,898,793,115 2025-11-30
39 2025-12-24 2,821,049,385 0 31.7015 8,898,793,115 2025-11-30
40 2025-12-23 2,821,049,385 2,865,345 31.7015 8,898,793,115 2025-11-30
41 2025-12-22 2,818,184,040 -1,987,218 31.6693 8,898,793,115 2025-11-30
42 2025-12-19 2,820,171,258 -312,444 31.6916 8,898,793,115 2025-11-30
43 2025-12-18 2,820,483,702 -1,036,246 31.6951 8,898,793,115 2025-11-30
44 2025-12-17 2,821,519,948 4,330,339 31.7068 8,898,793,115 2025-11-30
45 2025-12-16 2,817,189,609 -2,554,329 31.6581 8,898,793,115 2025-11-30
46 2025-12-15 2,819,743,938 755,022 31.6868 8,898,793,115 2025-11-30
47 2025-12-12 2,818,988,916 3,994,691 31.6783 8,898,793,115 2025-11-30
48 2025-12-11 2,814,994,225 -1,353,912 31.6334 8,898,793,115 2025-11-30
49 2025-12-10 2,816,348,137 1,096,974 31.6487 8,898,793,115 2025-11-30
50 2025-12-09 2,815,251,163 2,446,709 31.6363 8,898,793,115 2025-11-30
51 2025-12-08 2,812,804,454 -2,370,150 31.6088 8,898,793,115 2025-11-30
52 2025-12-05 2,815,174,604 1,798,035 31.6355 8,898,793,115 2025-11-30
53 2025-12-04 2,813,376,569 -148,693 31.6153 8,898,793,115 2025-11-30
54 2025-12-03 2,813,525,262 1,742,362 31.6169 8,898,793,115 2025-11-30
55 2025-12-02 2,811,782,900 2,613,000 31.5974 8,898,793,115 2025-11-30
56 2025-12-01 2,809,169,900 1,097,480 31.5680 8,898,793,115 2025-11-30
57 2025-11-28 2,808,072,420 -2,831,036 31.5557 8,898,793,115 2025-10-31
58 2025-11-27 2,810,903,456 4,651,922 31.5875 8,898,793,115 2025-10-31
59 2025-11-26 2,806,251,534 -119,237 31.5352 8,898,793,115 2025-10-31
60 2025-11-25 2,806,370,771 -4,255,080 31.5365 8,898,793,115 2025-10-31
61 2025-11-24 2,810,625,851 -1,798,280 31.5843 8,898,793,115 2025-10-31
62 2025-11-21 2,812,424,131 -1,353,474 31.6046 8,898,793,115 2025-10-31
63 2025-11-20 2,813,777,605 -4,489,912 31.6198 8,898,793,115 2025-10-31
64 2025-11-19 2,818,267,517 3,688,555 31.6702 8,898,793,115 2025-10-31
65 2025-11-18 2,814,578,962 -10,303,161 31.6288 8,898,793,115 2025-10-31
66 2025-11-17 2,824,882,123 -3,089,645 31.7446 8,898,793,115 2025-10-31
67 2025-11-14 2,827,971,768 -1,943,468 31.7793 8,898,793,115 2025-10-31
68 2025-11-13 2,829,915,236 1,296,344 31.8011 8,898,793,115 2025-10-31
69 2025-11-12 2,828,618,892 -3,818,780 31.7865 8,898,793,115 2025-10-31
70 2025-11-11 2,832,437,672 899,225 31.8295 8,898,793,115 2025-10-31
71 2025-11-10 2,831,538,447 3,070,973 31.8194 8,898,793,115 2025-10-31
72 2025-11-07 2,828,467,474 -2,701,195 31.7848 8,898,793,115 2025-10-31
73 2025-11-06 2,831,168,669 -3,904,963 31.8152 8,898,793,115 2025-10-31
74 2025-11-05 2,835,073,632 2,176,196 31.8591 8,898,793,115 2025-10-31
75 2025-11-04 2,832,897,436 -4,256,065 31.8346 8,898,793,115 2025-10-31
76 2025-11-03 2,837,153,501 -14,626,000 31.8825 8,898,793,115 2025-10-31
77 2025-10-31 2,851,779,501 -9,375,790 32.0468 8,898,793,115 2025-10-31
78 2025-10-30 2,861,155,291 1,379,833 32.1522 8,898,793,115 2025-09-30
79 2025-10-28 2,859,775,458 2,732,976 32.1367 8,898,793,115 2025-09-30
80 2025-10-27 2,857,042,482 1,516,209 32.1060 8,898,793,115 2025-09-30
81 2025-10-24 2,855,526,273 6,020,484 32.0889 8,898,793,115 2025-09-30
82 2025-10-23 2,849,505,789 -3,551,644 32.0213 8,898,793,115 2025-09-30
83 2025-10-22 2,853,057,433 1,101,100 32.0612 8,898,793,115 2025-09-30
84 2025-10-21 2,851,956,333 920,091 32.0488 8,898,793,115 2025-09-30
85 2025-10-20 2,851,036,242 -2,890,522 32.0385 8,898,793,115 2025-09-30
86 2025-10-17 2,853,926,764 -1,043,461 32.0709 8,898,793,115 2025-09-30
87 2025-10-16 2,854,970,225 -82,963 32.0827 8,898,793,115 2025-09-30
88 2025-10-15 2,855,053,188 -1,096,560 32.0836 8,898,793,115 2025-09-30
89 2025-10-14 2,856,149,748 -3,919,845 32.0959 8,898,793,115 2025-09-30
90 2025-10-13 2,860,069,593 4,673,027 32.1400 8,898,793,115 2025-09-30
91 2025-10-10 2,855,396,566 -1,568,000 32.0875 8,898,793,115 2025-09-30
92 2025-10-09 2,856,964,566 819,347 32.1051 8,898,793,115 2025-09-30
93 2025-10-08 2,856,145,219 -688,822 32.0959 8,898,793,115 2025-09-30
94 2025-10-06 2,856,834,041 457,325 32.1036 8,898,793,115 2025-09-30
95 2025-10-03 2,856,376,716 1,107,745 32.0985 8,898,793,115 2025-09-30
96 2025-10-02 2,855,268,971 1,295,672 32.0860 8,898,793,115 2025-09-30
97 2025-09-30 2,853,973,299 241,538 32.0715 8,898,793,115 2025-09-30
98 2025-09-29 2,853,731,761 1,194,828 32.0688 8,898,793,115 2025-08-31
99 2025-09-26 2,852,536,933 -77,826 32.0553 8,898,793,115 2025-08-31
100 2025-09-25 2,852,614,759 2,490,229 32.0562 8,898,793,115 2025-08-31
101 2025-09-24 2,850,124,530 -2,614,437 32.0282 8,898,793,115 2025-08-31
102 2025-09-23 2,852,738,967 -2,582,633 32.0576 8,898,793,115 2025-08-31
103 2025-09-22 2,855,321,600 13,467,172 32.0866 8,898,793,115 2025-08-31
104 2025-09-19 2,841,854,428 -1,066,965 31.9353 8,898,793,115 2025-08-31
105 2025-09-18 2,842,921,393 -29,250,384 31.9473 8,898,793,115 2025-08-31
106 2025-09-17 2,872,171,777 1,132,849 32.2760 8,898,793,115 2025-08-31
107 2025-09-16 2,871,038,928 17,728,159 32.2632 8,898,793,115 2025-08-31
108 2025-09-15 2,853,310,769 2,682,687 32.0640 8,898,793,115 2025-08-31
109 2025-09-12 2,850,628,082 14,533,285 32.0339 8,898,793,115 2025-08-31
110 2025-09-11 2,836,094,797 2,469,014 31.8706 8,898,793,115 2025-08-31
111 2025-09-10 2,833,625,783 -4,058,348 31.8428 8,898,793,115 2025-08-31
112 2025-09-09 2,837,684,131 -1,667,365 31.8884 8,898,793,115 2025-08-31
113 2025-09-08 2,839,351,496 4,362,626 31.9072 8,898,793,115 2025-08-31
114 2025-09-05 2,834,988,870 2,922,000 31.8581 8,898,793,115 2025-08-31
115 2025-09-04 2,832,066,870 1,120,482 31.8253 8,898,793,115 2025-08-31
116 2025-09-03 2,830,946,388 3,761,119 31.8127 8,898,793,115 2025-08-31
117 2025-09-02 2,827,185,269 -4,657,142 31.7704 8,898,793,115 2025-08-31
118 2025-09-01 2,831,842,411 -2,475,254 31.8228 8,898,793,115 2025-08-31
119 2025-08-29 2,834,317,665 -5,579,410 31.8506 8,898,793,115 2025-07-31
120 2025-08-28 2,839,897,075 6,890,937 31.9133 8,898,793,115 2025-07-31
121 2025-08-27 2,833,006,138 733,577 31.8358 8,898,793,115 2025-07-31
122 2025-08-26 2,832,272,561 1,443,261 31.8276 8,898,793,115 2025-07-31
123 2025-08-25 2,830,829,300 437,012 31.8114 8,898,793,115 2025-07-31
124 2025-08-22 2,830,392,288 623,721 31.8065 8,898,793,115 2025-07-31
125 2025-08-21 2,829,768,567 286,593 31.7995 8,898,793,115 2025-07-31
126 2025-08-20 2,829,481,974 -1,857,661 31.7962 8,898,793,115 2025-07-31
127 2025-08-19 2,831,339,635 662,846 31.8171 8,898,793,115 2025-07-31
128 2025-08-18 2,830,676,789 450,752 31.8097 8,898,793,115 2025-07-31
129 2025-08-15 2,830,226,037 -2,910,882 31.8046 8,898,793,115 2025-07-31
130 2025-08-14 2,833,136,919 -9,599,256 31.8373 8,898,793,115 2025-07-31
131 2025-08-13 2,842,736,175 -102,575 31.9452 8,898,793,115 2025-07-31
132 2025-08-12 2,842,838,750 4,230,801 31.9463 8,898,793,115 2025-07-31
133 2025-08-11 2,838,607,949 -1,271,267 31.8988 8,898,793,115 2025-07-31
134 2025-08-08 2,839,879,216 1,957,526 31.9131 8,898,793,115 2025-07-31
135 2025-08-07 2,837,921,690 -3,469,008 31.8911 8,898,793,115 2025-07-31
136 2025-08-06 2,841,390,698 4,760,022 31.9301 8,898,793,115 2025-07-31
137 2025-08-05 2,836,630,676 -2,948,992 31.8766 8,898,793,115 2025-07-31
138 2025-08-04 2,839,579,668 -3,671,791 31.9097 8,898,793,115 2025-07-31
139 2025-08-01 2,843,251,459 6,044,507 31.9510 8,898,793,115 2025-07-31
140 2025-07-31 2,837,206,952 -4,386,107 31.8831 8,898,793,115 2025-07-31
141 2025-07-30 2,841,593,059 9,095,182 31.9323 8,898,793,115 2025-06-30
142 2025-07-29 2,832,497,877 1,698,853 31.8301 8,898,793,115 2025-06-30
143 2025-07-28 2,830,799,024 3,929,624 31.8110 8,898,793,115 2025-06-30
144 2025-07-25 2,826,869,400 1,523,303 31.7669 8,898,793,115 2025-06-30
145 2025-07-24 2,825,346,097 -1,712,527 31.7498 8,898,793,115 2025-06-30
146 2025-07-23 2,827,058,624 4,457,842 31.7690 8,898,793,115 2025-06-30
147 2025-07-22 2,822,600,782 2,813,997 31.7189 8,898,793,115 2025-06-30
148 2025-07-21 2,819,786,785 2,599,233 31.6873 8,898,793,115 2025-06-30
149 2025-07-18 2,817,187,552 2,738,220 31.6581 8,898,793,115 2025-06-30
150 2025-07-17 2,814,449,332 12,445,372 31.6273 8,898,793,115 2025-06-30
151 2025-07-16 2,802,003,960 2,404,302 31.4875 8,898,793,115 2025-06-30
152 2025-07-15 2,799,599,658 -58,023 31.4604 8,898,793,115 2025-06-30
153 2025-07-14 2,799,657,681 -2,226,225 31.4611 8,898,793,115 2025-06-30
154 2025-07-11 2,801,883,906 1,517,405 31.4861 8,898,793,115 2025-06-30
155 2025-07-10 2,800,366,501 6,054,828 31.4691 8,898,793,115 2025-06-30
156 2025-07-09 2,794,311,673 -5,928,934 31.4010 8,898,793,115 2025-06-30
157 2025-07-08 2,800,240,607 2,278,302 31.4676 8,898,793,115 2025-06-30
158 2025-07-07 2,797,962,305 -10,295,401 31.4420 8,898,793,115 2025-06-30
159 2025-07-04 2,808,257,706 -10,180,548 31.5577 8,898,793,115 2025-06-30
160 2025-07-03 2,818,438,254 11,302,386 31.6721 8,898,793,115 2025-06-30
161 2025-07-02 2,807,135,868 -6,821,323 31.5451 8,898,793,115 2025-06-30
162 2025-06-30 2,813,957,191 661,692 31.6218 8,898,793,115 2025-06-30
163 2025-06-27 2,813,295,499 464,308 31.6143 8,898,793,115 2025-05-31
164 2025-06-26 2,812,831,191 -231,382 31.6091 8,898,793,115 2025-05-31
165 2025-06-25 2,813,062,573 67,270 31.6117 8,898,793,115 2025-05-31
166 2025-06-24 2,812,995,303 2,283,259 31.6110 8,898,793,115 2025-05-31
167 2025-06-23 2,810,712,044 3,781,711 31.5853 8,898,793,115 2025-05-31
168 2025-06-20 2,806,930,333 696,000 31.5428 8,898,793,115 2025-05-31
169 2025-06-19 2,806,234,333 612,363 31.5350 8,898,793,115 2025-05-31
170 2025-06-18 2,805,621,970 1,067,695 31.5281 8,898,793,115 2025-05-31
171 2025-06-17 2,804,554,275 -750,000 31.5161 8,898,793,115 2025-05-31
172 2025-06-16 2,805,304,275 377,196 31.5245 8,898,793,115 2025-05-31
173 2025-06-13 2,804,927,079 -634,078 31.5203 8,898,793,115 2025-05-31
174 2025-06-12 2,805,561,157 -863,420 31.5274 8,898,793,115 2025-05-31
175 2025-06-11 2,806,424,577 -426,001 31.5371 8,898,793,115 2025-05-31
176 2025-06-10 2,806,850,578 289,000 31.5419 8,898,793,115 2025-05-31
177 2025-06-09 2,806,561,578 -2,902,580 31.5387 8,898,793,115 2025-05-31
178 2025-06-06 2,809,464,158 -1,142,381 31.5713 8,898,793,115 2025-05-31
179 2025-06-05 2,810,606,539 -4,561,862 31.5841 8,898,793,115 2025-05-31
180 2025-06-04 2,815,168,401 923,861 31.6354 8,898,793,115 2025-05-31
181 2025-06-03 2,814,244,540 444,000 31.6250 8,898,793,115 2025-05-31
182 2025-06-02 2,813,800,540 -804,000 31.6200 8,898,793,115 2025-05-31
183 2025-05-30 2,814,604,540 -54,000 31.6291 8,898,793,115 2025-04-30
184 2025-05-29 2,814,658,540 -131,862 31.6297 8,898,793,115 2025-04-30
185 2025-05-28 2,814,790,402 8,889 31.6311 8,898,793,115 2025-04-30
186 2025-05-27 2,814,781,513 26,000 31.6310 8,898,793,115 2025-04-30
187 2025-05-26 2,814,755,513 599,900 31.6308 8,898,793,115 2025-04-30
188 2025-05-23 2,814,155,613 194,913 31.6240 8,898,793,115 2025-04-30
189 2025-05-22 2,813,960,700 346,579 31.6218 8,898,793,115 2025-04-30
190 2025-05-21 2,813,614,121 832,000 31.6179 8,898,793,115 2025-04-30
191 2025-05-20 2,812,782,121 653,168 31.6086 8,898,793,115 2025-04-30
192 2025-05-19 2,812,128,953 -684,159 31.6012 8,898,793,115 2025-04-30
193 2025-05-16 2,812,813,112 -250,000 31.6089 8,898,793,115 2025-04-30
194 2025-05-15 2,813,063,112 6,661,708 31.6117 8,898,793,115 2025-04-30
195 2025-05-14 2,806,401,404 80,000 31.5369 8,898,793,115 2025-04-30
196 2025-05-13 2,806,321,404 184,270 31.5360 8,898,793,115 2025-04-30
197 2025-05-12 2,806,137,134 196,000 31.5339 8,898,793,115 2025-04-30
198 2025-05-09 2,805,941,134 17,085 31.5317 8,898,793,115 2025-04-30
199 2025-05-08 2,805,924,049 297,800 31.5315 8,898,793,115 2025-04-30
200 2025-05-07 2,805,626,249 -79,861 31.5282 8,898,793,115 2025-04-30
201 2025-05-06 2,805,706,110 21,692 31.5291 8,898,793,115 2025-04-30
202 2025-05-02 2,805,684,418 57,861 31.5288 8,898,793,115 2025-04-30
203 2025-04-30 2,805,626,557 -14,000 31.5282 8,898,793,115 2025-04-30
204 2025-04-29 2,805,640,557 -259,500 31.5283 8,898,793,115 2025-03-31
205 2025-04-28 2,805,900,057 -113,573 31.5312 8,898,793,115 2025-03-31
206 2025-04-25 2,806,013,630 -68,000 31.5325 8,898,793,115 2025-03-31
207 2025-04-24 2,806,081,630 -302,004 31.5333 8,898,793,115 2025-03-31
208 2025-04-23 2,806,383,634 -2,549,127 31.5367 8,898,793,115 2025-03-31
209 2025-04-22 2,808,932,761 124,689 31.5653 8,898,793,115 2025-03-31
210 2025-04-17 2,808,808,072 -458,268 31.5639 8,898,793,115 2025-03-31
211 2025-04-16 2,809,266,340 -76,139 31.5691 8,898,793,115 2025-03-31
212 2025-04-15 2,809,342,479 -768,024 31.5699 8,898,793,115 2025-03-31
213 2025-04-14 2,810,110,503 -497,861 31.5786 8,898,793,115 2025-03-31
214 2025-04-11 2,810,608,364 -352,895 31.5842 8,898,793,115 2025-03-31
215 2025-04-10 2,810,961,259 687,861 31.5881 8,898,793,115 2025-03-31
216 2025-04-09 2,810,273,398 1,052,394 31.5804 8,898,793,115 2025-03-31
217 2025-04-08 2,809,221,004 -44,361 31.5686 8,898,793,115 2025-03-31
218 2025-04-07 2,809,265,365 -76,139 31.5691 8,898,793,115 2025-03-31
219 2025-04-03 2,809,341,504 219,220 31.5699 8,898,793,115 2025-03-31
220 2025-04-02 2,809,122,284 -621,576 31.5675 8,898,793,115 2025-03-31
221 2025-04-01 2,809,743,860 82,000 31.5744 8,898,793,115 2025-03-31
222 2025-03-31 2,809,661,860 -1,082,699 31.5735 8,898,793,115 2025-03-31
223 2025-03-28 2,810,744,559 164,336 31.5857 8,898,793,115 2025-02-28
224 2025-03-27 2,810,580,223 -4,746,965 31.5838 8,898,793,115 2025-02-28
225 2025-03-26 2,815,327,188 371,255 31.6372 8,898,793,115 2025-02-28
226 2025-03-25 2,814,955,933 1,508,008 31.6330 8,898,793,115 2025-02-28
227 2025-03-24 2,813,447,925 813,564 31.6161 8,898,793,115 2025-02-28
228 2025-03-21 2,812,634,361 -4,578,010 31.6069 8,898,793,115 2025-02-28
229 2025-03-20 2,817,212,371 -4,222,253 31.6584 8,898,793,115 2025-02-28
230 2025-03-19 2,821,434,624 299,979 31.7058 8,898,793,115 2025-02-28
231 2025-03-18 2,821,134,645 10,935 31.7024 8,898,793,115 2025-02-28
232 2025-03-17 2,821,123,710 329,387 31.7023 8,898,793,115 2025-02-28
233 2025-03-14 2,820,794,323 2,444,827 31.6986 8,898,793,115 2025-02-28
234 2025-03-13 2,818,349,496 -704,000 31.6711 8,898,793,115 2025-02-28
235 2025-03-12 2,819,053,496 -456,000 31.6791 8,898,793,115 2025-02-28
236 2025-03-11 2,819,509,496 246,947 31.6842 8,898,793,115 2025-02-28
237 2025-03-10 2,819,262,549 -1,660,875 31.6814 8,898,793,115 2025-02-28
238 2025-03-07 2,820,923,424 -570,819 31.7001 8,898,793,115 2025-02-28
239 2025-03-06 2,821,494,243 236,000 31.7065 8,898,793,115 2025-02-28
240 2025-03-05 2,821,258,243 -1,002,640 31.7038 8,898,793,115 2025-02-28
241 2025-03-04 2,822,260,883 -559,339 31.7151 8,898,793,115 2025-02-28
242 2025-03-03 2,822,820,222 -464,208 31.7214 8,898,793,115 2025-02-28
243 2025-02-28 2,823,284,430 164,021 31.7266 8,898,793,115 2025-02-28
244 2025-02-27 2,823,120,409 597,654 31.7248 8,898,793,115 2025-01-31
245 2025-02-26 2,822,522,755 -633,000 31.7180 8,898,793,115 2025-01-31
246 2025-02-25 2,823,155,755 -1,703,370 31.7252 8,898,793,115 2025-01-31
247 2025-02-24 2,824,859,125 -336,996 31.7443 8,898,793,115 2025-01-31
248 2025-02-21 2,825,196,121 -780,956 31.7481 8,898,793,115 2025-01-31
249 2025-02-20 2,825,977,077 -403,063 31.7569 8,898,793,115 2025-01-31
250 2025-02-19 2,826,380,140 1,255,515 31.7614 8,898,793,115 2025-01-31
251 2025-02-18 2,825,124,625 478,932 31.7473 8,898,793,115 2025-01-31
252 2025-02-17 2,824,645,693 347,245 31.7419 8,898,793,115 2025-01-31
253 2025-02-14 2,824,298,448 933,581 31.7380 8,898,793,115 2025-01-31
254 2025-02-13 2,823,364,867 521,255 31.7275 8,898,793,115 2025-01-31
255 2025-02-12 2,822,843,612 110,697 31.7216 8,898,793,115 2025-01-31
256 2025-02-11 2,822,732,915 -507,106 31.7204 8,898,793,115 2025-01-31
257 2025-02-10 2,823,240,021 1,600,174 31.7261 8,898,793,115 2025-01-31
258 2025-02-07 2,821,639,847 552,197 31.7081 8,898,793,115 2025-01-31
259 2025-02-06 2,821,087,650 424,199 31.7019 8,898,793,115 2025-01-31
260 2025-02-05 2,820,663,451 1,078,000 31.6971 8,898,793,115 2025-01-31
261 2025-02-04 2,819,585,451 1,792,373 31.6850 8,898,793,115 2025-01-31
262 2025-02-03 2,817,793,078 -1,040,000 31.6649 8,898,793,115 2025-01-31
263 2025-01-28 2,818,833,078 0 31.6766 8,898,793,115 2024-12-31
264 2025-01-27 2,818,833,078 -243,260 31.6766 8,898,793,115 2024-12-31
265 2025-01-24 2,819,076,338 881,105 31.6793 8,898,793,115 2024-12-31
266 2025-01-23 2,818,195,233 -235,497 31.6694 8,898,793,115 2024-12-31
267 2025-01-22 2,818,430,730 -869,716 31.6721 8,898,793,115 2024-12-31
268 2025-01-21 2,819,300,446 2,213,263 31.6818 8,898,793,115 2024-12-31
269 2025-01-20 2,817,087,183 -204,008 31.6570 8,898,793,115 2024-12-31
270 2025-01-17 2,817,291,191 -24,820 31.6593 8,898,793,115 2024-12-31
271 2025-01-16 2,817,316,011 1,629,299 31.6595 8,898,793,115 2024-12-31
272 2025-01-15 2,815,686,712 -426,716 31.6412 8,898,793,115 2024-12-31
273 2025-01-14 2,816,113,428 -185,819 31.6460 8,898,793,115 2024-12-31
274 2025-01-13 2,816,299,247 521,663 31.6481 8,898,793,115 2024-12-31
275 2025-01-10 2,815,777,584 -465,711 31.6422 8,898,793,115 2024-12-31
276 2025-01-09 2,816,243,295 1,782,257 31.6475 8,898,793,115 2024-12-31
277 2025-01-08 2,814,461,038 765,554 31.6274 8,898,793,115 2024-12-31
278 2025-01-07 2,813,695,484 -322,701 31.6188 8,898,793,115 2024-12-31
279 2025-01-06 2,814,018,185 92,000 31.6225 8,898,793,115 2024-12-31
280 2025-01-03 2,813,926,185 -416,768 31.6214 8,898,793,115 2024-12-31
281 2025-01-02 2,814,342,953 -781,027 31.6261 8,898,793,115 2024-12-31
282 2024-12-31 2,815,123,980 0 31.6349 8,898,793,115 2024-12-31
283 2024-12-30 2,815,123,980 -4,158,598 31.6349 8,898,793,115 2024-11-30
284 2024-12-27 2,819,282,578 490,000 31.6816 8,898,793,115 2024-11-30
285 2024-12-24 2,818,792,578 0 31.6761 8,898,793,115 2024-11-30
286 2024-12-23 2,818,792,578 -80,873 31.6761 8,898,793,115 2024-11-30
287 2024-12-20 2,818,873,451 -485,469 31.6770 8,898,793,115 2024-11-30
288 2024-12-19 2,819,358,920 308,031 31.6825 8,898,793,115 2024-11-30
289 2024-12-18 2,819,050,889 399,453 31.6790 8,898,793,115 2024-11-30
290 2024-12-17 2,818,651,436 -292,000 31.6745 8,898,793,115 2024-11-30
291 2024-12-16 2,818,943,436 72,243 31.6778 8,898,793,115 2024-11-30
292 2024-12-13 2,818,871,193 -444,831 31.6770 8,898,793,115 2024-11-30
293 2024-12-12 2,819,316,024 -1,031,748 31.6820 8,898,793,115 2024-11-30
294 2024-12-11 2,820,347,772 1,266,268 31.6936 8,898,793,115 2024-11-30
295 2024-12-10 2,819,081,504 -1,537,328 31.6794 8,898,793,115 2024-11-30
296 2024-12-09 2,820,618,832 202,550 31.6966 8,898,793,115 2024-11-30
297 2024-12-06 2,820,416,282 28,000 31.6944 8,898,793,115 2024-11-30
298 2024-12-05 2,820,388,282 49,261 31.6941 8,898,793,115 2024-11-30
299 2024-12-04 2,820,339,021 59,597 31.6935 8,898,793,115 2024-11-30
300 2024-12-03 2,820,279,424 -1,872,739 31.6928 8,898,793,115 2024-11-30
301 2024-12-02 2,822,152,163 330,539 31.7139 8,898,793,115 2024-11-30
302 2024-11-29 2,821,821,624 1,534,000 31.7102 8,898,793,115 2024-10-31
303 2024-11-28 2,820,287,624 359,549 31.6929 8,898,793,115 2024-10-31
304 2024-11-27 2,819,928,075 -245,419 31.6889 8,898,793,115 2024-10-31
305 2024-11-26 2,820,173,494 -559,708 31.6916 8,898,793,115 2024-10-31
306 2024-11-25 2,820,733,202 1,177,973 31.6979 8,898,793,115 2024-10-31
307 2024-11-22 2,819,555,229 -262,000 31.6847 8,898,793,115 2024-10-31
308 2024-11-21 2,819,817,229 -278,334 31.6876 8,898,793,115 2024-10-31
309 2024-11-20 2,820,095,563 412,156 31.6908 8,898,793,115 2024-10-31
310 2024-11-19 2,819,683,407 -482,000 31.6861 8,898,793,115 2024-10-31
311 2024-11-18 2,820,165,407 472,958 31.6915 8,898,793,115 2024-10-31
312 2024-11-15 2,819,692,449 -783,317 31.6862 8,898,793,115 2024-10-31
313 2024-11-14 2,820,475,766 -391,509 31.6950 8,898,793,115 2024-10-31
314 2024-11-13 2,820,867,275 -239,552 31.6994 8,898,793,115 2024-10-31
315 2024-11-12 2,821,106,827 -2,893,411 31.7021 8,898,793,115 2024-10-31
316 2024-11-11 2,824,000,238 -68,894 31.7346 8,898,793,115 2024-10-31
317 2024-11-08 2,824,069,132 856,039 31.7354 8,898,793,115 2024-10-31
318 2024-11-07 2,823,213,093 -3,409,169 31.7258 8,898,793,115 2024-10-31
319 2024-11-06 2,826,622,262 415,276 31.7641 8,898,793,115 2024-10-31
320 2024-11-05 2,826,206,986 -1,597,678 31.7594 8,898,793,115 2024-10-31
321 2024-11-04 2,827,804,664 255,988 31.7774 8,898,793,115 2024-10-31
322 2024-11-01 2,827,548,676 3,573,350 31.7745 8,898,793,115 2024-10-31
323 2024-10-31 2,823,975,326 -1,348,252 31.7344 8,898,793,115 2024-10-31
324 2024-10-30 2,825,323,578 2,055,520 31.7495 8,898,793,115 2024-09-30
325 2024-10-29 2,823,268,058 -1,050,640 31.7264 8,898,793,115 2024-09-30
326 2024-10-28 2,824,318,698 2,859,157 31.7382 8,898,793,115 2024-09-30
327 2024-10-25 2,821,459,541 -68,000 31.7061 8,898,793,115 2024-09-30
328 2024-10-24 2,821,527,541 2,227,000 31.7069 8,898,793,115 2024-09-30
329 2024-10-23 2,819,300,541 -649,010 31.6818 8,898,793,115 2024-09-30
330 2024-10-22 2,819,949,551 1,098,452 31.6891 8,898,793,115 2024-09-30
331 2024-10-21 2,818,851,099 -1,047,000 31.6768 8,898,793,115 2024-09-30
332 2024-10-18 2,819,898,099 102,831 31.6885 8,898,793,115 2024-09-30
333 2024-10-17 2,819,795,268 188,861 31.6874 8,898,793,115 2024-09-30
334 2024-10-16 2,819,606,407 554,000 31.6853 8,898,793,115 2024-09-30
335 2024-10-15 2,819,052,407 863,602 31.6790 8,898,793,115 2024-09-30
336 2024-10-14 2,818,188,805 -1,196,169 31.6693 8,898,793,115 2024-09-30
337 2024-10-10 2,819,384,974 -4,073,465 31.6828 8,898,793,115 2024-09-30
338 2024-10-09 2,823,458,439 209,674 31.7286 8,898,793,115 2024-09-30
339 2024-10-08 2,823,248,765 -3,856,659 31.7262 8,898,793,115 2024-09-30
340 2024-10-07 2,827,105,424 1,658,901 31.7695 8,898,793,115 2024-09-30
341 2024-10-04 2,825,446,523 6,437,000 31.7509 8,898,793,115 2024-09-30
342 2024-10-03 2,819,009,523 4,088,534 31.6786 8,898,793,115 2024-09-30
343 2024-10-02 2,814,920,989 1,646,039 31.6326 8,898,793,115 2024-09-30
344 2024-09-30 2,813,274,950 -1,019,645 31.6141 8,898,793,115 2024-09-30
345 2024-09-27 2,814,294,595 826,055 31.6256 8,898,793,115 2024-08-31
346 2024-09-26 2,813,468,540 -2,258,518 31.6163 8,898,793,115 2024-08-31
347 2024-09-25 2,815,727,058 -1,076,406 31.6417 8,898,793,115 2024-08-31
348 2024-09-24 2,816,803,464 1,383,000 31.6538 8,898,793,115 2024-08-31
349 2024-09-23 2,815,420,464 -1,499,831 31.6382 8,898,793,115 2024-08-31
350 2024-09-20 2,816,920,295 -895,000 31.6551 8,898,793,115 2024-08-31
351 2024-09-19 2,817,815,295 502,000 31.6651 8,898,793,115 2024-08-31
352 2024-09-17 2,817,313,295 1,717,678 31.6595 8,898,793,115 2024-08-31
353 2024-09-16 2,815,595,617 -2,404,781 31.6402 8,898,793,115 2024-08-31
354 2024-09-13 2,818,000,398 3,834,574 31.6672 8,898,793,115 2024-08-31
355 2024-09-12 2,814,165,824 441,646 31.6241 8,898,793,115 2024-08-31
356 2024-09-11 2,813,724,178 -30,120 31.6192 8,898,793,115 2024-08-31
357 2024-09-10 2,813,754,298 -138,561 31.6195 8,898,793,115 2024-08-31
358 2024-09-09 2,813,892,859 1,515,574 31.6211 8,898,793,115 2024-08-31
359 2024-09-05 2,812,377,285 -746,848 31.6040 8,898,793,115 2024-08-31
360 2024-09-04 2,813,124,133 -456,000 31.6124 8,898,793,115 2024-08-31
361 2024-09-03 2,813,580,133 -2,282,199 31.6175 8,898,793,115 2024-08-31
362 2024-09-02 2,815,862,332 1,930,278 31.6432 8,898,793,115 2024-08-31
363 2024-08-30 2,813,932,054 209,631 31.6215 8,898,793,115 2024-07-31
364 2024-08-29 2,813,722,423 -334,000 31.6191 8,898,793,115 2024-07-31
365 2024-08-28 2,814,056,423 -918,000 31.6229 8,898,793,115 2024-07-31
366 2024-08-27 2,814,974,423 -754,000 31.6332 8,898,793,115 2024-07-31
367 2024-08-26 2,815,728,423 -559,150 31.6417 8,898,793,115 2024-07-31
368 2024-08-23 2,816,287,573 1,061,055 31.6480 8,898,793,115 2024-07-31
369 2024-08-22 2,815,226,518 1,058,000 31.6360 8,898,793,115 2024-07-31
370 2024-08-21 2,814,168,518 1,166,774 31.6242 8,898,793,115 2024-07-31
371 2024-08-20 2,813,001,744 -74,000 31.6110 8,898,793,115 2024-07-31
372 2024-08-19 2,813,075,744 398,113 31.6119 8,898,793,115 2024-07-31
373 2024-08-16 2,812,677,631 1,372,561 31.6074 8,898,793,115 2024-07-31
374 2024-08-15 2,811,305,070 -370,000 31.5920 8,898,793,115 2024-07-31
375 2024-08-14 2,811,675,070 92,000 31.5961 8,898,793,115 2024-07-31
376 2024-08-13 2,811,583,070 -222,000 31.5951 8,898,793,115 2024-07-31
377 2024-08-12 2,811,805,070 -172,965 31.5976 8,898,793,115 2024-07-31
378 2024-08-09 2,811,978,035 302,091 31.5995 8,898,793,115 2024-07-31
379 2024-08-08 2,811,675,944 610,426 31.5961 8,898,793,115 2024-07-31
380 2024-08-07 2,811,065,518 -275,745 31.5893 8,898,793,115 2024-07-31
381 2024-08-06 2,811,341,263 355,592 31.5924 8,898,793,115 2024-07-31
382 2024-08-05 2,810,985,671 -348,076 31.5884 8,898,793,115 2024-07-31
383 2024-08-02 2,811,333,747 -400,022 31.5923 8,898,793,115 2024-07-31
384 2024-08-01 2,811,733,769 31,504 31.5968 8,898,793,115 2024-07-31
385 2024-07-31 2,811,702,265 -216,000 31.5964 8,898,793,115 2024-07-31
386 2024-07-30 2,811,918,265 203,998 31.5989 8,898,793,115 2024-06-30
387 2024-07-29 2,811,714,267 190,000 31.5966 8,898,793,115 2024-06-30
388 2024-07-26 2,811,524,267 -78,737 31.5944 8,898,793,115 2024-06-30
389 2024-07-25 2,811,603,004 -468,000 31.5953 8,898,793,115 2024-06-30
390 2024-07-24 2,812,071,004 1,806,400 31.6006 8,898,793,115 2024-06-30
391 2024-07-23 2,810,264,604 -2,002,097 31.5803 8,898,793,115 2024-06-30
392 2024-07-22 2,812,266,701 108,000 31.6028 8,898,793,115 2024-06-30
393 2024-07-19 2,812,158,701 1,606,876 31.6016 8,898,793,115 2024-06-30
394 2024-07-18 2,810,551,825 372,426 31.5835 8,898,793,115 2024-06-30
395 2024-07-17 2,810,179,399 -1,181,000 31.5793 8,898,793,115 2024-06-30
396 2024-07-16 2,811,360,399 -735,875 31.5926 8,898,793,115 2024-06-30
397 2024-07-15 2,812,096,274 198,000 31.6009 8,898,793,115 2024-06-30
398 2024-07-12 2,811,898,274 334,565 31.5986 8,898,793,115 2024-06-30
399 2024-07-11 2,811,563,709 -3,244,442 31.5949 8,898,793,115 2024-06-30
400 2024-07-10 2,814,808,151 419,302 31.6313 8,898,793,115 2024-06-30
401 2024-07-09 2,814,388,849 -164,000 31.6266 8,898,793,115 2024-06-30
402 2024-07-08 2,814,552,849 310,000 31.6285 8,898,793,115 2024-06-30
403 2024-07-05 2,814,242,849 147,948 31.6250 8,898,793,115 2024-06-30
404 2024-07-04 2,814,094,901 -127,120 31.6233 8,898,793,115 2024-06-30
405 2024-07-03 2,814,222,021 -806,000 31.6248 8,898,793,115 2024-06-30
406 2024-07-02 2,815,028,021 199,986 31.6338 8,898,793,115 2024-06-30
407 2024-06-28 2,814,828,035 570,834 31.6316 8,898,793,115 2024-05-31
408 2024-06-27 2,814,257,201 -387,224 31.6252 8,898,793,115 2024-05-31
409 2024-06-26 2,814,644,425 1,957,806 31.6295 8,898,793,115 2024-05-31
410 2024-06-25 2,812,686,619 520,533 31.6075 8,898,793,115 2024-05-31
411 2024-06-24 2,812,166,086 2,082,339 31.6017 8,898,793,115 2024-05-31
412 2024-06-21 2,810,083,747 -697,720 31.5783 8,898,793,115 2024-05-31
413 2024-06-20 2,810,781,467 150,641 31.5861 8,898,793,115 2024-05-31
414 2024-06-19 2,810,630,826 511,060 31.5844 8,898,793,115 2024-05-31
415 2024-06-18 2,810,119,766 776,086 31.5787 8,898,793,115 2024-05-31
416 2024-06-17 2,809,343,680 -38,000 31.5699 8,898,793,115 2024-05-31
417 2024-06-14 2,809,381,680 -68,000 31.5704 8,898,793,115 2024-05-31
418 2024-06-13 2,809,449,680 -1,009,811 31.5711 8,898,793,115 2024-05-31
419 2024-06-12 2,810,459,491 626,000 31.5825 8,898,793,115 2024-05-31
420 2024-06-11 2,809,833,491 -3,562,806 31.5754 8,898,793,115 2024-05-31
421 2024-06-07 2,813,396,297 -50,000 31.6155 8,898,793,115 2024-05-31
422 2024-06-06 2,813,446,297 544,000 31.6160 8,898,793,115 2024-05-31
423 2024-06-05 2,812,902,297 324,000 31.6099 8,898,793,115 2024-05-31
424 2024-06-04 2,812,578,297 1,294,802 31.6063 8,898,793,115 2024-05-31
425 2024-06-03 2,811,283,495 5,650,845 31.5917 8,898,793,115 2024-05-31
426 2024-05-31 2,805,632,650 2,154,726 31.5282 8,898,793,115 2024-05-31
427 2024-05-30 2,803,477,924 -930,701 31.5040 8,898,793,115 2024-04-30
428 2024-05-29 2,804,408,625 289,715 31.5145 8,898,793,115 2024-04-30
429 2024-05-28 2,804,118,910 310,017 31.5112 8,898,793,115 2024-04-30
430 2024-05-27 2,803,808,893 -4,735,883 31.5077 8,898,793,115 2024-04-30
431 2024-05-24 2,808,544,776 -182,729 31.5610 8,898,793,115 2024-04-30
432 2024-05-23 2,808,727,505 -1,086,860 31.5630 8,898,793,115 2024-04-30
433 2024-05-22 2,809,814,365 -28,000 31.5752 8,898,793,115 2024-04-30
434 2024-05-21 2,809,842,365 5,907,327 31.5755 8,898,793,115 2024-04-30
435 2024-05-20 2,803,935,038 -1,156,000 31.5092 8,898,793,115 2024-04-30
436 2024-05-17 2,805,091,038 -3,249,984 31.5222 8,898,793,115 2024-04-30
437 2024-05-16 2,808,341,022 242,577 31.5587 8,898,793,115 2024-04-30
438 2024-05-14 2,808,098,445 -873,135 31.5559 8,898,793,115 2024-04-30
439 2024-05-13 2,808,971,580 1,126,051 31.5658 8,898,793,115 2024-04-30
440 2024-05-10 2,807,845,529 615,000 31.5531 8,898,793,115 2024-04-30
441 2024-05-09 2,807,230,529 525,155 31.5462 8,898,793,115 2024-04-30
442 2024-05-08 2,806,705,374 -921,997 31.5403 8,898,793,115 2024-04-30
443 2024-05-07 2,807,627,371 -559,557 31.5507 8,898,793,115 2024-04-30
444 2024-05-06 2,808,186,928 -3,406,937 31.5569 8,898,793,115 2024-04-30
445 2024-05-03 2,811,593,865 -3,846,052 31.5952 8,898,793,115 2024-04-30
446 2024-05-02 2,815,439,917 1,490,090 31.6384 8,898,793,115 2024-04-30
447 2024-04-30 2,813,949,827 -818,000 31.6217 8,898,793,115 2024-04-30
448 2024-04-29 2,814,767,827 -741,455 31.6309 8,898,793,115 2024-03-31
449 2024-04-26 2,815,509,282 40,000 31.6392 8,898,793,115 2024-03-31
450 2024-04-25 2,815,469,282 118,000 31.6388 8,898,793,115 2024-03-31
451 2024-04-24 2,815,351,282 2,779,044 31.6375 8,898,793,115 2024-03-31
452 2024-04-23 2,812,572,238 -72,317 31.6062 8,898,793,115 2024-03-31
453 2024-04-22 2,812,644,555 505,777 31.6070 8,898,793,115 2024-03-31
454 2024-04-19 2,812,138,778 4,448 31.6014 8,898,793,115 2024-03-31
455 2024-04-18 2,812,134,330 918,655 31.6013 8,898,793,115 2024-03-31
456 2024-04-17 2,811,215,675 1,747,021 31.5910 8,898,793,115 2024-03-31
457 2024-04-16 2,809,468,654 -404,000 31.5713 8,898,793,115 2024-03-31
458 2024-04-15 2,809,872,654 519,649 31.5759 8,898,793,115 2024-03-31
459 2024-04-12 2,809,353,005 368,000 31.5700 8,898,793,115 2024-03-31
460 2024-04-11 2,808,985,005 315,772 31.5659 8,898,793,115 2024-03-31
461 2024-04-10 2,808,669,233 941,223 31.5624 8,898,793,115 2024-03-31
462 2024-04-09 2,807,728,010 1,531,198 31.5518 8,898,793,115 2024-03-31
463 2024-04-08 2,806,196,812 -1,474,908 31.5346 8,898,793,115 2024-03-31
464 2024-04-05 2,807,671,720 -1,552,000 31.5512 8,898,793,115 2024-03-31
465 2024-04-03 2,809,223,720 941,000 31.5686 8,898,793,115 2024-03-31
466 2024-04-02 2,808,282,720 880,574 31.5580 8,898,793,115 2024-03-31
467 2024-03-28 2,807,402,146 142,000 31.5481 8,898,793,115 2024-02-29
468 2024-03-27 2,807,260,146 578,000 31.5465 8,898,793,115 2024-02-29
469 2024-03-26 2,806,682,146 -644,000 31.5400 8,898,793,115 2024-02-29
470 2024-03-25 2,807,326,146 1,563,200 31.5473 8,898,793,115 2024-02-29
471 2024-03-22 2,805,762,946 -2,607,352 31.5297 8,898,793,115 2024-02-29
472 2024-03-21 2,808,370,298 38,386 31.5590 8,898,793,115 2024-02-29
473 2024-03-20 2,808,331,912 -44,000 31.5586 8,898,793,115 2024-02-29
474 2024-03-19 2,808,375,912 1,782,120 31.5591 8,898,793,115 2024-02-29
475 2024-03-18 2,806,593,792 -2,314,000 31.5390 8,898,793,115 2024-02-29
476 2024-03-15 2,808,907,792 -1,084,000 31.5650 8,898,793,115 2024-02-29
477 2024-03-14 2,809,991,792 -1,320 31.5772 8,898,793,115 2024-02-29
478 2024-03-13 2,809,993,112 2,054,000 31.5772 8,898,793,115 2024-02-29
479 2024-03-12 2,807,939,112 396,000 31.5542 8,898,793,115 2024-02-29
480 2024-03-11 2,807,543,112 953,012 31.5497 8,898,793,115 2024-02-29
481 2024-03-08 2,806,590,100 -395,682 31.5390 8,898,793,115 2024-02-29
482 2024-03-07 2,806,985,782 640,000 31.5434 8,898,793,115 2024-02-29
483 2024-03-06 2,806,345,782 42,000 31.5363 8,898,793,115 2024-02-29
484 2024-03-05 2,806,303,782 1,428,202 31.5358 8,898,793,115 2024-02-29
485 2024-03-04 2,804,875,580 1,014,000 31.5197 8,898,793,115 2024-02-29
486 2024-03-01 2,803,861,580 -829,864 31.5083 8,898,793,115 2024-02-29
487 2024-02-29 2,804,691,444 -788,000 31.5177 8,898,793,115 2024-02-29
488 2024-02-28 2,805,479,444 -102,916 31.5265 8,898,793,115 2024-01-31
489 2024-02-27 2,805,582,360 -424,000 31.5277 8,898,793,115 2024-01-31
490 2024-02-26 2,806,006,360 -364,000 31.5324 8,898,793,115 2024-01-31
491 2024-02-23 2,806,370,360 -824,425 31.5365 8,898,793,115 2024-01-31
492 2024-02-22 2,807,194,785 -928,202 31.5458 8,898,793,115 2024-01-31
493 2024-02-21 2,808,122,987 -282,000 31.5562 8,898,793,115 2024-01-31
494 2024-02-20 2,808,404,987 -921,095 31.5594 8,898,793,115 2024-01-31
495 2024-02-19 2,809,326,082 -99,000 31.5697 8,898,793,115 2024-01-31
496 2024-02-16 2,809,425,082 1,132,000 31.5709 8,898,793,115 2024-01-31
497 2024-02-15 2,808,293,082 -1,910,748 31.5581 8,898,793,115 2024-01-31
498 2024-02-14 2,810,203,830 1,532,000 31.5796 8,898,793,115 2024-01-31
499 2024-02-09 2,808,671,830 0 31.5624 8,898,793,115 2024-01-31
500 2024-02-08 2,808,671,830 248,749 31.5624 8,898,793,115 2024-01-31
501 2024-02-07 2,808,423,081 -3,135,904 31.5596 8,898,793,115 2024-01-31
502 2024-02-06 2,811,558,985 276,074 31.5948 8,898,793,115 2024-01-31
503 2024-02-05 2,811,282,911 1,123,246 31.5917 8,898,793,115 2024-01-31
504 2024-02-02 2,810,159,665 232,000 31.5791 8,898,793,115 2024-01-31
505 2024-02-01 2,809,927,665 1,502,557 31.5765 8,898,793,115 2024-01-31
506 2024-01-31 2,808,425,108 1,401,649 31.5596 8,898,793,115 2024-01-31
507 2024-01-30 2,807,023,459 218,000 31.5439 8,898,793,115 2023-12-31
508 2024-01-29 2,806,805,459 -64,448 31.5414 8,898,793,115 2023-12-31
509 2024-01-26 2,806,869,907 -1,012,870 31.5421 8,898,793,115 2023-12-31
510 2024-01-25 2,807,882,777 -435,439 31.5535 8,898,793,115 2023-12-31
511 2024-01-24 2,808,318,216 1,847,000 31.5584 8,898,793,115 2023-12-31
512 2024-01-23 2,806,471,216 59,256 31.5377 8,898,793,115 2023-12-31
513 2024-01-22 2,806,411,960 -1,154,752 31.5370 8,898,793,115 2023-12-31
514 2024-01-19 2,807,566,712 1,868,008 31.5500 8,898,793,115 2023-12-31
515 2024-01-18 2,805,698,704 -30,000 31.5290 8,898,793,115 2023-12-31
516 2024-01-17 2,805,728,704 -220,000 31.5293 8,898,793,115 2023-12-31
517 2024-01-16 2,805,948,704 -404,755 31.5318 8,898,793,115 2023-12-31
518 2024-01-15 2,806,353,459 274,655 31.5363 8,898,793,115 2023-12-31
519 2024-01-12 2,806,078,804 146,000 31.5333 8,898,793,115 2023-12-31
520 2024-01-11 2,805,932,804 68,000 31.5316 8,898,793,115 2023-12-31
521 2024-01-10 2,805,864,804 -284,000 31.5308 8,898,793,115 2023-12-31
522 2024-01-09 2,806,148,804 700,000 31.5340 8,898,793,115 2023-12-31
523 2024-01-08 2,805,448,804 -302,000 31.5262 8,898,793,115 2023-12-31
524 2024-01-05 2,805,750,804 -362,116 31.5296 8,898,793,115 2023-12-31
525 2024-01-04 2,806,112,920 -27,688 31.5336 8,898,793,115 2023-12-31
526 2024-01-03 2,806,140,608 -377,710 31.5339 8,898,793,115 2023-12-31
527 2024-01-02 2,806,518,318 -1,037,000 31.5382 8,898,793,115 2023-12-31
528 2023-12-29 2,807,555,318 -378,000 31.5498 8,898,793,115 2023-11-30
529 2023-12-28 2,807,933,318 1,097,468 31.5541 8,898,793,115 2023-11-30
530 2023-12-27 2,806,835,850 -99,000 31.5418 8,898,793,115 2023-11-30
531 2023-12-22 2,806,934,850 198,036 31.5429 8,898,793,115 2023-11-30
532 2023-12-21 2,806,736,814 -262,000 31.5406 8,898,793,115 2023-11-30
533 2023-12-20 2,806,998,814 94,000 31.5436 8,898,793,115 2023-11-30
534 2023-12-19 2,806,904,814 -350,258 31.5425 8,898,793,115 2023-11-30
535 2023-12-18 2,807,255,072 -147,937 31.5465 8,898,793,115 2023-11-30
536 2023-12-15 2,807,403,009 190,961 31.5481 8,898,793,115 2023-11-30
537 2023-12-14 2,807,212,048 -49,000 31.5460 8,898,793,115 2023-11-30
538 2023-12-13 2,807,261,048 76,000 31.5465 8,898,793,115 2023-11-30
539 2023-12-12 2,807,185,048 788,821 31.5457 8,898,793,115 2023-11-30
540 2023-12-11 2,806,396,227 -410,787 31.5368 8,898,793,115 2023-11-30
541 2023-12-08 2,806,807,014 -1,206,637 31.5414 8,898,793,115 2023-11-30
542 2023-12-07 2,808,013,651 520,000 31.5550 8,898,793,115 2023-11-30
543 2023-12-06 2,807,493,651 1,030,000 31.5492 8,898,793,115 2023-11-30
544 2023-12-05 2,806,463,651 -104,000 31.5376 8,898,793,115 2023-11-30
545 2023-12-04 2,806,567,651 1,091,180 31.5387 8,898,793,115 2023-11-30
546 2023-12-01 2,805,476,471 -28,769 31.5265 8,898,793,115 2023-11-30
547 2023-11-30 2,805,505,240 545,632 31.5268 8,898,793,115 2023-11-30
548 2023-11-29 2,804,959,608 149,242 31.5207 8,898,793,115 2023-10-31
549 2023-11-28 2,804,810,366 -229,988 31.5190 8,898,793,115 2023-10-31
550 2023-11-27 2,805,040,354 635,270 31.5216 8,898,793,115 2023-10-31
551 2023-11-24 2,804,405,084 -1,486,000 31.5144 8,898,793,115 2023-10-31
552 2023-11-23 2,805,891,084 20,000 31.5311 8,898,793,115 2023-10-31
553 2023-11-22 2,805,871,084 200,000 31.5309 8,898,793,115 2023-10-31
554 2023-11-21 2,805,671,084 283,833 31.5287 8,898,793,115 2023-10-31
555 2023-11-20 2,805,387,251 -1,869,683 31.5255 8,898,793,115 2023-10-31
556 2023-11-17 2,807,256,934 -398,449 31.5465 8,898,793,115 2023-10-31
557 2023-11-16 2,807,655,383 -1,397,192 31.5510 8,898,793,115 2023-10-31
558 2023-11-15 2,809,052,575 -214,300 31.5667 8,898,793,115 2023-10-31
559 2023-11-14 2,809,266,875 233,344 31.5691 8,898,793,115 2023-10-31
560 2023-11-13 2,809,033,531 134,000 31.5665 8,898,793,115 2023-10-31
561 2023-11-10 2,808,899,531 -150,000 31.5649 8,898,793,115 2023-10-31
562 2023-11-09 2,809,049,531 -97,467 31.5666 8,898,793,115 2023-10-31
563 2023-11-08 2,809,146,998 -396,000 31.5677 8,898,793,115 2023-10-31
564 2023-11-07 2,809,542,998 765,905 31.5722 8,898,793,115 2023-10-31
565 2023-11-06 2,808,777,093 -20,000 31.5636 8,898,793,115 2023-10-31
566 2023-11-03 2,808,797,093 160,000 31.5638 8,898,793,115 2023-10-31
567 2023-11-02 2,808,637,093 -136,000 31.5620 8,898,793,115 2023-10-31
568 2023-11-01 2,808,773,093 -110,000 31.5635 8,898,793,115 2023-10-31
569 2023-10-31 2,808,883,093 554,670 31.5648 8,898,793,115 2023-10-31
570 2023-10-30 2,808,328,423 124,000 31.5585 8,898,793,115 2023-09-30
571 2023-10-27 2,808,204,423 -249,675 31.5571 8,898,793,115 2023-09-30
572 2023-10-26 2,808,454,098 -187,264 31.5599 8,898,793,115 2023-09-30
573 2023-10-25 2,808,641,362 -591,000 31.5620 8,898,793,115 2023-09-30
574 2023-10-24 2,809,232,362 125,000 31.5687 8,898,793,115 2023-09-30
575 2023-10-20 2,809,107,362 354,767 31.5673 8,898,793,115 2023-09-30
576 2023-10-19 2,808,752,595 1,505,726 31.5633 8,898,793,115 2023-09-30
577 2023-10-18 2,807,246,869 -30,000 31.5464 8,898,793,115 2023-09-30
578 2023-10-17 2,807,276,869 -856,000 31.5467 8,898,793,115 2023-09-30
579 2023-10-16 2,808,132,869 -6,000 31.5563 8,898,793,115 2023-09-30
580 2023-10-13 2,808,138,869 179,358 31.5564 8,898,793,115 2023-09-30
581 2023-10-12 2,807,959,511 -93,533 31.5544 8,898,793,115 2023-09-30
582 2023-10-11 2,808,053,044 1,454,521 31.5554 8,898,793,115 2023-09-30
583 2023-10-10 2,806,598,523 -22,000 31.5391 8,898,793,115 2023-09-30
584 2023-10-09 2,806,620,523 292,000 31.5393 8,898,793,115 2023-09-30
585 2023-10-06 2,806,328,523 114,000 31.5361 8,898,793,115 2023-09-30
586 2023-10-05 2,806,214,523 215,181 31.5348 8,898,793,115 2023-09-30
587 2023-10-04 2,805,999,342 182,800 31.5324 8,898,793,115 2023-09-30
588 2023-10-03 2,805,816,542 -253,370 31.5303 8,898,793,115 2023-09-30
589 2023-09-29 2,806,069,912 -609,080 31.5332 8,898,793,115 2023-08-31
590 2023-09-28 2,806,678,992 189,872 31.5400 8,898,793,115 2023-08-31
591 2023-09-27 2,806,489,120 501,680 31.5379 8,898,793,115 2023-08-31
592 2023-09-26 2,805,987,440 966,147 31.5322 8,898,793,115 2023-08-31
593 2023-09-25 2,805,021,293 -1,103,861 31.5214 8,898,793,115 2023-08-31
594 2023-09-22 2,806,125,154 2,194,951 31.5338 8,898,793,115 2023-08-31
595 2023-09-21 2,803,930,203 677,328 31.5091 8,898,793,115 2023-08-31
596 2023-09-20 2,803,252,875 528,000 31.5015 8,898,793,115 2023-08-31
597 2023-09-19 2,802,724,875 1,536,533 31.4956 8,898,793,115 2023-08-31
598 2023-09-18 2,801,188,342 -6,877,570 31.4783 8,898,793,115 2023-08-31
599 2023-09-15 2,808,065,912 -4,025,947 31.5556 8,898,793,115 2023-08-31
600 2023-09-14 2,812,091,859 -20,000 31.6008 8,898,793,115 2023-08-31
601 2023-09-13 2,812,111,859 302,870 31.6010 8,898,793,115 2023-08-31
602 2023-09-12 2,811,808,989 -30,797 31.5976 8,898,793,115 2023-08-31
603 2023-09-11 2,811,839,786 7,584,537 31.5980 8,898,793,115 2023-08-31
604 2023-09-07 2,804,255,249 1,041,280 31.5128 8,898,793,115 2023-08-31
605 2023-09-06 2,803,213,969 487,357 31.5011 8,898,793,115 2023-08-31
606 2023-09-05 2,802,726,612 -1,049,275 31.4956 8,898,793,115 2023-08-31
607 2023-09-04 2,803,775,887 757,910 31.5074 8,898,793,115 2023-08-31
608 2023-08-31 2,803,017,977 -1,571,900 31.4989 8,898,793,115 2023-08-31
609 2023-08-30 2,804,589,877 105,636 31.5165 8,898,793,115 2023-07-31
610 2023-08-29 2,804,484,241 594,000 31.5153 8,898,793,115 2023-07-31
611 2023-08-28 2,803,890,241 81,390 31.5087 8,898,793,115 2023-07-31
612 2023-08-25 2,803,808,851 -263,078 31.5077 8,898,793,115 2023-07-31
613 2023-08-24 2,804,071,929 -16,000 31.5107 8,898,793,115 2023-07-31
614 2023-08-23 2,804,087,929 -1,101,075 31.5109 8,898,793,115 2023-07-31
615 2023-08-22 2,805,189,004 710,949 31.5233 8,898,793,115 2023-07-31
616 2023-08-21 2,804,478,055 510,620 31.5153 8,898,793,115 2023-07-31
617 2023-08-18 2,803,967,435 -68,000 31.5095 8,898,793,115 2023-07-31
618 2023-08-17 2,804,035,435 956,351 31.5103 8,898,793,115 2023-07-31
619 2023-08-16 2,803,079,084 1,000,542 31.4995 8,898,793,115 2023-07-31
620 2023-08-15 2,802,078,542 551,346 31.4883 8,898,793,115 2023-07-31
621 2023-08-14 2,801,527,196 88,000 31.4821 8,898,793,115 2023-07-31
622 2023-08-11 2,801,439,196 -248,167 31.4811 8,898,793,115 2023-07-31
623 2023-08-10 2,801,687,363 -3,006,000 31.4839 8,898,793,115 2023-07-31
624 2023-08-09 2,804,693,363 6,007,468 31.5177 8,898,793,115 2023-07-31
625 2023-08-08 2,798,685,895 -201,134 31.4502 8,898,793,115 2023-07-31
626 2023-08-07 2,798,887,029 838,000 31.4524 8,898,793,115 2023-07-31
627 2023-08-04 2,798,049,029 -1,257,548 31.4430 8,898,793,115 2023-07-31
628 2023-08-03 2,799,306,577 -312,647 31.4571 8,898,793,115 2023-07-31
629 2023-08-02 2,799,619,224 -1,139,702 31.4607 8,898,793,115 2023-07-31
630 2023-08-01 2,800,758,926 63,990 31.4735 8,898,793,115 2023-07-31
631 2023-07-31 2,800,694,936 -1,794,467 31.4728 8,898,793,115 2023-07-31
632 2023-07-28 2,802,489,403 109,857 31.4929 8,898,793,115 2023-06-30
633 2023-07-27 2,802,379,546 786,625 31.4917 8,898,793,115 2023-06-30
634 2023-07-26 2,801,592,921 -549,161 31.4828 8,898,793,115 2023-06-30
635 2023-07-25 2,802,142,082 13,648,000 31.4890 8,898,793,115 2023-06-30
636 2023-07-24 2,788,494,082 -4,237 31.3356 8,898,793,115 2023-06-30
637 2023-07-21 2,788,498,319 107,000 31.3357 8,898,793,115 2023-06-30
638 2023-07-20 2,788,391,319 246,708 31.3345 8,898,793,115 2023-06-30
639 2023-07-19 2,788,144,611 -906,000 31.3317 8,898,793,115 2023-06-30
640 2023-07-18 2,789,050,611 496,408 31.3419 8,898,793,115 2023-06-30
641 2023-07-14 2,788,554,203 -70,000 31.3363 8,898,793,115 2023-06-30
642 2023-07-13 2,788,624,203 -108,492 31.3371 8,898,793,115 2023-06-30
643 2023-07-12 2,788,732,695 -506,000 31.3383 8,898,793,115 2023-06-30
644 2023-07-11 2,789,238,695 292,799 31.3440 8,898,793,115 2023-06-30
645 2023-07-10 2,788,945,896 -136,000 31.3407 8,898,793,115 2023-06-30
646 2023-07-07 2,789,081,896 -170,000 31.3422 8,898,793,115 2023-06-30
647 2023-07-06 2,789,251,896 -187,203 31.3442 8,898,793,115 2023-06-30
648 2023-07-05 2,789,439,099 -64,000 31.3463 8,898,793,115 2023-06-30
649 2023-07-04 2,789,503,099 -146,138 31.3470 8,898,793,115 2023-06-30
650 2023-07-03 2,789,649,237 -164,775 31.3486 8,898,793,115 2023-06-30
651 2023-06-30 2,789,814,012 -134,000 31.3505 8,898,793,115 2023-06-30
652 2023-06-29 2,789,948,012 478,000 31.3520 8,898,793,115 2023-05-31
653 2023-06-28 2,789,470,012 -112,000 31.3466 8,898,793,115 2023-05-31
654 2023-06-27 2,789,582,012 -66,000 31.3479 8,898,793,115 2023-05-31
655 2023-06-26 2,789,648,012 -88,000 31.3486 8,898,793,115 2023-05-31
656 2023-06-23 2,789,736,012 -2,673,729 31.3496 8,898,793,115 2023-05-31
657 2023-06-21 2,792,409,741 1,253,385 31.3796 8,898,793,115 2023-05-31
658 2023-06-20 2,791,156,356 140,842 31.3656 8,898,793,115 2023-05-31
659 2023-06-19 2,791,015,514 2,173,506 31.3640 8,898,793,115 2023-05-31
660 2023-06-16 2,788,842,008 -488,564 31.3396 8,898,793,115 2023-05-31
661 2023-06-15 2,789,330,572 2,092,283 31.3450 8,898,793,115 2023-05-31
662 2023-06-14 2,787,238,289 -2,337,330 31.3215 8,898,793,115 2023-05-31
663 2023-06-13 2,789,575,619 4,805,436 31.3478 8,898,793,115 2023-05-31
664 2023-06-12 2,784,770,183 -7,872,413 31.2938 8,898,793,115 2023-05-31
665 2023-06-09 2,792,642,596 6,400,678 31.3823 8,898,793,115 2023-05-31
666 2023-06-08 2,786,241,918 -6,248,684 31.3103 8,898,793,115 2023-05-31
667 2023-06-07 2,792,490,602 -5,929,567 31.3806 8,898,793,115 2023-05-31
668 2023-06-06 2,798,420,169 244,000 31.4472 8,898,793,115 2023-05-31
669 2023-06-05 2,798,176,169 2,104,750 31.4444 8,898,793,115 2023-05-31
670 2023-06-02 2,796,071,419 1,156,525 31.4208 8,898,793,115 2023-05-31
671 2023-06-01 2,794,914,894 638,535 31.4078 8,898,793,115 2023-05-31
672 2023-05-31 2,794,276,359 6,657,569 31.4006 8,898,793,115 2023-05-31
673 2023-05-30 2,787,618,790 -3,878,433 31.3258 8,898,793,115 2023-04-30
674 2023-05-29 2,791,497,223 6,263,268 31.3694 8,898,793,115 2023-04-30
675 2023-05-25 2,785,233,955 1,271,465 31.2990 8,898,793,115 2023-04-30
676 2023-05-24 2,783,962,490 702,224 31.2847 8,898,793,115 2023-04-30
677 2023-05-23 2,783,260,266 -7,679,735 31.2768 8,898,793,115 2023-04-30
678 2023-05-22 2,790,940,001 553,109 31.3631 8,898,793,115 2023-04-30
679 2023-05-19 2,790,386,892 -753,944 31.3569 8,898,793,115 2023-04-30
680 2023-05-18 2,791,140,836 6,757,337 31.3654 8,898,793,115 2023-04-30
681 2023-05-17 2,784,383,499 -363,156 31.2895 8,898,793,115 2023-04-30
682 2023-05-16 2,784,746,655 -345,487 31.2935 8,898,793,115 2023-04-30
683 2023-05-15 2,785,092,142 -1,872,704 31.2974 8,898,793,115 2023-04-30
684 2023-05-12 2,786,964,846 -2,531,761 31.3185 8,898,793,115 2023-04-30
685 2023-05-11 2,789,496,607 2,908,854 31.3469 8,898,793,115 2023-04-30
686 2023-05-10 2,786,587,753 2,195,322 31.3142 8,898,793,115 2023-04-30
687 2023-05-09 2,784,392,431 -315,907 31.2896 8,898,793,115 2023-04-30
688 2023-05-08 2,784,708,338 620,000 31.2931 8,898,793,115 2023-04-30
689 2023-05-05 2,784,088,338 634,000 31.2861 8,898,793,115 2023-04-30
690 2023-05-04 2,783,454,338 1,165,995 31.2790 8,898,793,115 2023-04-30
691 2023-05-03 2,782,288,343 -170,212 31.2659 8,898,793,115 2023-04-30
692 2023-05-02 2,782,458,555 -921,434 31.2678 8,898,793,115 2023-04-30
693 2023-04-28 2,783,379,989 -2,590,670 31.2782 8,898,793,115 2023-03-31
694 2023-04-27 2,785,970,659 196,000 31.3073 8,898,793,115 2023-03-31
695 2023-04-26 2,785,774,659 809,481 31.3051 8,898,793,115 2023-03-31
696 2023-04-25 2,784,965,178 2,629,050 31.2960 8,898,793,115 2023-03-31
697 2023-04-24 2,782,336,128 -618,560 31.2664 8,898,793,115 2023-03-31
698 2023-04-21 2,782,954,688 779,000 31.2734 8,898,793,115 2023-03-31
699 2023-04-20 2,782,175,688 36,986 31.2646 8,898,793,115 2023-03-31
700 2023-04-19 2,782,138,702 904,618 31.2642 8,898,793,115 2023-03-31
701 2023-04-18 2,781,234,084 741,781 31.2541 8,898,793,115 2023-03-31
702 2023-04-17 2,780,492,303 -2,218,614 31.2457 8,898,793,115 2023-03-31
703 2023-04-14 2,782,710,917 -412,000 31.2707 8,898,793,115 2023-03-31
704 2023-04-13 2,783,122,917 -888,606 31.2753 8,898,793,115 2023-03-31
705 2023-04-12 2,784,011,523 522,847 31.2853 8,898,793,115 2023-03-31
706 2023-04-11 2,783,488,676 2,238,167 31.2794 8,898,793,115 2023-03-31
707 2023-04-06 2,781,250,509 2,570,800 31.2542 8,898,793,115 2023-03-31
708 2023-04-04 2,778,679,709 -6,977,840 31.2254 8,898,793,115 2023-03-31
709 2023-04-03 2,785,657,549 -424,963 31.3038 8,898,793,115 2023-03-31
710 2023-03-31 2,786,082,512 9,601,165 31.3085 8,898,793,115 2023-03-31
711 2023-03-30 2,776,481,347 687,692 31.2007 8,898,793,115 2023-02-28
712 2023-03-29 2,775,793,655 -40,000 31.1929 8,898,793,115 2023-02-28
713 2023-03-28 2,775,833,655 -1,427,270 31.1934 8,898,793,115 2023-02-28
714 2023-03-27 2,777,260,925 603,000 31.2094 8,898,793,115 2023-02-28
715 2023-03-24 2,776,657,925 -804,022 31.2026 8,898,793,115 2023-02-28
716 2023-03-23 2,777,461,947 -1,982,436 31.2117 8,898,793,115 2023-02-28
717 2023-03-22 2,779,444,383 -8,696,786 31.2339 8,898,793,115 2023-02-28
718 2023-03-21 2,788,141,169 13,440,173 31.3317 8,898,793,115 2023-02-28
719 2023-03-20 2,774,700,996 -1,508,231 31.1806 8,898,793,115 2023-02-28
720 2023-03-17 2,776,209,227 1,294,982 31.1976 8,898,793,115 2023-02-28
721 2023-03-16 2,774,914,245 1,590,459 31.1830 8,898,793,115 2023-02-28
722 2023-03-15 2,773,323,786 544,000 31.1652 8,898,793,115 2023-02-28
723 2023-03-14 2,772,779,786 1,047,139 31.1591 8,898,793,115 2023-02-28
724 2023-03-13 2,771,732,647 529,599 31.1473 8,898,793,115 2023-02-28
725 2023-03-10 2,771,203,048 259,387 31.1413 8,898,793,115 2023-02-28
726 2023-03-09 2,770,943,661 2,848,219 31.1384 8,898,793,115 2023-02-28
727 2023-03-08 2,768,095,442 -126,000 31.1064 8,898,793,115 2023-02-28
728 2023-03-07 2,768,221,442 -1,393,471 31.1078 8,898,793,115 2023-02-28
729 2023-03-06 2,769,614,913 -1,585,350 31.1235 8,898,793,115 2023-02-28
730 2023-03-03 2,771,200,263 1,134,401 31.1413 8,898,793,115 2023-02-28
731 2023-03-02 2,770,065,862 -229,887 31.1286 8,898,793,115 2023-02-28
732 2023-03-01 2,770,295,749 -2,008,000 31.1311 8,898,793,115 2023-02-28
733 2023-02-28 2,772,303,749 4,015,685 31.1537 8,898,793,115 2023-02-28
734 2023-02-27 2,768,288,064 262,866 31.1086 8,898,793,115 2023-01-31
735 2023-02-24 2,768,025,198 -302,800 31.1056 8,898,793,115 2023-01-31
736 2023-02-23 2,768,327,998 -298,308 31.1090 8,898,793,115 2023-01-31
737 2023-02-22 2,768,626,306 12,000 31.1124 8,898,793,115 2023-01-31
738 2023-02-21 2,768,614,306 -62,000 31.1122 8,898,793,115 2023-01-31
739 2023-02-20 2,768,676,306 181,200 31.1129 8,898,793,115 2023-01-31
740 2023-02-17 2,768,495,106 118,000 31.1109 8,898,793,115 2023-01-31
741 2023-02-16 2,768,377,106 387,974 31.1096 8,898,793,115 2023-01-31
742 2023-02-15 2,767,989,132 118,000 31.1052 8,898,793,115 2023-01-31
743 2023-02-14 2,767,871,132 178,000 31.1039 8,898,793,115 2023-01-31
744 2023-02-13 2,767,693,132 156,000 31.1019 8,898,793,115 2023-01-31
745 2023-02-10 2,767,537,132 -78,400 31.1001 8,898,793,115 2023-01-31
746 2023-02-09 2,767,615,532 359,453 31.1010 8,898,793,115 2023-01-31
747 2023-02-08 2,767,256,079 -547,624 31.0970 8,898,793,115 2023-01-31
748 2023-02-07 2,767,803,703 454,776 31.1031 8,898,793,115 2023-01-31
749 2023-02-06 2,767,348,927 -302,401 31.0980 8,898,793,115 2023-01-31
750 2023-02-03 2,767,651,328 -375,638 31.1014 8,898,793,115 2023-01-31
751 2023-02-02 2,768,026,966 -171,268 31.1056 8,898,793,115 2023-01-31
752 2023-02-01 2,768,198,234 -861,592 31.1076 8,898,793,115 2023-01-31
753 2023-01-31 2,769,059,826 -325,578 31.1173 8,898,793,115 2023-01-31
754 2023-01-30 2,769,385,404 182,000 31.1209 8,898,793,115 2022-12-31
755 2023-01-27 2,769,203,404 -885,206 31.1189 8,898,793,115 2022-12-31
756 2023-01-26 2,770,088,610 160,000 31.1288 8,898,793,115 2022-12-31
757 2023-01-20 2,769,928,610 -340,000 31.1270 8,898,793,115 2022-12-31
758 2023-01-19 2,770,268,610 452,883 31.1308 8,898,793,115 2022-12-31
759 2023-01-18 2,769,815,727 -2,331,504 31.1257 8,898,793,115 2022-12-31
760 2023-01-17 2,772,147,231 -484,000 31.1519 8,898,793,115 2022-12-31
761 2023-01-16 2,772,631,231 120,688 31.1574 8,898,793,115 2022-12-31
762 2023-01-13 2,772,510,543 517,835 31.1560 8,898,793,115 2022-12-31
763 2023-01-12 2,771,992,708 -1,583,347 31.1502 8,898,793,115 2022-12-31
764 2023-01-11 2,773,576,055 -158,000 31.1680 8,898,793,115 2022-12-31
765 2023-01-10 2,773,734,055 -38,000 31.1698 8,898,793,115 2022-12-31
766 2023-01-09 2,773,772,055 628,171 31.1702 8,898,793,115 2022-12-31
767 2023-01-06 2,773,143,884 305,072 31.1631 8,898,793,115 2022-12-31
768 2023-01-05 2,772,838,812 -316,000 31.1597 8,898,793,115 2022-12-31
769 2023-01-04 2,773,154,812 352,000 31.1633 8,898,793,115 2022-12-31
770 2023-01-03 2,772,802,812 854,002 31.1593 8,898,793,115 2022-12-31
771 2022-12-30 2,771,948,810 1,644,546 31.1497 8,898,793,115 2022-11-30
772 2022-12-29 2,770,304,264 126,502 31.1312 8,898,793,115 2022-11-30
773 2022-12-28 2,770,177,762 -7,483,847 31.1298 8,898,793,115 2022-11-30
774 2022-12-23 2,777,661,609 8,150,480 31.2139 8,898,793,115 2022-11-30
775 2022-12-22 2,769,511,129 1,322,413 31.1223 8,898,793,115 2022-11-30
776 2022-12-21 2,768,188,716 851,024 31.1075 8,898,793,115 2022-11-30
777 2022-12-20 2,767,337,692 594,306 31.0979 8,898,793,115 2022-11-30
778 2022-12-19 2,766,743,386 -5,892,698 31.0912 8,898,793,115 2022-11-30
779 2022-12-16 2,772,636,084 8,657,715 31.1574 8,898,793,115 2022-11-30
780 2022-12-15 2,763,978,369 3,672,679 31.0601 8,898,793,115 2022-11-30
781 2022-12-14 2,760,305,690 -3,823,978 31.0189 8,898,793,115 2022-11-30
782 2022-12-13 2,764,129,668 130,255 31.0618 8,898,793,115 2022-11-30
783 2022-12-12 2,763,999,413 3,031,994 31.0604 8,898,793,115 2022-11-30
784 2022-12-09 2,760,967,419 1,010,006 31.0263 8,898,793,115 2022-11-30
785 2022-12-08 2,759,957,413 -2,782,158 31.0150 8,898,793,115 2022-11-30
786 2022-12-07 2,762,739,571 1,139,655 31.0462 8,898,793,115 2022-11-30
787 2022-12-06 2,761,599,916 1,628,970 31.0334 8,898,793,115 2022-11-30
788 2022-12-05 2,759,970,946 588,000 31.0151 8,898,793,115 2022-11-30
789 2022-12-02 2,759,382,946 92,675 31.0085 8,898,793,115 2022-11-30
790 2022-12-01 2,759,290,271 -2,662,328 31.0075 8,898,793,115 2022-11-30
791 2022-11-30 2,761,952,599 261,000 31.0374 8,898,793,115 2022-11-30
792 2022-11-29 2,761,691,599 512,179 31.0345 8,898,793,115 2022-10-31
793 2022-11-28 2,761,179,420 5,107,828 31.0287 8,898,793,115 2022-10-31
794 2022-11-25 2,756,071,592 124,344 30.9713 8,898,793,115 2022-10-31
795 2022-11-24 2,755,947,248 652,050 30.9699 8,898,793,115 2022-10-31
796 2022-11-23 2,755,295,198 846,350 30.9626 8,898,793,115 2022-10-31
797 2022-11-22 2,754,448,848 -264,350 30.9531 8,898,793,115 2022-10-31
798 2022-11-21 2,754,713,198 -108,922 30.9560 8,898,793,115 2022-10-31
799 2022-11-18 2,754,822,120 40,006 30.9573 8,898,793,115 2022-10-31
800 2022-11-17 2,754,782,114 -275,368 30.9568 8,898,793,115 2022-10-31
801 2022-11-16 2,755,057,482 -1,384,916 30.9599 8,898,793,115 2022-10-31
802 2022-11-15 2,756,442,398 835,084 30.9755 8,898,793,115 2022-10-31
803 2022-11-14 2,755,607,314 -275,985 30.9661 8,898,793,115 2022-10-31
804 2022-11-11 2,755,883,299 300,409 30.9692 8,898,793,115 2022-10-31
805 2022-11-10 2,755,582,890 331,993 30.9658 8,898,793,115 2022-10-31
806 2022-11-09 2,755,250,897 -127,439 30.9621 8,898,793,115 2022-10-31
807 2022-11-08 2,755,378,336 279,835 30.9635 8,898,793,115 2022-10-31
808 2022-11-07 2,755,098,501 102,200 30.9604 8,898,793,115 2022-10-31
809 2022-11-04 2,754,996,301 -76,952 30.9592 8,898,793,115 2022-10-31
810 2022-11-03 2,755,073,253 133,800 30.9601 8,898,793,115 2022-10-31
811 2022-11-02 2,754,939,453 -1,892,604 30.9586 8,898,793,115 2022-10-31
812 2022-11-01 2,756,832,057 119,112 30.9798 8,898,793,115 2022-10-31
813 2022-10-31 2,756,712,945 -153,090 30.9785 8,898,793,115 2022-10-31
814 2022-10-28 2,756,866,035 -315,812 30.9802 8,898,793,115 2022-09-30
815 2022-10-27 2,757,181,847 -586,967 30.9838 8,898,793,115 2022-09-30
816 2022-10-26 2,757,768,814 -547,838 30.9904 8,898,793,115 2022-09-30
817 2022-10-25 2,758,316,652 184,795 30.9965 8,898,793,115 2022-09-30
818 2022-10-24 2,758,131,857 -2,202,000 30.9944 8,898,793,115 2022-09-30
819 2022-10-21 2,760,333,857 -4,832,719 31.0192 8,898,793,115 2022-09-30
820 2022-10-20 2,765,166,576 4,821,566 31.0735 8,898,793,115 2022-09-30
821 2022-10-19 2,760,345,010 -1,333,264 31.0193 8,898,793,115 2022-09-30
822 2022-10-18 2,761,678,274 392,014 31.0343 8,898,793,115 2022-09-30
823 2022-10-17 2,761,286,260 65,514 31.0299 8,898,793,115 2022-09-30
824 2022-10-14 2,761,220,746 -1,082,863 31.0292 8,898,793,115 2022-09-30
825 2022-10-13 2,762,303,609 -2,377,102 31.0413 8,898,793,115 2022-09-30
826 2022-10-12 2,764,680,711 1,791,793 31.0680 8,898,793,115 2022-09-30
827 2022-10-11 2,762,888,918 437,240 31.0479 8,898,793,115 2022-09-30
828 2022-10-10 2,762,451,678 -96,698 31.0430 8,898,793,115 2022-09-30
829 2022-10-07 2,762,548,376 120,438 31.0441 8,898,793,115 2022-09-30
830 2022-10-06 2,762,427,938 -86,141 31.0427 8,898,793,115 2022-09-30
831 2022-10-05 2,762,514,079 -574,752 31.0437 8,898,793,115 2022-09-30
832 2022-10-03 2,763,088,831 -36,000 31.0502 8,898,793,115 2022-09-30
833 2022-09-30 2,763,124,831 -574,816 31.0506 8,898,793,115 2022-09-30
834 2022-09-29 2,763,699,647 -1,264,920 31.0570 8,898,793,115 2022-08-31
835 2022-09-28 2,764,964,567 1,935,980 31.0712 8,898,793,115 2022-08-31
836 2022-09-27 2,763,028,587 3,089,484 31.0495 8,898,793,115 2022-08-31
837 2022-09-26 2,759,939,103 146,073 31.0148 8,898,793,115 2022-08-31
838 2022-09-23 2,759,793,030 -214,000 31.0131 8,898,793,115 2022-08-31
839 2022-09-22 2,760,007,030 -309,948 31.0155 8,898,793,115 2022-08-31
840 2022-09-21 2,760,316,978 624,000 31.0190 8,898,793,115 2022-08-31
841 2022-09-20 2,759,692,978 2,261,171 31.0120 8,898,793,115 2022-08-31
842 2022-09-19 2,757,431,807 -780,000 30.9866 8,898,793,115 2022-08-31
843 2022-09-16 2,758,211,807 1,859,950 30.9953 8,898,793,115 2022-08-31
844 2022-09-15 2,756,351,857 144,360 30.9744 8,898,793,115 2022-08-31
845 2022-09-14 2,756,207,497 -4,568,439 30.9728 8,898,793,115 2022-08-31
846 2022-09-13 2,760,775,936 -13,592,728 31.0242 8,898,793,115 2022-08-31
847 2022-09-09 2,774,368,664 318,032 31.1769 8,898,793,115 2022-08-31
848 2022-09-08 2,774,050,632 4,337,000 31.1733 8,898,793,115 2022-08-31
849 2022-09-07 2,769,713,632 376,895 31.1246 8,898,793,115 2022-08-31
850 2022-09-06 2,769,336,737 8,422,039 31.1204 8,898,793,115 2022-08-31
851 2022-09-05 2,760,914,698 165,281 31.0257 8,898,793,115 2022-08-31
852 2022-09-02 2,760,749,417 -1,405,842 31.0239 8,898,793,115 2022-08-31
853 2022-09-01 2,762,155,259 78,400 31.0397 8,898,793,115 2022-08-31
854 2022-08-31 2,762,076,859 -516,267 31.0388 8,898,793,115 2022-08-31
855 2022-08-30 2,762,593,126 -116,635 31.0446 8,898,793,115 2022-07-31
856 2022-08-29 2,762,709,761 -10,368,285 31.0459 8,898,793,115 2022-07-31
857 2022-08-26 2,773,078,046 43,779 31.1624 8,898,793,115 2022-07-31
858 2022-08-25 2,773,034,267 175,904 31.1619 8,898,793,115 2022-07-31
859 2022-08-24 2,772,858,363 21,842 31.1599 8,898,793,115 2022-07-31
860 2022-08-23 2,772,836,521 -2,072,400 31.1597 8,898,793,115 2022-07-31
861 2022-08-22 2,774,908,921 1,942,990 31.1830 8,898,793,115 2022-07-31
862 2022-08-19 2,772,965,931 -336,110 31.1611 8,898,793,115 2022-07-31
863 2022-08-18 2,773,302,041 14,000 31.1649 8,898,793,115 2022-07-31
864 2022-08-17 2,773,288,041 -90,480 31.1648 8,898,793,115 2022-07-31
865 2022-08-16 2,773,378,521 -62,419 31.1658 8,898,793,115 2022-07-31
866 2022-08-15 2,773,440,940 -570,538 31.1665 8,898,793,115 2022-07-31
867 2022-08-12 2,774,011,478 1,046,299 31.1729 8,898,793,115 2022-07-31
868 2022-08-11 2,772,965,179 -511,889 31.1611 8,898,793,115 2022-07-31
869 2022-08-10 2,773,477,068 -11,747 31.1669 8,898,793,115 2022-07-31
870 2022-08-09 2,773,488,815 69,997 31.1670 8,898,793,115 2022-07-31
871 2022-08-08 2,773,418,818 776,000 31.1662 8,898,793,115 2022-07-31
872 2022-08-05 2,772,642,818 770,548 31.1575 8,898,793,115 2022-07-31
873 2022-08-04 2,771,872,270 -339,125 31.1489 8,898,793,115 2022-07-31
874 2022-08-03 2,772,211,395 265,827 31.1527 8,898,793,115 2022-07-31
875 2022-08-02 2,771,945,568 197,664 31.1497 8,898,793,115 2022-07-31
876 2022-08-01 2,771,747,904 -3,466,008 31.1475 8,898,793,115 2022-07-31
877 2022-07-29 2,775,213,912 -6,000 31.1864 8,898,793,115 2022-06-30
878 2022-07-28 2,775,219,912 296,800 31.1865 8,898,793,115 2022-06-30
879 2022-07-27 2,774,923,112 -184,684 31.1831 8,898,793,115 2022-06-30
880 2022-07-26 2,775,107,796 993,410 31.1852 8,898,793,115 2022-06-30
881 2022-07-25 2,774,114,386 -134,839 31.1741 8,898,793,115 2022-06-30
882 2022-07-22 2,774,249,225 959,220 31.1756 8,898,793,115 2022-06-30
883 2022-07-21 2,773,290,005 597,838 31.1648 8,898,793,115 2022-06-30
884 2022-07-20 2,772,692,167 194,000 31.1581 8,898,793,115 2022-06-30
885 2022-07-19 2,772,498,167 528,316 31.1559 8,898,793,115 2022-06-30
886 2022-07-18 2,771,969,851 -1,316,103 31.1500 8,898,793,115 2022-06-30
887 2022-07-15 2,773,285,954 253,158 31.1647 8,898,793,115 2022-06-30
888 2022-07-14 2,773,032,796 -289,108 31.1619 8,898,793,115 2022-06-30
889 2022-07-13 2,773,321,904 1,087,000 31.1651 8,898,793,115 2022-06-30
890 2022-07-12 2,772,234,904 568,090 31.1529 8,898,793,115 2022-06-30
891 2022-07-11 2,771,666,814 -1,810,000 31.1465 8,898,793,115 2022-06-30
892 2022-07-08 2,773,476,814 -3,537,339 31.1669 8,898,793,115 2022-06-30
893 2022-07-07 2,777,014,153 6,041,001 31.2066 8,898,793,115 2022-06-30
894 2022-07-06 2,770,973,152 -1,073,235 31.1388 8,898,793,115 2022-06-30
895 2022-07-05 2,772,046,387 571,912 31.1508 8,898,793,115 2022-06-30
896 2022-07-04 2,771,474,475 -869,171 31.1444 8,898,793,115 2022-06-30
897 2022-06-30 2,772,343,646 -2,346,518 31.1542 8,898,793,115 2022-06-30
898 2022-06-29 2,774,690,164 -519,200 31.1805 8,898,793,115 2022-05-31
899 2022-06-28 2,775,209,364 335,329 31.1864 8,898,793,115 2022-05-31
900 2022-06-27 2,774,874,035 1,466,000 31.1826 8,898,793,115 2022-05-31
901 2022-06-24 2,773,408,035 168,328 31.1661 8,898,793,115 2022-05-31
902 2022-06-23 2,773,239,707 -216,425 31.1642 8,898,793,115 2022-05-31
903 2022-06-22 2,773,456,132 418,679 31.1667 8,898,793,115 2022-05-31
904 2022-06-21 2,773,037,453 424,830 31.1619 8,898,793,115 2022-05-31
905 2022-06-20 2,772,612,623 1,163,152 31.1572 8,898,793,115 2022-05-31
906 2022-06-17 2,771,449,471 1,936,945 31.1441 8,898,793,115 2022-05-31
907 2022-06-16 2,769,512,526 -721,075 31.1223 8,898,793,115 2022-05-31
908 2022-06-15 2,770,233,601 18,584 31.1304 8,898,793,115 2022-05-31
909 2022-06-14 2,770,215,017 -128,000 31.1302 8,898,793,115 2022-05-31
910 2022-06-13 2,770,343,017 1,758,000 31.1317 8,898,793,115 2022-05-31
911 2022-06-10 2,768,585,017 -4,559,803 31.1119 8,898,793,115 2022-05-31
912 2022-06-09 2,773,144,820 -14,738,816 31.1632 8,898,793,115 2022-05-31
913 2022-06-08 2,787,883,636 -6,095,453 31.3288 8,898,793,115 2022-05-31
914 2022-06-07 2,793,979,089 -111,553 31.3973 8,898,793,115 2022-05-31
915 2022-06-06 2,794,090,642 19,083,681 31.3985 8,898,793,115 2022-05-31
916 2022-06-02 2,775,006,961 9,683,915 31.1841 8,898,793,115 2022-05-31
917 2022-06-01 2,765,323,046 -5,266,757 31.0753 8,898,793,115 2022-05-31
918 2022-05-31 2,770,589,803 -578,000 31.1344 8,898,793,115 2022-05-31
919 2022-05-30 2,771,167,803 -207,014 31.1409 8,898,793,115 2022-05-26
920 2022-05-27 2,771,374,817 728,378 31.1433 8,898,793,115 2022-05-26
921 2022-05-26 2,770,646,439 -5,274,165 31.1351 8,898,793,115 2022-05-26
922 2022-05-25 2,775,920,604 1,267,592 31.1905 8,899,893,115 2022-04-30
923 2022-05-24 2,774,653,012 -7,999,995 31.1763 8,899,893,115 2022-04-30
924 2022-05-23 2,782,653,007 3,358,226 31.2661 8,899,893,115 2022-04-30
925 2022-05-20 2,779,294,781 288,000 31.2284 8,899,893,115 2022-04-30
926 2022-05-19 2,779,006,781 8,071,929 31.2252 8,899,893,115 2022-04-30
927 2022-05-18 2,770,934,852 -4,036,338 31.1345 8,899,893,115 2022-04-30
928 2022-05-17 2,774,971,190 351,661 31.1798 8,899,893,115 2022-04-30
929 2022-05-16 2,774,619,529 698,836 31.1759 8,899,893,115 2022-04-30
930 2022-05-13 2,773,920,693 1,012,326 31.1680 8,899,893,115 2022-04-30
931 2022-05-12 2,772,908,367 -3,465,049 31.1566 8,899,893,115 2022-04-30
932 2022-05-11 2,776,373,416 -1,472,817 31.1956 8,899,893,115 2022-04-30
933 2022-05-10 2,777,846,233 793,619 31.2121 8,899,893,115 2022-04-30
934 2022-05-06 2,777,052,614 50,826 31.2032 8,899,893,115 2022-04-30
935 2022-05-05 2,777,001,788 157,997 31.2026 8,899,893,115 2022-04-30
936 2022-05-04 2,776,843,791 767,112 31.2009 8,899,893,115 2022-04-30
937 2022-05-03 2,776,076,679 -1,269,344 31.1922 8,899,893,115 2022-04-30
938 2022-04-29 2,777,346,023 -321,557 31.2065 8,899,893,115 2022-04-22
939 2022-04-28 2,777,667,580 -272,782 31.2101 8,899,893,115 2022-04-22
940 2022-04-27 2,777,940,362 802,490 31.2132 8,899,893,115 2022-04-22
941 2022-04-26 2,777,137,872 191,212 31.2042 8,899,893,115 2022-04-22
942 2022-04-25 2,776,946,660 1,679,105 31.2020 8,899,893,115 2022-04-22
943 2022-04-22 2,775,267,555 2,923,904 31.1832 8,899,893,115 2022-04-22
944 2022-04-21 2,772,343,651 444,000 31.1503 8,899,893,115 2022-04-12
945 2022-04-20 2,771,899,651 379,610 31.1453 8,899,893,115 2022-04-12
946 2022-04-19 2,771,520,041 -396,719 31.1410 8,899,893,115 2022-04-12
947 2022-04-14 2,771,916,760 2,087,770 31.1455 8,899,893,115 2022-04-12
948 2022-04-13 2,769,828,990 11,014,769 31.1220 8,899,893,115 2022-04-12
949 2022-04-12 2,758,814,221 -9,345,200 30.9983 8,899,893,115 2022-04-12
950 2022-04-11 2,768,159,421 -117,000 31.1033 8,899,893,115 2022-03-31
951 2022-04-08 2,768,276,421 12,927,893 31.1046 8,899,893,115 2022-03-31
952 2022-04-07 2,755,348,528 -720,064 30.9593 8,899,893,115 2022-03-31
953 2022-04-06 2,756,068,592 484,677 30.9674 8,899,893,115 2022-03-31
954 2022-04-04 2,755,583,915 -1,326,564 30.9620 8,899,893,115 2022-03-31
955 2022-04-01 2,756,910,479 -1,843,912 30.9769 8,899,893,115 2022-03-31
956 2022-03-31 2,758,754,391 239,200 30.9976 8,899,893,115 2022-03-31
957 2022-03-30 2,758,515,191 1,454,705 30.9949 8,899,893,115 2022-02-28
958 2022-03-29 2,757,060,486 -606,000 30.9786 8,899,893,115 2022-02-28
959 2022-03-28 2,757,666,486 -2,555,251 30.9854 8,899,893,115 2022-02-28
960 2022-03-25 2,760,221,737 -3,634,632 31.0141 8,899,893,115 2022-02-28
961 2022-03-24 2,763,856,369 -2,228,488 31.0549 8,899,893,115 2022-02-28
962 2022-03-23 2,766,084,857 1,827,161 31.0800 8,899,893,115 2022-02-28
963 2022-03-22 2,764,257,696 -622,940 31.0594 8,899,893,115 2022-02-28
964 2022-03-21 2,764,880,636 727,440 31.0664 8,899,893,115 2022-02-28
965 2022-03-18 2,764,153,196 -1,610,625 31.0583 8,899,893,115 2022-02-28
966 2022-03-17 2,765,763,821 279,000 31.0764 8,899,893,115 2022-02-28
967 2022-03-16 2,765,484,821 2,391,371 31.0732 8,899,893,115 2022-02-28
968 2022-03-15 2,763,093,450 650,900 31.0464 8,899,893,115 2022-02-28
969 2022-03-14 2,762,442,550 -1,488,300 31.0391 8,899,893,115 2022-02-28
970 2022-03-11 2,763,930,850 -1,277,923 31.0558 8,899,893,115 2022-02-28
971 2022-03-10 2,765,208,773 -75,800 31.0701 8,899,893,115 2022-02-28
972 2022-03-09 2,765,284,573 1,199,851 31.0710 8,899,893,115 2022-02-28
973 2022-03-08 2,764,084,722 2,627,840 31.0575 8,899,893,115 2022-02-28
974 2022-03-07 2,761,456,882 -120,000 31.0280 8,899,893,115 2022-02-28
975 2022-03-04 2,761,576,882 -20,906,143 31.0293 8,899,893,115 2022-02-28
976 2022-03-03 2,782,483,025 19,964,000 31.2642 8,899,893,115 2022-02-28
977 2022-03-02 2,762,519,025 -972,000 31.0399 8,899,893,115 2022-02-28
978 2022-03-01 2,763,491,025 103,152 31.0508 8,899,893,115 2022-02-28
979 2022-02-28 2,763,387,873 -812,219 31.0497 8,899,893,115 2022-02-28
980 2022-02-25 2,764,200,092 837,400 31.0588 8,899,893,115 2022-01-31
981 2022-02-24 2,763,362,692 -143,619 31.0494 8,899,893,115 2022-01-31
982 2022-02-23 2,763,506,311 634,828 31.0510 8,899,893,115 2022-01-31
983 2022-02-22 2,762,871,483 796,328 31.0439 8,899,893,115 2022-01-31
984 2022-02-21 2,762,075,155 350,100 31.0349 8,899,893,115 2022-01-31
985 2022-02-18 2,761,725,055 -627,000 31.0310 8,899,893,115 2022-01-31
986 2022-02-17 2,762,352,055 -926,000 31.0380 8,899,893,115 2022-01-31
987 2022-02-16 2,763,278,055 2,271,311 31.0484 8,899,893,115 2022-01-31
988 2022-02-15 2,761,006,744 460,656 31.0229 8,899,893,115 2022-01-31
989 2022-02-14 2,760,546,088 550,000 31.0177 8,899,893,115 2022-01-31
990 2022-02-11 2,759,996,088 -751,860 31.0116 8,899,893,115 2022-01-31
991 2022-02-10 2,760,747,948 -998,509 31.0200 8,899,893,115 2022-01-31
992 2022-02-09 2,761,746,457 -1,128,828 31.0312 8,899,893,115 2022-01-31
993 2022-02-08 2,762,875,285 479,444 31.0439 8,899,893,115 2022-01-31
994 2022-02-07 2,762,395,841 -1,221,899 31.0385 8,899,893,115 2022-01-31
995 2022-02-04 2,763,617,740 457,152 31.0523 8,899,893,115 2022-01-31
996 2022-01-31 2,763,160,588 0 31.0471 8,899,893,115 2022-01-31
997 2022-01-28 2,763,160,588 1,477,000 31.0471 8,899,893,115 2021-12-31
998 2022-01-27 2,761,683,588 2,452,439 31.0305 8,899,893,115 2021-12-31
999 2022-01-26 2,759,231,149 -666,814 31.0030 8,899,893,115 2021-12-31
1000 2022-01-25 2,759,897,963 -1,698,200 31.0105 8,899,893,115 2021-12-31
1001 2022-01-24 2,761,596,163 160,900 31.0295 8,899,893,115 2021-12-31
1002 2022-01-21 2,761,435,263 261,935 31.0277 8,899,893,115 2021-12-31
1003 2022-01-20 2,761,173,328 -205,515 31.0248 8,899,893,115 2021-12-31
1004 2022-01-19 2,761,378,843 1,818,000 31.0271 8,899,893,115 2021-12-31
1005 2022-01-18 2,759,560,843 -950,428 31.0067 8,899,893,115 2021-12-31
1006 2022-01-17 2,760,511,271 1,418,451 31.0174 8,899,893,115 2021-12-31
1007 2022-01-14 2,759,092,820 262,162 31.0014 8,899,893,115 2021-12-31
1008 2022-01-13 2,758,830,658 2,000,884 30.9985 8,899,893,115 2021-12-31
1009 2022-01-12 2,756,829,774 343,992 30.9760 8,899,893,115 2021-12-31
1010 2022-01-11 2,756,485,782 4,554,936 30.9721 8,899,893,115 2021-12-31
1011 2022-01-10 2,751,930,846 -20,500,813 30.9209 8,899,893,115 2021-12-31
1012 2022-01-07 2,772,431,659 641,451 31.1513 8,899,893,115 2021-12-31
1013 2022-01-06 2,771,790,208 19,691,968 31.1441 8,899,893,115 2021-12-31
1014 2022-01-05 2,752,098,240 474,356 30.9228 8,899,893,115 2021-12-31
1015 2022-01-04 2,751,623,884 -804,505 30.9175 8,899,893,115 2021-12-31
1016 2022-01-03 2,752,428,389 146,000 30.9265 8,899,893,115 2021-12-31
1017 2021-12-31 2,752,282,389 0 30.9249 8,899,893,115 2021-12-31
1018 2021-12-30 2,752,282,389 669,552 30.9249 8,899,893,115 2021-11-30
1019 2021-12-29 2,751,612,837 -7,991,368 30.9174 8,899,893,115 2021-11-30
1020 2021-12-28 2,759,604,205 33,440 31.0072 8,899,893,115 2021-11-30
1021 2021-12-24 2,759,570,765 0 31.0068 8,899,893,115 2021-11-30
1022 2021-12-23 2,759,570,765 -3,317,419 31.0068 8,899,893,115 2021-11-30
1023 2021-12-22 2,762,888,184 -801,293 31.0441 8,899,893,115 2021-11-30
1024 2021-12-21 2,763,689,477 -1,917,424 31.0531 8,899,893,115 2021-11-30
1025 2021-12-20 2,765,606,901 8,898,725 31.0746 8,899,893,115 2021-11-30
1026 2021-12-17 2,756,708,176 792,034 30.9746 8,899,893,115 2021-11-30
1027 2021-12-16 2,755,916,142 -339,864 30.9657 8,899,893,115 2021-11-30
1028 2021-12-15 2,756,256,006 3,691,332 30.9695 8,899,893,115 2021-11-30
1029 2021-12-14 2,752,564,674 802,924 30.9281 8,899,893,115 2021-11-30
1030 2021-12-13 2,751,761,750 3,683,519 30.9190 8,899,893,115 2021-11-30
1031 2021-12-10 2,748,078,231 -275,865 30.8777 8,899,893,115 2021-11-30
1032 2021-12-09 2,748,354,096 1,363,040 30.8808 8,899,893,115 2021-11-30
1033 2021-12-08 2,746,991,056 472,000 30.8654 8,899,893,115 2021-11-30
1034 2021-12-07 2,746,519,056 6,542,596 30.8601 8,899,893,115 2021-11-30
1035 2021-12-06 2,739,976,460 -7,240,462 30.7866 8,899,893,115 2021-11-30
1036 2021-12-03 2,747,216,922 4,799,446 30.8680 8,899,893,115 2021-11-30
1037 2021-12-02 2,742,417,476 20,297,077 30.8140 8,899,893,115 2021-11-30
1038 2021-12-01 2,722,120,399 7,672,780 30.5860 8,899,893,115 2021-11-30
1039 2021-11-30 2,714,447,619 4,948,000 30.4998 8,899,893,115 2021-11-30
1040 2021-11-29 2,709,499,619 4,577,582 30.4442 8,899,893,115 2021-10-31
1041 2021-11-26 2,704,922,037 1,468,926 30.3927 8,899,893,115 2021-10-31
1042 2021-11-25 2,703,453,111 4,419,257 30.3762 8,899,893,115 2021-10-31
1043 2021-11-24 2,699,033,854 4,738,902 30.3266 8,899,893,115 2021-10-31
1044 2021-11-23 2,694,294,952 10,212,005 30.2733 8,899,893,115 2021-10-31
1045 2021-11-22 2,684,082,947 760,486 30.1586 8,899,893,115 2021-10-31
1046 2021-11-19 2,683,322,461 -211,047 30.1501 8,899,893,115 2021-10-31
1047 2021-11-18 2,683,533,508 5,602,720 30.1524 8,899,893,115 2021-10-31
1048 2021-11-17 2,677,930,788 -1,863,358 30.0895 8,899,893,115 2021-10-31
1049 2021-11-16 2,679,794,146 3,154,726 30.1104 8,899,893,115 2021-10-31
1050 2021-11-15 2,676,639,420 1,016,999 30.0750 8,899,893,115 2021-10-31
1051 2021-11-12 2,675,622,421 10,453,562 30.0635 8,899,893,115 2021-10-31
1052 2021-11-11 2,665,168,859 2,972,108 29.9461 8,899,893,115 2021-10-31
1053 2021-11-10 2,662,196,751 -932,377 29.9127 8,899,893,115 2021-10-31
1054 2021-11-09 2,663,129,128 2,621,083 29.9232 8,899,893,115 2021-10-31
1055 2021-11-08 2,660,508,045 3,785,836 29.8937 8,899,893,115 2021-10-31
1056 2021-11-05 2,656,722,209 -1,051,142 29.8512 8,899,893,115 2021-10-31
1057 2021-11-04 2,657,773,351 -1,312,545 29.8630 8,899,893,115 2021-10-31
1058 2021-11-03 2,659,085,896 260,342 29.8777 8,899,893,115 2021-10-31
1059 2021-11-02 2,658,825,554 1,509,895 29.8748 8,899,893,115 2021-10-31
1060 2021-11-01 2,657,315,659 2,122,000 29.8578 8,899,893,115 2021-10-31
1061 2021-10-29 2,655,193,659 2,869,500 29.8340 8,899,893,115 2021-09-30
1062 2021-10-28 2,652,324,159 1,804,490 29.8018 8,899,893,115 2021-09-30
1063 2021-10-27 2,650,519,669 7,534,082 29.7815 8,899,893,115 2021-09-30
1064 2021-10-26 2,642,985,587 1,223,823 29.6968 8,899,893,115 2021-09-30
1065 2021-10-25 2,641,761,764 7,664,431 29.6831 8,899,893,115 2021-09-30
1066 2021-10-22 2,634,097,333 7,540,348 29.5970 8,899,893,115 2021-09-30
1067 2021-10-21 2,626,556,985 2,727,550 29.5122 8,899,893,115 2021-09-30
1068 2021-10-20 2,623,829,435 1,267,245 29.4816 8,899,893,115 2021-09-30
1069 2021-10-19 2,622,562,190 -4,485,827 29.4673 8,899,893,115 2021-09-30
1070 2021-10-18 2,627,048,017 -5,689,893 29.5177 8,899,893,115 2021-09-30
1071 2021-10-15 2,632,737,910 4,510,608 29.5817 8,899,893,115 2021-09-30
1072 2021-10-12 2,628,227,302 1,773,417 29.5310 8,899,893,115 2021-09-30
1073 2021-10-11 2,626,453,885 2,700,515 29.5111 8,899,893,115 2021-09-30
1074 2021-10-08 2,623,753,370 11,284,201 29.4807 8,899,893,115 2021-09-30
1075 2021-10-07 2,612,469,169 560,369 29.3539 8,899,893,115 2021-09-30
1076 2021-10-06 2,611,908,800 -265,978 29.3476 8,899,893,115 2021-09-30
1077 2021-10-05 2,612,174,778 2,358,205 29.3506 8,899,893,115 2021-09-30
1078 2021-10-04 2,609,816,573 3,311,648 29.3241 8,899,893,115 2021-09-30
1079 2021-09-30 2,606,504,925 11,375,411 29.2869 8,899,893,115 2021-09-30
1080 2021-09-29 2,595,129,514 593,991 29.1591 8,899,893,115 2021-08-31
1081 2021-09-28 2,594,535,523 -10,880,781 29.1524 8,899,893,115 2021-08-31
1082 2021-09-27 2,605,416,304 2,099,695 29.2747 8,899,893,115 2021-08-31
1083 2021-09-24 2,603,316,609 2,093,450 29.2511 8,899,893,115 2021-08-31
1084 2021-09-23 2,601,223,159 2,876,823 29.2276 8,899,893,115 2021-08-31
1085 2021-09-21 2,598,346,336 11,165,468 29.1953 8,899,893,115 2021-08-31
1086 2021-09-20 2,587,180,868 3,017,561 29.0698 8,899,893,115 2021-08-31
1087 2021-09-17 2,584,163,307 1,759,433 29.0359 8,899,893,115 2021-08-31
1088 2021-09-16 2,582,403,874 1,146,001 29.0161 8,899,893,115 2021-08-31
1089 2021-09-15 2,581,257,873 1,271,377 29.0032 8,899,893,115 2021-08-31
1090 2021-09-14 2,579,986,496 2,262,348 28.9890 8,899,893,115 2021-08-31
1091 2021-09-13 2,577,724,148 772,790 28.9635 8,899,893,115 2021-08-31
1092 2021-09-10 2,576,951,358 1,014,946 28.9549 8,899,893,115 2021-08-31
1093 2021-09-09 2,575,936,412 -692,450 28.9435 8,899,893,115 2021-08-31
1094 2021-09-08 2,576,628,862 2,823,860 28.9512 8,899,893,115 2021-08-31
1095 2021-09-07 2,573,805,002 100,000 28.9195 8,899,893,115 2021-08-31
1096 2021-09-06 2,573,705,002 1,491,660 28.9184 8,899,893,115 2021-08-31
1097 2021-09-03 2,572,213,342 1,102,298 28.9016 8,899,893,115 2021-08-31
1098 2021-09-02 2,571,111,044 -53,643 28.8892 8,899,893,115 2021-08-31
1099 2021-09-01 2,571,164,687 637,000 28.8898 8,899,893,115 2021-08-31
1100 2021-08-31 2,570,527,687 1,023,364 28.8827 8,899,893,115 2021-08-31
1101 2021-08-30 2,569,504,323 286,000 28.8712 8,899,893,115 2021-07-31
1102 2021-08-27 2,569,218,323 954,218 28.8680 8,899,893,115 2021-07-31
1103 2021-08-26 2,568,264,105 -86,447 28.8572 8,899,893,115 2021-07-31
1104 2021-08-25 2,568,350,552 662,526 28.8582 8,899,893,115 2021-07-31
1105 2021-08-24 2,567,688,026 417,006 28.8508 8,899,893,115 2021-07-31
1106 2021-08-23 2,567,271,020 1,426,440 28.8461 8,899,893,115 2021-07-31
1107 2021-08-20 2,565,844,580 2,543,441 28.8301 8,899,893,115 2021-07-31
1108 2021-08-19 2,563,301,139 1,518,202 28.8015 8,899,893,115 2021-07-31
1109 2021-08-18 2,561,782,937 3,898,479 28.7844 8,899,893,115 2021-07-31
1110 2021-08-17 2,557,884,458 6,319,785 28.7406 8,899,893,115 2021-07-31
1111 2021-08-16 2,551,564,673 216,915 28.6696 8,899,893,115 2021-07-31
1112 2021-08-13 2,551,347,758 1,572,049 28.6672 8,899,893,115 2021-07-31
1113 2021-08-12 2,549,775,709 486,000 28.6495 8,899,893,115 2021-07-31
1114 2021-08-11 2,549,289,709 1,804,000 28.6440 8,899,893,115 2021-07-31
1115 2021-08-10 2,547,485,709 1,615,613 28.6238 8,899,893,115 2021-07-31
1116 2021-08-09 2,545,870,096 -611,175 28.6056 8,899,893,115 2021-07-31
1117 2021-08-06 2,546,481,271 -6,275,840 28.6125 8,899,893,115 2021-07-31
1118 2021-08-05 2,552,757,111 -43,666 28.6830 8,899,893,115 2021-07-31
1119 2021-08-04 2,552,800,777 692,954 28.6835 8,899,893,115 2021-07-31
1120 2021-08-03 2,552,107,823 1,541,949 28.6757 8,899,893,115 2021-07-31
1121 2021-08-02 2,550,565,874 567,433 28.6584 8,899,893,115 2021-07-31
1122 2021-07-30 2,549,998,441 330,258 28.6520 8,899,893,115 2021-06-30
1123 2021-07-29 2,549,668,183 2,253,516 28.6483 8,899,893,115 2021-06-30
1124 2021-07-28 2,547,414,667 2,627,034 28.6230 8,899,893,115 2021-06-30
1125 2021-07-27 2,544,787,633 1,407,740 28.5935 8,899,893,115 2021-06-30
1126 2021-07-26 2,543,379,893 1,001,540 28.5776 8,899,893,115 2021-06-30
1127 2021-07-23 2,542,378,353 65,124 28.5664 8,899,893,115 2021-06-30
1128 2021-07-22 2,542,313,229 -139,826 28.5657 8,899,893,115 2021-06-30
1129 2021-07-21 2,542,453,055 124,369 28.5672 8,899,893,115 2021-06-30
1130 2021-07-20 2,542,328,686 -414,319 28.5658 8,899,893,115 2021-06-30
1131 2021-07-19 2,542,743,005 104,144 28.5705 8,899,893,115 2021-06-30
1132 2021-07-16 2,542,638,861 1,606,441 28.5693 8,899,893,115 2021-06-30
1133 2021-07-15 2,541,032,420 2,994,080 28.5513 8,899,893,115 2021-06-30
1134 2021-07-14 2,538,038,340 -143,787 28.5176 8,899,893,115 2021-06-30
1135 2021-07-13 2,538,182,127 2,817,894 28.5192 8,899,893,115 2021-06-30
1136 2021-07-12 2,535,364,233 -213,629 28.4876 8,899,893,115 2021-06-30
1137 2021-07-09 2,535,577,862 -1,202,389 28.4900 8,899,893,115 2021-06-30
1138 2021-07-08 2,536,780,251 593,395 28.5035 8,899,893,115 2021-06-30
1139 2021-07-07 2,536,186,856 3,200,000 28.4968 8,899,893,115 2021-06-30
1140 2021-07-06 2,532,986,856 1,249,472 28.4609 8,899,893,115 2021-06-30
1141 2021-07-05 2,531,737,384 -4,643,003 28.4468 8,899,893,115 2021-06-30
1142 2021-07-02 2,536,380,387 608,251 28.4990 8,899,893,115 2021-06-30
1143 2021-06-30 2,535,772,136 1,101,737 28.4922 8,899,893,115 2021-06-30
1144 2021-06-29 2,534,670,399 -478,444 28.4798 8,899,893,115 2021-05-31
1145 2021-06-28 2,535,148,843 2,884,579 28.4852 8,899,893,115 2021-05-31
1146 2021-06-25 2,532,264,264 724,622 28.4527 8,899,893,115 2021-05-31
1147 2021-06-24 2,531,539,642 466,998 28.4446 8,899,893,115 2021-05-31
1148 2021-06-23 2,531,072,644 836,101 28.4394 8,899,893,115 2021-05-31
1149 2021-06-22 2,530,236,543 -1,142,488 28.4300 8,899,893,115 2021-05-31
1150 2021-06-21 2,531,379,031 156,204 28.4428 8,899,893,115 2021-05-31
1151 2021-06-18 2,531,222,827 -277,756 28.4410 8,899,893,115 2021-05-31
1152 2021-06-17 2,531,500,583 1,410,119 28.4442 8,899,893,115 2021-05-31
1153 2021-06-16 2,530,090,464 913,773 28.4283 8,899,893,115 2021-05-31
1154 2021-06-15 2,529,176,691 -2,426,200 28.4181 8,899,893,115 2021-05-31
1155 2021-06-11 2,531,602,891 -7,748,342 28.4453 8,899,893,115 2021-05-31
1156 2021-06-10 2,539,351,233 189,204 28.5324 8,899,893,115 2021-05-31
1157 2021-06-09 2,539,162,029 138,385 28.5303 8,899,893,115 2021-05-31
1158 2021-06-08 2,539,023,644 9,764,282 28.5287 8,899,893,115 2021-05-31
1159 2021-06-07 2,529,259,362 1,087,891 28.4190 8,899,893,115 2021-05-31
1160 2021-06-04 2,528,171,471 5,466,546 28.4068 8,899,893,115 2021-05-31
1161 2021-06-03 2,522,704,925 392,472 28.3453 8,899,893,115 2021-05-31
1162 2021-06-02 2,522,312,453 -747,959 28.3409 8,899,893,115 2021-05-31
1163 2021-06-01 2,523,060,412 -234,465 28.3493 8,899,893,115 2021-05-31
1164 2021-05-31 2,523,294,877 1,089,722 28.3520 8,899,893,115 2021-05-31
1165 2021-05-28 2,522,205,155 4,683,811 28.3397 8,899,893,115 2021-04-30
1166 2021-05-27 2,517,521,344 245,433 28.2871 8,899,893,115 2021-04-30
1167 2021-05-26 2,517,275,911 503,475 28.2843 8,899,893,115 2021-04-30
1168 2021-05-25 2,516,772,436 242,670 28.2787 8,899,893,115 2021-04-30
1169 2021-05-24 2,516,529,766 -28,796 28.2760 8,899,893,115 2021-04-30
1170 2021-05-21 2,516,558,562 813,294 28.2763 8,899,893,115 2021-04-30
1171 2021-05-20 2,515,745,268 205,251 28.2671 8,899,893,115 2021-04-30
1172 2021-05-18 2,515,540,017 1,826,551 28.2648 8,899,893,115 2021-04-30
1173 2021-05-17 2,513,713,466 1,949,637 28.2443 8,899,893,115 2021-04-30
1174 2021-05-14 2,511,763,829 2,735,105 28.2224 8,899,893,115 2021-04-30
1175 2021-05-13 2,509,028,724 -122,726 28.1917 8,899,893,115 2021-04-30
1176 2021-05-12 2,509,151,450 423,258 28.1931 8,899,893,115 2021-04-30
1177 2021-05-11 2,508,728,192 475,077 28.1883 8,899,893,115 2021-04-30
1178 2021-05-10 2,508,253,115 53,087 28.1830 8,899,893,115 2021-04-30
1179 2021-05-07 2,508,200,028 -297,076 28.1824 8,899,893,115 2021-04-30
1180 2021-05-06 2,508,497,104 66,084 28.1857 8,899,893,115 2021-04-30
1181 2021-05-05 2,508,431,020 244,680 28.1850 8,899,893,115 2021-04-30
1182 2021-05-04 2,508,186,340 -864,634 28.1822 8,899,893,115 2021-04-30
1183 2021-05-03 2,509,050,974 -12,361 28.1919 8,899,893,115 2021-04-30
1184 2021-04-30 2,509,063,335 -39,118 28.1921 8,899,893,115 2021-04-30
1185 2021-04-29 2,509,102,453 -68,891 28.1925 8,899,893,115 2021-03-31
1186 2021-04-28 2,509,171,344 294,459 28.1933 8,899,893,115 2021-03-31
1187 2021-04-27 2,508,876,885 -1,747,700 28.1900 8,899,893,115 2021-03-31
1188 2021-04-26 2,510,624,585 -2,649,726 28.2096 8,899,893,115 2021-03-31
1189 2021-04-23 2,513,274,311 -869,415 28.2394 8,899,893,115 2021-03-31
1190 2021-04-22 2,514,143,726 -2,205,302 28.2491 8,899,893,115 2021-03-31
1191 2021-04-21 2,516,349,028 -1,730,467 28.2739 8,899,893,115 2021-03-31
1192 2021-04-20 2,518,079,495 -2,400,294 28.2934 8,899,893,115 2021-03-31
1193 2021-04-19 2,520,479,789 -713,936 28.3203 8,899,893,115 2021-03-31
1194 2021-04-16 2,521,193,725 -1,615,162 28.3284 8,899,893,115 2021-03-31
1195 2021-04-15 2,522,808,887 -71,395 28.3465 8,899,893,115 2021-03-31
1196 2021-04-14 2,522,880,282 -1,794,620 28.3473 8,899,893,115 2021-03-31
1197 2021-04-13 2,524,674,902 -838,017 28.3675 8,899,893,115 2021-03-31
1198 2021-04-12 2,525,512,919 -2,689,435 28.3769 8,899,893,115 2021-03-31
1199 2021-04-09 2,528,202,354 -1,537,582 28.4071 8,899,893,115 2021-03-31
1200 2021-04-08 2,529,739,936 -1,138,608 28.4244 8,899,893,115 2021-03-31
1201 2021-04-07 2,530,878,544 -1,008,167 28.4372 8,899,893,115 2021-03-31
1202 2021-04-01 2,531,886,711 -1,880,341 28.4485 8,899,893,115 2021-03-31
1203 2021-03-31 2,533,767,052 92,363 28.4696 8,899,893,115 2021-03-31
1204 2021-03-30 2,533,674,689 117,009 28.4686 8,899,893,115 2021-02-28
1205 2021-03-29 2,533,557,680 -88,644 28.4673 8,899,893,115 2021-02-28
1206 2021-03-26 2,533,646,324 -1,637,535 28.4683 8,899,893,115 2021-02-28
1207 2021-03-25 2,535,283,859 -93,050 28.4867 8,899,893,115 2021-02-28
1208 2021-03-24 2,535,376,909 -226,845 28.4877 8,899,893,115 2021-02-28
1209 2021-03-23 2,535,603,754 2,205,681 28.4903 8,899,893,115 2021-02-28
1210 2021-03-22 2,533,398,073 -417,021 28.4655 8,899,893,115 2021-02-28
1211 2021-03-19 2,533,815,094 2,331,717 28.4702 8,899,893,115 2021-02-28
1212 2021-03-18 2,531,483,377 -215,072 28.4440 8,899,893,115 2021-02-28
1213 2021-03-17 2,531,698,449 -366,992 28.4464 8,899,893,115 2021-02-28
1214 2021-03-16 2,532,065,441 138,114 28.4505 8,899,893,115 2021-02-28
1215 2021-03-15 2,531,927,327 -60,360 28.4490 8,899,893,115 2021-02-28
1216 2021-03-12 2,531,987,687 -204,573 28.4496 8,899,893,115 2021-02-28
1217 2021-03-11 2,532,192,260 1,526,771 28.4519 8,899,893,115 2021-02-28
1218 2021-03-10 2,530,665,489 -164,000 28.4348 8,899,893,115 2021-02-28
1219 2021-03-09 2,530,829,489 -351,950 28.4366 8,899,893,115 2021-02-28
1220 2021-03-08 2,531,181,439 469,274 28.4406 8,899,893,115 2021-02-28
1221 2021-03-05 2,530,712,165 -880,107 28.4353 8,899,893,115 2021-02-28
1222 2021-03-04 2,531,592,272 -2,875,130 28.4452 8,899,893,115 2021-02-28
1223 2021-03-03 2,534,467,402 -196,899 28.4775 8,899,893,115 2021-02-28
1224 2021-03-02 2,534,664,301 -3,189,638 28.4797 8,899,893,115 2021-02-28
1225 2021-03-01 2,537,853,939 961,181 28.5156 8,899,893,115 2021-02-28
1226 2021-02-26 2,536,892,758 -571,300 28.5048 8,899,893,115 2021-01-31
1227 2021-02-25 2,537,464,058 -2,383,813 28.5112 8,899,893,115 2021-01-31
1228 2021-02-24 2,539,847,871 -1,318,433 28.5380 8,899,893,115 2021-01-31
1229 2021-02-23 2,541,166,304 -812,473 28.5528 8,899,893,115 2021-01-31
1230 2021-02-22 2,541,978,777 -1,333,157 28.5619 8,899,893,115 2021-01-31
1231 2021-02-19 2,543,311,934 1,565,302 28.5769 8,899,893,115 2021-01-31
1232 2021-02-18 2,541,746,632 -1,402,272 28.5593 8,899,893,115 2021-01-31
1233 2021-02-17 2,543,148,904 -346,435 28.5750 8,899,893,115 2021-01-31
1234 2021-02-16 2,543,495,339 4,612,866 28.5789 8,899,893,115 2021-01-31
1235 2021-02-11 2,538,882,473 0 28.5271 8,899,893,115 2021-01-31
1236 2021-02-10 2,538,882,473 -2,010,604 28.5271 8,899,893,115 2021-01-31
1237 2021-02-09 2,540,893,077 -456,834 28.5497 8,899,893,115 2021-01-31
1238 2021-02-08 2,541,349,911 226,576 28.5548 8,899,893,115 2021-01-31
1239 2021-02-05 2,541,123,335 170,471 28.5523 8,899,893,115 2021-01-31
1240 2021-02-04 2,540,952,864 344,220 28.5504 8,899,893,115 2021-01-31
1241 2021-02-03 2,540,608,644 -234,392 28.5465 8,899,893,115 2021-01-31
1242 2021-02-02 2,540,843,036 898,174 28.5491 8,899,893,115 2021-01-31
1243 2021-02-01 2,539,944,862 111,480 28.5390 8,899,893,115 2021-01-31
1244 2021-01-29 2,539,833,382 -18,709 28.5378 8,899,893,115 2020-12-31
1245 2021-01-28 2,539,852,091 640,030 28.5380 8,899,893,115 2020-12-31
1246 2021-01-27 2,539,212,061 908,249 28.5308 8,899,893,115 2020-12-31
1247 2021-01-26 2,538,303,812 -88,711 28.5206 8,899,893,115 2020-12-31
1248 2021-01-25 2,538,392,523 80,924 28.5216 8,899,893,115 2020-12-31
1249 2021-01-22 2,538,311,599 -118,408 28.5207 8,899,893,115 2020-12-31
1250 2021-01-21 2,538,430,007 -795,534 28.5220 8,899,893,115 2020-12-31
1251 2021-01-20 2,539,225,541 -6,077,605 28.5310 8,899,893,115 2020-12-31
1252 2021-01-19 2,545,303,146 -5,739,128 28.5993 8,899,893,115 2020-12-31
1253 2021-01-18 2,551,042,274 -2,022,903 28.6637 8,899,893,115 2020-12-31
1254 2021-01-15 2,553,065,177 -1,499,429 28.6865 8,899,893,115 2020-12-31
1255 2021-01-14 2,554,564,606 723,463 28.7033 8,899,893,115 2020-12-31
1256 2021-01-13 2,553,841,143 -1,718,530 28.6952 8,899,893,115 2020-12-31
1257 2021-01-12 2,555,559,673 -1,374,250 28.7145 8,899,893,115 2020-12-31
1258 2021-01-11 2,556,933,923 -411,274 28.7299 8,899,893,115 2020-12-31
1259 2021-01-08 2,557,345,197 -149,552 28.7346 8,899,893,115 2020-12-31
1260 2021-01-07 2,557,494,749 76,281 28.7362 8,899,893,115 2020-12-31
1261 2021-01-06 2,557,418,468 -511,011 28.7354 8,899,893,115 2020-12-31
1262 2021-01-05 2,557,929,479 -166,131 28.7411 8,899,893,115 2020-12-31
1263 2021-01-04 2,558,095,610 407,631 28.7430 8,899,893,115 2020-12-31
1264 2020-12-31 2,557,687,979 0 28.7384 8,899,893,115 2020-12-31
1265 2020-12-30 2,557,687,979 501,910 28.7384 8,899,893,115 2020-11-30
1266 2020-12-29 2,557,186,069 142,683 28.7328 8,899,893,115 2020-11-30
1267 2020-12-28 2,557,043,386 556,141 28.7312 8,899,893,115 2020-11-30
1268 2020-12-24 2,556,487,245 0 28.7249 8,899,893,115 2020-11-30
1269 2020-12-23 2,556,487,245 801,216 28.7249 8,899,893,115 2020-11-30
1270 2020-12-22 2,555,686,029 1,171,734 28.7159 8,899,893,115 2020-11-30
1271 2020-12-21 2,554,514,295 354,488 28.7028 8,899,893,115 2020-11-30
1272 2020-12-18 2,554,159,807 25,911 28.6988 8,899,893,115 2020-11-30
1273 2020-12-17 2,554,133,896 591,344 28.6985 8,899,893,115 2020-11-30
1274 2020-12-16 2,553,542,552 156,190 28.6918 8,899,893,115 2020-11-30
1275 2020-12-15 2,553,386,362 -445,387 28.6901 8,899,893,115 2020-11-30
1276 2020-12-14 2,553,831,749 664,716 28.6951 8,899,893,115 2020-11-30
1277 2020-12-11 2,553,167,033 136,741 28.6876 8,899,893,115 2020-11-30
1278 2020-12-10 2,553,030,292 131,009 28.6861 8,899,893,115 2020-11-30
1279 2020-12-09 2,552,899,283 397,600 28.6846 8,899,893,115 2020-11-30
1280 2020-12-08 2,552,501,683 732,268 28.6801 8,899,893,115 2020-11-30
1281 2020-12-07 2,551,769,415 -1,242,087 28.6719 8,899,893,115 2020-11-30
1282 2020-12-04 2,553,011,502 733,834 28.6859 8,899,893,115 2020-11-30
1283 2020-12-03 2,552,277,668 1,503,740 28.6776 8,899,893,115 2020-11-30
1284 2020-12-02 2,550,773,928 -4,484,511 28.6607 8,899,893,115 2020-11-30
1285 2020-12-01 2,555,258,439 -4,313,869 28.7111 8,899,893,115 2020-11-30
1286 2020-11-30 2,559,572,308 -1,159,034 28.7596 8,899,893,115 2020-11-30
1287 2020-11-27 2,560,731,342 -4,229,329 28.7726 8,899,893,115 2020-10-31
1288 2020-11-26 2,564,960,671 -4,082,374 28.8201 8,899,893,115 2020-10-31
1289 2020-11-25 2,569,043,045 -482,743 28.8660 8,899,893,115 2020-10-31
1290 2020-11-24 2,569,525,788 -2,323,104 28.8714 8,899,893,115 2020-10-31
1291 2020-11-23 2,571,848,892 -1,944,929 28.8975 8,899,893,115 2020-10-31
1292 2020-11-20 2,573,793,821 58,529 28.9194 8,899,893,115 2020-10-31
1293 2020-11-19 2,573,735,292 -43,814 28.9187 8,899,893,115 2020-10-31
1294 2020-11-18 2,573,779,106 438,253 28.9192 8,899,893,115 2020-10-31
1295 2020-11-17 2,573,340,853 -2,028 28.9143 8,899,893,115 2020-10-31
1296 2020-11-16 2,573,342,881 75,564 28.9143 8,899,893,115 2020-10-31
1297 2020-11-13 2,573,267,317 -2,311,508 28.9135 8,899,893,115 2020-10-31
1298 2020-11-12 2,575,578,825 -1,062,868 28.9394 8,899,893,115 2020-10-31
1299 2020-11-11 2,576,641,693 -52,514 28.9514 8,899,893,115 2020-10-31
1300 2020-11-10 2,576,694,207 4,096 28.9520 8,899,893,115 2020-10-31
1301 2020-11-09 2,576,690,111 -19,510 28.9519 8,899,893,115 2020-10-31
1302 2020-11-06 2,576,709,621 235,260 28.9521 8,899,893,115 2020-10-31
1303 2020-11-05 2,576,474,361 223,282 28.9495 8,899,893,115 2020-10-31
1304 2020-11-04 2,576,251,079 -308,221 28.9470 8,899,893,115 2020-10-31
1305 2020-11-03 2,576,559,300 1,615,399 28.9505 8,899,893,115 2020-10-31
1306 2020-11-02 2,574,943,901 628,658 28.9323 8,899,893,115 2020-10-31
1307 2020-10-30 2,574,315,243 37,123 28.9252 8,899,893,115 2020-09-30
1308 2020-10-29 2,574,278,120 574,620 28.9248 8,899,893,115 2020-09-30
1309 2020-10-28 2,573,703,500 -219,691 28.9184 8,899,893,115 2020-09-30
1310 2020-10-27 2,573,923,191 -291,035 28.9208 8,899,893,115 2020-09-30
1311 2020-10-23 2,574,214,226 428,493 28.9241 8,899,893,115 2020-09-30
1312 2020-10-22 2,573,785,733 1,256,603 28.9193 8,899,893,115 2020-09-30
1313 2020-10-21 2,572,529,130 -78,000 28.9052 8,899,893,115 2020-09-30
1314 2020-10-20 2,572,607,130 1,364,683 28.9060 8,899,893,115 2020-09-30
1315 2020-10-19 2,571,242,447 4,902,882 28.8907 8,899,893,115 2020-09-30
1316 2020-10-16 2,566,339,565 1,203,534 28.8356 8,899,893,115 2020-09-30
1317 2020-10-15 2,565,136,031 -5,385,535 28.8221 8,899,893,115 2020-09-30
1318 2020-10-14 2,570,521,566 2,875,660 28.8826 8,899,893,115 2020-09-30
1319 2020-10-12 2,567,645,906 1,198,502 28.8503 8,899,893,115 2020-09-30
1320 2020-10-09 2,566,447,404 137,944 28.8368 8,899,893,115 2020-09-30
1321 2020-10-08 2,566,309,460 -112,223 28.8353 8,899,893,115 2020-09-30
1322 2020-10-07 2,566,421,683 2,055,421 28.8365 8,899,893,115 2020-09-30
1323 2020-10-06 2,564,366,262 792,000 28.8135 8,899,893,115 2020-09-30
1324 2020-10-05 2,563,574,262 422,067 28.8046 8,899,893,115 2020-09-30
1325 2020-09-30 2,563,152,195 600,571 28.7998 8,899,893,115 2020-09-30
1326 2020-09-29 2,562,551,624 289,538 28.7931 8,899,893,115 2020-08-31
1327 2020-09-28 2,562,262,086 1,744,667 28.7898 8,899,893,115 2020-08-31
1328 2020-09-25 2,560,517,419 287,454 28.7702 8,899,893,115 2020-08-31
1329 2020-09-24 2,560,229,965 1,754,107 28.7670 8,899,893,115 2020-08-31
1330 2020-09-23 2,558,475,858 -6,799,283 28.7473 8,899,893,115 2020-08-31
1331 2020-09-22 2,565,275,141 1,263,394 28.8237 8,899,893,115 2020-08-31
1332 2020-09-21 2,564,011,747 1,454,231 28.8095 8,899,893,115 2020-08-31
1333 2020-09-18 2,562,557,516 -354,000 28.7931 8,899,893,115 2020-08-31
1334 2020-09-17 2,562,911,516 710,045 28.7971 8,899,893,115 2020-08-31
1335 2020-09-16 2,562,201,471 4,177,101 28.7891 8,899,893,115 2020-08-31
1336 2020-09-15 2,558,024,370 2,577,417 28.7422 8,899,893,115 2020-08-31
1337 2020-09-14 2,555,446,953 -8,129,311 28.7132 8,899,893,115 2020-08-31
1338 2020-09-11 2,563,576,264 -5,471,940 28.8046 8,899,893,115 2020-08-31
1339 2020-09-10 2,569,048,204 -9,074,411 28.8661 8,899,893,115 2020-08-31
1340 2020-09-09 2,578,122,615 7,843,951 28.9680 8,899,893,115 2020-08-31
1341 2020-09-08 2,570,278,664 7,997,578 28.8799 8,899,893,115 2020-08-31
1342 2020-09-07 2,562,281,086 9,649,793 28.7900 8,899,893,115 2020-08-31
1343 2020-09-04 2,552,631,293 300,025 28.6816 8,899,893,115 2020-08-31
1344 2020-09-03 2,552,331,268 1,342,213 28.6782 8,899,893,115 2020-08-31
1345 2020-09-02 2,550,989,055 835,821 28.6631 8,899,893,115 2020-08-31
1346 2020-09-01 2,550,153,234 -1,308,388 28.6538 8,899,893,115 2020-08-31
1347 2020-08-31 2,551,461,622 2,189,046 28.6685 8,899,893,115 2020-08-31
1348 2020-08-28 2,549,272,576 1,106,629 28.6439 8,899,893,115 2020-08-17
1349 2020-08-27 2,548,165,947 -648,171 28.6314 8,899,893,115 2020-08-17
1350 2020-08-26 2,548,814,118 160,353 28.6387 8,899,893,115 2020-08-17
1351 2020-08-25 2,548,653,765 -1,612,324 28.6369 8,899,893,115 2020-08-17
1352 2020-08-24 2,550,266,089 533,504 28.6550 8,899,893,115 2020-08-17
1353 2020-08-21 2,549,732,585 -34,445 28.6490 8,899,893,115 2020-08-17
1354 2020-08-20 2,549,767,030 -135,445 28.6494 8,899,893,115 2020-08-17
1355 2020-08-19 2,549,902,475 -1,599,816 28.6509 8,899,893,115 2020-08-17
1356 2020-08-18 2,551,502,291 -6,345,340 28.6689 8,899,893,115 2020-08-17
1357 2020-08-17 2,557,847,631 53,102,939 28.7402 8,899,893,115 2020-08-17
1358 2020-08-14 2,504,744,692 -609,312 28.3553 8,833,437,048 2020-07-31
1359 2020-08-13 2,505,354,004 -472,637 28.3622 8,833,437,048 2020-07-31
1360 2020-08-12 2,505,826,641 -451,440 28.3675 8,833,437,048 2020-07-31
1361 2020-08-11 2,506,278,081 -363,534 28.3726 8,833,437,048 2020-07-31
1362 2020-08-10 2,506,641,615 -1,365,584 28.3767 8,833,437,048 2020-07-31
1363 2020-08-07 2,508,007,199 1,022,087 28.3922 8,833,437,048 2020-07-31
1364 2020-08-06 2,506,985,112 -1,472,099 28.3806 8,833,437,048 2020-07-31
1365 2020-08-05 2,508,457,211 25,684 28.3973 8,833,437,048 2020-07-31
1366 2020-08-04 2,508,431,527 7,994,732 28.3970 8,833,437,048 2020-07-31
1367 2020-08-03 2,500,436,795 704,788 28.3065 8,833,437,048 2020-07-31
1368 2020-07-31 2,499,732,007 1,215,600 28.2985 8,833,437,048 2020-07-31
1369 2020-07-30 2,498,516,407 259,380 28.2848 8,833,437,048 2020-06-30
1370 2020-07-29 2,498,257,027 507,037 28.2818 8,833,437,048 2020-06-30
1371 2020-07-28 2,497,749,990 516,397 28.2761 8,833,437,048 2020-06-30
1372 2020-07-27 2,497,233,593 50,262 28.2702 8,833,437,048 2020-06-30
1373 2020-07-24 2,497,183,331 -118,000 28.2697 8,833,437,048 2020-06-30
1374 2020-07-23 2,497,301,331 2,196,298 28.2710 8,833,437,048 2020-06-30
1375 2020-07-22 2,495,105,033 661,384 28.2461 8,833,437,048 2020-06-30
1376 2020-07-21 2,494,443,649 2,913,886 28.2387 8,833,437,048 2020-06-30
1377 2020-07-20 2,491,529,763 1,008,360 28.2057 8,833,437,048 2020-06-30
1378 2020-07-17 2,490,521,403 1,104,595 28.1943 8,833,437,048 2020-06-30
1379 2020-07-16 2,489,416,808 1,020,530 28.1817 8,833,437,048 2020-06-30
1380 2020-07-15 2,488,396,278 293,624 28.1702 8,833,437,048 2020-06-30
1381 2020-07-14 2,488,102,654 4,709,163 28.1669 8,833,437,048 2020-06-30
1382 2020-07-13 2,483,393,491 428,624 28.1136 8,833,437,048 2020-06-30
1383 2020-07-10 2,482,964,867 2,881,870 28.1087 8,833,437,048 2020-06-30
1384 2020-07-09 2,480,082,997 1,464,046 28.0761 8,833,437,048 2020-06-30
1385 2020-07-08 2,478,618,951 -261,355 28.0595 8,833,437,048 2020-06-30
1386 2020-07-07 2,478,880,306 2,253,443 28.0625 8,833,437,048 2020-06-30
1387 2020-07-06 2,476,626,863 766,307 28.0370 8,833,437,048 2020-06-30
1388 2020-07-03 2,475,860,556 -3,194,636 28.0283 8,833,437,048 2020-06-30
1389 2020-07-02 2,479,055,192 1,129,901 28.0644 8,833,437,048 2020-06-30
1390 2020-06-30 2,477,925,291 444,906 28.0517 8,833,437,048 2020-06-30
1391 2020-06-29 2,477,480,385 -691,978 28.0466 8,833,437,048 2020-05-31
1392 2020-06-26 2,478,172,363 -742,958 28.0545 8,833,437,048 2020-05-31
1393 2020-06-24 2,478,915,321 426,736 28.0629 8,833,437,048 2020-05-31
1394 2020-06-23 2,478,488,585 1,860,961 28.0580 8,833,437,048 2020-05-31
1395 2020-06-22 2,476,627,624 -179,111 28.0370 8,833,437,048 2020-05-31
1396 2020-06-19 2,476,806,735 1,341,850 28.0390 8,833,437,048 2020-05-31
1397 2020-06-18 2,475,464,885 1,410,000 28.0238 8,833,437,048 2020-05-31
1398 2020-06-17 2,474,054,885 1,462,230 28.0078 8,833,437,048 2020-05-31
1399 2020-06-16 2,472,592,655 871,792 27.9913 8,833,437,048 2020-05-31
1400 2020-06-15 2,471,720,863 4,049,556 27.9814 8,833,437,048 2020-05-31
1401 2020-06-12 2,467,671,307 -8,340,666 27.9356 8,833,437,048 2020-05-31
1402 2020-06-11 2,476,011,973 265,401 28.0300 8,833,437,048 2020-05-31
1403 2020-06-10 2,475,746,572 -893,679 28.0270 8,833,437,048 2020-05-31
1404 2020-06-09 2,476,640,251 837,170 28.0371 8,833,437,048 2020-05-31
1405 2020-06-08 2,475,803,081 -14,426,157 28.0276 8,833,437,048 2020-05-31
1406 2020-06-05 2,490,229,238 -336,789,549 28.1909 8,833,437,048 2020-05-31
1407 2020-06-04 2,827,018,787 273,521,116 32.0036 8,833,437,048 2020-05-31
1408 2020-06-03 2,553,497,671 59,969,968 28.9072 8,833,437,048 2020-05-31
1409 2020-06-02 2,493,527,703 7,556,748 28.2283 8,833,437,048 2020-05-31
1410 2020-06-01 2,485,970,955 24,369,786 28.1427 8,833,437,048 2020-05-31
1411 2020-05-29 2,461,601,169 6,833,731 27.8669 8,833,437,048 2020-04-30
1412 2020-05-28 2,454,767,438 -344,000 27.7895 8,833,437,048 2020-04-30
1413 2020-05-27 2,455,111,438 815,263 27.7934 8,833,437,048 2020-04-30
1414 2020-05-26 2,454,296,175 2,025,874 27.7842 8,833,437,048 2020-04-30
1415 2020-05-25 2,452,270,301 -3,460,821 27.7612 8,833,437,048 2020-04-30
1416 2020-05-22 2,455,731,122 784,571 27.8004 8,833,437,048 2020-04-30
1417 2020-05-21 2,454,946,551 -547,167 27.7915 8,833,437,048 2020-04-30
1418 2020-05-20 2,455,493,718 5,496,000 27.7977 8,833,437,048 2020-04-30
1419 2020-05-19 2,449,997,718 2,166,298 27.7355 8,833,437,048 2020-04-30
1420 2020-05-18 2,447,831,420 4,386,184 27.7110 8,833,437,048 2020-04-30
1421 2020-05-15 2,443,445,236 1,382,379 27.6613 8,833,437,048 2020-04-30
1422 2020-05-14 2,442,062,857 2,538,932 27.6457 8,833,437,048 2020-04-30
1423 2020-05-13 2,439,523,925 1,768,520 27.6169 8,833,437,048 2020-04-30
1424 2020-05-12 2,437,755,405 860,000 27.5969 8,833,437,048 2020-04-30
1425 2020-05-11 2,436,895,405 832,568 27.5872 8,833,437,048 2020-04-30
1426 2020-05-08 2,436,062,837 190,754 27.5777 8,833,437,048 2020-04-30
1427 2020-05-07 2,435,872,083 1,068,000 27.5756 8,833,437,048 2020-04-30
1428 2020-05-06 2,434,804,083 1,510,106 27.5635 8,833,437,048 2020-04-30
1429 2020-05-05 2,433,293,977 327,185 27.5464 8,833,437,048 2020-04-30
1430 2020-05-04 2,432,966,792 -237,000 27.5427 8,833,437,048 2020-04-30
1431 2020-04-29 2,433,203,792 140,765 27.5454 8,833,437,048 2020-03-31
1432 2020-04-28 2,433,063,027 2,310,827 27.5438 8,833,437,048 2020-03-31
1433 2020-04-27 2,430,752,200 5,661,204 27.5176 8,833,437,048 2020-03-31
1434 2020-04-24 2,425,090,996 2,206,420 27.4535 8,833,437,048 2020-03-31
1435 2020-04-23 2,422,884,576 60,559 27.4286 8,833,437,048 2020-03-31
1436 2020-04-22 2,422,824,017 1,780,600 27.4279 8,833,437,048 2020-03-31
1437 2020-04-21 2,421,043,417 839,742 27.4077 8,833,437,048 2020-03-31
1438 2020-04-20 2,420,203,675 1,809,515 27.3982 8,833,437,048 2020-03-31
1439 2020-04-17 2,418,394,160 2,386,973 27.3777 8,833,437,048 2020-03-31
1440 2020-04-16 2,416,007,187 303,294 27.3507 8,833,437,048 2020-03-31
1441 2020-04-15 2,415,703,893 1,118,958 27.3473 8,833,437,048 2020-03-31
1442 2020-04-14 2,414,584,935 -116,000 27.3346 8,833,437,048 2020-03-31
1443 2020-04-09 2,414,700,935 440,890 27.3359 8,833,437,048 2020-03-31
1444 2020-04-08 2,414,260,045 1,759,900 27.3309 8,833,437,048 2020-03-31
1445 2020-04-07 2,412,500,145 511,478 27.3110 8,833,437,048 2020-03-31
1446 2020-04-06 2,411,988,667 127,094 27.3052 8,833,437,048 2020-03-31
1447 2020-04-03 2,411,861,573 4,863,925 27.3038 8,833,437,048 2020-03-31
1448 2020-04-02 2,406,997,648 825,482 27.2487 8,833,437,048 2020-03-31
1449 2020-04-01 2,406,172,166 -561,967 27.2394 8,833,437,048 2020-03-31
1450 2020-03-31 2,406,734,133 -134,588 27.2457 8,833,437,048 2020-03-31
1451 2020-03-30 2,406,868,721 76,160 27.2473 8,833,437,048 2020-02-29
1452 2020-03-27 2,406,792,561 -983,569 27.2464 8,833,437,048 2020-02-29
1453 2020-03-26 2,407,776,130 -2,895,455 27.2575 8,833,437,048 2020-02-29
1454 2020-03-25 2,410,671,585 -2,855,098 27.2903 8,833,437,048 2020-02-29
1455 2020-03-24 2,413,526,683 2,014,286 27.3226 8,833,437,048 2020-02-29
1456 2020-03-23 2,411,512,397 -4,390,328 27.2998 8,833,437,048 2020-02-29
1457 2020-03-20 2,415,902,725 1,928,660 27.3495 8,833,437,048 2020-02-29
1458 2020-03-19 2,413,974,065 3,110,338 27.3277 8,833,437,048 2020-02-29
1459 2020-03-18 2,410,863,727 1,738,048 27.2925 8,833,437,048 2020-02-29
1460 2020-03-17 2,409,125,679 2,932,123 27.2728 8,833,437,048 2020-02-29
1461 2020-03-16 2,406,193,556 3,611,679 27.2396 8,833,437,048 2020-02-29
1462 2020-03-13 2,402,581,877 263,043 27.1987 8,833,437,048 2020-02-29
1463 2020-03-12 2,402,318,834 338,675 27.1957 8,833,437,048 2020-02-29
1464 2020-03-11 2,401,980,159 -764,031 27.1919 8,833,437,048 2020-02-29
1465 2020-03-10 2,402,744,190 1,464,400 27.2006 8,833,437,048 2020-02-29
1466 2020-03-09 2,401,279,790 2,026,307 27.1840 8,833,437,048 2020-02-29
1467 2020-03-06 2,399,253,483 1,027,832 27.1610 8,833,437,048 2020-02-29
1468 2020-03-05 2,398,225,651 -21,782 27.1494 8,833,437,048 2020-02-29
1469 2020-03-04 2,398,247,433 788,118 27.1497 8,833,437,048 2020-02-29
1470 2020-03-03 2,397,459,315 1,854,238 27.1407 8,833,437,048 2020-02-29
1471 2020-03-02 2,395,605,077 3,691,969 27.1197 8,833,437,048 2020-02-29
1472 2020-02-28 2,391,913,108 -18,056 27.0779 8,833,437,048 2020-01-31
1473 2020-02-27 2,391,931,164 -1,036,191 27.0781 8,833,437,048 2020-01-31
1474 2020-02-26 2,392,967,355 1,477,243 27.0899 8,833,437,048 2020-01-31
1475 2020-02-25 2,391,490,112 856,973 27.0732 8,833,437,048 2020-01-31
1476 2020-02-24 2,390,633,139 -147,679 27.0635 8,833,437,048 2020-01-31
1477 2020-02-21 2,390,780,818 478,965 27.0651 8,833,437,048 2020-01-31
1478 2020-02-20 2,390,301,853 -49,895 27.0597 8,833,437,048 2020-01-31
1479 2020-02-19 2,390,351,748 24,446 27.0603 8,833,437,048 2020-01-31
1480 2020-02-18 2,390,327,302 723,032 27.0600 8,833,437,048 2020-01-31
1481 2020-02-17 2,389,604,270 -1,497,700 27.0518 8,833,437,048 2020-01-31
1482 2020-02-14 2,391,101,970 -164,554 27.0688 8,833,437,048 2020-01-31
1483 2020-02-13 2,391,266,524 -468,627 27.0706 8,833,437,048 2020-01-31
1484 2020-02-12 2,391,735,151 32,950 27.0759 8,833,437,048 2020-01-31
1485 2020-02-11 2,391,702,201 -381,198 27.0756 8,833,437,048 2020-01-31
1486 2020-02-10 2,392,083,399 386,386 27.0799 8,833,437,048 2020-01-31
1487 2020-02-07 2,391,697,013 519,625 27.0755 8,833,437,048 2020-01-31
1488 2020-02-06 2,391,177,388 -1,403,805 27.0696 8,833,437,048 2020-01-31
1489 2020-02-05 2,392,581,193 2,143,365 27.0855 8,833,437,048 2020-01-31
1490 2020-02-04 2,390,437,828 -1,480,734 27.0612 8,833,437,048 2020-01-31
1491 2020-02-03 2,391,918,562 254,268 27.0780 8,833,437,048 2020-01-31
1492 2020-01-31 2,391,664,294 2,761,318 27.0751 8,833,437,048 2020-01-31
1493 2020-01-30 2,388,902,976 -941,163 27.0439 8,833,437,048 2019-12-31
1494 2020-01-29 2,389,844,139 869,827 27.0545 8,833,437,048 2019-12-31
1495 2020-01-24 2,388,974,312 24,037 27.0447 8,833,437,048 2019-12-31
1496 2020-01-23 2,388,950,275 68,433 27.0444 8,833,437,048 2019-12-31
1497 2020-01-22 2,388,881,842 758,420 27.0436 8,833,437,048 2019-12-31
1498 2020-01-21 2,388,123,422 1,103,801 27.0350 8,833,437,048 2019-12-31
1499 2020-01-20 2,387,019,621 347,122 27.0225 8,833,437,048 2019-12-31
1500 2020-01-17 2,386,672,499 -1,380,263 27.0186 8,833,437,048 2019-12-31
1501 2020-01-16 2,388,052,762 3,071,778 27.0342 8,833,437,048 2019-12-31
1502 2020-01-15 2,384,980,984 -145,881 26.9995 8,833,437,048 2019-12-31
1503 2020-01-14 2,385,126,865 3,514,774 27.0011 8,833,437,048 2019-12-31
1504 2020-01-13 2,381,612,091 4,199,677 26.9613 8,833,437,048 2019-12-31
1505 2020-01-10 2,377,412,414 1,989,488 26.9138 8,833,437,048 2019-12-31
1506 2020-01-09 2,375,422,926 2,418,459 26.8913 8,833,437,048 2019-12-31
1507 2020-01-08 2,373,004,467 1,750,134 26.8639 8,833,437,048 2019-12-31
1508 2020-01-07 2,371,254,333 -267,039 26.8441 8,833,437,048 2019-12-31
1509 2020-01-06 2,371,521,372 -566,231 26.8471 8,833,437,048 2019-12-31
1510 2020-01-03 2,372,087,603 -1,488,326 26.8535 8,833,437,048 2019-12-31
1511 2020-01-02 2,373,575,929 -1,373,605 26.8704 8,833,437,048 2019-12-31
1512 2019-12-31 2,374,949,534 -22,139 26.8859 8,833,437,048 2019-12-31
1513 2019-12-30 2,374,971,673 -289,242 26.8862 8,833,437,048 2019-11-30
1514 2019-12-27 2,375,260,915 2,280,056 26.8894 8,833,437,048 2019-11-30
1515 2019-12-24 2,372,980,859 0 26.8636 8,833,437,048 2019-11-30
1516 2019-12-23 2,372,980,859 -600,531 26.8636 8,833,437,048 2019-11-30
1517 2019-12-20 2,373,581,390 213,773 26.8704 8,833,437,048 2019-11-30
1518 2019-12-19 2,373,367,617 312,122 26.8680 8,833,437,048 2019-11-30
1519 2019-12-18 2,373,055,495 965,232 26.8645 8,833,437,048 2019-11-30
1520 2019-12-17 2,372,090,263 773,493 26.8535 8,833,437,048 2019-11-30
1521 2019-12-16 2,371,316,770 488,925 26.8448 8,833,437,048 2019-11-30
1522 2019-12-13 2,370,827,845 -1,779,809 26.8392 8,833,437,048 2019-11-30
1523 2019-12-12 2,372,607,654 -693,847 26.8594 8,833,437,048 2019-11-30
1524 2019-12-11 2,373,301,501 -1,087,650 26.8672 8,833,437,048 2019-11-30
1525 2019-12-10 2,374,389,151 141,776 26.8796 8,833,437,048 2019-11-30
1526 2019-12-09 2,374,247,375 -1,262,872 26.8780 8,833,437,048 2019-11-30
1527 2019-12-06 2,375,510,247 -725,735 26.8923 8,833,437,048 2019-11-30
1528 2019-12-05 2,376,235,982 -523,637 26.9005 8,833,437,048 2019-11-30
1529 2019-12-04 2,376,759,619 -4,527,100 26.9064 8,833,437,048 2019-11-30
1530 2019-12-03 2,381,286,719 -189,400 26.9576 8,833,437,048 2019-11-30
1531 2019-12-02 2,381,476,119 -191,026 26.9598 8,833,437,048 2019-11-30
1532 2019-11-29 2,381,667,145 -2,810,258 26.9620 8,833,437,048 2019-11-18
1533 2019-11-28 2,384,477,403 459,127 26.9938 8,833,437,048 2019-11-18
1534 2019-11-27 2,384,018,276 1,050,742 26.9886 8,833,437,048 2019-11-18
1535 2019-11-26 2,382,967,534 -231,856 26.9767 8,833,437,048 2019-11-18
1536 2019-11-25 2,383,199,390 -490,530 26.9793 8,833,437,048 2019-11-18
1537 2019-11-22 2,383,689,920 -5,104,556 26.9849 8,833,437,048 2019-11-18
1538 2019-11-21 2,388,794,476 447,915 27.0426 8,833,437,048 2019-11-18
1539 2019-11-20 2,388,346,561 -1,137,463 27.0376 8,833,437,048 2019-11-18
1540 2019-11-19 2,389,484,024 278,000 27.0504 8,833,437,048 2019-11-18
1541 2019-11-18 2,389,206,024 38,948,766 27.0473 8,833,437,048 2019-11-18
1542 2019-11-15 2,350,257,258 -32,000 27.0829 8,678,009,314 2019-10-31
1543 2019-11-14 2,350,289,258 -411,952 27.0833 8,678,009,314 2019-10-31
1544 2019-11-13 2,350,701,210 -727,226 27.0880 8,678,009,314 2019-10-31
1545 2019-11-12 2,351,428,436 690,339 27.0964 8,678,009,314 2019-10-31
1546 2019-11-11 2,350,738,097 -829,094 27.0884 8,678,009,314 2019-10-31
1547 2019-11-08 2,351,567,191 3,326,555 27.0980 8,678,009,314 2019-10-31
1548 2019-11-07 2,348,240,636 701,678 27.0597 8,678,009,314 2019-10-31
1549 2019-11-06 2,347,538,958 -510,247 27.0516 8,678,009,314 2019-10-31
1550 2019-11-05 2,348,049,205 -881,601 27.0575 8,678,009,314 2019-10-31
1551 2019-11-04 2,348,930,806 -658,922 27.0676 8,678,009,314 2019-10-31
1552 2019-11-01 2,349,589,728 -1,755,544 27.0752 8,678,009,314 2019-10-31
1553 2019-10-31 2,351,345,272 -256,716 27.0954 8,678,009,314 2019-10-31
1554 2019-10-30 2,351,601,988 354,767 27.0984 8,678,009,314 2019-09-30
1555 2019-10-29 2,351,247,221 690,420 27.0943 8,678,009,314 2019-09-30
1556 2019-10-28 2,350,556,801 -1,267,179 27.0864 8,678,009,314 2019-09-30
1557 2019-10-25 2,351,823,980 -1,209,076 27.1010 8,678,009,314 2019-09-30
1558 2019-10-24 2,353,033,056 -171,075 27.1149 8,678,009,314 2019-09-30
1559 2019-10-23 2,353,204,131 -238,000 27.1169 8,678,009,314 2019-09-30
1560 2019-10-22 2,353,442,131 -506,960 27.1196 8,678,009,314 2019-09-30
1561 2019-10-21 2,353,949,091 -1,066,359 27.1255 8,678,009,314 2019-09-30
1562 2019-10-18 2,355,015,450 -376,956 27.1377 8,678,009,314 2019-09-30
1563 2019-10-17 2,355,392,406 -930,644 27.1421 8,678,009,314 2019-09-30
1564 2019-10-16 2,356,323,050 -423,000 27.1528 8,678,009,314 2019-09-30
1565 2019-10-15 2,356,746,050 -4,723,308 27.1577 8,678,009,314 2019-09-30
1566 2019-10-14 2,361,469,358 2,781,600 27.2121 8,678,009,314 2019-09-30
1567 2019-10-11 2,358,687,758 -1,195,170 27.1801 8,678,009,314 2019-09-30
1568 2019-10-10 2,359,882,928 -574,219 27.1938 8,678,009,314 2019-09-30
1569 2019-10-09 2,360,457,147 837,313 27.2004 8,678,009,314 2019-09-30
1570 2019-10-08 2,359,619,834 421,978 27.1908 8,678,009,314 2019-09-30
1571 2019-10-04 2,359,197,856 -888,639 27.1859 8,678,009,314 2019-09-30
1572 2019-10-03 2,360,086,495 -351,378 27.1962 8,678,009,314 2019-09-30
1573 2019-10-02 2,360,437,873 1,150,488 27.2002 8,678,009,314 2019-09-30
1574 2019-09-30 2,359,287,385 -2,380,253 27.1870 8,678,009,314 2019-09-30
1575 2019-09-27 2,361,667,638 -167,272 27.2144 8,678,009,314 2019-08-31
1576 2019-09-26 2,361,834,910 -1,512,285 27.2163 8,678,009,314 2019-08-31
1577 2019-09-25 2,363,347,195 -316,920 27.2337 8,678,009,314 2019-08-31
1578 2019-09-24 2,363,664,115 2,604,045 27.2374 8,678,009,314 2019-08-31
1579 2019-09-23 2,361,060,070 -1,371,215 27.2074 8,678,009,314 2019-08-31
1580 2019-09-20 2,362,431,285 131,372 27.2232 8,678,009,314 2019-08-31
1581 2019-09-19 2,362,299,913 61,397 27.2217 8,678,009,314 2019-08-31
1582 2019-09-18 2,362,238,516 -3,752,981 27.2210 8,678,009,314 2019-08-31
1583 2019-09-17 2,365,991,497 -15,332,808 27.2642 8,678,009,314 2019-08-31
1584 2019-09-16 2,381,324,305 -445,170 27.4409 8,678,009,314 2019-08-31
1585 2019-09-13 2,381,769,475 -20,523,398 27.4460 8,678,009,314 2019-08-31
1586 2019-09-12 2,402,292,873 -26,384,787 27.6825 8,678,009,314 2019-08-31
1587 2019-09-11 2,428,677,660 -260,490,190 27.9866 8,678,009,314 2019-08-31
1588 2019-09-10 2,689,167,850 126,672,215 30.9883 8,678,009,314 2019-08-31
1589 2019-09-09 2,562,495,635 48,897,888 29.5286 8,678,009,314 2019-08-31
1590 2019-09-06 2,513,597,747 143,096,783 28.9651 8,678,009,314 2019-08-31
1591 2019-09-05 2,370,500,964 1,732,060 27.3162 8,678,009,314 2019-08-31
1592 2019-09-04 2,368,768,904 8,492,935 27.2962 8,678,009,314 2019-08-31
1593 2019-09-03 2,360,275,969 1,422,041 27.1984 8,678,009,314 2019-08-31
1594 2019-09-02 2,358,853,928 -183,232 27.1820 8,678,009,314 2019-08-31
1595 2019-08-30 2,359,037,160 -2,978,932 27.1841 8,678,009,314 2019-08-15
1596 2019-08-29 2,362,016,092 128,780 27.2184 8,678,009,314 2019-08-15
1597 2019-08-28 2,361,887,312 30,863 27.2169 8,678,009,314 2019-08-15
1598 2019-08-27 2,361,856,449 -693,600 27.2166 8,678,009,314 2019-08-15
1599 2019-08-26 2,362,550,049 -929,069 27.2246 8,678,009,314 2019-08-15
1600 2019-08-23 2,363,479,118 -4,715,373 27.2353 8,678,009,314 2019-08-15
1601 2019-08-22 2,368,194,491 3,071,981 27.2896 8,678,009,314 2019-08-15
1602 2019-08-21 2,365,122,510 3,168,278 27.2542 8,678,009,314 2019-08-15
1603 2019-08-20 2,361,954,232 413,726 27.2177 8,678,009,314 2019-08-15
1604 2019-08-19 2,361,540,506 4,027,293 27.2129 8,678,009,314 2019-08-15
1605 2019-08-16 2,357,513,213 822,653 27.1665 8,678,009,314 2019-08-15
1606 2019-08-15 2,356,690,560 68,029,910 27.1570 8,678,009,314 2019-08-15
1607 2019-08-14 2,288,660,650 106,346 27.1166 8,440,059,985 2019-07-31
1608 2019-08-13 2,288,554,304 -53,926 27.1154 8,440,059,985 2019-07-31
1609 2019-08-12 2,288,608,230 1,685,773 27.1160 8,440,059,985 2019-07-31
1610 2019-08-09 2,286,922,457 518,000 27.0960 8,440,059,985 2019-07-31
1611 2019-08-08 2,286,404,457 280,878 27.0899 8,440,059,985 2019-07-31
1612 2019-08-07 2,286,123,579 1,618,755 27.0866 8,440,059,985 2019-07-31
1613 2019-08-06 2,284,504,824 841,394 27.0674 8,440,059,985 2019-07-31
1614 2019-08-05 2,283,663,430 764,000 27.0574 8,440,059,985 2019-07-31
1615 2019-08-02 2,282,899,430 1,569,418 27.0484 8,440,059,985 2019-07-31
1616 2019-08-01 2,281,330,012 1,594,515 27.0298 8,440,059,985 2019-07-31
1617 2019-07-31 2,279,735,497 -372,543 27.0109 8,440,059,985 2019-07-31
1618 2019-07-30 2,280,108,040 14,474 27.0153 8,440,059,985 2019-06-30
1619 2019-07-29 2,280,093,566 281,021 27.0151 8,440,059,985 2019-06-30
1620 2019-07-26 2,279,812,545 399,092 27.0118 8,440,059,985 2019-06-30
1621 2019-07-25 2,279,413,453 813,310 27.0071 8,440,059,985 2019-06-30
1622 2019-07-24 2,278,600,143 896,928 26.9974 8,440,059,985 2019-06-30
1623 2019-07-23 2,277,703,215 2,210,222 26.9868 8,440,059,985 2019-06-30
1624 2019-07-22 2,275,492,993 -657,116 26.9606 8,440,059,985 2019-06-30
1625 2019-07-19 2,276,150,109 -650,383 26.9684 8,440,059,985 2019-06-30
1626 2019-07-18 2,276,800,492 -48,067 26.9761 8,440,059,985 2019-06-30
1627 2019-07-17 2,276,848,559 875,952 26.9767 8,440,059,985 2019-06-30
1628 2019-07-16 2,275,972,607 -123,429 26.9663 8,440,059,985 2019-06-30
1629 2019-07-15 2,276,096,036 173,042 26.9678 8,440,059,985 2019-06-30
1630 2019-07-12 2,275,922,994 -213,500 26.9657 8,440,059,985 2019-06-30
1631 2019-07-11 2,276,136,494 171,000 26.9683 8,440,059,985 2019-06-30
1632 2019-07-10 2,275,965,494 283,105 26.9662 8,440,059,985 2019-06-30
1633 2019-07-09 2,275,682,389 -590,084 26.9629 8,440,059,985 2019-06-30
1634 2019-07-08 2,276,272,473 995,086 26.9699 8,440,059,985 2019-06-30
1635 2019-07-05 2,275,277,387 -1,270,496 26.9581 8,440,059,985 2019-06-30
1636 2019-07-04 2,276,547,883 -1,644,661 26.9731 8,440,059,985 2019-06-30
1637 2019-07-03 2,278,192,544 -3,227,457 26.9926 8,440,059,985 2019-06-30
1638 2019-07-02 2,281,420,001 5,512,989 27.0309 8,440,059,985 2019-06-30
1639 2019-06-28 2,275,907,012 266,158 26.9655 8,440,059,985 2019-05-31
1640 2019-06-27 2,275,640,854 -1,092,183 26.9624 8,440,059,985 2019-05-31
1641 2019-06-26 2,276,733,037 731,006 26.9753 8,440,059,985 2019-05-31
1642 2019-06-25 2,276,002,031 -999,194 26.9667 8,440,059,985 2019-05-31
1643 2019-06-24 2,277,001,225 650,000 26.9785 8,440,059,985 2019-05-31
1644 2019-06-21 2,276,351,225 -744,369 26.9708 8,440,059,985 2019-05-31
1645 2019-06-20 2,277,095,594 -1,045,176 26.9796 8,440,059,985 2019-05-31
1646 2019-06-19 2,278,140,770 2,943,049 26.9920 8,440,059,985 2019-05-31
1647 2019-06-18 2,275,197,721 -408,107 26.9571 8,440,059,985 2019-05-31
1648 2019-06-17 2,275,605,828 -1,127,724 26.9620 8,440,059,985 2019-05-31
1649 2019-06-14 2,276,733,552 1,600,189 26.9753 8,440,059,985 2019-05-31
1650 2019-06-13 2,275,133,363 1,299,611 26.9564 8,440,059,985 2019-05-31
1651 2019-06-12 2,273,833,752 -1,959,528 26.9410 8,440,059,985 2019-05-31
1652 2019-06-11 2,275,793,280 4,192,269 26.9642 8,440,059,985 2019-05-31
1653 2019-06-10 2,271,601,011 -9,570,242 26.9145 8,440,059,985 2019-05-31
1654 2019-06-06 2,281,171,253 -209,558 27.0279 8,440,059,985 2019-05-31
1655 2019-06-05 2,281,380,811 -214,347,256 27.0304 8,440,059,985 2019-05-31
1656 2019-06-04 2,495,728,067 198,239,236 29.5700 8,440,059,985 2019-05-31
1657 2019-06-03 2,297,488,831 -636,870 27.2212 8,440,059,985 2019-05-31
1658 2019-05-31 2,298,125,701 -607,570 27.2288 8,440,059,985 2019-05-31
1659 2019-05-30 2,298,733,271 11,912,019 27.2360 8,440,059,985 2019-04-30
1660 2019-05-29 2,286,821,252 16,838,189 27.0948 8,440,059,985 2019-04-30
1661 2019-05-28 2,269,983,063 -730,058 26.8953 8,440,059,985 2019-04-30
1662 2019-05-27 2,270,713,121 -1,819,773 26.9040 8,440,059,985 2019-04-30
1663 2019-05-24 2,272,532,894 -1,347,110 26.9256 8,440,059,985 2019-04-30
1664 2019-05-23 2,273,880,004 -3,759,927 26.9415 8,440,059,985 2019-04-30
1665 2019-05-22 2,277,639,931 1,301,131 26.9861 8,440,059,985 2019-04-30
1666 2019-05-21 2,276,338,800 3,804,486 26.9706 8,440,059,985 2019-04-30
1667 2019-05-20 2,272,534,314 -208,572 26.9256 8,440,059,985 2019-04-30
1668 2019-05-17 2,272,742,886 -3,387,231 26.9280 8,440,059,985 2019-04-30
1669 2019-05-16 2,276,130,117 233,106 26.9682 8,440,059,985 2019-04-30
1670 2019-05-15 2,275,897,011 7,599,250 26.9654 8,440,059,985 2019-04-30
1671 2019-05-14 2,268,297,761 3,064,111 26.8754 8,440,059,985 2019-04-30
1672 2019-05-10 2,265,233,650 4,511,396 26.8391 8,440,059,985 2019-04-30
1673 2019-05-09 2,260,722,254 693,241 26.7856 8,440,059,985 2019-04-30
1674 2019-05-08 2,260,029,013 943,987 26.7774 8,440,059,985 2019-04-30
1675 2019-05-07 2,259,085,026 -1,238,086 26.7662 8,440,059,985 2019-04-30
1676 2019-05-06 2,260,323,112 -132,155 26.7809 8,440,059,985 2019-04-30
1677 2019-05-03 2,260,455,267 3,560,704 26.7825 8,440,059,985 2019-04-30
1678 2019-05-02 2,256,894,563 1,062,042 26.7403 8,440,059,985 2019-04-30
1679 2019-04-30 2,255,832,521 -5,560,494 26.7277 8,440,059,985 2019-04-30
1680 2019-04-29 2,261,393,015 33,077 26.7936 8,440,059,985 2019-03-31
1681 2019-04-26 2,261,359,938 -2,086,414 26.7932 8,440,059,985 2019-03-31
1682 2019-04-25 2,263,446,352 6,863,491 26.8179 8,440,059,985 2019-03-31
1683 2019-04-24 2,256,582,861 -3,859,420 26.7366 8,440,059,985 2019-03-31
1684 2019-04-23 2,260,442,281 1,620,035 26.7823 8,440,059,985 2019-03-31
1685 2019-04-18 2,258,822,246 1,410,237 26.7631 8,440,059,985 2019-03-31
1686 2019-04-17 2,257,412,009 2,940,249 26.7464 8,440,059,985 2019-03-31
1687 2019-04-16 2,254,471,760 -1,000,591 26.7116 8,440,059,985 2019-03-31
1688 2019-04-15 2,255,472,351 -4,089,947 26.7234 8,440,059,985 2019-03-31
1689 2019-04-12 2,259,562,298 1,357,826 26.7719 8,440,059,985 2019-03-31
1690 2019-04-11 2,258,204,472 597,470 26.7558 8,440,059,985 2019-03-31
1691 2019-04-10 2,257,607,002 -1,939,918 26.7487 8,440,059,985 2019-03-31
1692 2019-04-09 2,259,546,920 1,365,745 26.7717 8,440,059,985 2019-03-31
1693 2019-04-08 2,258,181,175 -5,086,507 26.7555 8,440,059,985 2019-03-31
1694 2019-04-04 2,263,267,682 -4,144,480 26.8158 8,440,059,985 2019-03-31
1695 2019-04-03 2,267,412,162 -712,170 26.8649 8,440,059,985 2019-03-31
1696 2019-04-02 2,268,124,332 -2,071,085 26.8733 8,440,059,985 2019-03-31
1697 2019-04-01 2,270,195,417 -618,364 26.8979 8,440,059,985 2019-03-31
1698 2019-03-29 2,270,813,781 -845,877 26.9052 8,440,059,985 2019-02-28
1699 2019-03-28 2,271,659,658 -1,296,643 26.9152 8,440,059,985 2019-02-28
1700 2019-03-27 2,272,956,301 1,352,820 26.9306 8,440,059,985 2019-02-28
1701 2019-03-26 2,271,603,481 3,525,459 26.9145 8,440,059,985 2019-02-28
1702 2019-03-25 2,268,078,022 -5,047,562 26.8728 8,440,059,985 2019-02-28
1703 2019-03-22 2,273,125,584 -5,180,123 26.9326 8,440,059,985 2019-02-28
1704 2019-03-21 2,278,305,707 -1,218,741 26.9940 8,440,059,985 2019-02-28
1705 2019-03-20 2,279,524,448 -1,774,798 27.0084 8,440,059,985 2019-02-28
1706 2019-03-19 2,281,299,246 1,019,616 27.0294 8,440,059,985 2019-02-28
1707 2019-03-18 2,280,279,630 -536,335 27.0173 8,440,059,985 2019-02-28
1708 2019-03-15 2,280,815,965 -1,694,984 27.0237 8,440,059,985 2019-02-28
1709 2019-03-14 2,282,510,949 3,026,709 27.0438 8,440,059,985 2019-02-28
1710 2019-03-13 2,279,484,240 569,464 27.0079 8,440,059,985 2019-02-28
1711 2019-03-12 2,278,914,776 101,599 27.0012 8,440,059,985 2019-02-28
1712 2019-03-11 2,278,813,177 -986,018 27.0000 8,440,059,985 2019-02-28
1713 2019-03-08 2,279,799,195 -2,884,748 27.0116 8,440,059,985 2019-02-28
1714 2019-03-07 2,282,683,943 400,582 27.0458 8,440,059,985 2019-02-28
1715 2019-03-06 2,282,283,361 -591,804 27.0411 8,440,059,985 2019-02-28
1716 2019-03-05 2,282,875,165 -1,339,870 27.0481 8,440,059,985 2019-02-28
1717 2019-03-04 2,284,215,035 -533,068 27.0640 8,440,059,985 2019-02-28
1718 2019-03-01 2,284,748,103 581,003 27.0703 8,440,059,985 2019-02-28
1719 2019-02-28 2,284,167,100 2,008,515 27.0634 8,440,059,985 2019-02-28
1720 2019-02-27 2,282,158,585 -1,453,766 27.0396 8,440,059,985 2019-01-31
1721 2019-02-26 2,283,612,351 -1,746,319 27.0568 8,440,059,985 2019-01-31
1722 2019-02-25 2,285,358,670 -2,859,976 27.0775 8,440,059,985 2019-01-31
1723 2019-02-22 2,288,218,646 145,707 27.1114 8,440,059,985 2019-01-31
1724 2019-02-21 2,288,072,939 -1,790,797 27.1097 8,440,059,985 2019-01-31
1725 2019-02-20 2,289,863,736 986,850 27.1309 8,440,059,985 2019-01-31
1726 2019-02-19 2,288,876,886 -890,318 27.1192 8,440,059,985 2019-01-31
1727 2019-02-18 2,289,767,204 2,386,250 27.1298 8,440,059,985 2019-01-31
1728 2019-02-15 2,287,380,954 -777,291 27.1015 8,440,059,985 2019-01-31
1729 2019-02-14 2,288,158,245 1,024,349 27.1107 8,440,059,985 2019-01-31
1730 2019-02-13 2,287,133,896 -1,789,618 27.0986 8,440,059,985 2019-01-31
1731 2019-02-12 2,288,923,514 -1,219,046 27.1198 8,440,059,985 2019-01-31
1732 2019-02-11 2,290,142,560 -3,420,770 27.1342 8,440,059,985 2019-01-31
1733 2019-02-08 2,293,563,330 -1,436,652 27.1747 8,440,059,985 2019-01-31
1734 2019-02-04 2,294,999,982 -9 27.1917 8,440,059,985 2019-01-31
1735 2019-02-01 2,294,999,991 544,209 27.1917 8,440,059,985 2019-01-31
1736 2019-01-31 2,294,455,782 -1,071,694 27.1853 8,440,059,985 2019-01-31
1737 2019-01-30 2,295,527,476 -487,206 27.1997 8,439,526,755 2019-01-24
1738 2019-01-29 2,296,014,682 -1,030,720 27.2055 8,439,526,755 2019-01-24
1739 2019-01-28 2,297,045,402 -1,784,347 27.2177 8,439,526,755 2019-01-24
1740 2019-01-25 2,298,829,749 2,026,306 27.2388 8,439,526,755 2019-01-24
1741 2019-01-24 2,296,803,443 -304,247 27.2148 8,439,526,755 2019-01-24
1742 2019-01-23 2,297,107,690 -1,970,668 27.2189 8,439,379,559 2019-01-23
1743 2019-01-22 2,299,078,358 5,021,155 27.2485 8,437,448,734 2019-01-22
1744 2019-01-21 2,294,057,203 -2,759,414 27.1931 8,436,180,774 2019-01-21
1745 2019-01-18 2,296,816,617 -1,187,462 27.2282 8,435,438,774 2019-01-18
1746 2019-01-17 2,298,004,079 2,836,939 27.2604 8,429,826,947 2019-01-16
1747 2019-01-16 2,295,167,140 78,652 27.2267 8,429,826,947 2019-01-16
1748 2019-01-15 2,295,088,488 35,236 27.2292 8,428,768,947 2019-01-15
1749 2019-01-14 2,295,053,252 1,390,256 27.2385 8,425,783,807 2019-01-14
1750 2019-01-11 2,293,662,996 5,292,255 27.2240 8,425,153,807 2019-01-11
1751 2019-01-10 2,288,370,741 2,043,835 27.1678 8,423,093,807 2019-01-09
1752 2019-01-09 2,286,326,906 1,223,532 27.1436 8,423,093,807 2019-01-09
1753 2019-01-08 2,285,103,374 2,954,548 27.1474 8,417,401,807 2019-01-08
1754 2019-01-07 2,282,148,826 289,389 27.1176 8,415,735,807 2019-01-07
1755 2019-01-04 2,281,859,437 4,368,827 27.1166 8,414,997,807 2019-01-04
1756 2019-01-03 2,277,490,610 -2,785,216 27.0667 8,414,357,807 2019-01-02
1757 2019-01-02 2,280,275,826 918,297 27.0998 8,414,357,807 2019-01-02
1758 2018-12-31 2,279,357,529 0 27.0910 8,413,711,807 2018-12-31
1759 2018-12-28 2,279,357,529 851,567 27.0937 8,412,873,807 2018-12-27
1760 2018-12-27 2,278,505,962 -1,370,180 27.0836 8,412,873,807 2018-12-27
1761 2018-12-24 2,279,876,142 0 27.1358 8,401,740,611 2018-11-30
1762 2018-12-21 2,279,876,142 -411,895 27.1358 8,401,740,611 2018-11-30
1763 2018-12-20 2,280,288,037 -155,656 27.1407 8,401,740,611 2018-11-30
1764 2018-12-19 2,280,443,693 465,447 27.1425 8,401,740,611 2018-11-30
1765 2018-12-18 2,279,978,246 -2,836,998 27.1370 8,401,740,611 2018-11-30
1766 2018-12-17 2,282,815,244 -478,400 27.1707 8,401,740,611 2018-11-30
1767 2018-12-14 2,283,293,644 -2,695,245 27.1764 8,401,740,611 2018-11-30
1768 2018-12-13 2,285,988,889 2,195,411 27.2085 8,401,740,611 2018-11-30
1769 2018-12-12 2,283,793,478 -1,899,328 27.1824 8,401,740,611 2018-11-30
1770 2018-12-11 2,285,692,806 90,007 27.2050 8,401,740,611 2018-11-30
1771 2018-12-10 2,285,602,799 -197,256 27.2039 8,401,740,611 2018-11-30
1772 2018-12-07 2,285,800,055 295,549 27.2063 8,401,740,611 2018-11-30
1773 2018-12-06 2,285,504,506 -5,508,600 27.2028 8,401,740,611 2018-11-30
1774 2018-12-05 2,291,013,106 2,859,873 27.2683 8,401,740,611 2018-11-30
1775 2018-12-04 2,288,153,233 741,849 27.2343 8,401,740,611 2018-11-30
1776 2018-12-03 2,287,411,384 -1,217,964 27.2254 8,401,740,611 2018-11-30
1777 2018-11-30 2,288,629,348 -4,525,821 27.2399 8,401,740,611 2018-11-30
1778 2018-11-29 2,293,155,169 -739,126 27.2987 8,400,222,784 2018-11-19
1779 2018-11-28 2,293,894,295 525,009 27.3075 8,400,222,784 2018-11-19
1780 2018-11-27 2,293,369,286 1,002,696 27.3013 8,400,222,784 2018-11-19
1781 2018-11-26 2,292,366,590 -1,034,308 27.2894 8,400,222,784 2018-11-19
1782 2018-11-23 2,293,400,898 -2,388,355 27.3017 8,400,222,784 2018-11-19
1783 2018-11-22 2,295,789,253 -3,964,953 27.3301 8,400,222,784 2018-11-19
1784 2018-11-21 2,299,754,206 -3,295,179 27.3773 8,400,222,784 2018-11-19
1785 2018-11-20 2,303,049,385 -3,760,586 27.4165 8,400,222,784 2018-11-19
1786 2018-11-19 2,306,809,971 42,761,597 27.4613 8,400,222,784 2018-11-19
1787 2018-11-16 2,264,048,374 -707,011 27.5038 8,231,758,752 2018-10-31
1788 2018-11-15 2,264,755,385 356,657 27.5124 8,231,758,752 2018-10-31
1789 2018-11-14 2,264,398,728 -294,129 27.5081 8,231,758,752 2018-10-31
1790 2018-11-13 2,264,692,857 -1,362,419 27.5117 8,231,758,752 2018-10-31
1791 2018-11-12 2,266,055,276 -592,818 27.5282 8,231,758,752 2018-10-31
1792 2018-11-09 2,266,648,094 853,633 27.5354 8,231,758,752 2018-10-31
1793 2018-11-08 2,265,794,461 2,083,206 27.5250 8,231,758,752 2018-10-31
1794 2018-11-07 2,263,711,255 4,228,071 27.4997 8,231,758,752 2018-10-31
1795 2018-11-06 2,259,483,184 -141,664 27.4484 8,231,758,752 2018-10-31
1796 2018-11-05 2,259,624,848 4,590,194 27.4501 8,231,758,752 2018-10-31
1797 2018-11-02 2,255,034,654 949,293 27.3943 8,231,758,752 2018-10-31
1798 2018-11-01 2,254,085,361 594,000 27.3828 8,231,758,752 2018-10-31
1799 2018-10-31 2,253,491,361 2,415,954 27.3756 8,231,758,752 2018-10-31
1800 2018-10-30 2,251,075,407 2,056,570 27.3462 8,231,758,752 2018-09-30
1801 2018-10-29 2,249,018,837 -562,871 27.3212 8,231,758,752 2018-09-30
1802 2018-10-26 2,249,581,708 4,388,244 27.3281 8,231,758,752 2018-09-30
1803 2018-10-25 2,245,193,464 1,333,361 27.2748 8,231,758,752 2018-09-30
1804 2018-10-24 2,243,860,103 1,888,952 27.2586 8,231,758,752 2018-09-30
1805 2018-10-23 2,241,971,151 4,975,178 27.2356 8,231,758,752 2018-09-30
1806 2018-10-22 2,236,995,973 1,164,237 27.1752 8,231,758,752 2018-09-30
1807 2018-10-19 2,235,831,736 1,227,206 27.1610 8,231,758,752 2018-09-30
1808 2018-10-18 2,234,604,530 -339,023 27.1461 8,231,758,752 2018-09-30
1809 2018-10-16 2,234,943,553 1,112,374 27.1503 8,231,758,752 2018-09-30
1810 2018-10-15 2,233,831,179 -6,444,044 27.1367 8,231,758,752 2018-09-30
1811 2018-10-12 2,240,275,223 12,086,752 27.2150 8,231,758,752 2018-09-30
1812 2018-10-11 2,228,188,471 4,938,845 27.0682 8,231,758,752 2018-09-30
1813 2018-10-10 2,223,249,626 2,756,123 27.0082 8,231,758,752 2018-09-30
1814 2018-10-09 2,220,493,503 2,880,613 26.9747 8,231,758,752 2018-09-30
1815 2018-10-08 2,217,612,890 784,892 26.9397 8,231,758,752 2018-09-30
1816 2018-10-05 2,216,827,998 -214,488 26.9302 8,231,758,752 2018-09-30
1817 2018-10-04 2,217,042,486 1,430,595 26.9328 8,231,758,752 2018-09-30
1818 2018-10-03 2,215,611,891 -9,948,552 26.9154 8,231,758,752 2018-09-30
1819 2018-10-02 2,225,560,443 130,680 27.0363 8,231,758,752 2018-09-30
1820 2018-09-28 2,225,429,763 6,373,451 27.0347 8,231,758,752 2018-08-31
1821 2018-09-27 2,219,056,312 1,689,864 26.9573 8,231,758,752 2018-08-31
1822 2018-09-26 2,217,366,448 6,219,653 26.9367 8,231,758,752 2018-08-31
1823 2018-09-24 2,211,146,795 4,447,707 26.8612 8,231,758,752 2018-08-31
1824 2018-09-21 2,206,699,088 -236,934 26.8071 8,231,758,752 2018-08-31
1825 2018-09-20 2,206,936,022 617,275 26.8100 8,231,758,752 2018-08-31
1826 2018-09-19 2,206,318,747 -19,902,348 26.8025 8,231,758,752 2018-08-31
1827 2018-09-18 2,226,221,095 -17,208,530 27.0443 8,231,758,752 2018-08-31
1828 2018-09-17 2,243,429,625 -67,088,194 27.2533 8,231,758,752 2018-08-31
1829 2018-09-14 2,310,517,819 -22,238,903 28.0683 8,231,758,752 2018-08-31
1830 2018-09-13 2,332,756,722 8,334,230 28.3385 8,231,758,752 2018-08-31
1831 2018-09-12 2,324,422,492 2,711,724 28.2373 8,231,758,752 2018-08-31
1832 2018-09-11 2,321,710,768 -128,668,424 28.2043 8,231,758,752 2018-08-31
1833 2018-09-10 2,450,379,192 116,798,963 29.7674 8,231,758,752 2018-08-31
1834 2018-09-07 2,333,580,229 142,231,599 28.3485 8,231,758,752 2018-08-31
1835 2018-09-06 2,191,348,630 3,977,642 26.6207 8,231,758,752 2018-08-31
1836 2018-09-05 2,187,370,988 11,481,194 26.5723 8,231,758,752 2018-08-31
1837 2018-09-04 2,175,889,794 9,822,374 26.4329 8,231,758,752 2018-08-31
1838 2018-09-03 2,166,067,420 -3,760,324 26.3135 8,231,758,752 2018-08-31
1839 2018-08-31 2,169,827,744 -5,714,223 26.3592 8,231,758,752 2018-08-31
1840 2018-08-30 2,175,541,967 38,350,217 26.4286 8,231,758,752 2018-08-17
1841 2018-08-29 2,137,191,750 4,508,563 25.9628 8,231,758,752 2018-08-17
1842 2018-08-28 2,132,683,187 -479,031 25.9080 8,231,758,752 2018-08-17
1843 2018-08-27 2,133,162,218 1,226,770 25.9138 8,231,758,752 2018-08-17
1844 2018-08-24 2,131,935,448 2,451,109 25.8989 8,231,758,752 2018-08-17
1845 2018-08-23 2,129,484,339 6,199,052 25.8691 8,231,758,752 2018-08-17
1846 2018-08-22 2,123,285,287 3,324,300 25.7938 8,231,758,752 2018-08-17
1847 2018-08-21 2,119,960,987 4,905,336 25.7534 8,231,758,752 2018-08-17
1848 2018-08-20 2,115,055,651 749,758 25.6938 8,231,758,752 2018-08-17
1849 2018-08-17 2,114,305,893 35,783,416 25.6847 8,231,758,752 2018-08-17
1850 2018-08-16 2,078,522,477 -4,518,971 25.7925 8,058,624,983 2018-07-31
1851 2018-08-15 2,083,041,448 7,364,248 25.8486 8,058,624,983 2018-07-31
1852 2018-08-14 2,075,677,200 3,915,988 25.7572 8,058,624,983 2018-07-31
1853 2018-08-13 2,071,761,212 -14,649,061 25.7086 8,058,624,983 2018-07-31
1854 2018-08-10 2,086,410,273 -2,529,514 25.8904 8,058,624,983 2018-07-31
1855 2018-08-09 2,088,939,787 1,568,720 25.9218 8,058,624,983 2018-07-31
1856 2018-08-08 2,087,371,067 -1,364,624 25.9023 8,058,624,983 2018-07-31
1857 2018-08-07 2,088,735,691 6,757,228 25.9193 8,058,624,983 2018-07-31
1858 2018-08-06 2,081,978,463 8,833,224 25.8354 8,058,624,983 2018-07-31
1859 2018-08-03 2,073,145,239 -491,922 25.7258 8,058,624,983 2018-07-31
1860 2018-08-02 2,073,637,161 4,329,016 25.7319 8,058,624,983 2018-07-31
1861 2018-08-01 2,069,308,145 -901,763 25.6782 8,058,624,983 2018-07-31
1862 2018-07-31 2,070,209,908 423,775 25.6894 8,058,624,983 2018-07-31
1863 2018-07-30 2,069,786,133 4,844,132 25.6841 8,058,624,983 2018-06-30
1864 2018-07-27 2,064,942,001 -4,788,560 25.6240 8,058,624,983 2018-06-30
1865 2018-07-26 2,069,730,561 -102,287 25.6834 8,058,624,983 2018-06-30
1866 2018-07-25 2,069,832,848 6,077,271 25.6847 8,058,624,983 2018-06-30
1867 2018-07-24 2,063,755,577 -379,080 25.6093 8,058,624,983 2018-06-30
1868 2018-07-23 2,064,134,657 2,212,273 25.6140 8,058,624,983 2018-06-30
1869 2018-07-20 2,061,922,384 492,881 25.5865 8,058,624,983 2018-06-30
1870 2018-07-19 2,061,429,503 2,512,933 25.5804 8,058,624,983 2018-06-30
1871 2018-07-18 2,058,916,570 892,141 25.5492 8,058,624,983 2018-06-30
1872 2018-07-17 2,058,024,429 296,596 25.5382 8,058,624,983 2018-06-30
1873 2018-07-16 2,057,727,833 2,036,909 25.5345 8,058,624,983 2018-06-30
1874 2018-07-13 2,055,690,924 -6,572,000 25.5092 8,058,624,983 2018-06-30
1875 2018-07-12 2,062,262,924 9,291,199 25.5908 8,058,624,983 2018-06-30
1876 2018-07-11 2,052,971,725 658,709 25.4755 8,058,624,983 2018-06-30
1877 2018-07-10 2,052,313,016 -2,038,393 25.4673 8,058,624,983 2018-06-30
1878 2018-07-09 2,054,351,409 -1,589,608 25.4926 8,058,624,983 2018-06-30
1879 2018-07-06 2,055,941,017 -20,178,679 25.5123 8,058,624,983 2018-06-30
1880 2018-07-05 2,076,119,696 3,035,294 25.7627 8,058,624,983 2018-06-30
1881 2018-07-04 2,073,084,402 263,509 25.7250 8,058,624,983 2018-06-30
1882 2018-07-03 2,072,820,893 1,197,542 25.7218 8,058,624,983 2018-06-30
1883 2018-06-29 2,071,623,351 1,738,726 25.7069 8,058,624,983 2018-05-31
1884 2018-06-28 2,069,884,625 4,007,399 25.6853 8,058,624,983 2018-05-31
1885 2018-06-27 2,065,877,226 666,144 25.6356 8,058,624,983 2018-05-31
1886 2018-06-26 2,065,211,082 3,541,650 25.6273 8,058,624,983 2018-05-31
1887 2018-06-25 2,061,669,432 -1,682,063 25.5834 8,058,624,983 2018-05-31
1888 2018-06-22 2,063,351,495 7,372,590 25.6043 8,058,624,983 2018-05-31
1889 2018-06-21 2,055,978,905 2,643,605 25.5128 8,058,624,983 2018-05-31
1890 2018-06-20 2,053,335,300 2,159,037 25.4800 8,058,624,983 2018-05-31
1891 2018-06-19 2,051,176,263 8,140,073 25.4532 8,058,624,983 2018-05-31
1892 2018-06-15 2,043,036,190 -1,676,747 25.3522 8,058,624,983 2018-05-31
1893 2018-06-14 2,044,712,937 4,407,627 25.3730 8,058,624,983 2018-05-31
1894 2018-06-13 2,040,305,310 2,690,126 25.3183 8,058,624,983 2018-05-31
1895 2018-06-12 2,037,615,184 -2,286,673 25.2849 8,058,624,983 2018-05-31
1896 2018-06-11 2,039,901,857 -3,852,365 25.3133 8,058,624,983 2018-05-31
1897 2018-06-08 2,043,754,222 -24,655,053 25.3611 8,058,624,983 2018-05-31
1898 2018-06-07 2,068,409,275 -39,155,601 25.6670 8,058,624,983 2018-05-31
1899 2018-06-06 2,107,564,876 -12,485,203 26.1529 8,058,624,983 2018-05-31
1900 2018-06-05 2,120,050,079 18,090,178 26.3078 8,058,624,983 2018-05-31
1901 2018-06-04 2,101,959,901 -53,648,004 26.0834 8,058,624,983 2018-05-31
1902 2018-06-01 2,155,607,905 65,119,203 26.7491 8,058,624,983 2018-05-31
1903 2018-05-31 2,090,488,702 38,797,530 25.9410 8,058,624,983 2018-05-31
1904 2018-05-30 2,051,691,172 -6,257,913 25.4596 8,058,624,983 2018-04-30
1905 2018-05-29 2,057,949,085 -305,895 25.5372 8,058,624,983 2018-04-30
1906 2018-05-28 2,058,254,980 1,498,782 25.5410 8,058,624,983 2018-04-30
1907 2018-05-25 2,056,756,198 1,812,702 25.5224 8,058,624,983 2018-04-30
1908 2018-05-24 2,054,943,496 8,135,276 25.4999 8,058,624,983 2018-04-30
1909 2018-05-23 2,046,808,220 -1,772,405 25.3990 8,058,624,983 2018-04-30
1910 2018-05-21 2,048,580,625 1,026,000 25.4210 8,058,624,983 2018-04-30
1911 2018-05-18 2,047,554,625 -1,931,327 25.4082 8,058,624,983 2018-04-30
1912 2018-05-17 2,049,485,952 2,495,272 25.4322 8,058,624,983 2018-04-30
1913 2018-05-16 2,046,990,680 -1,113,154 25.4012 8,058,624,983 2018-04-30
1914 2018-05-15 2,048,103,834 -2,672,366 25.4151 8,058,624,983 2018-04-30
1915 2018-05-14 2,050,776,200 4,175,702 25.4482 8,058,624,983 2018-04-30
1916 2018-05-11 2,046,600,498 1,552,693 25.3964 8,058,624,983 2018-04-30
1917 2018-05-10 2,045,047,805 -1,876,567 25.3771 8,058,624,983 2018-04-30
1918 2018-05-09 2,046,924,372 1,770,794 25.4004 8,058,624,983 2018-04-30
1919 2018-05-08 2,045,153,578 852,266 25.3784 8,058,624,983 2018-04-30
1920 2018-05-07 2,044,301,312 1,263,603 25.3679 8,058,624,983 2018-04-30
1921 2018-05-04 2,043,037,709 -2,162,544 25.3522 8,058,624,983 2018-04-30
1922 2018-05-03 2,045,200,253 346,376 25.3790 8,058,624,983 2018-04-30
1923 2018-05-02 2,044,853,877 608,399 25.3747 8,058,624,983 2018-04-30
1924 2018-04-30 2,044,245,478 1,369,258 25.3672 8,058,624,983 2018-04-30
1925 2018-04-27 2,042,876,220 610,002 25.3502 8,058,624,983 2018-03-31
1926 2018-04-26 2,042,266,218 -3,822,718 25.3426 8,058,624,983 2018-03-31
1927 2018-04-25 2,046,088,936 970,154 25.3901 8,058,624,983 2018-03-31
1928 2018-04-24 2,045,118,782 3,179,611 25.3780 8,058,624,983 2018-03-31
1929 2018-04-23 2,041,939,171 -436,402 25.3386 8,058,624,983 2018-03-31
1930 2018-04-20 2,042,375,573 -5,268,508 25.3440 8,058,624,983 2018-03-31
1931 2018-04-19 2,047,644,081 13,263,956 25.4093 8,058,624,983 2018-03-31
1932 2018-04-18 2,034,380,125 1,023,343 25.2448 8,058,624,983 2018-03-31
1933 2018-04-17 2,033,356,782 -9,294,500 25.2321 8,058,624,983 2018-03-31
1934 2018-04-16 2,042,651,282 -1,234,634 25.3474 8,058,624,983 2018-03-31
1935 2018-04-13 2,043,885,916 -2,989,367 25.3627 8,058,624,983 2018-03-31
1936 2018-04-12 2,046,875,283 8,879,731 25.3998 8,058,624,983 2018-03-31
1937 2018-04-11 2,037,995,552 -2,836,897 25.2896 8,058,624,983 2018-03-31
1938 2018-04-10 2,040,832,449 -3,667,573 25.3248 8,058,624,983 2018-03-31
1939 2018-04-09 2,044,500,022 -12,582,725 25.3703 8,058,624,983 2018-03-31
1940 2018-04-06 2,057,082,747 -1,623,701 25.5265 8,058,624,983 2018-03-31
1941 2018-04-04 2,058,706,448 6,455,138 25.5466 8,058,624,983 2018-03-31
1942 2018-04-03 2,052,251,310 -6,926,957 25.4665 8,058,624,983 2018-03-31
1943 2018-03-29 2,059,178,267 -295,966 25.5525 8,058,624,983 2018-02-28
1944 2018-03-28 2,059,474,233 1,375,474 25.5561 8,058,624,983 2018-02-28
1945 2018-03-27 2,058,098,759 1,464,971 25.5391 8,058,624,983 2018-02-28
1946 2018-03-26 2,056,633,788 100,539 25.5209 8,058,624,983 2018-02-28
1947 2018-03-23 2,056,533,249 -3,321,823 25.5197 8,058,624,983 2018-02-28
1948 2018-03-22 2,059,855,072 1,827,782 25.5609 8,058,624,983 2018-02-28
1949 2018-03-21 2,058,027,290 -1,714,495 25.5382 8,058,624,983 2018-02-28
1950 2018-03-20 2,059,741,785 -3,190,188 25.5595 8,058,624,983 2018-02-28
1951 2018-03-19 2,062,931,973 448,893 25.5991 8,058,624,983 2018-02-28
1952 2018-03-16 2,062,483,080 3,395,648 25.5935 8,058,624,983 2018-02-28
1953 2018-03-15 2,059,087,432 906,115 25.5513 8,058,624,983 2018-02-28
1954 2018-03-14 2,058,181,317 -11,348,174 25.5401 8,058,624,983 2018-02-28
1955 2018-03-13 2,069,529,491 -1,214,924 25.6809 8,058,624,983 2018-02-28
1956 2018-03-12 2,070,744,415 8,564,595 25.6960 8,058,624,983 2018-02-28
1957 2018-03-09 2,062,179,820 -38,445,823 25.5897 8,058,624,983 2018-02-28
1958 2018-03-08 2,100,625,643 1,397,654 26.0668 8,058,624,983 2018-02-28
1959 2018-03-07 2,099,227,989 -9,391,463 26.0495 8,058,624,983 2018-02-28
1960 2018-03-06 2,108,619,452 732,328 26.1660 8,058,624,983 2018-02-28
1961 2018-03-05 2,107,887,124 2,525,395 26.1569 8,058,624,983 2018-02-28
1962 2018-03-02 2,105,361,729 -1,986,413 26.1256 8,058,624,983 2018-02-28
1963 2018-03-01 2,107,348,142 573,072 26.1502 8,058,624,983 2018-02-28
1964 2018-02-28 2,106,775,070 -1,239,387 26.1431 8,058,624,983 2018-02-28
1965 2018-02-27 2,108,014,457 21,582,671 26.1585 8,058,624,983 2018-01-31
1966 2018-02-26 2,086,431,786 1,133,564 25.8907 8,058,624,983 2018-01-31
1967 2018-02-23 2,085,298,222 -1,983,908 25.8766 8,058,624,983 2018-01-31
1968 2018-02-22 2,087,282,130 12,441,609 25.9012 8,058,624,983 2018-01-31
1969 2018-02-21 2,074,840,521 6,091,471 25.7468 8,058,624,983 2018-01-31
1970 2018-02-20 2,068,749,050 1,583,361 25.6712 8,058,624,983 2018-01-31
1971 2018-02-15 2,067,165,689 0 25.6516 8,058,624,983 2018-01-31
1972 2018-02-14 2,067,165,689 -2,538,220 25.6516 8,058,624,983 2018-01-31
1973 2018-02-13 2,069,703,909 156,061 25.6831 8,058,624,983 2018-01-31
1974 2018-02-12 2,069,547,848 918,842 25.6812 8,058,624,983 2018-01-31
1975 2018-02-09 2,068,629,006 6,976,049 25.6698 8,058,624,983 2018-01-31
1976 2018-02-08 2,061,652,957 912,291 25.5832 8,058,624,983 2018-01-31
1977 2018-02-07 2,060,740,666 627,863 25.5719 8,058,624,983 2018-01-31
1978 2018-02-06 2,060,112,803 -6,427,402 25.5641 8,058,624,983 2018-01-31
1979 2018-02-05 2,066,540,205 -5,920,453 25.6438 8,058,624,983 2018-01-31
1980 2018-02-02 2,072,460,658 8,331,863 25.7173 8,058,624,983 2018-01-31
1981 2018-02-01 2,064,128,795 -1,837,022 25.6139 8,058,624,983 2018-01-31
1982 2018-01-31 2,065,965,817 -1,976,308 25.6367 8,058,624,983 2018-01-31
1983 2018-01-30 2,067,942,125 4,992,166 25.6628 8,058,124,983 2017-12-31
1984 2018-01-29 2,062,949,959 -6,798,236 25.6009 8,058,124,983 2017-12-31
1985 2018-01-26 2,069,748,195 -866,600 25.6852 8,058,124,983 2017-12-31
1986 2018-01-25 2,070,614,795 5,347,248 25.6960 8,058,124,983 2017-12-31
1987 2018-01-24 2,065,267,547 8,669,334 25.6296 8,058,124,983 2017-12-31
1988 2018-01-23 2,056,598,213 2,389,620 25.5220 8,058,124,983 2017-12-31
1989 2018-01-22 2,054,208,593 -3,680,694 25.4924 8,058,124,983 2017-12-31
1990 2018-01-19 2,057,889,287 725,698 25.5381 8,058,124,983 2017-12-31
1991 2018-01-18 2,057,163,589 3,052,779 25.5291 8,058,124,983 2017-12-31
1992 2018-01-17 2,054,110,810 3,056,187 25.4912 8,058,124,983 2017-12-31
1993 2018-01-16 2,051,054,623 -4,189,083 25.4532 8,058,124,983 2017-12-31
1994 2018-01-15 2,055,243,706 -1,370,851 25.5052 8,058,124,983 2017-12-31
1995 2018-01-12 2,056,614,557 1,826,843 25.5222 8,058,124,983 2017-12-31
1996 2018-01-11 2,054,787,714 2,374,926 25.4996 8,058,124,983 2017-12-31
1997 2018-01-10 2,052,412,788 5,492,230 25.4701 8,058,124,983 2017-12-31
1998 2018-01-09 2,046,920,558 1,531,309 25.4019 8,058,124,983 2017-12-31
1999 2018-01-08 2,045,389,249 3,000,252 25.3829 8,058,124,983 2017-12-31
2000 2018-01-05 2,042,388,997 -1,132,955 25.3457 8,058,124,983 2017-12-31
2001 2018-01-04 2,043,521,952 -1,206,968 25.3598 8,058,124,983 2017-12-31
2002 2018-01-03 2,044,728,920 2,797,078 25.3747 8,058,124,983 2017-12-31
2003 2018-01-02 2,041,931,842 1,136,641 25.3400 8,058,124,983 2017-12-31
2004 2017-12-29 2,040,795,201 -650,672 25.3259 8,058,124,983 2017-11-30
2005 2017-12-28 2,041,445,873 739,000 25.3340 8,058,124,983 2017-11-30
2006 2017-12-27 2,040,706,873 2,077,560 25.3248 8,058,124,983 2017-11-30
2007 2017-12-22 2,038,629,313 -159,352 25.2991 8,058,124,983 2017-11-30
2008 2017-12-21 2,038,788,665 -2,266,844 25.3010 8,058,124,983 2017-11-30
2009 2017-12-20 2,041,055,509 851,730 25.3292 8,058,124,983 2017-11-30
2010 2017-12-19 2,040,203,779 -2,127,618 25.3186 8,058,124,983 2017-11-30
2011 2017-12-18 2,042,331,397 450,319 25.3450 8,058,124,983 2017-11-30
2012 2017-12-15 2,041,881,078 -1,297,128 25.3394 8,058,124,983 2017-11-30
2013 2017-12-14 2,043,178,206 -1,407,146 25.3555 8,058,124,983 2017-11-30
2014 2017-12-13 2,044,585,352 724,242 25.3730 8,058,124,983 2017-11-30
2015 2017-12-12 2,043,861,110 -787,342 25.3640 8,058,124,983 2017-11-30
2016 2017-12-11 2,044,648,452 -2,057,411 25.3737 8,058,124,983 2017-11-30
2017 2017-12-08 2,046,705,863 -584,685 25.3993 8,058,124,983 2017-11-30
2018 2017-12-07 2,047,290,548 -2,146,804 25.4065 8,058,124,983 2017-11-30
2019 2017-12-06 2,049,437,352 707,543 25.4332 8,058,124,983 2017-11-30
2020 2017-12-05 2,048,729,809 -1,442,574 25.4244 8,058,124,983 2017-11-30
2021 2017-12-04 2,050,172,383 -530,100 25.4423 8,058,124,983 2017-11-30
2022 2017-12-01 2,050,702,483 3,046,971 25.4489 8,058,124,983 2017-11-30
2023 2017-11-30 2,047,655,512 -2,263,542 25.4111 8,058,124,983 2017-11-30
2024 2017-11-29 2,049,919,054 -425,869 25.4392 8,058,124,983 2017-11-20
2025 2017-11-28 2,050,344,923 1,200,764 25.4444 8,058,124,983 2017-11-20
2026 2017-11-27 2,049,144,159 1,952,315 25.4295 8,058,124,983 2017-11-20
2027 2017-11-24 2,047,191,844 -92,633 25.4053 8,058,124,983 2017-11-20
2028 2017-11-23 2,047,284,477 -24,390 25.4065 8,058,124,983 2017-11-20
2029 2017-11-22 2,047,308,867 43,538 25.4068 8,058,124,983 2017-11-20
2030 2017-11-21 2,047,265,329 -792,821 25.4062 8,058,124,983 2017-11-20
2031 2017-11-20 2,048,058,150 15,948,038 25.4161 8,058,124,983 2017-11-20
2032 2017-11-17 2,032,110,112 1,315,830 25.5123 7,965,229,721 2017-10-31
2033 2017-11-16 2,030,794,282 2,430,167 25.4957 7,965,229,721 2017-10-31
2034 2017-11-15 2,028,364,115 2,431,917 25.4652 7,965,229,721 2017-10-31
2035 2017-11-14 2,025,932,198 841,393 25.4347 7,965,229,721 2017-10-31
2036 2017-11-13 2,025,090,805 203,822 25.4241 7,965,229,721 2017-10-31
2037 2017-11-10 2,024,886,983 4,510,598 25.4216 7,965,229,721 2017-10-31
2038 2017-11-09 2,020,376,385 1,020,655 25.3649 7,965,229,721 2017-10-31
2039 2017-11-08 2,019,355,730 1,757,733 25.3521 7,965,229,721 2017-10-31
2040 2017-11-07 2,017,597,997 764,060 25.3301 7,965,229,721 2017-10-31
2041 2017-11-06 2,016,833,937 1,594,638 25.3205 7,965,229,721 2017-10-31
2042 2017-11-03 2,015,239,299 -1,756,543 25.3005 7,965,229,721 2017-10-31
2043 2017-11-02 2,016,995,842 2,323,841 25.3225 7,965,229,721 2017-10-31
2044 2017-11-01 2,014,672,001 264,558 25.2933 7,965,229,721 2017-10-31
2045 2017-10-31 2,014,407,443 1,595,989 25.2900 7,965,229,721 2017-10-31
2046 2017-10-30 2,012,811,454 1,803,642 25.2816 7,961,569,721 2017-09-30
2047 2017-10-27 2,011,007,812 -1,697,460 25.2589 7,961,569,721 2017-09-30
2048 2017-10-26 2,012,705,272 4,563,700 25.2803 7,961,569,721 2017-09-30
2049 2017-10-25 2,008,141,572 -2,158,766 25.2229 7,961,569,721 2017-09-30
2050 2017-10-24 2,010,300,338 -1,083,502 25.2501 7,961,569,721 2017-09-30
2051 2017-10-23 2,011,383,840 6,352,830 25.2637 7,961,569,721 2017-09-30
2052 2017-10-20 2,005,031,010 1,057,076 25.1839 7,961,569,721 2017-09-30
2053 2017-10-19 2,003,973,934 116,405 25.1706 7,961,569,721 2017-09-30
2054 2017-10-18 2,003,857,529 -1,498,815 25.1691 7,961,569,721 2017-09-30
2055 2017-10-17 2,005,356,344 647,674 25.1880 7,961,569,721 2017-09-30
2056 2017-10-16 2,004,708,670 1,815,824 25.1798 7,961,569,721 2017-09-30
2057 2017-10-13 2,002,892,846 1,592,043 25.1570 7,961,569,721 2017-09-30
2058 2017-10-12 2,001,300,803 5,578,865 25.1370 7,961,569,721 2017-09-30
2059 2017-10-11 1,995,721,938 4,991,199 25.0669 7,961,569,721 2017-09-30
2060 2017-10-10 1,990,730,739 393,080 25.0042 7,961,569,721 2017-09-30
2061 2017-10-09 1,990,337,659 4,483,095 24.9993 7,961,569,721 2017-09-30
2062 2017-10-06 1,985,854,564 2,221,149 24.9430 7,961,569,721 2017-09-30
2063 2017-10-04 1,983,633,415 1,302,737 24.9151 7,961,569,721 2017-09-30
2064 2017-10-03 1,982,330,678 2,694,000 24.8987 7,961,569,721 2017-09-30
2065 2017-09-29 1,979,636,678 -612,090 24.9062 7,948,354,601 2017-09-08
2066 2017-09-28 1,980,248,768 309,765 24.9139 7,948,354,601 2017-09-08
2067 2017-09-27 1,979,939,003 239,508 24.9100 7,948,354,601 2017-09-08
2068 2017-09-26 1,979,699,495 -2,623,982 24.9070 7,948,354,601 2017-09-08
2069 2017-09-25 1,982,323,477 -2,091,515 24.9400 7,948,354,601 2017-09-08
2070 2017-09-22 1,984,414,992 -10,674,726 24.9664 7,948,354,601 2017-09-08
2071 2017-09-21 1,995,089,718 5,683,714 25.1007 7,948,354,601 2017-09-08
2072 2017-09-20 1,989,406,004 19,972,299 25.0292 7,948,354,601 2017-09-08
2073 2017-09-19 1,969,433,705 11,585,208 24.7779 7,948,354,601 2017-09-08
2074 2017-09-18 1,957,848,497 -11,418,227 24.6321 7,948,354,601 2017-09-08
2075 2017-09-15 1,969,266,724 -4,692,739 24.7758 7,948,354,601 2017-09-08
2076 2017-09-14 1,973,959,463 -94,933,445 24.8348 7,948,354,601 2017-09-08
2077 2017-09-13 2,068,892,908 38,253,817 26.0292 7,948,354,601 2017-09-08
2078 2017-09-12 2,030,639,091 23,780,339 25.5479 7,948,354,601 2017-09-08
2079 2017-09-11 2,006,858,752 44,219,965 25.2487 7,948,354,601 2017-09-08
2080 2017-09-08 1,962,638,787 8,932,934 24.6924 7,948,354,601 2017-09-08
2081 2017-09-07 1,953,705,853 8,078,831 24.5834 7,947,242,601 2017-09-07
2082 2017-09-06 1,945,627,022 9,099,745 24.5025 7,940,536,601 2017-09-06
2083 2017-09-05 1,936,527,277 -9,487,422 24.4139 7,932,053,558 2017-08-31
2084 2017-09-04 1,946,014,699 4,490,859 24.5336 7,932,053,558 2017-08-31
2085 2017-09-01 1,941,523,840 -6,874,449 24.4769 7,932,053,558 2017-08-31
2086 2017-08-31 1,948,398,289 -4,910,775 24.5636 7,932,053,558 2017-08-31
2087 2017-08-30 1,953,309,064 7,058,230 24.6301 7,930,579,558 2017-08-18
2088 2017-08-29 1,946,250,834 1,073,643 24.5411 7,930,579,558 2017-08-18
2089 2017-08-28 1,945,177,191 -5,335,921 24.5276 7,930,579,558 2017-08-18
2090 2017-08-25 1,950,513,112 -5,938,628 24.5948 7,930,579,558 2017-08-18
2091 2017-08-24 1,956,451,740 4,019,095 24.6697 7,930,579,558 2017-08-18
2092 2017-08-23 1,952,432,645 0 24.6190 7,930,579,558 2017-08-18
2093 2017-08-22 1,952,432,645 -1,024,327 24.6190 7,930,579,558 2017-08-18
2094 2017-08-21 1,953,456,972 -6,346,759 24.6320 7,930,579,558 2017-08-18
2095 2017-08-18 1,959,803,731 62,934,360 24.7120 7,930,579,558 2017-08-18
2096 2017-08-17 1,896,869,371 -6,425,646 24.7253 7,671,772,058 2017-07-31
2097 2017-08-16 1,903,295,017 11,956,500 24.8091 7,671,772,058 2017-07-31
2098 2017-08-15 1,891,338,517 2,519,839 24.6532 7,671,772,058 2017-07-31
2099 2017-08-14 1,888,818,678 -9,274,609 24.6204 7,671,772,058 2017-07-31
2100 2017-08-11 1,898,093,287 -1,832,780 24.7413 7,671,772,058 2017-07-31
2101 2017-08-10 1,899,926,067 -2,000,292 24.7652 7,671,772,058 2017-07-31
2102 2017-08-09 1,901,926,359 6,798,043 24.7912 7,671,772,058 2017-07-31
2103 2017-08-08 1,895,128,316 -964,610 24.7026 7,671,772,058 2017-07-31
2104 2017-08-07 1,896,092,926 477,783 24.7152 7,671,772,058 2017-07-31
2105 2017-08-04 1,895,615,143 3,103,343 24.7090 7,671,772,058 2017-07-31
2106 2017-08-03 1,892,511,800 -3,845,657 24.6685 7,671,772,058 2017-07-31
2107 2017-08-02 1,896,357,457 4,686,287 24.7186 7,671,772,058 2017-07-31
2108 2017-08-01 1,891,671,170 -9,384,261 24.6576 7,671,772,058 2017-07-31
2109 2017-07-31 1,901,055,431 2,596,937 24.7799 7,671,772,058 2017-07-31
2110 2017-07-28 1,898,458,494 -33,047 24.7491 7,670,810,058 2017-07-10
2111 2017-07-27 1,898,491,541 1,718,376 24.7496 7,670,810,058 2017-07-10
2112 2017-07-26 1,896,773,165 3,020,109 24.7272 7,670,810,058 2017-07-10
2113 2017-07-25 1,893,753,056 -311,038 24.6878 7,670,810,058 2017-07-10
2114 2017-07-24 1,894,064,094 131,632 24.6918 7,670,810,058 2017-07-10
2115 2017-07-21 1,893,932,462 2,026,050 24.6901 7,670,810,058 2017-07-10
2116 2017-07-20 1,891,906,412 -3,627,020 24.6637 7,670,810,058 2017-07-10
2117 2017-07-19 1,895,533,432 -4,436,047 24.7110 7,670,810,058 2017-07-10
2118 2017-07-18 1,899,969,479 9,379,839 24.7688 7,670,810,058 2017-07-10
2119 2017-07-17 1,890,589,640 759,621 24.6465 7,670,810,058 2017-07-10
2120 2017-07-14 1,889,830,019 -340,018 24.6366 7,670,810,058 2017-07-10
2121 2017-07-13 1,890,170,037 951,261 24.6411 7,670,810,058 2017-07-10
2122 2017-07-12 1,889,218,776 2,145,493 24.6287 7,670,810,058 2017-07-10
2123 2017-07-11 1,887,073,283 -4,415,906 24.6007 7,670,810,058 2017-07-10
2124 2017-07-10 1,891,489,189 -458,908 24.6583 7,670,810,058 2017-07-10
2125 2017-07-07 1,891,948,097 -180,792 24.6678 7,669,710,058 2017-06-30
2126 2017-07-06 1,892,128,889 418,029 24.6701 7,669,710,058 2017-06-30
2127 2017-07-05 1,891,710,860 1,993,748 24.6647 7,669,710,058 2017-06-30
2128 2017-07-04 1,889,717,112 5,221,720 24.6387 7,669,710,058 2017-06-30
2129 2017-07-03 1,884,495,392 1,201,082 24.5706 7,669,710,058 2017-06-30
2130 2017-06-30 1,883,294,310 -1,234,394 24.5550 7,669,710,058 2017-06-30
2131 2017-06-29 1,884,528,704 -745,300 24.5847 7,665,466,058 2017-06-09
2132 2017-06-28 1,885,274,004 1,123,069 24.5944 7,665,466,058 2017-06-09
2133 2017-06-27 1,884,150,935 -4,160,461 24.5797 7,665,466,058 2017-06-09
2134 2017-06-26 1,888,311,396 1,328,052 24.6340 7,665,466,058 2017-06-09
2135 2017-06-23 1,886,983,344 -3,025,104 24.6167 7,665,466,058 2017-06-09
2136 2017-06-22 1,890,008,448 4,749,841 24.6561 7,665,466,058 2017-06-09
2137 2017-06-21 1,885,258,607 -3,903,603 24.5942 7,665,466,058 2017-06-09
2138 2017-06-20 1,889,162,210 -5,885,761 24.6451 7,665,466,058 2017-06-09
2139 2017-06-19 1,895,047,971 22,477,290 24.7219 7,665,466,058 2017-06-09
2140 2017-06-16 1,872,570,681 -1,029,119 24.4287 7,665,466,058 2017-06-09
2141 2017-06-15 1,873,599,800 -188,880,705 24.4421 7,665,466,058 2017-06-09
2142 2017-06-14 2,062,480,505 120,402,500 26.9061 7,665,466,058 2017-06-09
2143 2017-06-13 1,942,078,005 21,156,411 25.3354 7,665,466,058 2017-06-09
2144 2017-06-12 1,920,921,594 11,543,197 25.0594 7,665,466,058 2017-06-09
2145 2017-06-09 1,909,378,397 -2,132,922 24.9088 7,665,466,058 2017-06-09
2146 2017-06-08 1,911,511,319 8,675,606 24.9880 7,649,714,458 2017-05-31
2147 2017-06-07 1,902,835,713 -3,534,494 24.8746 7,649,714,458 2017-05-31
2148 2017-06-06 1,906,370,207 -7,464,600 24.9208 7,649,714,458 2017-05-31
2149 2017-06-05 1,913,834,807 -2,984,172 25.0184 7,649,714,458 2017-05-31
2150 2017-06-02 1,916,818,979 -8,710,577 25.0574 7,649,714,458 2017-05-31
2151 2017-06-01 1,925,529,556 1,491,260 25.1713 7,649,714,458 2017-05-31
2152 2017-05-31 1,924,038,296 -3,103,407 25.1518 7,649,714,458 2017-05-31
2153 2017-05-29 1,927,141,703 1,427,399 25.1923 7,649,714,458 2017-04-30
2154 2017-05-26 1,925,714,304 -2,198,758 25.1737 7,649,714,458 2017-04-30
2155 2017-05-25 1,927,913,062 -59,725 25.2024 7,649,714,458 2017-04-30
2156 2017-05-24 1,927,972,787 -1,550,737 25.2032 7,649,714,458 2017-04-30
2157 2017-05-23 1,929,523,524 -2,073,984 25.2235 7,649,714,458 2017-04-30
2158 2017-05-22 1,931,597,508 -2,349,362 25.2506 7,649,714,458 2017-04-30
2159 2017-05-19 1,933,946,870 -2,956,330 25.2813 7,649,714,458 2017-04-30
2160 2017-05-18 1,936,903,200 599,109 25.3199 7,649,714,458 2017-04-30
2161 2017-05-17 1,936,304,091 1,957,014 25.3121 7,649,714,458 2017-04-30
2162 2017-05-16 1,934,347,077 -8,506,154 25.2865 7,649,714,458 2017-04-30
2163 2017-05-15 1,942,853,231 1,915,158 25.3977 7,649,714,458 2017-04-30
2164 2017-05-12 1,940,938,073 225,821 25.3727 7,649,714,458 2017-04-30
2165 2017-05-11 1,940,712,252 1,268,003 25.3697 7,649,714,458 2017-04-30
2166 2017-05-10 1,939,444,249 1,280,496 25.3532 7,649,714,458 2017-04-30
2167 2017-05-09 1,938,163,753 -3,101,000 25.3364 7,649,714,458 2017-04-30
2168 2017-05-08 1,941,264,753 -4,034,726 25.3770 7,649,714,458 2017-04-30
2169 2017-05-05 1,945,299,479 6,657,894 25.4297 7,649,714,458 2017-04-30
2170 2017-05-04 1,938,641,585 -58,030 25.3427 7,649,714,458 2017-04-30
2171 2017-05-02 1,938,699,615 -1,528,019 25.3434 7,649,714,458 2017-04-30
2172 2017-04-28 1,940,227,634 -1,009,954 25.3652 7,649,164,458 2017-03-31
2173 2017-04-27 1,941,237,588 5,158,349 25.3784 7,649,164,458 2017-03-31
2174 2017-04-26 1,936,079,239 2,510,348 25.3110 7,649,164,458 2017-03-31
2175 2017-04-25 1,933,568,891 -1,577,699 25.2782 7,649,164,458 2017-03-31
2176 2017-04-24 1,935,146,590 -3,346,789 25.2988 7,649,164,458 2017-03-31
2177 2017-04-21 1,938,493,379 6,129,339 25.3426 7,649,164,458 2017-03-31
2178 2017-04-20 1,932,364,040 7,196,307 25.2624 7,649,164,458 2017-03-31
2179 2017-04-19 1,925,167,733 1,023,987 25.1683 7,649,164,458 2017-03-31
2180 2017-04-18 1,924,143,746 13,857,717 25.1550 7,649,164,458 2017-03-31
2181 2017-04-13 1,910,286,029 2,089,113 24.9738 7,649,164,458 2017-03-31
2182 2017-04-12 1,908,196,916 1,197,813 24.9465 7,649,164,458 2017-03-31
2183 2017-04-11 1,906,999,103 287,982 24.9308 7,649,164,458 2017-03-31
2184 2017-04-10 1,906,711,121 -31,027 24.9271 7,649,164,458 2017-03-31
2185 2017-04-07 1,906,742,148 3,455,968 24.9275 7,649,164,458 2017-03-31
2186 2017-04-06 1,903,286,180 366,177 24.8823 7,649,164,458 2017-03-31
2187 2017-04-05 1,902,920,003 -1,737,000 24.8775 7,649,164,458 2017-03-31
2188 2017-04-03 1,904,657,003 -257,217 24.9002 7,649,164,458 2017-03-31
2189 2017-03-31 1,904,914,220 2,434,645 24.9036 7,649,164,458 2017-03-31
2190 2017-03-30 1,902,479,575 -2,091,649 24.8717 7,649,164,458 2017-02-28
2191 2017-03-29 1,904,571,224 -3,938,318 24.8991 7,649,164,458 2017-02-28
2192 2017-03-28 1,908,509,542 -4,278,039 24.9506 7,649,164,458 2017-02-28
2193 2017-03-27 1,912,787,581 -2,043,272 25.0065 7,649,164,458 2017-02-28
2194 2017-03-24 1,914,830,853 1,622,270 25.0332 7,649,164,458 2017-02-28
2195 2017-03-23 1,913,208,583 -6,579,235 25.0120 7,649,164,458 2017-02-28
2196 2017-03-22 1,919,787,818 -2,280,000 25.0980 7,649,164,458 2017-02-28
2197 2017-03-21 1,922,067,818 -1,031,733 25.1278 7,649,164,458 2017-02-28
2198 2017-03-20 1,923,099,551 -3,768,373 25.1413 7,649,164,458 2017-02-28
2199 2017-03-17 1,926,867,924 -4,210,800 25.1906 7,649,164,458 2017-02-28
2200 2017-03-16 1,931,078,724 -2,403,726 25.2456 7,649,164,458 2017-02-28
2201 2017-03-15 1,933,482,450 -626,669 25.2770 7,649,164,458 2017-02-28
2202 2017-03-14 1,934,109,119 -3,753,996 25.2852 7,649,164,458 2017-02-28
2203 2017-03-13 1,937,863,115 1,919,984 25.3343 7,649,164,458 2017-02-28
2204 2017-03-10 1,935,943,131 1,054,564 25.3092 7,649,164,458 2017-02-28
2205 2017-03-09 1,934,888,567 1,657,340 25.2954 7,649,164,458 2017-02-28
2206 2017-03-08 1,933,231,227 -584,765 25.2738 7,649,164,458 2017-02-28
2207 2017-03-07 1,933,815,992 563,236 25.2814 7,649,164,458 2017-02-28
2208 2017-03-06 1,933,252,756 -1,000,393 25.2740 7,649,164,458 2017-02-28
2209 2017-03-03 1,934,253,149 -1,569,288 25.2871 7,649,164,458 2017-02-28
2210 2017-03-02 1,935,822,437 -810,861 25.3076 7,649,164,458 2017-02-28
2211 2017-03-01 1,936,633,298 500,619 25.3182 7,649,164,458 2017-02-28
2212 2017-02-28 1,936,132,679 3,059,594 25.3117 7,649,164,458 2017-02-28
2213 2017-02-27 1,933,073,085 3,029,547 25.2717 7,649,164,458 2017-01-31
2214 2017-02-24 1,930,043,538 799,468 25.2321 7,649,164,458 2017-01-31
2215 2017-02-23 1,929,244,070 509,289 25.2216 7,649,164,458 2017-01-31
2216 2017-02-22 1,928,734,781 -1,376,000 25.2150 7,649,164,458 2017-01-31
2217 2017-02-21 1,930,110,781 -2,364,782 25.2330 7,649,164,458 2017-01-31
2218 2017-02-20 1,932,475,563 327,760 25.2639 7,649,164,458 2017-01-31
2219 2017-02-17 1,932,147,803 2,635,935 25.2596 7,649,164,458 2017-01-31
2220 2017-02-16 1,929,511,868 189,329 25.2251 7,649,164,458 2017-01-31
2221 2017-02-15 1,929,322,539 -276,985 25.2227 7,649,164,458 2017-01-31
2222 2017-02-14 1,929,599,524 -3,200,000 25.2263 7,649,164,458 2017-01-31
2223 2017-02-13 1,932,799,524 -5,692,492 25.2681 7,649,164,458 2017-01-31
2224 2017-02-10 1,938,492,016 542,761 25.3425 7,649,164,458 2017-01-31
2225 2017-02-09 1,937,949,255 1,443,510 25.3354 7,649,164,458 2017-01-31
2226 2017-02-08 1,936,505,745 1,690,119 25.3166 7,649,164,458 2017-01-31
2227 2017-02-07 1,934,815,626 890,691 25.2945 7,649,164,458 2017-01-31
2228 2017-02-06 1,933,924,935 848,445 25.2828 7,649,164,458 2017-01-31
2229 2017-02-03 1,933,076,490 -935,429 25.2717 7,649,164,458 2017-01-31
2230 2017-02-02 1,934,011,919 3,259,320 25.2840 7,649,164,458 2017-01-31
2231 2017-02-01 1,930,752,599 -202,000 25.2414 7,649,164,458 2017-01-31
2232 2017-01-27 1,930,954,599 0 25.2440 7,649,164,458 2016-12-31
2233 2017-01-26 1,930,954,599 730,408 25.2440 7,649,164,458 2016-12-31
2234 2017-01-25 1,930,224,191 1,171,118 25.2344 7,649,164,458 2016-12-31
2235 2017-01-24 1,929,053,073 482,582 25.2191 7,649,164,458 2016-12-31
2236 2017-01-23 1,928,570,491 -29,632 25.2128 7,649,164,458 2016-12-31
2237 2017-01-20 1,928,600,123 3,217,949 25.2132 7,649,164,458 2016-12-31
2238 2017-01-19 1,925,382,174 -3,343,735 25.1711 7,649,164,458 2016-12-31
2239 2017-01-18 1,928,725,909 376,176 25.2149 7,649,164,458 2016-12-31
2240 2017-01-17 1,928,349,733 46,090 25.2099 7,649,164,458 2016-12-31
2241 2017-01-16 1,928,303,643 -119,116 25.2093 7,649,164,458 2016-12-31
2242 2017-01-13 1,928,422,759 -5,884,077 25.2109 7,649,164,458 2016-12-31
2243 2017-01-12 1,934,306,836 364,634 25.2878 7,649,164,458 2016-12-31
2244 2017-01-11 1,933,942,202 -121,594 25.2831 7,649,164,458 2016-12-31
2245 2017-01-10 1,934,063,796 -4,104,416 25.2846 7,649,164,458 2016-12-31
2246 2017-01-09 1,938,168,212 1,109,648 25.3383 7,649,164,458 2016-12-31
2247 2017-01-06 1,937,058,564 -1,862,844 25.3238 7,649,164,458 2016-12-31
2248 2017-01-05 1,938,921,408 138,800 25.3481 7,649,164,458 2016-12-31
2249 2017-01-04 1,938,782,608 197,773 25.3463 7,649,164,458 2016-12-31
2250 2017-01-03 1,938,584,835 -1,005,899 25.3437 7,649,164,458 2016-12-31
2251 2016-12-30 1,939,590,734 2,912,186 25.3582 7,648,760,058 2016-11-30
2252 2016-12-29 1,936,678,548 2,048,000 25.3202 7,648,760,058 2016-11-30
2253 2016-12-28 1,934,630,548 -1,527,758 25.2934 7,648,760,058 2016-11-30
2254 2016-12-23 1,936,158,306 869,481 25.3134 7,648,760,058 2016-11-30
2255 2016-12-22 1,935,288,825 513,457 25.3020 7,648,760,058 2016-11-30
2256 2016-12-21 1,934,775,368 -2,896,002 25.2953 7,648,760,058 2016-11-30
2257 2016-12-20 1,937,671,370 -204,010 25.3331 7,648,760,058 2016-11-30
2258 2016-12-19 1,937,875,380 515,893 25.3358 7,648,760,058 2016-11-30
2259 2016-12-16 1,937,359,487 842,000 25.3291 7,648,760,058 2016-11-30
2260 2016-12-15 1,936,517,487 1,089,013 25.3181 7,648,760,058 2016-11-30
2261 2016-12-14 1,935,428,474 -1,340,225 25.3038 7,648,760,058 2016-11-30
2262 2016-12-13 1,936,768,699 -123,981 25.3213 7,648,760,058 2016-11-30
2263 2016-12-12 1,936,892,680 -658,780 25.3230 7,648,760,058 2016-11-30
2264 2016-12-09 1,937,551,460 271,876 25.3316 7,648,760,058 2016-11-30
2265 2016-12-08 1,937,279,584 1,301,171 25.3280 7,648,760,058 2016-11-30
2266 2016-12-07 1,935,978,413 72,618 25.3110 7,648,760,058 2016-11-30
2267 2016-12-06 1,935,905,795 913,703 25.3101 7,648,760,058 2016-11-30
2268 2016-12-05 1,934,992,092 544,184 25.2981 7,648,760,058 2016-11-30
2269 2016-12-02 1,934,447,908 11,294,577 25.2910 7,648,760,058 2016-11-30
2270 2016-12-01 1,923,153,331 185,051 25.1433 7,648,760,058 2016-11-30
2271 2016-11-30 1,922,968,280 -8,139,254 25.1409 7,648,760,058 2016-11-30
2272 2016-11-29 1,931,107,534 849,697 25.2483 7,648,460,058 2016-11-18
2273 2016-11-28 1,930,257,837 33,945 25.2372 7,648,460,058 2016-11-18
2274 2016-11-25 1,930,223,892 2,490,267 25.2368 7,648,460,058 2016-11-18
2275 2016-11-24 1,927,733,625 -114,393 25.2042 7,648,460,058 2016-11-18
2276 2016-11-23 1,927,848,018 2,008,737 25.2057 7,648,460,058 2016-11-18
2277 2016-11-22 1,925,839,281 -594,491 25.1794 7,648,460,058 2016-11-18
2278 2016-11-21 1,926,433,772 -169,212 25.1872 7,648,460,058 2016-11-18
2279 2016-11-18 1,926,602,984 -1,073,534 25.1894 7,648,460,058 2016-11-18
2280 2016-11-17 1,927,676,518 3,944,059 25.2186 7,643,880,893 2016-10-31
2281 2016-11-16 1,923,732,459 7,068,930 25.1670 7,643,880,893 2016-10-31
2282 2016-11-15 1,916,663,529 4,733,153 25.0745 7,643,880,893 2016-10-31
2283 2016-11-14 1,911,930,376 1,540,070 25.0126 7,643,880,893 2016-10-31
2284 2016-11-11 1,910,390,306 4,255,755 24.9924 7,643,880,893 2016-10-31
2285 2016-11-10 1,906,134,551 1,064,000 24.9367 7,643,880,893 2016-10-31
2286 2016-11-09 1,905,070,551 -3,624,655 24.9228 7,643,880,893 2016-10-31
2287 2016-11-08 1,908,695,206 -4,277,329 24.9702 7,643,880,893 2016-10-31
2288 2016-11-07 1,912,972,535 3,939,594 25.0262 7,643,880,893 2016-10-31
2289 2016-11-04 1,909,032,941 -263,117 24.9747 7,643,880,893 2016-10-31
2290 2016-11-03 1,909,296,058 2,594,966 24.9781 7,643,880,893 2016-10-31
2291 2016-11-02 1,906,701,092 -439,901 24.9441 7,643,880,893 2016-10-31
2292 2016-11-01 1,907,140,993 464,314 24.9499 7,643,880,893 2016-10-31
2293 2016-10-31 1,906,676,679 27,064 24.9438 7,643,880,893 2016-10-31
2294 2016-10-28 1,906,649,615 -1,073,973 24.9506 7,641,700,893 2016-09-30
2295 2016-10-27 1,907,723,588 2,648,117 24.9646 7,641,700,893 2016-09-30
2296 2016-10-26 1,905,075,471 -34,966 24.9300 7,641,700,893 2016-09-30
2297 2016-10-25 1,905,110,437 -4,846,951 24.9305 7,641,700,893 2016-09-30
2298 2016-10-24 1,909,957,388 6,170,566 24.9939 7,641,700,893 2016-09-30
2299 2016-10-21 1,903,786,822 0 24.9131 7,641,700,893 2016-09-30
2300 2016-10-20 1,903,786,822 3,850,172 24.9131 7,641,700,893 2016-09-30
2301 2016-10-19 1,899,936,650 -8,234,917 24.8627 7,641,700,893 2016-09-30
2302 2016-10-18 1,908,171,567 4,682,492 24.9705 7,641,700,893 2016-09-30
2303 2016-10-17 1,903,489,075 -1,076,833 24.9092 7,641,700,893 2016-09-30
2304 2016-10-14 1,904,565,908 8,126,869 24.9233 7,641,700,893 2016-09-30
2305 2016-10-13 1,896,439,039 4,673,882 24.8170 7,641,700,893 2016-09-30
2306 2016-10-12 1,891,765,157 -189,496 24.7558 7,641,700,893 2016-09-30
2307 2016-10-11 1,891,954,653 -1,353,263 24.7583 7,641,700,893 2016-09-30
2308 2016-10-07 1,893,307,916 -10,012,283 24.7760 7,641,700,893 2016-09-30
2309 2016-10-06 1,903,320,199 1,763,323 24.9070 7,641,700,893 2016-09-30
2310 2016-10-05 1,901,556,876 9,002,064 24.8839 7,641,700,893 2016-09-30
2311 2016-10-04 1,892,554,812 874,139 24.7661 7,641,700,893 2016-09-30
2312 2016-10-03 1,891,680,673 1,036,623 24.7547 7,641,700,893 2016-09-30
2313 2016-09-30 1,890,644,050 -3,876,168 24.7411 7,641,700,893 2016-09-30
2314 2016-09-29 1,894,520,218 -3,087,989 24.8053 7,637,572,893 2016-08-31
2315 2016-09-28 1,897,608,207 1,701,347 24.8457 7,637,572,893 2016-08-31
2316 2016-09-27 1,895,906,860 -916,685 24.8234 7,637,572,893 2016-08-31
2317 2016-09-26 1,896,823,545 -3,133,134 24.8354 7,637,572,893 2016-08-31
2318 2016-09-23 1,899,956,679 6,104,112 24.8764 7,637,572,893 2016-08-31
2319 2016-09-22 1,893,852,567 -1,972,707 24.7965 7,637,572,893 2016-08-31
2320 2016-09-21 1,895,825,274 -4,387,987 24.8224 7,637,572,893 2016-08-31
2321 2016-09-20 1,900,213,261 2,272,610 24.8798 7,637,572,893 2016-08-31
2322 2016-09-19 1,897,940,651 -24,016,597 24.8500 7,637,572,893 2016-08-31
2323 2016-09-15 1,921,957,248 -19,934,567 25.1645 7,637,572,893 2016-08-31
2324 2016-09-14 1,941,891,815 -55,682,598 25.4255 7,637,572,893 2016-08-31
2325 2016-09-13 1,997,574,413 58,744,974 26.1546 7,637,572,893 2016-08-31
2326 2016-09-12 1,938,829,439 -8,026,180 25.3854 7,637,572,893 2016-08-31
2327 2016-09-09 1,946,855,619 19,681,705 25.4905 7,637,572,893 2016-08-31
2328 2016-09-08 1,927,173,914 18,353,110 25.2328 7,637,572,893 2016-08-31
2329 2016-09-07 1,908,820,804 18,449,681 24.9925 7,637,572,893 2016-08-31
2330 2016-09-06 1,890,371,123 1,391,754 24.7509 7,637,572,893 2016-08-31
2331 2016-09-05 1,888,979,369 -4,018,838 24.7327 7,637,572,893 2016-08-31
2332 2016-09-02 1,892,998,207 785,318 24.7853 7,637,572,893 2016-08-31
2333 2016-09-01 1,892,212,889 -2,917,762 24.7751 7,637,572,893 2016-08-31
2334 2016-08-31 1,895,130,651 7,128,118 24.8133 7,637,572,893 2016-08-31
2335 2016-08-30 1,888,002,533 13,938,494 24.7306 7,634,268,893 2016-08-11
2336 2016-08-29 1,874,064,039 -880,530 24.5480 7,634,268,893 2016-08-11
2337 2016-08-26 1,874,944,569 6,665,902 24.5596 7,634,268,893 2016-08-11
2338 2016-08-25 1,868,278,667 -1,898,004 24.4723 7,634,268,893 2016-08-11
2339 2016-08-24 1,870,176,671 10,334,410 24.4971 7,634,268,893 2016-08-11
2340 2016-08-23 1,859,842,261 2,975,254 24.3618 7,634,268,893 2016-08-11
2341 2016-08-22 1,856,867,007 3,441,973 24.3228 7,634,268,893 2016-08-11
2342 2016-08-19 1,853,425,034 10,541,979 24.2777 7,634,268,893 2016-08-11
2343 2016-08-18 1,842,883,055 1,576,710 24.1396 7,634,268,893 2016-08-11
2344 2016-08-17 1,841,306,345 -7,380,637 24.1190 7,634,268,893 2016-08-11
2345 2016-08-16 1,848,686,982 606,225 24.2156 7,634,268,893 2016-08-11
2346 2016-08-15 1,848,080,757 -14,820,484 24.2077 7,634,268,893 2016-08-11
2347 2016-08-12 1,862,901,241 -3,214,745 24.4018 7,634,268,893 2016-08-11
2348 2016-08-11 1,866,115,986 69,410,471 24.4439 7,634,268,893 2016-08-11
2349 2016-08-10 1,796,705,515 -814,639 24.3324 7,384,016,988 2016-07-31
2350 2016-08-09 1,797,520,154 3,668,511 24.3434 7,384,016,988 2016-07-31
2351 2016-08-08 1,793,851,643 -4,739,695 24.2937 7,384,016,988 2016-07-31
2352 2016-08-05 1,798,591,338 -2,004,000 24.3579 7,384,016,988 2016-07-31
2353 2016-08-04 1,800,595,338 -4,768,793 24.3850 7,384,016,988 2016-07-31
2354 2016-08-03 1,805,364,131 2,121,730 24.4496 7,384,016,988 2016-07-31
2355 2016-08-02 1,803,242,401 0 24.4209 7,384,016,988 2016-07-31
2356 2016-08-01 1,803,242,401 -848,886 24.4209 7,384,016,988 2016-07-31
2357 2016-07-29 1,804,091,287 -1,731,215 24.4324 7,384,016,988 2016-06-30
2358 2016-07-28 1,805,822,502 3,700,256 24.4558 7,384,016,988 2016-06-30
2359 2016-07-27 1,802,122,246 -372,000 24.4057 7,384,016,988 2016-06-30
2360 2016-07-26 1,802,494,246 773,910 24.4108 7,384,016,988 2016-06-30
2361 2016-07-25 1,801,720,336 7,593,418 24.4003 7,384,016,988 2016-06-30
2362 2016-07-22 1,794,126,918 483,270 24.2974 7,384,016,988 2016-06-30
2363 2016-07-21 1,793,643,648 -2,037,829 24.2909 7,384,016,988 2016-06-30
2364 2016-07-20 1,795,681,477 488,381 24.3185 7,384,016,988 2016-06-30
2365 2016-07-19 1,795,193,096 1,565,786 24.3119 7,384,016,988 2016-06-30
2366 2016-07-18 1,793,627,310 -289,630 24.2907 7,384,016,988 2016-06-30
2367 2016-07-15 1,793,916,940 1,565,069 24.2946 7,384,016,988 2016-06-30
2368 2016-07-14 1,792,351,871 -1,118,576 24.2734 7,384,016,988 2016-06-30
2369 2016-07-13 1,793,470,447 4,538,306 24.2885 7,384,016,988 2016-06-30
2370 2016-07-12 1,788,932,141 97,849 24.2271 7,384,016,988 2016-06-30
2371 2016-07-11 1,788,834,292 -3,330,617 24.2258 7,384,016,988 2016-06-30
2372 2016-07-08 1,792,164,909 -156,000 24.2709 7,384,016,988 2016-06-30
2373 2016-07-07 1,792,320,909 -6,011,000 24.2730 7,384,016,988 2016-06-30
2374 2016-07-06 1,798,331,909 -581,000 24.3544 7,384,016,988 2016-06-30
2375 2016-07-05 1,798,912,909 2,883,800 24.3623 7,384,016,988 2016-06-30
2376 2016-07-04 1,796,029,109 616,000 24.3232 7,384,016,988 2016-06-30
2377 2016-06-30 1,795,413,109 201,992 24.3149 7,384,016,988 2016-06-30
2378 2016-06-29 1,795,211,117 -649,500 24.3121 7,384,016,988 2016-05-31
2379 2016-06-28 1,795,860,617 -3,232,287 24.3209 7,384,016,988 2016-05-31
2380 2016-06-27 1,799,092,904 666,956 24.3647 7,384,016,988 2016-05-31
2381 2016-06-24 1,798,425,948 -1,648,398 24.3557 7,384,016,988 2016-05-31
2382 2016-06-23 1,800,074,346 4,269,025 24.3780 7,384,016,988 2016-05-31
2383 2016-06-22 1,795,805,321 875,657 24.3202 7,384,016,988 2016-05-31
2384 2016-06-21 1,794,929,664 932,816 24.3083 7,384,016,988 2016-05-31
2385 2016-06-20 1,793,996,848 5,695,375 24.2957 7,384,016,988 2016-05-31
2386 2016-06-17 1,788,301,473 -4,039,954 24.2185 7,384,016,988 2016-05-31
2387 2016-06-16 1,792,341,427 17,957,486 24.2733 7,384,016,988 2016-05-31
2388 2016-06-15 1,774,383,941 -17,687,361 24.0301 7,384,016,988 2016-05-31
2389 2016-06-14 1,792,071,302 -57,014,764 24.2696 7,384,016,988 2016-05-31
2390 2016-06-13 1,849,086,066 -44,282,953 25.0417 7,384,016,988 2016-05-31
2391 2016-06-10 1,893,369,019 -74,803,084 25.6414 7,384,016,988 2016-05-31
2392 2016-06-08 1,968,172,103 104,700,803 26.6545 7,384,016,988 2016-05-31
2393 2016-06-07 1,863,471,300 19,451,928 25.2366 7,384,016,988 2016-05-31
2394 2016-06-06 1,844,019,372 18,681,135 24.9731 7,384,016,988 2016-05-31
2395 2016-06-03 1,825,338,237 8,896,799 24.7201 7,384,016,988 2016-05-31
2396 2016-06-02 1,816,441,438 10,187,988 24.5996 7,384,016,988 2016-05-31
2397 2016-06-01 1,806,253,450 1,320,000 24.4617 7,384,016,988 2016-05-31
2398 2016-05-31 1,804,933,450 -602,430 24.4438 7,384,016,988 2016-05-31
2399 2016-05-30 1,805,535,880 1,363,537 24.4519 7,384,016,988 2016-04-30
2400 2016-05-27 1,804,172,343 1,083,575 24.4335 7,384,016,988 2016-04-30
2401 2016-05-26 1,803,088,768 1,395,000 24.4188 7,384,016,988 2016-04-30
2402 2016-05-25 1,801,693,768 495,551 24.3999 7,384,016,988 2016-04-30
2403 2016-05-24 1,801,198,217 1,260,522 24.3932 7,384,016,988 2016-04-30
2404 2016-05-23 1,799,937,695 1,810,469 24.3761 7,384,016,988 2016-04-30
2405 2016-05-20 1,798,127,226 6,546,574 24.3516 7,384,016,988 2016-04-30
2406 2016-05-19 1,791,580,652 -184,612 24.2630 7,384,016,988 2016-04-30
2407 2016-05-18 1,791,765,264 1,547,638 24.2655 7,384,016,988 2016-04-30
2408 2016-05-17 1,790,217,626 334,304 24.2445 7,384,016,988 2016-04-30
2409 2016-05-16 1,789,883,322 252,860 24.2400 7,384,016,988 2016-04-30
2410 2016-05-13 1,789,630,462 1,909,390 24.2365 7,384,016,988 2016-04-30
2411 2016-05-12 1,787,721,072 1,312,762 24.2107 7,384,016,988 2016-04-30
2412 2016-05-11 1,786,408,310 -1,700,436 24.1929 7,384,016,988 2016-04-30
2413 2016-05-10 1,788,108,746 3,321,229 24.2159 7,384,016,988 2016-04-30
2414 2016-05-09 1,784,787,517 1,636,972 24.1710 7,384,016,988 2016-04-30
2415 2016-05-06 1,783,150,545 254,711 24.1488 7,384,016,988 2016-04-30
2416 2016-05-05 1,782,895,834 1,964,000 24.1453 7,384,016,988 2016-04-30
2417 2016-05-04 1,780,931,834 -2,314,929 24.1187 7,384,016,988 2016-04-30
2418 2016-05-03 1,783,246,763 3,057,150 24.1501 7,384,016,988 2016-04-30
2419 2016-04-29 1,780,189,613 2,179,704 24.1087 7,384,016,988 2016-03-31
2420 2016-04-28 1,778,009,909 -962,551 24.0792 7,384,016,988 2016-03-31
2421 2016-04-27 1,778,972,460 18,548 24.0922 7,384,016,988 2016-03-31
2422 2016-04-26 1,778,953,912 188,970 24.0920 7,384,016,988 2016-03-31
2423 2016-04-25 1,778,764,942 5,621,201 24.0894 7,384,016,988 2016-03-31
2424 2016-04-22 1,773,143,741 3,153,894 24.0133 7,384,016,988 2016-03-31
2425 2016-04-21 1,769,989,847 615,411 23.9706 7,384,016,988 2016-03-31
2426 2016-04-20 1,769,374,436 1,314,532 23.9622 7,384,016,988 2016-03-31
2427 2016-04-19 1,768,059,904 -30,306,211 23.9444 7,384,016,988 2016-03-31
2428 2016-04-18 1,798,366,115 6,187,740 24.3548 7,384,016,988 2016-03-31
2429 2016-04-15 1,792,178,375 220,297 24.2710 7,384,016,988 2016-03-31
2430 2016-04-14 1,791,958,078 1,306,182 24.2681 7,384,016,988 2016-03-31
2431 2016-04-13 1,790,651,896 -305,725 24.2504 7,384,016,988 2016-03-31
2432 2016-04-12 1,790,957,621 388,560 24.2545 7,384,016,988 2016-03-31
2433 2016-04-11 1,790,569,061 -1,471,383 24.2493 7,384,016,988 2016-03-31
2434 2016-04-08 1,792,040,444 275,015 24.2692 7,384,016,988 2016-03-31
2435 2016-04-07 1,791,765,429 -355,469 24.2655 7,384,016,988 2016-03-31
2436 2016-04-06 1,792,120,898 -4,996,974 24.2703 7,384,016,988 2016-03-31
2437 2016-04-05 1,797,117,872 5,602,981 24.3379 7,384,016,988 2016-03-31
2438 2016-04-01 1,791,514,891 4,168,135 24.2621 7,384,016,988 2016-03-31
2439 2016-03-31 1,787,346,756 10,983,772 24.2056 7,384,016,988 2016-03-31
2440 2016-03-30 1,776,362,984 -55,705 24.0569 7,384,016,988 2016-02-29
2441 2016-03-29 1,776,418,689 -249,151 24.0576 7,384,016,988 2016-02-29
2442 2016-03-24 1,776,667,840 -1,374,589 24.0610 7,384,016,988 2016-02-29
2443 2016-03-23 1,778,042,429 -230,239 24.0796 7,384,016,988 2016-02-29
2444 2016-03-22 1,778,272,668 8,602,003 24.0827 7,384,016,988 2016-02-29
2445 2016-03-21 1,769,670,665 -3,784,519 23.9662 7,384,016,988 2016-02-29
2446 2016-03-18 1,773,455,184 -7,086,105 24.0175 7,384,016,988 2016-02-29
2447 2016-03-17 1,780,541,289 -2,895,481 24.1135 7,384,016,988 2016-02-29
2448 2016-03-16 1,783,436,770 5,521,035 24.1527 7,384,016,988 2016-02-29
2449 2016-03-15 1,777,915,735 5,793,472 24.0779 7,384,016,988 2016-02-29
2450 2016-03-14 1,772,122,263 4,840,774 23.9994 7,384,016,988 2016-02-29
2451 2016-03-11 1,767,281,489 -5,620,804 23.9339 7,384,016,988 2016-02-29
2452 2016-03-10 1,772,902,293 2,922,000 24.0100 7,384,016,988 2016-02-29
2453 2016-03-09 1,769,980,293 -3,175,244 23.9704 7,384,016,988 2016-02-29
2454 2016-03-08 1,773,155,537 6,532,936 24.0134 7,384,016,988 2016-02-29
2455 2016-03-07 1,766,622,601 5,553,666 23.9250 7,384,016,988 2016-02-29
2456 2016-03-04 1,761,068,935 2,747,391 23.8497 7,384,016,988 2016-02-29
2457 2016-03-03 1,758,321,544 2,408,700 23.8125 7,384,016,988 2016-02-29
2458 2016-03-02 1,755,912,844 1,101,230 23.7799 7,384,016,988 2016-02-29
2459 2016-03-01 1,754,811,614 5,927,843 23.7650 7,384,016,988 2016-02-29
2460 2016-02-29 1,748,883,771 1,833,972 23.6847 7,384,016,988 2016-02-29
2461 2016-02-26 1,747,049,799 -1,756,261 23.6599 7,384,016,988 2016-01-31
2462 2016-02-25 1,748,806,060 -975,983 23.6837 7,384,016,988 2016-01-31
2463 2016-02-24 1,749,782,043 -1,497,000 23.6969 7,384,016,988 2016-01-31
2464 2016-02-23 1,751,279,043 2,356,576 23.7172 7,384,016,988 2016-01-31
2465 2016-02-22 1,748,922,467 -2,062,156 23.6852 7,384,016,988 2016-01-31
2466 2016-02-19 1,750,984,623 61,480 23.7132 7,384,016,988 2016-01-31
2467 2016-02-18 1,750,923,143 -90,356 23.7123 7,384,016,988 2016-01-31
2468 2016-02-17 1,751,013,499 6,552,462 23.7136 7,384,016,988 2016-01-31
2469 2016-02-16 1,744,461,037 -1,174,555 23.6248 7,384,016,988 2016-01-31
2470 2016-02-15 1,745,635,592 -1,706,505 23.6407 7,384,016,988 2016-01-31
2471 2016-02-12 1,747,342,097 -1,247 23.6638 7,384,016,988 2016-01-31
2472 2016-02-11 1,747,343,344 2,914,285 23.6639 7,384,016,988 2016-01-31
2473 2016-02-05 1,744,429,059 6,469,079 23.6244 7,384,016,988 2016-01-31
2474 2016-02-04 1,737,959,980 207,264 23.5368 7,384,016,988 2016-01-31
2475 2016-02-03 1,737,752,716 5,863,717 23.5340 7,384,016,988 2016-01-31
2476 2016-02-02 1,731,888,999 -3,050,623 23.4546 7,384,016,988 2016-01-31
2477 2016-02-01 1,734,939,622 -2,095,309 23.4959 7,384,016,988 2016-01-31
2478 2016-01-29 1,737,034,931 6,163,791 23.5243 7,384,016,988 2015-12-31
2479 2016-01-28 1,730,871,140 -958,851 23.4408 7,384,016,988 2015-12-31
2480 2016-01-27 1,731,829,991 -248,416 23.4538 7,384,016,988 2015-12-31
2481 2016-01-26 1,732,078,407 602,816 23.4571 7,384,016,988 2015-12-31
2482 2016-01-25 1,731,475,591 -3,816,050 23.4490 7,384,016,988 2015-12-31
2483 2016-01-22 1,735,291,641 -2,835,304 23.5006 7,384,016,988 2015-12-31
2484 2016-01-21 1,738,126,945 4,325,981 23.5390 7,384,016,988 2015-12-31
2485 2016-01-20 1,733,800,964 -19,286,151 23.4805 7,384,016,988 2015-12-31
2486 2016-01-19 1,753,087,115 -929,926 23.7416 7,384,016,988 2015-12-31
2487 2016-01-18 1,754,017,041 1,679,079 23.7542 7,384,016,988 2015-12-31
2488 2016-01-15 1,752,337,962 8,085,811 23.7315 7,384,016,988 2015-12-31
2489 2016-01-14 1,744,252,151 4,726,304 23.6220 7,384,016,988 2015-12-31
2490 2016-01-13 1,739,525,847 809,372 23.5580 7,384,016,988 2015-12-31
2491 2016-01-12 1,738,716,475 -538,000 23.5470 7,384,016,988 2015-12-31
2492 2016-01-11 1,739,254,475 7,236,966 23.5543 7,384,016,988 2015-12-31
2493 2016-01-08 1,732,017,509 978,792 23.4563 7,384,016,988 2015-12-31
2494 2016-01-07 1,731,038,717 6,041,753 23.4430 7,384,016,988 2015-12-31
2495 2016-01-06 1,724,996,964 145,434 23.3612 7,384,016,988 2015-12-31
2496 2016-01-05 1,724,851,530 1,360,928 23.3593 7,384,016,988 2015-12-31
2497 2016-01-04 1,723,490,602 -330,547 23.3408 7,384,016,988 2015-12-31
2498 2015-12-31 1,723,821,149 0 23.3453 7,384,016,988 2015-12-31
2499 2015-12-30 1,723,821,149 -2,170,623 23.3453 7,384,016,988 2015-11-30
2500 2015-12-29 1,725,991,772 3,658,916 23.3747 7,384,016,988 2015-11-30
2501 2015-12-28 1,722,332,856 -45,241 23.3251 7,384,016,988 2015-11-30
2502 2015-12-24 1,722,378,097 0 23.3258 7,384,016,988 2015-11-30
2503 2015-12-23 1,722,378,097 8,306,644 23.3258 7,384,016,988 2015-11-30
2504 2015-12-22 1,714,071,453 -1,500,775 23.2133 7,384,016,988 2015-11-30
2505 2015-12-21 1,715,572,228 6,894,944 23.2336 7,384,016,988 2015-11-30
2506 2015-12-18 1,708,677,284 -2,147,210 23.1402 7,384,016,988 2015-11-30
2507 2015-12-17 1,710,824,494 -1,311,525 23.1693 7,384,016,988 2015-11-30
2508 2015-12-16 1,712,136,019 4,056,410 23.1871 7,384,016,988 2015-11-30
2509 2015-12-15 1,708,079,609 651,143 23.1321 7,384,016,988 2015-11-30
2510 2015-12-14 1,707,428,466 -690,243 23.1233 7,384,016,988 2015-11-30
2511 2015-12-11 1,708,118,709 1,997,648 23.1326 7,384,016,988 2015-11-30
2512 2015-12-10 1,706,121,061 3,727,999 23.1056 7,384,016,988 2015-11-30
2513 2015-12-09 1,702,393,062 1,961,948 23.0551 7,384,016,988 2015-11-30
2514 2015-12-08 1,700,431,114 -6,972,804 23.0285 7,384,016,988 2015-11-30
2515 2015-12-07 1,707,403,918 1,218,960 23.1230 7,384,016,988 2015-11-30
2516 2015-12-04 1,706,184,958 5,982,144 23.1065 7,384,016,988 2015-11-30
2517 2015-12-03 1,700,202,814 9,289,884 23.0254 7,384,016,988 2015-11-30
2518 2015-12-02 1,690,912,930 -104,261 22.8996 7,384,016,988 2015-11-30
2519 2015-12-01 1,691,017,191 2,759,801 22.9010 7,384,016,988 2015-11-30
2520 2015-11-30 1,688,257,390 -1,191,832 22.8637 7,384,016,988 2015-11-30
2521 2015-11-27 1,689,449,222 2,539,860 22.8798 7,384,016,988 2015-10-31
2522 2015-11-26 1,686,909,362 3,763,007 22.8454 7,384,016,988 2015-10-31
2523 2015-11-25 1,683,146,355 -4,760,987 22.7945 7,384,016,988 2015-10-31
2524 2015-11-24 1,687,907,342 -1,941,056 22.8589 7,384,016,988 2015-10-31
2525 2015-11-23 1,689,848,398 -5,278,000 22.8852 7,384,016,988 2015-10-31
2526 2015-11-20 1,695,126,398 -10,576,025 22.9567 7,384,016,988 2015-10-31
2527 2015-11-19 1,705,702,423 -1,787,750 23.0999 7,384,016,988 2015-10-31
2528 2015-11-18 1,707,490,173 687,832 23.1241 7,384,016,988 2015-10-31
2529 2015-11-17 1,706,802,341 1,404,074 23.1148 7,384,016,988 2015-10-31
2530 2015-11-16 1,705,398,267 5,468,510 23.0958 7,384,016,988 2015-10-31
2531 2015-11-13 1,699,929,757 3,697,000 23.0217 7,384,016,988 2015-10-31
2532 2015-11-12 1,696,232,757 4,760,970 22.9717 7,384,016,988 2015-10-31
2533 2015-11-11 1,691,471,787 -6,375,299 22.9072 7,384,016,988 2015-10-31
2534 2015-11-10 1,697,847,086 1,006,000 22.9935 7,384,016,988 2015-10-31
2535 2015-11-09 1,696,841,086 -874,055 22.9799 7,384,016,988 2015-10-31
2536 2015-11-06 1,697,715,141 4,108,914 22.9918 7,384,016,988 2015-10-31
2537 2015-11-05 1,693,606,227 -648,495 22.9361 7,384,016,988 2015-10-31
2538 2015-11-04 1,694,254,722 2,386,003 22.9449 7,384,016,988 2015-10-31
2539 2015-11-03 1,691,868,719 -1,923,260 22.9126 7,384,016,988 2015-10-31
2540 2015-11-02 1,693,791,979 806,143 22.9386 7,384,016,988 2015-10-31
2541 2015-10-30 1,692,985,836 6,709,968 22.9277 7,384,016,988 2015-09-30
2542 2015-10-29 1,686,275,868 -1,528,920 22.8368 7,384,016,988 2015-09-30
2543 2015-10-28 1,687,804,788 556,284 22.8575 7,384,016,988 2015-09-30
2544 2015-10-27 1,687,248,504 -2,049,721 22.8500 7,384,016,988 2015-09-30
2545 2015-10-26 1,689,298,225 -2,132,700 22.8778 7,384,016,988 2015-09-30
2546 2015-10-23 1,691,430,925 -5,382,137 22.9066 7,384,016,988 2015-09-30
2547 2015-10-22 1,696,813,062 -1,533,498 22.9795 7,384,016,988 2015-09-30
2548 2015-10-20 1,698,346,560 -899,498 23.0003 7,384,016,988 2015-09-30
2549 2015-10-19 1,699,246,058 1,162,999 23.0125 7,384,016,988 2015-09-30
2550 2015-10-16 1,698,083,059 -6,490,344 22.9967 7,384,016,988 2015-09-30
2551 2015-10-15 1,704,573,403 -1,241,325 23.0846 7,384,016,988 2015-09-30
2552 2015-10-14 1,705,814,728 -1,616,778 23.1014 7,384,016,988 2015-09-30
2553 2015-10-13 1,707,431,506 -88,297 23.1233 7,384,016,988 2015-09-30
2554 2015-10-12 1,707,519,803 -3,347,806 23.1245 7,384,016,988 2015-09-30
2555 2015-10-09 1,710,867,609 -5,199,839 23.1699 7,384,016,988 2015-09-30
2556 2015-10-08 1,716,067,448 -6,405,342 23.2403 7,384,016,988 2015-09-30
2557 2015-10-07 1,722,472,790 714,054 23.3270 7,384,016,988 2015-09-30
2558 2015-10-06 1,721,758,736 -205,389 23.3174 7,384,016,988 2015-09-30
2559 2015-10-05 1,721,964,125 1,518,751 23.3202 7,384,016,988 2015-09-30
2560 2015-10-02 1,720,445,374 4,514,667 23.2996 7,384,016,988 2015-09-30
2561 2015-09-30 1,715,930,707 -3,558,155 23.2384 7,384,016,988 2015-09-30
2562 2015-09-29 1,719,488,862 -3,075,665 23.2866 7,384,016,988 2015-08-31
2563 2015-09-25 1,722,564,527 -7,612,639 23.3283 7,384,016,988 2015-08-31
2564 2015-09-24 1,730,177,166 -2,599,056 23.4314 7,384,016,988 2015-08-31
2565 2015-09-23 1,732,776,222 -3,656,087 23.4666 7,384,016,988 2015-08-31
2566 2015-09-22 1,736,432,309 -2,321,965 23.5161 7,384,016,988 2015-08-31
2567 2015-09-21 1,738,754,274 -2,145,878 23.5475 7,384,016,988 2015-08-31
2568 2015-09-18 1,740,900,152 -11,629,230 23.5766 7,384,016,988 2015-08-31
2569 2015-09-17 1,752,529,382 -6,020,146 23.7341 7,384,016,988 2015-08-31
2570 2015-09-16 1,758,549,528 -39,532,011 23.8156 7,384,016,988 2015-08-31
2571 2015-09-15 1,798,081,539 34,090,745 24.3510 7,384,016,988 2015-08-31
2572 2015-09-14 1,763,990,794 6,147,492 23.8893 7,384,016,988 2015-08-31
2573 2015-09-11 1,757,843,302 -35,291,259 23.8061 7,384,016,988 2015-08-31
2574 2015-09-10 1,793,134,561 27,697,264 24.2840 7,384,016,988 2015-08-31
2575 2015-09-09 1,765,437,297 3,935,827 23.9089 7,384,016,988 2015-08-31
2576 2015-09-08 1,761,501,470 21,083,278 23.8556 7,384,016,988 2015-08-31
2577 2015-09-07 1,740,418,192 8,633,351 23.5701 7,384,016,988 2015-08-31
2578 2015-09-04 1,731,784,841 -720,782 23.4532 7,384,016,988 2015-08-31
2579 2015-09-02 1,732,505,623 394,794 23.4629 7,384,016,988 2015-08-31
2580 2015-09-01 1,732,110,829 14,392,000 23.4576 7,384,016,988 2015-08-31
2581 2015-08-31 1,717,718,829 514,315 23.2627 7,384,016,988 2015-08-31
2582 2015-08-28 1,717,204,514 3,385,830 23.2557 7,384,016,988 2015-08-21
2583 2015-08-27 1,713,818,684 2,377,996 23.2098 7,384,016,988 2015-08-21
2584 2015-08-26 1,711,440,688 2,569,516 23.1776 7,384,016,988 2015-08-21
2585 2015-08-25 1,708,871,172 -7,724,021 23.1428 7,384,016,988 2015-08-21
2586 2015-08-24 1,716,595,193 -145,726 23.2474 7,384,016,988 2015-08-21
2587 2015-08-21 1,716,740,919 4,307,961 23.2494 7,384,016,988 2015-08-21
2588 2015-08-20 1,712,432,958 3,351,340 23.1951 7,382,743,119 2015-07-31
2589 2015-08-19 1,709,081,618 2,275,348 23.1497 7,382,743,119 2015-07-31
2590 2015-08-18 1,706,806,270 -3,058,392 23.1189 7,382,743,119 2015-07-31
2591 2015-08-17 1,709,864,662 1,235,002 23.1603 7,382,743,119 2015-07-31
2592 2015-08-14 1,708,629,660 6,325,166 23.1436 7,382,743,119 2015-07-31
2593 2015-08-13 1,702,304,494 -233,651 23.0579 7,382,743,119 2015-07-31
2594 2015-08-12 1,702,538,145 2,571,100 23.0611 7,382,743,119 2015-07-31
2595 2015-08-11 1,699,967,045 -85,900 23.0262 7,382,743,119 2015-07-31
2596 2015-08-10 1,700,052,945 -765,740 23.0274 7,382,743,119 2015-07-31
2597 2015-08-07 1,700,818,685 957,500 23.0378 7,382,743,119 2015-07-31
2598 2015-08-06 1,699,861,185 1,240,151 23.0248 7,382,743,119 2015-07-31
2599 2015-08-05 1,698,621,034 1,704,666 23.0080 7,382,743,119 2015-07-31
2600 2015-08-04 1,696,916,368 1,832,704 22.9849 7,382,743,119 2015-07-31
2601 2015-08-03 1,695,083,664 1,267,085 22.9601 7,382,743,119 2015-07-31
2602 2015-07-31 1,693,816,579 472,000 22.9429 7,382,743,119 2015-07-31
2603 2015-07-30 1,693,344,579 8,079,952 22.9365 7,382,743,119 2015-07-15
2604 2015-07-29 1,685,264,627 -54,401 22.8271 7,382,743,119 2015-07-15
2605 2015-07-28 1,685,319,028 -495,437 22.8278 7,382,743,119 2015-07-15
2606 2015-07-27 1,685,814,465 1,956,631 22.8345 7,382,743,119 2015-07-15
2607 2015-07-24 1,683,857,834 -2,326,229 22.8080 7,382,743,119 2015-07-15
2608 2015-07-23 1,686,184,063 -2,747,675 22.8395 7,382,743,119 2015-07-15
2609 2015-07-22 1,688,931,738 -3,476,516 22.8768 7,382,743,119 2015-07-15
2610 2015-07-21 1,692,408,254 6,028,403 22.9238 7,382,743,119 2015-07-15
2611 2015-07-20 1,686,379,851 -1,334,147 22.8422 7,382,743,119 2015-07-15
2612 2015-07-17 1,687,713,998 2,084,681 22.8603 7,382,743,119 2015-07-15
2613 2015-07-16 1,685,629,317 664,543 22.8320 7,382,743,119 2015-07-15
2614 2015-07-15 1,684,964,774 -14,136,597 22.8230 7,382,743,119 2015-07-15
2615 2015-07-14 1,699,101,371 -9,010,135 23.0181 7,381,579,119 2015-06-30
2616 2015-07-13 1,708,111,506 29,567,610 23.1402 7,381,579,119 2015-06-30
2617 2015-07-10 1,678,543,896 -23,415,456 22.7396 7,381,579,119 2015-06-30
2618 2015-07-09 1,701,959,352 1,520,505 23.0568 7,381,579,119 2015-06-30
2619 2015-07-08 1,700,438,847 17,297,713 23.0362 7,381,579,119 2015-06-30
2620 2015-07-07 1,683,141,134 -1,265,602 22.8019 7,381,579,119 2015-06-30
2621 2015-07-06 1,684,406,736 383,595 22.8191 7,381,579,119 2015-06-30
2622 2015-07-03 1,684,023,141 -292,989 22.8139 7,381,579,119 2015-06-30
2623 2015-07-02 1,684,316,130 765,960 22.8178 7,381,579,119 2015-06-30
2624 2015-06-30 1,683,550,170 17,592,611 22.8075 7,381,579,119 2015-06-30
2625 2015-06-29 1,665,957,559 7,819,184 22.5691 7,381,579,119 2015-06-12
2626 2015-06-26 1,658,138,375 -119,824,810 22.4632 7,381,579,119 2015-06-12
2627 2015-06-25 1,777,963,185 -103,821,000 24.0865 7,381,579,119 2015-06-12
2628 2015-06-24 1,881,784,185 71,762,883 25.4930 7,381,579,119 2015-06-12
2629 2015-06-23 1,810,021,302 35,409,109 24.5208 7,381,579,119 2015-06-12
2630 2015-06-22 1,774,612,193 66,089,686 24.0411 7,381,579,119 2015-06-12
2631 2015-06-19 1,708,522,507 6,119,027 23.1458 7,381,579,119 2015-06-12
2632 2015-06-18 1,702,403,480 -18,144,961 23.0629 7,381,579,119 2015-06-12
2633 2015-06-17 1,720,548,441 5,946,948 23.3087 7,381,579,119 2015-06-12
2634 2015-06-16 1,714,601,493 -9,313,874 23.2281 7,381,579,119 2015-06-12
2635 2015-06-15 1,723,915,367 -80,184,170 23.3543 7,381,579,119 2015-06-12
2636 2015-06-12 1,804,099,537 -11,485,620 24.4406 7,381,579,119 2015-06-12
2637 2015-06-11 1,815,585,157 8,590,109 27.0528 6,711,277,289 2015-05-31
2638 2015-06-10 1,806,995,048 -10,365,292 26.9248 6,711,277,289 2015-05-31
2639 2015-06-09 1,817,360,340 -427,885,176 27.0792 6,711,277,289 2015-05-31
2640 2015-06-08 2,245,245,516 856,698 33.4548 6,711,277,289 2015-05-31
2641 2015-06-05 2,244,388,818 -10,970,114 33.4421 6,711,277,289 2015-05-31
2642 2015-06-04 2,255,358,932 -4,152,620 33.6055 6,711,277,289 2015-05-31
2643 2015-06-03 2,259,511,552 9,542,556 33.6674 6,711,277,289 2015-05-31
2644 2015-06-02 2,249,968,996 1,427,417 33.5252 6,711,277,289 2015-05-31
2645 2015-06-01 2,248,541,579 18,037,727 33.5039 6,711,277,289 2015-05-31
2646 2015-05-29 2,230,503,852 2,442,327 33.2460 6,709,081,289 2015-04-30
2647 2015-05-28 2,228,061,525 4,407,704 33.2096 6,709,081,289 2015-04-30
2648 2015-05-27 2,223,653,821 -3,660,543 33.1439 6,709,081,289 2015-04-30
2649 2015-05-26 2,227,314,364 2,257,255 33.1985 6,709,081,289 2015-04-30
2650 2015-05-22 2,225,057,109 -7,470,450 33.1649 6,709,081,289 2015-04-30
2651 2015-05-21 2,232,527,559 -11,892,339 33.2762 6,709,081,289 2015-04-30
2652 2015-05-20 2,244,419,898 -1,649,374 33.4535 6,709,081,289 2015-04-30
2653 2015-05-19 2,246,069,272 -2,411,344 33.4780 6,709,081,289 2015-04-30
2654 2015-05-18 2,248,480,616 -3,046,776 33.5140 6,709,081,289 2015-04-30
2655 2015-05-15 2,251,527,392 1,162,554 33.5594 6,709,081,289 2015-04-30
2656 2015-05-14 2,250,364,838 -3,497,753 33.5421 6,709,081,289 2015-04-30
2657 2015-05-13 2,253,862,591 -8,862,513 33.5942 6,709,081,289 2015-04-30
2658 2015-05-12 2,262,725,104 -1,284,259 33.7263 6,709,081,289 2015-04-30
2659 2015-05-11 2,264,009,363 3,831,280 33.7454 6,709,081,289 2015-04-30
2660 2015-05-08 2,260,178,083 -8,690,670 33.6883 6,709,081,289 2015-04-30
2661 2015-05-07 2,268,868,753 -7,803,897 33.8179 6,709,081,289 2015-04-30
2662 2015-05-06 2,276,672,650 -8,058,043 33.9342 6,709,081,289 2015-04-30
2663 2015-05-05 2,284,730,693 1,378,488,447 34.0543 6,709,081,289 2015-04-30
2664 2015-05-04 906,242,246 -1,348,665 13.5077 6,709,081,289 2015-04-30
2665 2015-04-30 907,590,911 1,457,258 13.5278 6,709,081,289 2015-04-30
2666 2015-04-29 906,133,653 2,917,260 13.5200 6,702,195,289 2015-04-23
2667 2015-04-28 903,216,393 -16,513,665 13.4764 6,702,195,289 2015-04-23
2668 2015-04-27 919,730,058 2,193,795 13.7228 6,702,195,289 2015-04-23
2669 2015-04-24 917,536,263 -4,401,551 13.6901 6,702,195,289 2015-04-23
2670 2015-04-23 921,937,814 1,478,370 13.7558 6,702,195,289 2015-04-23
2671 2015-04-22 920,459,444 -666,519 13.7437 6,697,305,289 2015-04-16
2672 2015-04-21 921,125,963 -15,371,604 13.7537 6,697,305,289 2015-04-16
2673 2015-04-20 936,497,567 -6,013,639 13.9832 6,697,305,289 2015-04-16
2674 2015-04-17 942,511,206 -7,044,181 14.0730 6,697,305,289 2015-04-16
2675 2015-04-16 949,555,387 3,051,090 14.1782 6,697,305,289 2015-04-16
2676 2015-04-15 946,504,297 10,619,172 14.1335 6,696,905,289 2015-04-15
2677 2015-04-14 935,885,125 -5,877,476 13.9802 6,694,353,289 2015-04-14
2678 2015-04-13 941,762,601 -15,606,491 14.1481 6,656,455,289 2015-03-31
2679 2015-04-10 957,369,092 -504,345 14.3826 6,656,455,289 2015-03-31
2680 2015-04-09 957,873,437 148,823 14.3901 6,656,455,289 2015-03-31
2681 2015-04-08 957,724,614 -3,339,499 14.3879 6,656,455,289 2015-03-31
2682 2015-04-02 961,064,113 -254,065 14.4381 6,656,455,289 2015-03-31
2683 2015-04-01 961,318,178 7,148,770 14.4419 6,656,455,289 2015-03-31
2684 2015-03-31 954,169,408 1,139,285 14.3345 6,656,455,289 2015-03-31
2685 2015-03-30 953,030,123 4,023,601 14.3174 6,656,455,289 2015-02-28
2686 2015-03-27 949,006,522 -1,276,635 14.2569 6,656,455,289 2015-02-28
2687 2015-03-26 950,283,157 349,662 14.2761 6,656,455,289 2015-02-28
2688 2015-03-25 949,933,495 110,582 14.2709 6,656,455,289 2015-02-28
2689 2015-03-24 949,822,913 -2,292,543 14.2692 6,656,455,289 2015-02-28
2690 2015-03-23 952,115,456 -12,866,622 14.3036 6,656,455,289 2015-02-28
2691 2015-03-20 964,982,078 2,266,207 14.4969 6,656,455,289 2015-02-28
2692 2015-03-19 962,715,871 11,714,959 14.4629 6,656,455,289 2015-02-28
2693 2015-03-18 951,000,912 1,807,212 14.2869 6,656,455,289 2015-02-28
2694 2015-03-17 949,193,700 -9,006,391 14.2597 6,656,455,289 2015-02-28
2695 2015-03-16 958,200,091 408,000 14.3951 6,656,455,289 2015-02-28
2696 2015-03-13 957,792,091 152,487 14.3889 6,656,455,289 2015-02-28
2697 2015-03-12 957,639,604 504,000 14.3866 6,656,455,289 2015-02-28
2698 2015-03-11 957,135,604 -164,000 14.3791 6,656,455,289 2015-02-28
2699 2015-03-10 957,299,604 174,720 14.3815 6,656,455,289 2015-02-28
2700 2015-03-09 957,124,884 -634,230 14.3789 6,656,455,289 2015-02-28
2701 2015-03-06 957,759,114 161,491 14.3884 6,656,455,289 2015-02-28
2702 2015-03-05 957,597,623 1,630,000 14.3860 6,656,455,289 2015-02-28
2703 2015-03-04 955,967,623 -1,431,720 14.3615 6,656,455,289 2015-02-28
2704 2015-03-03 957,399,343 -481,180 14.3830 6,656,455,289 2015-02-28
2705 2015-03-02 957,880,523 -70,199 14.3902 6,656,455,289 2015-02-28
2706 2015-02-27 957,950,722 996,569 14.3922 6,656,055,289 2015-01-31
2707 2015-02-26 956,954,153 1,832,625 14.3772 6,656,055,289 2015-01-31
2708 2015-02-25 955,121,528 855,971 14.3497 6,656,055,289 2015-01-31
2709 2015-02-24 954,265,557 414,674 14.3368 6,656,055,289 2015-01-31
2710 2015-02-23 953,850,883 2,091,910 14.3306 6,656,055,289 2015-01-31
2711 2015-02-18 951,758,973 0 14.2991 6,656,055,289 2015-01-31
2712 2015-02-17 951,758,973 2,232,340 14.2991 6,656,055,289 2015-01-31
2713 2015-02-16 949,526,633 1,928,167 14.2656 6,656,055,289 2015-01-31
2714 2015-02-13 947,598,466 1,780,635 14.2366 6,656,055,289 2015-01-31
2715 2015-02-12 945,817,831 906,220 14.2099 6,656,055,289 2015-01-31
2716 2015-02-11 944,911,611 2,007,000 14.1963 6,656,055,289 2015-01-31
2717 2015-02-10 942,904,611 -17,191,456 14.1661 6,656,055,289 2015-01-31
2718 2015-02-09 960,096,067 2,772,071 14.4244 6,656,055,289 2015-01-31
2719 2015-02-06 957,323,996 5,698,420 14.3828 6,656,055,289 2015-01-31
2720 2015-02-05 951,625,576 3,041,000 14.2971 6,656,055,289 2015-01-31
2721 2015-02-04 948,584,576 1,039,384 14.2515 6,656,055,289 2015-01-31
2722 2015-02-03 947,545,192 1,164,972 14.2358 6,656,055,289 2015-01-31
2723 2015-02-02 946,380,220 -2,861,304 14.2183 6,656,055,289 2015-01-31
2724 2015-01-30 949,241,524 -921,298 14.2613 6,656,055,289 2014-12-31
2725 2015-01-29 950,162,822 -553,620 14.2752 6,656,055,289 2014-12-31
2726 2015-01-28 950,716,442 -990,141 14.2835 6,656,055,289 2014-12-31
2727 2015-01-27 951,706,583 1,591,294 14.2984 6,656,055,289 2014-12-31
2728 2015-01-26 950,115,289 -3,498,669 14.2745 6,656,055,289 2014-12-31
2729 2015-01-23 953,613,958 -242,576 14.3270 6,656,055,289 2014-12-31
2730 2015-01-22 953,856,534 1,434,024 14.3307 6,656,055,289 2014-12-31
2731 2015-01-21 952,422,510 -342,877 14.3091 6,656,055,289 2014-12-31
2732 2015-01-20 952,765,387 -4,445,649 14.3143 6,656,055,289 2014-12-31
2733 2015-01-19 957,211,036 870,780 14.3811 6,656,055,289 2014-12-31
2734 2015-01-16 956,340,256 -1,037,267 14.3680 6,656,055,289 2014-12-31
2735 2015-01-15 957,377,523 91,936 14.3836 6,656,055,289 2014-12-31
2736 2015-01-14 957,285,587 -2,542,202 14.3822 6,656,055,289 2014-12-31
2737 2015-01-13 959,827,789 -1,455,520 14.4204 6,656,055,289 2014-12-31
2738 2015-01-12 961,283,309 -3,568,284 14.4422 6,656,055,289 2014-12-31
2739 2015-01-09 964,851,593 -2,801,837 14.4958 6,656,055,289 2014-12-31
2740 2015-01-08 967,653,430 -396,074 14.5379 6,656,055,289 2014-12-31
2741 2015-01-07 968,049,504 190,803 14.5439 6,656,055,289 2014-12-31
2742 2015-01-06 967,858,701 3,268,949 14.5410 6,656,055,289 2014-12-31
2743 2015-01-05 964,589,752 -1,203,347 14.4919 6,656,055,289 2014-12-31
2744 2015-01-02 965,793,099 -584,247 14.5100 6,656,055,289 2014-12-31
2745 2014-12-31 966,377,346 0 14.5188 6,656,055,289 2014-12-31
2746 2014-12-30 966,377,346 12,291,906 14.5188 6,656,055,289 2014-11-30
2747 2014-12-29 954,085,440 287,748 14.3341 6,656,055,289 2014-11-30
2748 2014-12-24 953,797,692 0 14.3298 6,656,055,289 2014-11-30
2749 2014-12-23 953,797,692 -1,221,858 14.3298 6,656,055,289 2014-11-30
2750 2014-12-22 955,019,550 -307,828 14.3481 6,656,055,289 2014-11-30
2751 2014-12-19 955,327,378 1,217,311 14.3528 6,656,055,289 2014-11-30
2752 2014-12-18 954,110,067 1,113,544 14.3345 6,656,055,289 2014-11-30
2753 2014-12-17 952,996,523 1,491,320 14.3177 6,656,055,289 2014-11-30
2754 2014-12-16 951,505,203 820,000 14.2953 6,656,055,289 2014-11-30
2755 2014-12-15 950,685,203 -3,871,142 14.2830 6,656,055,289 2014-11-30
2756 2014-12-12 954,556,345 -537,802 14.3412 6,656,055,289 2014-11-30
2757 2014-12-11 955,094,147 474,534 14.3493 6,656,055,289 2014-11-30
2758 2014-12-10 954,619,613 -3,650,555 14.3421 6,656,055,289 2014-11-30
2759 2014-12-09 958,270,168 -1,677,300 14.3970 6,656,055,289 2014-11-30
2760 2014-12-08 959,947,468 2,318,684 14.4222 6,656,055,289 2014-11-30
2761 2014-12-05 957,628,784 -1,472,041 14.3873 6,656,055,289 2014-11-30
2762 2014-12-04 959,100,825 1,795,979 14.4094 6,656,055,289 2014-11-30
2763 2014-12-03 957,304,846 -1,674,500 14.3825 6,656,055,289 2014-11-30
2764 2014-12-02 958,979,346 2,074,000 14.4076 6,656,055,289 2014-11-30
2765 2014-12-01 956,905,346 2,001,703 14.3765 6,656,055,289 2014-11-30
2766 2014-11-28 954,903,643 -1,240,000 14.3464 6,656,055,289 2014-10-31
2767 2014-11-27 956,143,643 4,863,615 14.3650 6,656,055,289 2014-10-31
2768 2014-11-26 951,280,028 3,183,201 14.2919 6,656,055,289 2014-10-31
2769 2014-11-25 948,096,827 252,925 14.2441 6,656,055,289 2014-10-31
2770 2014-11-24 947,843,902 3,786,964 14.2403 6,656,055,289 2014-10-31
2771 2014-11-21 944,056,938 832,500 14.1834 6,656,055,289 2014-10-31
2772 2014-11-20 943,224,438 -234,481 14.1709 6,656,055,289 2014-10-31
2773 2014-11-19 943,458,919 -368,526 14.1744 6,656,055,289 2014-10-31
2774 2014-11-18 943,827,445 2,583,623 14.1800 6,656,055,289 2014-10-31
2775 2014-11-17 941,243,822 96,488,104 14.1412 6,656,055,289 2014-10-31
2776 2014-11-14 844,755,718 799,558 12.6915 6,656,055,289 2014-10-31
2777 2014-11-13 843,956,160 -6,954,720 12.6795 6,656,055,289 2014-10-31
2778 2014-11-12 850,910,880 5,362,670 12.7840 6,656,055,289 2014-10-31
2779 2014-11-11 845,548,210 2,475,820 12.7034 6,656,055,289 2014-10-31
2780 2014-11-10 843,072,390 1,286,378 12.6662 6,656,055,289 2014-10-31
2781 2014-11-07 841,786,012 1,553,778 12.6469 6,656,055,289 2014-10-31
2782 2014-11-06 840,232,234 3,957,053 12.6236 6,656,055,289 2014-10-31
2783 2014-11-05 836,275,181 1,335,948 12.5641 6,656,055,289 2014-10-31
2784 2014-11-04 834,939,233 1,322,971 12.5441 6,656,055,289 2014-10-31
2785 2014-11-03 833,616,262 234,305 12.5242 6,656,055,289 2014-10-31
2786 2014-10-31 833,381,957 872,276 12.5207 6,656,055,289 2014-10-31
2787 2014-10-30 832,509,681 717,950 12.5076 6,656,055,289 2014-09-30
2788 2014-10-29 831,791,731 -110,038 12.4968 6,656,055,289 2014-09-30
2789 2014-10-28 831,901,769 -156,000 12.4984 6,656,055,289 2014-09-30
2790 2014-10-27 832,057,769 -786,000 12.5008 6,656,055,289 2014-09-30
2791 2014-10-24 832,843,769 1,003,432 12.5126 6,656,055,289 2014-09-30
2792 2014-10-23 831,840,337 -993,843 12.4975 6,656,055,289 2014-09-30
2793 2014-10-22 832,834,180 328,000 12.5124 6,656,055,289 2014-09-30
2794 2014-10-21 832,506,180 501,041 12.5075 6,656,055,289 2014-09-30
2795 2014-10-20 832,005,139 -616,455 12.5000 6,656,055,289 2014-09-30
2796 2014-10-17 832,621,594 1,197,464 12.5092 6,656,055,289 2014-09-30
2797 2014-10-16 831,424,130 3,074,095 12.4912 6,656,055,289 2014-09-30
2798 2014-10-15 828,350,035 2,195,685 12.4451 6,656,055,289 2014-09-30
2799 2014-10-14 826,154,350 942,355 12.4121 6,656,055,289 2014-09-30
2800 2014-10-13 825,211,995 -48,000 12.3979 6,656,055,289 2014-09-30
2801 2014-10-10 825,259,995 -125,659 12.3986 6,656,055,289 2014-09-30
2802 2014-10-09 825,385,654 -2,700,454 12.4005 6,656,055,289 2014-09-30
2803 2014-10-08 828,086,108 -3,232,110 12.4411 6,656,055,289 2014-09-30
2804 2014-10-07 831,318,218 1,485,945 12.4897 6,656,055,289 2014-09-30
2805 2014-10-06 829,832,273 -293,631 12.4673 6,656,055,289 2014-09-30
2806 2014-10-03 830,125,904 4,592,330 12.4717 6,656,055,289 2014-09-30
2807 2014-09-30 825,533,574 -921,877 12.4027 6,656,055,289 2014-09-30
2808 2014-09-29 826,455,451 -817,586 12.4166 6,656,055,289 2014-08-31
2809 2014-09-26 827,273,037 934,046 12.4289 6,656,055,289 2014-08-31
2810 2014-09-25 826,338,991 -5,002,101 12.4148 6,656,055,289 2014-08-31
2811 2014-09-24 831,341,092 -617,544 12.4900 6,656,055,289 2014-08-31
2812 2014-09-23 831,958,636 2,238,801 12.4993 6,656,055,289 2014-08-31
2813 2014-09-22 829,719,835 3,512,915 12.4656 6,656,055,289 2014-08-31
2814 2014-09-19 826,206,920 304,826 12.4129 6,656,055,289 2014-08-31
2815 2014-09-18 825,902,094 1,313,459 12.4083 6,656,055,289 2014-08-31
2816 2014-09-17 824,588,635 -8,768,320 12.3885 6,656,055,289 2014-08-31
2817 2014-09-16 833,356,955 -5,947,280 12.5203 6,656,055,289 2014-08-31
2818 2014-09-15 839,304,235 -8,708,615 12.6096 6,656,055,289 2014-08-31
2819 2014-09-12 848,012,850 -15,678,481 12.7405 6,656,055,289 2014-08-31
2820 2014-09-11 863,691,331 36,303,126 12.9760 6,656,055,289 2014-08-31
2821 2014-09-10 827,388,205 9,209,495 12.4306 6,656,055,289 2014-08-31
2822 2014-09-08 818,178,710 39,303,598 12.2922 6,656,055,289 2014-08-31
2823 2014-09-05 778,875,112 -2,061,152 11.7018 6,656,055,289 2014-08-31
2824 2014-09-04 780,936,264 1,107,824 11.7327 6,656,055,289 2014-08-31
2825 2014-09-03 779,828,440 3,828,282 11.7161 6,656,055,289 2014-08-31
2826 2014-09-02 776,000,158 2,825,127 11.6586 6,656,055,289 2014-08-31
2827 2014-09-01 773,175,031 780,103 11.6161 6,656,055,289 2014-08-31
2828 2014-08-29 772,394,928 77,809 11.6044 6,656,055,289 2014-08-22
2829 2014-08-28 772,317,119 -732,225 11.6032 6,656,055,289 2014-08-22
2830 2014-08-27 773,049,344 -260,351 11.6142 6,656,055,289 2014-08-22
2831 2014-08-26 773,309,695 684,146 11.6181 6,656,055,289 2014-08-22
2832 2014-08-25 772,625,549 -4,221,089 11.6079 6,656,055,289 2014-08-22
2833 2014-08-22 776,846,638 -1,763,046 11.6713 6,656,055,289 2014-08-22
2834 2014-08-21 778,609,684 29,364,516 14.4646 5,382,865,705 2014-07-31
2835 2014-08-20 749,245,168 -15,164,201 13.9191 5,382,865,705 2014-07-31
2836 2014-08-19 764,409,369 11,735,466 14.2008 5,382,865,705 2014-07-31
2837 2014-08-18 752,673,903 -4,473,021 13.9828 5,382,865,705 2014-07-31
2838 2014-08-15 757,146,924 -245,390 14.0659 5,382,865,705 2014-07-31
2839 2014-08-14 757,392,314 -5,999,786 14.0704 5,382,865,705 2014-07-31
2840 2014-08-13 763,392,100 1,284,888 14.1819 5,382,865,705 2014-07-31
2841 2014-08-12 762,107,212 8,076,104 14.1580 5,382,865,705 2014-07-31
2842 2014-08-11 754,031,108 3,621,132 14.0080 5,382,865,705 2014-07-31
2843 2014-08-08 750,409,976 467,369 13.9407 5,382,865,705 2014-07-31
2844 2014-08-07 749,942,607 465,060 13.9320 5,382,865,705 2014-07-31
2845 2014-08-06 749,477,547 -1,146,990 13.9234 5,382,865,705 2014-07-31
2846 2014-08-05 750,624,537 -142,936 13.9447 5,382,865,705 2014-07-31
2847 2014-08-04 750,767,473 8,238,567 13.9474 5,382,865,705 2014-07-31
2848 2014-08-01 742,528,906 -572,376 13.7943 5,382,865,705 2014-07-31
2849 2014-07-31 743,101,282 -1,475,090 13.8049 5,382,865,705 2014-07-31
2850 2014-07-30 744,576,372 -5,402,237 13.8332 5,382,527,705 2014-06-30
2851 2014-07-29 749,978,609 -3,258,147 13.9336 5,382,527,705 2014-06-30
2852 2014-07-28 753,236,756 -3,288,311 13.9941 5,382,527,705 2014-06-30
2853 2014-07-25 756,525,067 -5,679,286 14.0552 5,382,527,705 2014-06-30
2854 2014-07-24 762,204,353 455,838 14.1607 5,382,527,705 2014-06-30
2855 2014-07-23 761,748,515 7,825,804 14.1522 5,382,527,705 2014-06-30
2856 2014-07-22 753,922,711 -689,086 14.0069 5,382,527,705 2014-06-30
2857 2014-07-21 754,611,797 6,098,018 14.0197 5,382,527,705 2014-06-30
2858 2014-07-18 748,513,779 -2,369,576 13.9064 5,382,527,705 2014-06-30
2859 2014-07-17 750,883,355 802,163 13.9504 5,382,527,705 2014-06-30
2860 2014-07-16 750,081,192 1,361,530 13.9355 5,382,527,705 2014-06-30
2861 2014-07-15 748,719,662 60,789 13.9102 5,382,527,705 2014-06-30
2862 2014-07-14 748,658,873 940,175 13.9091 5,382,527,705 2014-06-30
2863 2014-07-11 747,718,698 5,398,281 13.8916 5,382,527,705 2014-06-30
2864 2014-07-10 742,320,417 -3,911,451 13.7913 5,382,527,705 2014-06-30
2865 2014-07-09 746,231,868 1,410,245 13.8640 5,382,527,705 2014-06-30
2866 2014-07-08 744,821,623 -1,667,153 13.8378 5,382,527,705 2014-06-30
2867 2014-07-07 746,488,776 -97,057 13.8687 5,382,527,705 2014-06-30
2868 2014-07-04 746,585,833 -992,282 13.8705 5,382,527,705 2014-06-30
2869 2014-07-03 747,578,115 -1,590,188 13.8890 5,382,527,705 2014-06-30
2870 2014-07-02 749,168,303 3,891,227 13.9185 5,382,527,705 2014-06-30
2871 2014-06-30 745,277,076 1,174,834 13.8462 5,382,527,705 2014-06-30
2872 2014-06-27 744,102,242 -18,325,412 13.8274 5,381,363,705 2014-05-31
2873 2014-06-26 762,427,654 -18,202,420 14.1679 5,381,363,705 2014-05-31
2874 2014-06-25 780,630,074 -139,899,343 14.5062 5,381,363,705 2014-05-31
2875 2014-06-24 920,529,417 114,485,665 17.1059 5,381,363,705 2014-05-31
2876 2014-06-23 806,043,752 21,490,089 14.9784 5,381,363,705 2014-05-31
2877 2014-06-20 784,553,663 9,998,621 14.5791 5,381,363,705 2014-05-31
2878 2014-06-19 774,555,042 9,648,184 14.3933 5,381,363,705 2014-05-31
2879 2014-06-18 764,906,858 -1,199,698 14.2140 5,381,363,705 2014-05-31
2880 2014-06-17 766,106,556 -8,082,980 14.2363 5,381,363,705 2014-05-31
2881 2014-06-16 774,189,536 -3,247,486 14.3865 5,381,363,705 2014-05-31
2882 2014-06-13 777,437,022 2,779,838 14.4468 5,381,363,705 2014-05-31
2883 2014-06-12 774,657,184 -584,065 14.3952 5,381,363,705 2014-05-31
2884 2014-06-11 775,241,249 -2,445,968 14.4060 5,381,363,705 2014-05-31
2885 2014-06-10 777,687,217 1,499,466 14.4515 5,381,363,705 2014-05-31
2886 2014-06-09 776,187,751 -549,153 14.4236 5,381,363,705 2014-05-31
2887 2014-06-06 776,736,904 -172,605 14.4338 5,381,363,705 2014-05-31
2888 2014-06-05 776,909,509 1,529,787 14.4370 5,381,363,705 2014-05-31
2889 2014-06-04 775,379,722 816,625 14.4086 5,381,363,705 2014-05-31
2890 2014-06-03 774,563,097 -1,875,780 14.3934 5,381,363,705 2014-05-31
2891 2014-05-30 776,438,877 878,791 14.4291 5,381,055,305 2014-04-30
2892 2014-05-29 775,560,086 157,009 14.4128 5,381,055,305 2014-04-30
2893 2014-05-28 775,403,077 -800,904 14.4099 5,381,055,305 2014-04-30
2894 2014-05-27 776,203,981 13,122,106 14.4248 5,381,055,305 2014-04-30
2895 2014-05-26 763,081,875 -1,080,696 14.1809 5,381,055,305 2014-04-30
2896 2014-05-23 764,162,571 -1,724,810 14.2010 5,381,055,305 2014-04-30
2897 2014-05-22 765,887,381 755,408 14.2330 5,381,055,305 2014-04-30
2898 2014-05-21 765,131,973 2,300,111 14.2190 5,381,055,305 2014-04-30
2899 2014-05-20 762,831,862 24,910 14.1763 5,381,055,305 2014-04-30
2900 2014-05-19 762,806,952 -1,243,042 14.1758 5,381,055,305 2014-04-30
2901 2014-05-16 764,049,994 1,956,653 14.1989 5,381,055,305 2014-04-30
2902 2014-05-15 762,093,341 -3,722,729 14.1625 5,381,055,305 2014-04-30
2903 2014-05-14 765,816,070 -1,877,396 14.2317 5,381,055,305 2014-04-30
2904 2014-05-13 767,693,466 1,205,629 14.2666 5,381,055,305 2014-04-30
2905 2014-05-12 766,487,837 78,206 14.2442 5,381,055,305 2014-04-30
2906 2014-05-10 766,409,631 0 14.2427 5,381,055,305 2014-04-30
2907 2014-05-09 766,409,631 808,350 14.2427 5,381,055,305 2014-04-30
2908 2014-05-08 765,601,281 -2,366,263 14.2277 5,381,055,305 2014-04-30
2909 2014-05-07 767,967,544 -844,354 14.2717 5,381,055,305 2014-04-30
2910 2014-05-05 768,811,898 -715,581 14.2874 5,381,055,305 2014-04-30
2911 2014-05-02 769,527,479 -215,577 14.3007 5,381,055,305 2014-04-30
2912 2014-04-30 769,743,056 -1,735,964 14.3047 5,381,055,305 2014-04-30
2913 2014-04-29 771,479,020 -2,460,039 14.3369 5,381,055,305 2014-03-31
2914 2014-04-28 773,939,059 -4,899,020 14.3827 5,381,055,305 2014-03-31
2915 2014-04-25 778,838,079 -4,599,948 14.4737 5,381,055,305 2014-03-31
2916 2014-04-24 783,438,027 -10,358,559 14.5592 5,381,055,305 2014-03-31
2917 2014-04-23 793,796,586 -2,004,993 14.7517 5,381,055,305 2014-03-31
2918 2014-04-22 795,801,579 -2,405,141 14.7890 5,381,055,305 2014-03-31
2919 2014-04-17 798,206,720 -5,345,200 14.8336 5,381,055,305 2014-03-31
2920 2014-04-16 803,551,920 619,116 14.9330 5,381,055,305 2014-03-31
2921 2014-04-15 802,932,804 2,160,301 14.9215 5,381,055,305 2014-03-31
2922 2014-04-14 800,772,503 -3,615,794 14.8813 5,381,055,305 2014-03-31
2923 2014-04-11 804,388,297 -1,398,269 14.9485 5,381,055,305 2014-03-31
2924 2014-04-10 805,786,566 -766,518 14.9745 5,381,055,305 2014-03-31
2925 2014-04-09 806,553,084 -2,609,606 14.9888 5,381,055,305 2014-03-31
2926 2014-04-08 809,162,690 -4,803,018 15.0372 5,381,055,305 2014-03-31
2927 2014-04-07 813,965,708 -4,702,909 15.1265 5,381,055,305 2014-03-31
2928 2014-04-04 818,668,617 -3,519,567 15.2139 5,381,055,305 2014-03-31
2929 2014-04-03 822,188,184 -1,324,627 15.2793 5,381,055,305 2014-03-31
2930 2014-04-02 823,512,811 2,284,127 15.3039 5,381,055,305 2014-03-31
2931 2014-04-01 821,228,684 1,508,211 15.2615 5,381,055,305 2014-03-31
2932 2014-03-31 819,720,473 1,946,025 15.2335 5,381,055,305 2014-03-31
2933 2014-03-28 817,774,448 8,026 15.1973 5,381,055,305 2014-02-28
2934 2014-03-27 817,766,422 1,798,490 15.1971 5,381,055,305 2014-02-28
2935 2014-03-26 815,967,932 214,536 15.1637 5,381,055,305 2014-02-28
2936 2014-03-25 815,753,396 9,027,078 15.1597 5,381,055,305 2014-02-28
2937 2014-03-24 806,726,318 -237,011 14.9920 5,381,055,305 2014-02-28
2938 2014-03-21 806,963,329 -295,195 14.9964 5,381,055,305 2014-02-28
2939 2014-03-20 807,258,524 3,317,436 15.0019 5,381,055,305 2014-02-28
2940 2014-03-19 803,941,088 834,070 14.9402 5,381,055,305 2014-02-28
2941 2014-03-18 803,107,018 2,669,125 14.9247 5,381,055,305 2014-02-28
2942 2014-03-17 800,437,893 670,988 14.8751 5,381,055,305 2014-02-28
2943 2014-03-14 799,766,905 -1,799,255 14.8626 5,381,055,305 2014-02-28
2944 2014-03-13 801,566,160 3,841,048 14.8961 5,381,055,305 2014-02-28
2945 2014-03-12 797,725,112 -836,209 14.8247 5,381,055,305 2014-02-28
2946 2014-03-11 798,561,321 809,924 14.8402 5,381,055,305 2014-02-28
2947 2014-03-10 797,751,397 6,953,138 14.8252 5,381,055,305 2014-02-28
2948 2014-03-07 790,798,259 1,808,131 14.6960 5,381,055,305 2014-02-28
2949 2014-03-06 788,990,128 -696,101 14.6624 5,381,055,305 2014-02-28
2950 2014-03-05 789,686,229 993,845 14.6753 5,381,055,305 2014-02-28
2951 2014-03-04 788,692,384 -1,299,411 14.6568 5,381,055,305 2014-02-28
2952 2014-03-03 789,991,795 -1,853,623 14.6810 5,381,055,305 2014-02-28
2953 2014-02-28 791,845,418 512,732 14.7154 5,381,055,305 2014-02-28
2954 2014-02-27 791,332,686 6,724,613 14.7059 5,381,055,305 2014-01-31
2955 2014-02-26 784,608,073 -2,050,216 14.5809 5,381,055,305 2014-01-31
2956 2014-02-25 786,658,289 612,587 14.6190 5,381,055,305 2014-01-31
2957 2014-02-24 786,045,702 4,985,394 14.6076 5,381,055,305 2014-01-31
2958 2014-02-21 781,060,308 118,302 14.5150 5,381,055,305 2014-01-31
2959 2014-02-20 780,942,006 4,281,140 14.5128 5,381,055,305 2014-01-31
2960 2014-02-19 776,660,866 5,785,895 14.4332 5,381,055,305 2014-01-31
2961 2014-02-18 770,874,971 -7,805,603 14.3257 5,381,055,305 2014-01-31
2962 2014-02-17 778,680,574 -80,827 14.4708 5,381,055,305 2014-01-31
2963 2014-02-14 778,761,401 -2,705,762 14.4723 5,381,055,305 2014-01-31
2964 2014-02-13 781,467,163 3,198,257 14.5226 5,381,055,305 2014-01-31
2965 2014-02-12 778,268,906 -4,932,545 14.4631 5,381,055,305 2014-01-31
2966 2014-02-11 783,201,451 3,225,645 14.5548 5,381,055,305 2014-01-31
2967 2014-02-10 779,975,806 771,663 14.4948 5,381,055,305 2014-01-31
2968 2014-02-07 779,204,143 163,300 14.4805 5,381,055,305 2014-01-31
2969 2014-02-06 779,040,843 9,809,393 14.4775 5,381,055,305 2014-01-31
2970 2014-02-05 769,231,450 -10,110,646 14.2952 5,381,055,305 2014-01-31
2971 2014-02-04 779,342,096 537,758 14.4831 5,381,055,305 2014-01-31
2972 2014-01-30 778,804,338 0 14.4731 5,381,055,305 2013-12-31
2973 2014-01-29 778,804,338 10,906,916 14.4731 5,381,055,305 2013-12-31
2974 2014-01-28 767,897,422 5,497,641 14.2704 5,381,055,305 2013-12-31
2975 2014-01-27 762,399,781 -3,962,413 14.1682 5,381,055,305 2013-12-31
2976 2014-01-24 766,362,194 6,298,893 14.2419 5,381,055,305 2013-12-31
2977 2014-01-23 760,063,301 586,308 14.1248 5,381,055,305 2013-12-31
2978 2014-01-22 759,476,993 3,715,739 14.1139 5,381,055,305 2013-12-31
2979 2014-01-21 755,761,254 2,027,426 14.0449 5,381,055,305 2013-12-31
2980 2014-01-20 753,733,828 417,516 14.0072 5,381,055,305 2013-12-31
2981 2014-01-17 753,316,312 2,145,270 13.9994 5,381,055,305 2013-12-31
2982 2014-01-16 751,171,042 -826,495 13.9595 5,381,055,305 2013-12-31
2983 2014-01-15 751,997,537 -3,063,202 13.9749 5,381,055,305 2013-12-31
2984 2014-01-14 755,060,739 6,031,389 14.0318 5,381,055,305 2013-12-31
2985 2014-01-13 749,029,350 -4,815,971 13.9197 5,381,055,305 2013-12-31
2986 2014-01-10 753,845,321 510,195 14.0092 5,381,055,305 2013-12-31
2987 2014-01-09 753,335,126 25,087,834 13.9998 5,381,055,305 2013-12-31
2988 2014-01-08 728,247,292 -1,399,805 13.5335 5,381,055,305 2013-12-31
2989 2014-01-07 729,647,097 -38,510 13.5596 5,381,055,305 2013-12-31
2990 2014-01-06 729,685,607 -107,874 13.5603 5,381,055,305 2013-12-31
2991 2014-01-03 729,793,481 -1,022,133 13.5623 5,381,055,305 2013-12-31
2992 2014-01-02 730,815,614 757,016 13.5813 5,381,055,305 2013-12-31
2993 2013-12-31 730,058,598 0 13.5672 5,381,055,305 2013-12-31
2994 2013-12-30 730,058,598 -89,648 13.5727 5,378,894,105 2013-11-30
2995 2013-12-27 730,148,246 -5,534,500 13.5743 5,378,894,105 2013-11-30
2996 2013-12-24 735,682,746 0 13.6772 5,378,894,105 2013-11-30
2997 2013-12-23 735,682,746 -564,004 13.6772 5,378,894,105 2013-11-30
2998 2013-12-20 736,246,750 6,385,162 13.6877 5,378,894,105 2013-11-30
2999 2013-12-19 729,861,588 1,252,205 13.5690 5,378,894,105 2013-11-30
3000 2013-12-18 728,609,383 -579,213 13.5457 5,378,894,105 2013-11-30
3001 2013-12-17 729,188,596 -326,479 13.5565 5,378,894,105 2013-11-30
3002 2013-12-16 729,515,075 -12,765,044 13.5625 5,378,894,105 2013-11-30
3003 2013-12-13 742,280,119 -6,650,897 13.7999 5,378,894,105 2013-11-30
3004 2013-12-12 748,931,016 1,580,782 13.9235 5,378,894,105 2013-11-30
3005 2013-12-11 747,350,234 4,150,620 13.8941 5,378,894,105 2013-11-30
3006 2013-12-10 743,199,614 427,997 13.8170 5,378,894,105 2013-11-30
3007 2013-12-09 742,771,617 606,268 13.8090 5,378,894,105 2013-11-30
3008 2013-12-06 742,165,349 -1,367,734 13.7977 5,378,894,105 2013-11-30
3009 2013-12-05 743,533,083 1,414,302 13.8232 5,378,894,105 2013-11-30
3010 2013-12-04 742,118,781 11,899,506 13.7969 5,378,894,105 2013-11-30
3011 2013-12-03 730,219,275 -1,116,613 13.5756 5,378,894,105 2013-11-30
3012 2013-12-02 731,335,888 2,882,846 13.5964 5,378,894,105 2013-11-30
3013 2013-11-29 728,453,042 -534,999 13.5442 5,378,322,105 2013-11-12
3014 2013-11-28 728,988,041 679,270 13.5542 5,378,322,105 2013-11-12
3015 2013-11-27 728,308,771 4,457,693 13.5416 5,378,322,105 2013-11-12
3016 2013-11-26 723,851,078 1,435,517 13.4587 5,378,322,105 2013-11-12
3017 2013-11-25 722,415,561 -2,279,087 13.4320 5,378,322,105 2013-11-12
3018 2013-11-22 724,694,648 7,520,435 13.4744 5,378,322,105 2013-11-12
3019 2013-11-21 717,174,213 4,948,935 13.3345 5,378,322,105 2013-11-12
3020 2013-11-20 712,225,278 -3,168,324 13.2425 5,378,322,105 2013-11-12
3021 2013-11-19 715,393,602 610,132 13.3014 5,378,322,105 2013-11-12
3022 2013-11-18 714,783,470 -14,669,918 13.2901 5,378,322,105 2013-11-12
3023 2013-11-15 729,453,388 10,252,655 13.5628 5,378,322,105 2013-11-12
3024 2013-11-14 719,200,733 894,468 13.3722 5,378,322,105 2013-11-12
3025 2013-11-13 718,306,265 2,095,054 13.3556 5,378,322,105 2013-11-12
3026 2013-11-12 716,211,211 13,120,736 13.3166 5,378,322,105 2013-11-12
3027 2013-11-11 703,090,475 -4,765,489 13.2551 5,304,309,708 2013-10-31
3028 2013-11-08 707,855,964 5,553,731 13.3449 5,304,309,708 2013-10-31
3029 2013-11-07 702,302,233 -6,429,500 13.2402 5,304,309,708 2013-10-31
3030 2013-11-06 708,731,733 1,677,258 13.3614 5,304,309,708 2013-10-31
3031 2013-11-05 707,054,475 3,053,819 13.3298 5,304,309,708 2013-10-31
3032 2013-11-04 704,000,656 2,339,769 13.2722 5,304,309,708 2013-10-31
3033 2013-11-01 701,660,887 -2,077,468 13.2281 5,304,309,708 2013-10-31
3034 2013-10-31 703,738,355 949,860 13.2673 5,304,309,708 2013-10-31
3035 2013-10-30 702,788,495 4,456,943 13.2544 5,302,292,278 2013-09-30
3036 2013-10-29 698,331,552 -25,107 13.1704 5,302,292,278 2013-09-30
3037 2013-10-28 698,356,659 4,273,709 13.1708 5,302,292,278 2013-09-30
3038 2013-10-25 694,082,950 112,246 13.0902 5,302,292,278 2013-09-30
3039 2013-10-24 693,970,704 -4,862,980 13.0881 5,302,292,278 2013-09-30
3040 2013-10-23 698,833,684 4,148,011 13.1798 5,302,292,278 2013-09-30
3041 2013-10-22 694,685,673 -9,786,942 13.1016 5,302,292,278 2013-09-30
3042 2013-10-21 704,472,615 2,859,144 13.2862 5,302,292,278 2013-09-30
3043 2013-10-18 701,613,471 -1,697,034 13.2323 5,302,292,278 2013-09-30
3044 2013-10-17 703,310,505 -673,352 13.2643 5,302,292,278 2013-09-30
3045 2013-10-16 703,983,857 794,556 13.2770 5,302,292,278 2013-09-30
3046 2013-10-15 703,189,301 -2,458,686 13.2620 5,302,292,278 2013-09-30
3047 2013-10-11 705,647,987 -1,843,825 13.3084 5,302,292,278 2013-09-30
3048 2013-10-10 707,491,812 1,438,799 13.3431 5,302,292,278 2013-09-30
3049 2013-10-09 706,053,013 1,757,110 13.3160 5,302,292,278 2013-09-30
3050 2013-10-08 704,295,903 1,811,128 13.2829 5,302,292,278 2013-09-30
3051 2013-10-07 702,484,775 -2,747,835 13.2487 5,302,292,278 2013-09-30
3052 2013-10-04 705,232,610 -6,611,292 13.3005 5,302,292,278 2013-09-30
3053 2013-10-03 711,843,902 2,598,114 13.4252 5,302,292,278 2013-09-30
3054 2013-10-02 709,245,788 520,289 13.3762 5,302,292,278 2013-09-30
3055 2013-09-30 708,725,499 -5,061,357 13.3664 5,302,292,278 2013-09-30
3056 2013-09-27 713,786,856 330,389 13.4667 5,300,384,278 2013-08-31
3057 2013-09-26 713,456,467 -4,558,842 13.4605 5,300,384,278 2013-08-31
3058 2013-09-25 718,015,309 -5,027,435 13.5465 5,300,384,278 2013-08-31
3059 2013-09-24 723,042,744 -44,189,949 13.6413 5,300,384,278 2013-08-31
3060 2013-09-23 767,232,693 25,423,900 14.4750 5,300,384,278 2013-08-31
3061 2013-09-19 741,808,793 -8,847,307 13.9954 5,300,384,278 2013-08-31
3062 2013-09-18 750,656,100 -32,447,092 14.1623 5,300,384,278 2013-08-31
3063 2013-09-17 783,103,192 9,259,842 14.7745 5,300,384,278 2013-08-31
3064 2013-09-16 773,843,350 -730,299 14.5998 5,300,384,278 2013-08-31
3065 2013-09-13 774,573,649 39,075,847 14.6135 5,300,384,278 2013-08-31
3066 2013-09-12 735,497,802 5,236,722 13.8763 5,300,384,278 2013-08-31
3067 2013-09-11 730,261,080 8,804,395 13.7775 5,300,384,278 2013-08-31
3068 2013-09-10 721,456,685 11,684,044 13.6114 5,300,384,278 2013-08-31
3069 2013-09-09 709,772,641 -3,139,491 13.3910 5,300,384,278 2013-08-31
3070 2013-09-06 712,912,132 -1,760,391 13.4502 5,300,384,278 2013-08-31
3071 2013-09-05 714,672,523 -321,395 13.4834 5,300,384,278 2013-08-31
3072 2013-09-04 714,993,918 -149,728 13.4895 5,300,384,278 2013-08-31
3073 2013-09-03 715,143,646 -7,217,215 13.4923 5,300,384,278 2013-08-31
3074 2013-09-02 722,360,861 4,135,480 13.6285 5,300,384,278 2013-08-31
3075 2013-08-30 718,225,381 3,678,186 13.5504 5,300,384,278 2013-08-12
3076 2013-08-29 714,547,195 900,558 13.4810 5,300,384,278 2013-08-12
3077 2013-08-28 713,646,637 -2,382,333 13.4641 5,300,384,278 2013-08-12
3078 2013-08-27 716,028,970 -1,009,583 13.5090 5,300,384,278 2013-08-12
3079 2013-08-26 717,038,553 1,106,792 13.5280 5,300,384,278 2013-08-12
3080 2013-08-23 715,931,761 8,250,117 13.5072 5,300,384,278 2013-08-12
3081 2013-08-22 707,681,644 -264,360 13.3515 5,300,384,278 2013-08-12
3082 2013-08-21 707,946,004 -1,485,279 13.3565 5,300,384,278 2013-08-12
3083 2013-08-20 709,431,283 1,478,883 13.3845 5,300,384,278 2013-08-12
3084 2013-08-19 707,952,400 1,454,218 13.3566 5,300,384,278 2013-08-12
3085 2013-08-16 706,498,182 5,493,077 13.3292 5,300,384,278 2013-08-12
3086 2013-08-15 701,005,105 3,294,549 13.2256 5,300,384,278 2013-08-12
3087 2013-08-14 697,710,556 0 13.1634 5,300,384,278 2013-08-12
3088 2013-08-13 697,710,556 -6,789,579 13.1634 5,300,384,278 2013-08-12
3089 2013-08-12 704,500,135 14,575,878 13.2915 5,300,384,278 2013-08-12
3090 2013-08-09 689,924,257 865,000 13.4147 5,143,044,270 2013-07-31
3091 2013-08-08 689,059,257 5,894 13.3979 5,143,044,270 2013-07-31
3092 2013-08-07 689,053,363 -1,952,917 13.3978 5,143,044,270 2013-07-31
3093 2013-08-06 691,006,280 -3,631,400 13.4357 5,143,044,270 2013-07-31
3094 2013-08-05 694,637,680 -1,215,688 13.5064 5,143,044,270 2013-07-31
3095 2013-08-02 695,853,368 2,095,339 13.5300 5,143,044,270 2013-07-31
3096 2013-08-01 693,758,029 1,587,584 13.4892 5,143,044,270 2013-07-31
3097 2013-07-31 692,170,445 472,698 13.4584 5,143,044,270 2013-07-31
3098 2013-07-30 691,697,747 -1,181,372 13.4492 5,143,044,270 2013-06-30
3099 2013-07-29 692,879,119 -1,562,705 13.4722 5,143,044,270 2013-06-30
3100 2013-07-26 694,441,824 369,325 13.5025 5,143,044,270 2013-06-30
3101 2013-07-25 694,072,499 3,336,151 13.4954 5,143,044,270 2013-06-30
3102 2013-07-24 690,736,348 119,339 13.4305 5,143,044,270 2013-06-30
3103 2013-07-23 690,617,009 772,540 13.4282 5,143,044,270 2013-06-30
3104 2013-07-22 689,844,469 -1,216,978 13.4132 5,143,044,270 2013-06-30
3105 2013-07-19 691,061,447 2,333,450 13.4368 5,143,044,270 2013-06-30
3106 2013-07-18 688,727,997 -1,770,728 13.3914 5,143,044,270 2013-06-30
3107 2013-07-17 690,498,725 -2,056,084 13.4259 5,143,044,270 2013-06-30
3108 2013-07-16 692,554,809 -628,278 13.4659 5,143,044,270 2013-06-30
3109 2013-07-15 693,183,087 550,080 13.4781 5,143,044,270 2013-06-30
3110 2013-07-12 692,633,007 3,657,310 13.4674 5,143,044,270 2013-06-30
3111 2013-07-11 688,975,697 -1,961,066 13.3963 5,143,044,270 2013-06-30
3112 2013-07-10 690,936,763 556,004 13.4344 5,143,044,270 2013-06-30
3113 2013-07-09 690,380,759 -21,687,274 13.4236 5,143,044,270 2013-06-30
3114 2013-07-08 712,068,033 1,384,999 13.8453 5,143,044,270 2013-06-30
3115 2013-07-05 710,683,034 -6,998,069 13.8183 5,143,044,270 2013-06-30
3116 2013-07-04 717,681,103 9,022,291 13.9544 5,143,044,270 2013-06-30
3117 2013-07-03 708,658,812 -5,240,687 13.7790 5,143,044,270 2013-06-30
3118 2013-07-02 713,899,499 -1,114,738 13.8809 5,143,044,270 2013-06-30
3119 2013-06-28 715,014,237 -465,526 13.9070 5,141,389,070 2013-06-04
3120 2013-06-27 715,479,763 -926,467 13.9161 5,141,389,070 2013-06-04
3121 2013-06-26 716,406,230 -13,420,003 13.9341 5,141,389,070 2013-06-04
3122 2013-06-25 729,826,233 5,419,681 14.1951 5,141,389,070 2013-06-04
3123 2013-06-24 724,406,552 -4,708,712 14.0897 5,141,389,070 2013-06-04
3124 2013-06-21 729,115,264 1,566,468 14.1813 5,141,389,070 2013-06-04
3125 2013-06-20 727,548,796 -20,020,301 14.1508 5,141,389,070 2013-06-04
3126 2013-06-19 747,569,097 -38,201,265 14.5402 5,141,389,070 2013-06-04
3127 2013-06-18 785,770,362 -139,410 15.2832 5,141,389,070 2013-06-04
3128 2013-06-17 785,909,772 -69,843 15.2859 5,141,389,070 2013-06-04
3129 2013-06-14 785,979,615 68,223,579 15.2873 5,141,389,070 2013-06-04
3130 2013-06-13 717,756,036 4,782,242 13.9604 5,141,389,070 2013-06-04
3131 2013-06-11 712,973,794 -1,208,177 13.8673 5,141,389,070 2013-06-04
3132 2013-06-10 714,181,971 484,200 13.8908 5,141,389,070 2013-06-04
3133 2013-06-07 713,697,771 1,535,829 13.8814 5,141,389,070 2013-06-04
3134 2013-06-06 712,161,942 3,188,039 13.8515 5,141,389,070 2013-06-04
3135 2013-06-05 708,973,903 4,353,829 13.7895 5,141,389,070 2013-06-04
3136 2013-06-04 704,620,074 -3,270,194 13.7049 5,141,389,070 2013-06-04
3137 2013-06-03 707,890,268 4,244,235 13.7686 5,141,339,070 2013-05-31
3138 2013-05-31 703,646,033 2,997,709 13.6860 5,141,339,070 2013-05-31
3139 2013-05-30 700,648,324 1,508,588 18.7780 3,731,221,808 2013-05-14
3140 2013-05-29 699,139,736 2,481,412 18.7376 3,731,221,808 2013-05-14
3141 2013-05-28 696,658,324 -1,330,698 18.6711 3,731,221,808 2013-05-14
3142 2013-05-27 697,989,022 -643,700 18.7067 3,731,221,808 2013-05-14
3143 2013-05-24 698,632,722 -1,897,020 18.7240 3,731,221,808 2013-05-14
3144 2013-05-23 700,529,742 -2,820,780 18.7748 3,731,221,808 2013-05-14
3145 2013-05-22 703,350,522 -4,617,216 18.8504 3,731,221,808 2013-05-14
3146 2013-05-21 707,967,738 2,041,496 18.9742 3,731,221,808 2013-05-14
3147 2013-05-20 705,926,242 1,582,000 18.9194 3,731,221,808 2013-05-14
3148 2013-05-16 704,344,242 3,753,875 18.8770 3,731,221,808 2013-05-14
3149 2013-05-15 700,590,367 7,610,755 18.7764 3,731,221,808 2013-05-14
3150 2013-05-14 692,979,612 5,046,852 18.5725 3,731,221,808 2013-05-14
3151 2013-05-13 687,932,760 -3,956,057 18.4451 3,729,615,408 2013-04-30
3152 2013-05-10 691,888,817 -3,717,275 18.5512 3,729,615,408 2013-04-30
3153 2013-05-09 695,606,092 -15,967,600 18.6509 3,729,615,408 2013-04-30
3154 2013-05-08 711,573,692 -7,657,000 19.0790 3,729,615,408 2013-04-30
3155 2013-05-07 719,230,692 5,026,153 19.2843 3,729,615,408 2013-04-30
3156 2013-05-06 714,204,539 -913,453 19.1495 3,729,615,408 2013-04-30
3157 2013-05-03 715,117,992 343,692 19.1740 3,729,615,408 2013-04-30
3158 2013-05-02 714,774,300 1,558,938 19.1648 3,729,615,408 2013-04-30
3159 2013-04-30 713,215,362 3,728,718 19.1230 3,729,615,408 2013-04-30
3160 2013-04-29 709,486,644 -149,963 19.0231 3,729,615,408 2013-04-23
3161 2013-04-26 709,636,607 2,003,431 19.0271 3,729,615,408 2013-04-23
3162 2013-04-25 707,633,176 -4,928,664 18.9734 3,729,615,408 2013-04-23
3163 2013-04-24 712,561,840 -3,926,775 19.1055 3,729,615,408 2013-04-23
3164 2013-04-23 716,488,615 -9,235,087 19.2108 3,729,615,408 2013-04-23
3165 2013-04-22 725,723,702 -20,040,747 19.4615 3,729,015,408 2013-03-31
3166 2013-04-19 745,764,449 1,172,000 19.9990 3,729,015,408 2013-03-31
3167 2013-04-18 744,592,449 3,879,841 19.9675 3,729,015,408 2013-03-31
3168 2013-04-17 740,712,608 19,189,948 19.8635 3,729,015,408 2013-03-31
3169 2013-04-16 721,522,660 -4,936,335 19.3489 3,729,015,408 2013-03-31
3170 2013-04-15 726,458,995 -9,523,118 19.4813 3,729,015,408 2013-03-31
3171 2013-04-12 735,982,113 3,350,954 19.7366 3,729,015,408 2013-03-31
3172 2013-04-11 732,631,159 -7,052,897 19.6468 3,729,015,408 2013-03-31
3173 2013-04-10 739,684,056 -6,383,774 19.8359 3,729,015,408 2013-03-31
3174 2013-04-09 746,067,830 -678,015 20.0071 3,729,015,408 2013-03-31
3175 2013-04-08 746,745,845 4,114,292 20.0253 3,729,015,408 2013-03-31
3176 2013-04-05 742,631,553 1,570,546 19.9149 3,729,015,408 2013-03-31
3177 2013-04-03 741,061,007 -17,576,764 19.8728 3,729,015,408 2013-03-31
3178 2013-04-02 758,637,771 2,325,769 20.3442 3,729,015,408 2013-03-31
3179 2013-03-28 756,312,002 -875,017 20.2818 3,729,015,408 2013-02-28
3180 2013-03-27 757,187,019 19,530,066 20.3053 3,729,015,408 2013-02-28
3181 2013-03-26 737,656,953 2,589,671 19.7815 3,729,015,408 2013-02-28
3182 2013-03-25 735,067,282 -1,727,187 19.7121 3,729,015,408 2013-02-28
3183 2013-03-22 736,794,469 -2,563,714 19.7584 3,729,015,408 2013-02-28
3184 2013-03-21 739,358,183 -1,385,013 19.8272 3,729,015,408 2013-02-28
3185 2013-03-20 740,743,196 2,966,868 19.8643 3,729,015,408 2013-02-28
3186 2013-03-19 737,776,328 -4,977,693 19.7847 3,729,015,408 2013-02-28
3187 2013-03-18 742,754,021 -4,092,627 19.9182 3,729,015,408 2013-02-28
3188 2013-03-15 746,846,648 -2,291,846 20.0280 3,729,015,408 2013-02-28
3189 2013-03-14 749,138,494 694,304 20.0894 3,729,015,408 2013-02-28
3190 2013-03-13 748,444,190 -11,250,902 20.0708 3,729,015,408 2013-02-28
3191 2013-03-12 759,695,092 9,179,623 20.3725 3,729,015,408 2013-02-28
3192 2013-03-11 750,515,469 -11,551,260 20.1264 3,729,015,408 2013-02-28
3193 2013-03-08 762,066,729 -4,698,609 20.4361 3,729,015,408 2013-02-28
3194 2013-03-07 766,765,338 -9,781,622 20.5621 3,729,015,408 2013-02-28
3195 2013-03-06 776,546,960 12,480,276 20.8245 3,729,015,408 2013-02-28
3196 2013-03-05 764,066,684 -9,786,679 20.4898 3,729,015,408 2013-02-28
3197 2013-03-04 773,853,363 3,383,923 20.7522 3,729,015,408 2013-02-28
3198 2013-03-01 770,469,440 -10,666,482 20.6615 3,729,015,408 2013-02-28
3199 2013-02-28 781,135,922 -1,204,034 20.9475 3,729,015,408 2013-02-28
3200 2013-02-27 782,339,956 1,616,040 20.9798 3,729,015,408 2013-01-31
3201 2013-02-26 780,723,916 -7,262,993 20.9365 3,729,015,408 2013-01-31
3202 2013-02-25 787,986,909 5,928,919 21.1312 3,729,015,408 2013-01-31
3203 2013-02-22 782,057,990 -1,647,833 20.9722 3,729,015,408 2013-01-31
3204 2013-02-21 783,705,823 19,661,572 21.0164 3,729,015,408 2013-01-31
3205 2013-02-20 764,044,251 -5,287,604 20.4892 3,729,015,408 2013-01-31
3206 2013-02-19 769,331,855 5,189,151 20.6310 3,729,015,408 2013-01-31
3207 2013-02-18 764,142,704 -662,606 20.4918 3,729,015,408 2013-01-31
3208 2013-02-15 764,805,310 398,216 20.5096 3,729,015,408 2013-01-31
3209 2013-02-14 764,407,094 -7,754,726 20.4989 3,729,015,408 2013-01-31
3210 2013-02-08 772,161,820 22,166,318 20.7069 3,729,015,408 2013-01-31
3211 2013-02-07 749,995,502 2,487,013 20.1124 3,729,015,408 2013-01-31
3212 2013-02-06 747,508,489 5,346,400 20.0457 3,729,015,408 2013-01-31
3213 2013-02-05 742,162,089 -8,946,301 19.9024 3,729,015,408 2013-01-31
3214 2013-02-04 751,108,390 -510,575 20.1423 3,729,015,408 2013-01-31
3215 2013-02-01 751,618,965 -4,377,028 20.1560 3,729,015,408 2013-01-31
3216 2013-01-31 755,995,993 8,344,194 20.2733 3,729,015,408 2013-01-31
3217 2013-01-30 747,651,799 -2,458,498 20.0496 3,729,015,408 2012-12-31
3218 2013-01-29 750,110,297 -16,596,163 20.1155 3,729,015,408 2012-12-31
3219 2013-01-28 766,706,460 19,839,685 20.5606 3,729,015,408 2012-12-31
3220 2013-01-25 746,866,775 726,638 20.0285 3,729,015,408 2012-12-31
3221 2013-01-24 746,140,137 -177,136 20.0090 3,729,015,408 2012-12-31
3222 2013-01-23 746,317,273 -718,935 20.0138 3,729,015,408 2012-12-31
3223 2013-01-22 747,036,208 -270,338 20.0331 3,729,015,408 2012-12-31
3224 2013-01-21 747,306,546 -5,974,457 20.0403 3,729,015,408 2012-12-31
3225 2013-01-18 753,281,003 2,045,140 20.2005 3,729,015,408 2012-12-31
3226 2013-01-17 751,235,863 -201,090 20.1457 3,729,015,408 2012-12-31
3227 2013-01-16 751,436,953 -3,898,878 20.1511 3,729,015,408 2012-12-31
3228 2013-01-15 755,335,831 -5,414,601 20.2556 3,729,015,408 2012-12-31
3229 2013-01-14 760,750,432 -3,979,421 20.4008 3,729,015,408 2012-12-31
3230 2013-01-11 764,729,853 5,405,510 20.5076 3,729,015,408 2012-12-31
3231 2013-01-10 759,324,343 -7,581,755 20.3626 3,729,015,408 2012-12-31
3232 2013-01-09 766,906,098 -227,273 20.5659 3,729,015,408 2012-12-31
3233 2013-01-08 767,133,371 4,841,893 20.5720 3,729,015,408 2012-12-31
3234 2013-01-07 762,291,478 -3,239,716 20.4422 3,729,015,408 2012-12-31
3235 2013-01-04 765,531,194 4,599,257 20.5290 3,729,015,408 2012-12-31
3236 2013-01-03 760,931,937 6,160,979 20.4057 3,729,015,408 2012-12-31
3237 2013-01-02 754,770,958 -3,599,041 20.2405 3,729,015,408 2012-12-31
3238 2012-12-31 758,369,999 0 20.3370 3,729,015,408 2012-12-31
3239 2012-12-28 758,369,999 5,401,437 20.3370 3,729,015,408 2012-11-30
3240 2012-12-27 752,968,562 -1,158,158 20.1922 3,729,015,408 2012-11-30
3241 2012-12-24 754,126,720 38,873 20.2232 3,729,015,408 2012-11-30
3242 2012-12-21 754,087,847 -10,151,948 20.2222 3,729,015,408 2012-11-30
3243 2012-12-20 764,239,795 -9,009,003 20.4944 3,729,015,408 2012-11-30
3244 2012-12-19 773,248,798 4,220,547 20.7360 3,729,015,408 2012-11-30
3245 2012-12-18 769,028,251 -4,181,738 20.6228 3,729,015,408 2012-11-30
3246 2012-12-17 773,209,989 -5,499,235 20.7350 3,729,015,408 2012-11-30
3247 2012-12-14 778,709,224 -8,308,828 20.8824 3,729,015,408 2012-11-30
3248 2012-12-13 787,018,052 4,127,157 21.1053 3,729,015,408 2012-11-30
3249 2012-12-12 782,890,895 -4,963,208 20.9946 3,729,015,408 2012-11-30
3250 2012-12-11 787,854,103 3,544,153 21.1277 3,729,015,408 2012-11-30
3251 2012-12-10 784,309,950 -6,207,512 21.0326 3,729,015,408 2012-11-30
3252 2012-12-07 790,517,462 -10,743,526 21.1991 3,729,015,408 2012-11-30
3253 2012-12-06 801,260,988 -6,748,371 21.4872 3,729,015,408 2012-11-30
3254 2012-12-05 808,009,359 1,885,747 21.6682 3,729,015,408 2012-11-30
3255 2012-12-04 806,123,612 1,746,251 21.6176 3,729,015,408 2012-11-30
3256 2012-12-03 804,377,361 -3,907,281 21.5708 3,729,015,408 2012-11-30
3257 2012-11-30 808,284,642 3,105,875 21.6756 3,729,015,408 2012-11-30
3258 2012-11-29 805,178,767 -6,983,597 21.5923 3,729,015,408 2012-11-14
3259 2012-11-28 812,162,364 -834,415 21.7795 3,729,015,408 2012-11-14
3260 2012-11-27 812,996,779 7,580,902 21.8019 3,729,015,408 2012-11-14
3261 2012-11-26 805,415,877 -4,740,031 21.5986 3,729,015,408 2012-11-14
3262 2012-11-23 810,155,908 1,131,357 21.7257 3,729,015,408 2012-11-14
3263 2012-11-22 809,024,551 -4,822,977 21.6954 3,729,015,408 2012-11-14
3264 2012-11-21 813,847,528 1,136,058 21.8247 3,729,015,408 2012-11-14
3265 2012-11-20 812,711,470 -2,136,805 21.7943 3,729,015,408 2012-11-14
3266 2012-11-19 814,848,275 -232,438 21.8516 3,729,015,408 2012-11-14
3267 2012-11-16 815,080,713 -3,815,781 21.8578 3,729,015,408 2012-11-14
3268 2012-11-15 818,896,494 -3,817,661 21.9601 3,729,015,408 2012-11-14
3269 2012-11-14 822,714,155 19,555,201 22.0625 3,729,015,408 2012-11-14
3270 2012-11-13 803,158,954 3,204,782 22.1499 3,626,024,304 2012-10-31
3271 2012-11-12 799,954,172 1,485,884 22.0615 3,626,024,304 2012-10-31
3272 2012-11-09 798,468,288 348,010 22.0205 3,626,024,304 2012-10-31
3273 2012-11-08 798,120,278 1,578,360 22.0109 3,626,024,304 2012-10-31
3274 2012-11-07 796,541,918 400,847 21.9674 3,626,024,304 2012-10-31
3275 2012-11-06 796,141,071 3,790,254 21.9563 3,626,024,304 2012-10-31
3276 2012-11-05 792,350,817 -2,855,840 21.8518 3,626,024,304 2012-10-31
3277 2012-11-02 795,206,657 629,675 21.9305 3,626,024,304 2012-10-31
3278 2012-11-01 794,576,982 -455,079 21.9132 3,626,024,304 2012-10-31
3279 2012-10-31 795,032,061 3,486,430 21.9257 3,626,024,304 2012-10-31
3280 2012-10-30 791,545,631 -2,093,671 21.8296 3,626,024,304 2012-09-30
3281 2012-10-29 793,639,302 1,290,241 21.8873 3,626,024,304 2012-09-30
3282 2012-10-26 792,349,061 -10,996,619 21.8517 3,626,024,304 2012-09-30
3283 2012-10-25 803,345,680 -5,377,236 22.1550 3,626,024,304 2012-09-30
3284 2012-10-24 808,722,916 -8,306,963 22.3033 3,626,024,304 2012-09-30
3285 2012-10-22 817,029,879 -4,202,167 22.5324 3,626,024,304 2012-09-30
3286 2012-10-19 821,232,046 3,770,385 22.6483 3,626,024,304 2012-09-30
3287 2012-10-18 817,461,661 -2,992,932 22.5443 3,626,024,304 2012-09-30
3288 2012-10-17 820,454,593 3,639,261 22.6268 3,626,024,304 2012-09-30
3289 2012-10-16 816,815,332 7,052,217 22.5265 3,626,024,304 2012-09-30
3290 2012-10-15 809,763,115 -5,785,000 22.3320 3,626,024,304 2012-09-30
3291 2012-10-12 815,548,115 -2,333,552 22.4915 3,626,024,304 2012-09-30
3292 2012-10-11 817,881,667 1,090,078 22.5559 3,626,024,304 2012-09-30
3293 2012-10-10 816,791,589 -2,505,147 22.5258 3,626,024,304 2012-09-30
3294 2012-10-09 819,296,736 48,200 22.5949 3,626,024,304 2012-09-30
3295 2012-10-08 819,248,536 -2,298,563 22.5936 3,626,024,304 2012-09-30
3296 2012-10-05 821,547,099 -1,738,724 22.6570 3,626,024,304 2012-09-30
3297 2012-10-04 823,285,823 -2,513,620 22.7049 3,626,024,304 2012-09-30
3298 2012-10-03 825,799,443 1,472,362 22.7742 3,626,024,304 2012-09-30
3299 2012-09-28 824,327,081 -5,830,821 22.7336 3,626,024,304 2012-08-31
3300 2012-09-27 830,157,902 471,265 22.8944 3,626,024,304 2012-08-31
3301 2012-09-26 829,686,637 -11,352,316 22.8814 3,626,024,304 2012-08-31
3302 2012-09-25 841,038,953 12,179,174 23.1945 3,626,024,304 2012-08-31
3303 2012-09-24 828,859,779 -12,017,903 22.8586 3,626,024,304 2012-08-31
3304 2012-09-21 840,877,682 -1,740,661 23.1901 3,626,024,304 2012-08-31
3305 2012-09-20 842,618,343 3,071,260 23.2381 3,626,024,304 2012-08-31
3306 2012-09-19 839,547,083 -37,629,942 23.1534 3,626,024,304 2012-08-31
3307 2012-09-18 877,177,025 11,674,885 24.1912 3,626,024,304 2012-08-31
3308 2012-09-17 865,502,140 337,121 23.8692 3,626,024,304 2012-08-31
3309 2012-09-14 865,165,019 24,612,203 23.8599 3,626,024,304 2012-08-31
3310 2012-09-13 840,552,816 -340,605 23.1811 3,626,024,304 2012-08-31
3311 2012-09-12 840,893,421 -1,223,142 23.1905 3,626,024,304 2012-08-31
3312 2012-09-11 842,116,563 3,460,853 23.2242 3,626,024,304 2012-08-31
3313 2012-09-10 838,655,710 90,748 23.1288 3,626,024,304 2012-08-31
3314 2012-09-07 838,564,962 676,242 23.1263 3,626,024,304 2012-08-31
3315 2012-09-06 837,888,720 419,209 23.1076 3,626,024,304 2012-08-31
3316 2012-09-05 837,469,511 -6,431,600 23.0961 3,626,024,304 2012-08-31
3317 2012-09-04 843,901,111 53,234 23.2735 3,626,024,304 2012-08-31
3318 2012-09-03 843,847,877 -4,769,820 23.2720 3,626,024,304 2012-08-31
3319 2012-08-31 848,617,697 -5,063,567 23.4035 3,626,024,304 2012-08-31
3320 2012-08-30 853,681,264 -4,258,144 23.5432 3,626,024,304 2012-07-31
3321 2012-08-29 857,939,408 1,294,113 23.6606 3,626,024,304 2012-07-31
3322 2012-08-28 856,645,295 -1,864,601 23.6249 3,626,024,304 2012-07-31
3323 2012-08-27 858,509,896 441,994 23.6763 3,626,024,304 2012-07-31
3324 2012-08-24 858,067,902 -3,871,717 23.6642 3,626,024,304 2012-07-31
3325 2012-08-23 861,939,619 -968,458 23.7709 3,626,024,304 2012-07-31
3326 2012-08-22 862,908,077 -3,096,584 23.7976 3,626,024,304 2012-07-31
3327 2012-08-21 866,004,661 -3,435,478 23.8830 3,626,024,304 2012-07-31
3328 2012-08-20 869,440,139 -2,113,484 23.9778 3,626,024,304 2012-07-31
3329 2012-08-17 871,553,623 -563,670 24.0361 3,626,024,304 2012-07-31
3330 2012-08-16 872,117,293 -12,213,443 24.0516 3,626,024,304 2012-07-31
3331 2012-08-15 884,330,736 1,777,955 24.3884 3,626,024,304 2012-07-31
3332 2012-08-14 882,552,781 -4,396,221 24.3394 3,626,024,304 2012-07-31
3333 2012-08-13 886,949,002 5,236,790 24.4606 3,626,024,304 2012-07-31
3334 2012-08-10 881,712,212 -5,168,380 24.3162 3,626,024,304 2012-07-31
3335 2012-08-09 886,880,592 1,804,964 24.4588 3,626,024,304 2012-07-31
3336 2012-08-08 885,075,628 1,341,249 24.4090 3,626,024,304 2012-07-31
3337 2012-08-07 883,734,379 4,086,398 24.3720 3,626,024,304 2012-07-31
3338 2012-08-06 879,647,981 -3,542,947 24.2593 3,626,024,304 2012-07-31
3339 2012-08-03 883,190,928 -35,208 24.3570 3,626,024,304 2012-07-31
3340 2012-08-02 883,226,136 619,723 24.3580 3,626,024,304 2012-07-31
3341 2012-08-01 882,606,413 -3,879,499 24.3409 3,626,024,304 2012-07-31
3342 2012-07-31 886,485,912 -169,591 24.4479 3,626,024,304 2012-07-31
3343 2012-07-30 886,655,503 -2,170,409 24.4526 3,626,024,304 2012-06-30
3344 2012-07-27 888,825,912 1,904,764 24.5124 3,626,024,304 2012-06-30
3345 2012-07-26 886,921,148 -612,730 24.4599 3,626,024,304 2012-06-30
3346 2012-07-25 887,533,878 -1,891,286 24.4768 3,626,024,304 2012-06-30
3347 2012-07-24 889,425,164 3,825,405 24.5289 3,626,024,304 2012-06-30
3348 2012-07-23 885,599,759 3,198,147 24.4234 3,626,024,304 2012-06-30
3349 2012-07-20 882,401,612 -3,677,131 24.3352 3,626,024,304 2012-06-30
3350 2012-07-19 886,078,743 -868,995 24.4366 3,626,024,304 2012-06-30
3351 2012-07-18 886,947,738 -4,454,597 24.4606 3,626,024,304 2012-06-30
3352 2012-07-17 891,402,335 312,720 24.5835 3,626,024,304 2012-06-30
3353 2012-07-16 891,089,615 -2,179,093 24.5748 3,626,024,304 2012-06-30
3354 2012-07-13 893,268,708 5,553,916 24.6349 3,626,024,304 2012-06-30
3355 2012-07-12 887,714,792 -3,412,770 24.4818 3,626,024,304 2012-06-30
3356 2012-07-11 891,127,562 12,447,353 24.5759 3,626,024,304 2012-06-30
3357 2012-07-10 878,680,209 -2,070,318 24.2326 3,626,024,304 2012-06-30
3358 2012-07-09 880,750,527 782,000 24.2897 3,626,024,304 2012-06-30
3359 2012-07-06 879,968,527 950,985 24.2681 3,626,024,304 2012-06-30
3360 2012-07-05 879,017,542 205,201 24.2419 3,626,024,304 2012-06-30
3361 2012-07-04 878,812,341 -2,911,513 24.2363 3,626,024,304 2012-06-30
3362 2012-07-03 881,723,854 -1,650,486 24.3165 3,626,024,304 2012-06-30
3363 2012-06-29 883,374,340 -245,766 24.3621 3,626,024,304 2012-05-31
3364 2012-06-28 883,620,106 -6,596,717 24.3688 3,626,024,304 2012-05-31
3365 2012-06-27 890,216,823 -1,188,601 24.5508 3,626,024,304 2012-05-31
3366 2012-06-26 891,405,424 -1,000,648 24.5835 3,626,024,304 2012-05-31
3367 2012-06-25 892,406,072 -1,363,006 24.6111 3,626,024,304 2012-05-31
3368 2012-06-22 893,769,078 -3,088,655 24.6487 3,626,024,304 2012-05-31
3369 2012-06-21 896,857,733 -25,254,950 24.7339 3,626,024,304 2012-05-31
3370 2012-06-20 922,112,683 15,842,573 25.4304 3,626,024,304 2012-05-31
3371 2012-06-19 906,270,110 5,322,640 24.9935 3,626,024,304 2012-05-31
3372 2012-06-18 900,947,470 19,499,262 24.8467 3,626,024,304 2012-05-31
3373 2012-06-15 881,448,208 9,660,918 24.3089 3,626,024,304 2012-05-31
3374 2012-06-14 871,787,290 7,814,424 24.0425 3,626,024,304 2012-05-31
3375 2012-06-13 863,972,866 6,838,992 23.8270 3,626,024,304 2012-05-31
3376 2012-06-12 857,133,874 -10,597,662 23.6384 3,626,024,304 2012-05-31
3377 2012-06-11 867,731,536 -8,235,549 23.9307 3,626,024,304 2012-05-31
3378 2012-06-08 875,967,085 12,307,991 24.1578 3,626,024,304 2012-05-31
3379 2012-06-07 863,659,094 -2,238,138 23.8183 3,626,024,304 2012-05-31
3380 2012-06-06 865,897,232 3,460,793 23.8801 3,626,024,304 2012-05-31
3381 2012-06-05 862,436,439 -3,330,119 23.7846 3,626,024,304 2012-05-31
3382 2012-06-04 865,766,558 -2,088,915 23.8765 3,626,024,304 2012-05-31
3383 2012-06-01 867,855,473 5,107,554 23.9341 3,626,024,304 2012-05-31
3384 2012-05-31 862,747,919 7,448,500 23.7932 3,626,024,304 2012-05-31
3385 2012-05-30 855,299,419 -216,000 23.5878 3,626,024,304 2012-04-30
3386 2012-05-29 855,515,419 -2,135,911 23.5938 3,626,024,304 2012-04-30
3387 2012-05-28 857,651,330 -669,233 23.6527 3,626,024,304 2012-04-30
3388 2012-05-25 858,320,563 315,283 23.6711 3,626,024,304 2012-04-30
3389 2012-05-24 858,005,280 -1,040,000 23.6624 3,626,024,304 2012-04-30
3390 2012-05-23 859,045,280 600,400 23.6911 3,626,024,304 2012-04-30
3391 2012-05-22 858,444,880 -5,032,440 23.6745 3,626,024,304 2012-04-30
3392 2012-05-21 863,477,320 1,499,505 23.8133 3,626,024,304 2012-04-30
3393 2012-05-18 861,977,815 2,399,546 23.7720 3,626,024,304 2012-04-30
3394 2012-05-17 859,578,269 -4,753,646 23.7058 3,626,024,304 2012-04-30
3395 2012-05-16 864,331,915 -1,143,000 23.8369 3,626,024,304 2012-04-30
3396 2012-05-15 865,474,915 -130,259 23.8684 3,626,024,304 2012-04-30
3397 2012-05-14 865,605,174 -7,814,132 23.8720 3,626,024,304 2012-04-30
3398 2012-05-11 873,419,306 -173,380 24.0875 3,626,024,304 2012-04-30
3399 2012-05-10 873,592,686 4,395,200 24.0923 3,626,024,304 2012-04-30
3400 2012-05-09 869,197,486 -6,045,390 23.9711 3,626,024,304 2012-04-30
3401 2012-05-08 875,242,876 -1,081,216 24.1378 3,626,024,304 2012-04-30
3402 2012-05-07 876,324,092 457,087 24.1676 3,626,024,304 2012-04-30
3403 2012-05-04 875,867,005 -2,000,904 24.1550 3,626,024,304 2012-04-30
3404 2012-05-03 877,867,909 -3,328,186 24.2102 3,626,024,304 2012-04-30
3405 2012-05-02 881,196,095 336,624 24.3020 3,626,024,304 2012-04-30
3406 2012-04-30 880,859,471 979,410 24.2927 3,626,024,304 2012-04-30
3407 2012-04-27 879,880,061 -2,553,847 24.2657 3,626,024,304 2012-03-31
3408 2012-04-26 882,433,908 3,027,338 24.3361 3,626,024,304 2012-03-31
3409 2012-04-25 879,406,570 -1,739,270 24.2526 3,626,024,304 2012-03-31
3410 2012-04-24 881,145,840 -498,636 24.3006 3,626,024,304 2012-03-31
3411 2012-04-23 881,644,476 -3,940,119 24.3144 3,626,024,304 2012-03-31
3412 2012-04-20 885,584,595 -1,255,572 24.4230 3,626,024,304 2012-03-31
3413 2012-04-19 886,840,167 -2,376,016 24.4576 3,626,024,304 2012-03-31
3414 2012-04-18 889,216,183 710,000 24.5232 3,626,024,304 2012-03-31
3415 2012-04-17 888,506,183 328,526 24.5036 3,626,024,304 2012-03-31
3416 2012-04-16 888,177,657 -1,752,144 24.4945 3,626,024,304 2012-03-31
3417 2012-04-13 889,929,801 2,927,064 24.5429 3,626,024,304 2012-03-31
3418 2012-04-12 887,002,737 2,344,050 24.4621 3,626,024,304 2012-03-31
3419 2012-04-11 884,658,687 -2,527,968 24.3975 3,626,024,304 2012-03-31
3420 2012-04-10 887,186,655 -3,217,114 24.4672 3,626,024,304 2012-03-31
3421 2012-04-05 890,403,769 4,304,242 24.5559 3,626,024,304 2012-03-31
3422 2012-04-03 886,099,527 240,000 24.4372 3,626,024,304 2012-03-31
3423 2012-04-02 885,859,527 53,194 24.4306 3,626,024,304 2012-03-31
3424 2012-03-30 885,806,333 1,723,361 24.4291 3,626,024,304 2012-02-29
3425 2012-03-29 884,082,972 -10,101,419 24.3816 3,626,024,304 2012-02-29
3426 2012-03-28 894,184,391 -401,731 24.6602 3,626,024,304 2012-02-29
3427 2012-03-27 894,586,122 1,369,170 24.6713 3,626,024,304 2012-02-29
3428 2012-03-26 893,216,952 -1,253,550 24.6335 3,626,024,304 2012-02-29
3429 2012-03-23 894,470,502 -1,388,157 24.6681 3,626,024,304 2012-02-29
3430 2012-03-22 895,858,659 2,987,094 24.7064 3,626,024,304 2012-02-29
3431 2012-03-21 892,871,565 1,748,790 24.6240 3,626,024,304 2012-02-29
3432 2012-03-20 891,122,775 25,924,587 24.5758 3,626,024,304 2012-02-29
3433 2012-03-19 865,198,188 -1,839,056 23.8608 3,626,024,304 2012-02-29
3434 2012-03-16 867,037,244 899,447 23.9115 3,626,024,304 2012-02-29
3435 2012-03-15 866,137,797 4,272,347 23.8867 3,626,024,304 2012-02-29
3436 2012-03-14 861,865,450 2,343,856 23.7689 3,626,024,304 2012-02-29
3437 2012-03-13 859,521,594 1,068,089 23.7042 3,626,024,304 2012-02-29
3438 2012-03-12 858,453,505 -1,141,975 23.6748 3,626,024,304 2012-02-29
3439 2012-03-09 859,595,480 -1,491,821 23.7063 3,626,024,304 2012-02-29
3440 2012-03-08 861,087,301 -313,500 23.7474 3,626,024,304 2012-02-29
3441 2012-03-07 861,400,801 -6,569,206 23.7561 3,626,024,304 2012-02-29
3442 2012-03-06 867,970,007 2,794,000 23.9372 3,626,024,304 2012-02-29
3443 2012-03-05 865,176,007 988,871 23.8602 3,626,024,304 2012-02-29
3444 2012-03-02 864,187,136 -8,502,488 23.8329 3,626,024,304 2012-02-29
3445 2012-03-01 872,689,624 -13,790,707 24.0674 3,626,024,304 2012-02-29
3446 2012-02-29 886,480,331 3,021,008 24.4477 3,626,024,304 2012-02-29
3447 2012-02-28 883,459,323 20,080,809 24.3644 3,626,024,304 2012-01-31
3448 2012-02-27 863,378,514 9,808,975 23.8106 3,626,024,304 2012-01-31
3449 2012-02-24 853,569,539 7,610,832 23.5401 3,626,024,304 2012-01-31
3450 2012-02-23 845,958,707 -106,000 23.3302 3,626,024,304 2012-01-31
3451 2012-02-22 846,064,707 -205,423 23.3331 3,626,024,304 2012-01-31
3452 2012-02-21 846,270,130 2,190,715 23.3388 3,626,024,304 2012-01-31
3453 2012-02-20 844,079,415 -725,552 23.2784 3,626,024,304 2012-01-31
3454 2012-02-17 844,804,967 -412,053 23.2984 3,626,024,304 2012-01-31
3455 2012-02-16 845,217,020 3,260,260 23.3097 3,626,024,304 2012-01-31
3456 2012-02-15 841,956,760 -1,194,009 23.2198 3,626,024,304 2012-01-31
3457 2012-02-14 843,150,769 2,992,029 23.2528 3,626,024,304 2012-01-31
3458 2012-02-13 840,158,740 7,350,817 23.1702 3,626,024,304 2012-01-31
3459 2012-02-10 832,807,923 4,331,699 22.9675 3,626,024,304 2012-01-31
3460 2012-02-09 828,476,224 -36,744 22.8481 3,626,024,304 2012-01-31
3461 2012-02-08 828,512,968 3,930,695 22.8491 3,626,024,304 2012-01-31
3462 2012-02-07 824,582,273 1,994,252 22.7407 3,626,024,304 2012-01-31
3463 2012-02-06 822,588,021 1,898,469 22.6857 3,626,024,304 2012-01-31
3464 2012-02-03 820,689,552 2,242,730 22.6333 3,626,024,304 2012-01-31
3465 2012-02-02 818,446,822 1,261,500 22.5715 3,626,024,304 2012-01-31
3466 2012-02-01 817,185,322 -3,842,600 22.5367 3,626,024,304 2012-01-31
3467 2012-01-31 821,027,922 -1,275,448 22.6426 3,626,024,304 2012-01-31
3468 2012-01-30 822,303,370 1,009,762 22.6778 3,626,024,304 2011-12-31
3469 2012-01-27 821,293,608 -773,757 22.6500 3,626,024,304 2011-12-31
3470 2012-01-26 822,067,365 -273,911 22.6713 3,626,024,304 2011-12-31
3471 2012-01-20 822,341,276 1,846,208 22.6789 3,626,024,304 2011-12-31
3472 2012-01-19 820,495,068 5,931,023 22.6280 3,626,024,304 2011-12-31
3473 2012-01-18 814,564,045 692,000 22.4644 3,626,024,304 2011-12-31
3474 2012-01-17 813,872,045 -1,594,942 22.4453 3,626,024,304 2011-12-31
3475 2012-01-16 815,466,987 2,854,243 22.4893 3,626,024,304 2011-12-31
3476 2012-01-13 812,612,744 -457,964 22.4106 3,626,024,304 2011-12-31
3477 2012-01-12 813,070,708 1,324,000 22.4232 3,626,024,304 2011-12-31
3478 2012-01-11 811,746,708 -1,737,552 22.3867 3,626,024,304 2011-12-31
3479 2012-01-10 813,484,260 -5,539,487 22.4346 3,626,024,304 2011-12-31
3480 2012-01-09 819,023,747 -172,000 22.5874 3,626,024,304 2011-12-31
3481 2012-01-06 819,195,747 1,136,438 22.5921 3,626,024,304 2011-12-31
3482 2012-01-05 818,059,309 1,204,907 22.5608 3,626,024,304 2011-12-31
3483 2012-01-04 816,854,402 273,707 22.5275 3,626,024,304 2011-12-31
3484 2012-01-03 816,580,695 17,705 22.5200 3,626,024,304 2011-12-31
3485 2011-12-30 816,562,990 1,568,000 22.5195 3,626,024,304 2011-11-30
3486 2011-12-29 814,994,990 1,292,000 22.4763 3,626,024,304 2011-11-30
3487 2011-12-28 813,702,990 1,137,575 22.4406 3,626,024,304 2011-11-30
3488 2011-12-23 812,565,415 1,494,250 22.4093 3,626,024,304 2011-11-30
3489 2011-12-22 811,071,165 786,000 22.3681 3,626,024,304 2011-11-30
3490 2011-12-21 810,285,165 -1,832,000 22.3464 3,626,024,304 2011-11-30
3491 2011-12-20 812,117,165 -812,251 22.3969 3,626,024,304 2011-11-30
3492 2011-12-19 812,929,416 2,469,995 22.4193 3,626,024,304 2011-11-30
3493 2011-12-16 810,459,421 -102,000 22.3512 3,626,024,304 2011-11-30
3494 2011-12-15 810,561,421 -162,257 22.3540 3,626,024,304 2011-11-30
3495 2011-12-14 810,723,678 -411,821 22.3585 3,626,024,304 2011-11-30
3496 2011-12-13 811,135,499 969,781 22.3698 3,626,024,304 2011-11-30
3497 2011-12-12 810,165,718 2,039,681 22.3431 3,626,024,304 2011-11-30
3498 2011-12-09 808,126,037 1,044,683 22.2868 3,626,024,304 2011-11-30
3499 2011-12-08 807,081,354 239,731 22.2580 3,626,024,304 2011-11-30
3500 2011-12-07 806,841,623 1,115,626 22.2514 3,626,024,304 2011-11-30
3501 2011-12-06 805,725,997 954,179 22.2206 3,626,024,304 2011-11-30
3502 2011-12-05 804,771,818 3,651,050 22.1943 3,626,024,304 2011-11-30
3503 2011-12-02 801,120,768 198,241 22.0936 3,626,024,304 2011-11-30
3504 2011-12-01 800,922,527 213,909 22.0882 3,626,024,304 2011-11-30
3505 2011-11-30 800,708,618 312,000 22.0823 3,626,024,304 2011-11-30
3506 2011-11-29 800,396,618 570,000 22.0737 3,626,024,304 2011-11-10
3507 2011-11-28 799,826,618 1,511,951 22.0579 3,626,024,304 2011-11-10
3508 2011-11-25 798,314,667 3,527,148 22.0163 3,626,024,304 2011-11-10
3509 2011-11-24 794,787,519 -313,103 21.9190 3,626,024,304 2011-11-10
3510 2011-11-23 795,100,622 1,110,600 21.9276 3,626,024,304 2011-11-10
3511 2011-11-22 793,990,022 270,000 21.8970 3,626,024,304 2011-11-10
3512 2011-11-21 793,720,022 1,786,847 21.8895 3,626,024,304 2011-11-10
3513 2011-11-18 791,933,175 401,424 21.8403 3,626,024,304 2011-11-10
3514 2011-11-17 791,531,751 -23,114 21.8292 3,626,024,304 2011-11-10
3515 2011-11-16 791,554,865 4,178,385 21.8298 3,626,024,304 2011-11-10
3516 2011-11-15 787,376,480 1,677,006 21.7146 3,626,024,304 2011-11-10
3517 2011-11-14 785,699,474 -7,644,522 21.6683 3,626,024,304 2011-11-10
3518 2011-11-11 793,343,996 -5,191,685 21.8792 3,626,024,304 2011-11-10
3519 2011-11-10 798,535,681 24,888,934 22.0223 3,626,024,304 2011-11-10
3520 2011-11-09 773,646,747 -2,341,561 21.8546 3,539,968,090 2011-10-31
3521 2011-11-08 775,988,308 162,400 21.9208 3,539,968,090 2011-10-31
3522 2011-11-07 775,825,908 -22,000 21.9162 3,539,968,090 2011-10-31
3523 2011-11-04 775,847,908 -10,455,662 21.9168 3,539,968,090 2011-10-31
3524 2011-11-03 786,303,570 37,448 22.2122 3,539,968,090 2011-10-31
3525 2011-11-02 786,266,122 -1,300,500 22.2111 3,539,968,090 2011-10-31
3526 2011-11-01 787,566,622 622,351 22.2478 3,539,968,090 2011-10-31
3527 2011-10-31 786,944,271 -7,023,646 22.2303 3,539,968,090 2011-10-31
3528 2011-10-28 793,967,917 388,700 22.4287 3,539,968,090 2011-09-30
3529 2011-10-27 793,579,217 1,060,000 22.4177 3,539,968,090 2011-09-30
3530 2011-10-26 792,519,217 -4,252,707 22.3878 3,539,968,090 2011-09-30
3531 2011-10-25 796,771,924 742,000 22.5079 3,539,968,090 2011-09-30
3532 2011-10-24 796,029,924 -364,000 22.4869 3,539,968,090 2011-09-30
3533 2011-10-21 796,393,924 -834,451 22.4972 3,539,968,090 2011-09-30
3534 2011-10-20 797,228,375 294,000 22.5208 3,539,968,090 2011-09-30
3535 2011-10-19 796,934,375 -686,000 22.5125 3,539,968,090 2011-09-30
3536 2011-10-18 797,620,375 -2,784,341 22.5319 3,539,968,090 2011-09-30
3537 2011-10-17 800,404,716 -122,510 22.6105 3,539,968,090 2011-09-30
3538 2011-10-14 800,527,226 -12,748,303 22.6140 3,539,968,090 2011-09-30
3539 2011-10-13 813,275,529 -878,077 22.9741 3,539,968,090 2011-09-30
3540 2011-10-12 814,153,606 -2,552,006 22.9989 3,539,968,090 2011-09-30
3541 2011-10-11 816,705,612 7,402,324 23.0710 3,539,968,090 2011-09-30
3542 2011-10-10 809,303,288 -14,566,669 22.8619 3,539,968,090 2011-09-30
3543 2011-10-07 823,869,957 -17,559,755 23.2734 3,539,968,090 2011-09-30
3544 2011-10-06 841,429,712 2,696,714 23.7694 3,539,968,090 2011-09-30
3545 2011-10-04 838,732,998 -591,932 23.6932 3,539,968,090 2011-09-30
3546 2011-10-03 839,324,930 1,426,000 23.7100 3,539,968,090 2011-09-30
3547 2011-09-30 837,898,930 210,353 23.6697 3,539,968,090 2011-09-30
3548 2011-09-29 837,688,577 0 23.6637 3,539,968,090 2011-08-31
3549 2011-09-28 837,688,577 -574,000 23.6637 3,539,968,090 2011-08-31
3550 2011-09-27 838,262,577 3,791,647 23.6799 3,539,968,090 2011-08-31
3551 2011-09-26 834,470,930 -240,000 23.5728 3,539,968,090 2011-08-31
3552 2011-09-23 834,710,930 -212,997 23.5796 3,539,968,090 2011-08-31
3553 2011-09-22 834,923,927 14,508,000 23.5856 3,539,968,090 2011-08-31
3554 2011-09-21 820,415,927 -10,026,697 23.1758 3,539,968,090 2011-08-31
3555 2011-09-20 830,442,624 -15,773,347 23.4590 3,539,968,090 2011-08-31
3556 2011-09-19 846,215,971 -10,604,000 23.9046 3,539,968,090 2011-08-31
3557 2011-09-16 856,819,971 6,825,128 24.2042 3,539,968,090 2011-08-31
3558 2011-09-15 849,994,843 3,951,129 24.0114 3,539,968,090 2011-08-31
3559 2011-09-14 846,043,714 18,188,788 23.8998 3,539,968,090 2011-08-31
3560 2011-09-12 827,854,926 28,007,822 23.3859 3,539,968,090 2011-08-31
3561 2011-09-09 799,847,104 -576,000 22.5948 3,539,968,090 2011-08-31
3562 2011-09-08 800,423,104 -124,000 22.6110 3,539,968,090 2011-08-31
3563 2011-09-07 800,547,104 31,675 22.6145 3,539,968,090 2011-08-31
3564 2011-09-06 800,515,429 3,804,785 22.6136 3,539,968,090 2011-08-31
3565 2011-09-05 796,710,644 3,486,718 22.5062 3,539,968,090 2011-08-31
3566 2011-09-02 793,223,926 444,001 22.4077 3,539,968,090 2011-08-31
3567 2011-09-01 792,779,925 824,999 22.3951 3,539,968,090 2011-08-31
3568 2011-08-31 791,954,926 2,727,552 22.3718 3,539,968,090 2011-08-31
3569 2011-08-30 789,227,374 -2,969,598 22.2948 3,539,968,090 2011-07-31
3570 2011-08-29 792,196,972 3,081,000 22.3786 3,539,968,090 2011-07-31
3571 2011-08-26 789,115,972 -634,700 22.2916 3,539,968,090 2011-07-31
3572 2011-08-25 789,750,672 12,953,280 22.3095 3,539,968,090 2011-07-31
3573 2011-08-24 776,797,392 -1,144,603 21.9436 3,539,968,090 2011-07-31
3574 2011-08-23 777,941,995 -26,000 21.9760 3,539,968,090 2011-07-31
3575 2011-08-22 777,967,995 -2,770,589 21.9767 3,539,968,090 2011-07-31
3576 2011-08-19 780,738,584 895,086 22.0550 3,539,968,090 2011-07-31
3577 2011-08-18 779,843,498 -320,000 22.0297 3,539,968,090 2011-07-31
3578 2011-08-17 780,163,498 2,771,590 22.0387 3,539,968,090 2011-07-31
3579 2011-08-16 777,391,908 -80,435 21.9604 3,539,968,090 2011-07-31
3580 2011-08-15 777,472,343 3,657,149 21.9627 3,539,968,090 2011-07-31
3581 2011-08-12 773,815,194 -483,472 21.8594 3,539,968,090 2011-07-31
3582 2011-08-11 774,298,666 -714,829 21.8730 3,539,968,090 2011-07-31
3583 2011-08-10 775,013,495 4,654,132 21.8932 3,539,968,090 2011-07-31
3584 2011-08-09 770,359,363 5,064,462 21.7618 3,539,968,090 2011-07-31
3585 2011-08-08 765,294,901 410,568 21.6187 3,539,968,090 2011-07-31
3586 2011-08-05 764,884,333 490,000 21.6071 3,539,968,090 2011-07-31
3587 2011-08-04 764,394,333 894,290 21.5933 3,539,968,090 2011-07-31
3588 2011-08-03 763,500,043 608,000 21.5680 3,539,968,090 2011-07-31
3589 2011-08-02 762,892,043 452,000 21.5508 3,539,968,090 2011-07-31
3590 2011-08-01 762,440,043 122,310 21.5380 3,539,968,090 2011-07-31
3591 2011-07-29 762,317,733 803,457 21.5346 3,539,968,090 2011-06-30
3592 2011-07-28 761,514,276 208,266 21.5119 3,539,968,090 2011-06-30
3593 2011-07-27 761,306,010 -665 21.5060 3,539,968,090 2011-06-30
3594 2011-07-26 761,306,675 534,000 21.5060 3,539,968,090 2011-06-30
3595 2011-07-25 760,772,675 -1,343,677 21.4909 3,539,968,090 2011-06-30
3596 2011-07-22 762,116,352 -534,102 21.5289 3,539,968,090 2011-06-30
3597 2011-07-21 762,650,454 -445,847 21.5440 3,539,968,090 2011-06-30
3598 2011-07-20 763,096,301 1,136,735 21.5566 3,539,968,090 2011-06-30
3599 2011-07-19 761,959,566 875,162 21.5245 3,539,968,090 2011-06-30
3600 2011-07-18 761,084,404 -294,000 21.4998 3,539,968,090 2011-06-30
3601 2011-07-15 761,378,404 -151,835 21.5081 3,539,968,090 2011-06-30
3602 2011-07-14 761,530,239 -1,004,023 21.5123 3,539,968,090 2011-06-30
3603 2011-07-13 762,534,262 1,246,801 21.5407 3,539,968,090 2011-06-30
3604 2011-07-12 761,287,461 -62,000 21.5055 3,539,968,090 2011-06-30
3605 2011-07-11 761,349,461 386,000 21.5072 3,539,968,090 2011-06-30
3606 2011-07-08 760,963,461 242,000 21.4963 3,539,968,090 2011-06-30
3607 2011-07-07 760,721,461 610,000 21.4895 3,539,968,090 2011-06-30
3608 2011-07-06 760,111,461 -169,839 21.4723 3,539,968,090 2011-06-30
3609 2011-07-05 760,281,300 -2,629,536 21.4771 3,539,968,090 2011-06-30
3610 2011-07-04 762,910,836 -412,361 21.5513 3,539,968,090 2011-06-30
3611 2011-06-30 763,323,197 -14,540 21.5630 3,539,968,090 2011-06-30
3612 2011-06-29 763,337,737 436,000 21.5634 3,539,968,090 2011-05-31
3613 2011-06-28 762,901,737 -2,777,736 21.5511 3,539,968,090 2011-05-31
3614 2011-06-27 765,679,473 1,571,200 21.6296 3,539,968,090 2011-05-31
3615 2011-06-24 764,108,273 1,600,000 21.5852 3,539,968,090 2011-05-31
3616 2011-06-23 762,508,273 -2,433,447 21.5400 3,539,968,090 2011-05-31
3617 2011-06-22 764,941,720 -113,600 21.6087 3,539,968,090 2011-05-31
3618 2011-06-21 765,055,320 765,570 21.6119 3,539,968,090 2011-05-31
3619 2011-06-20 764,289,750 -1,521,579 21.5903 3,539,968,090 2011-05-31
3620 2011-06-17 765,811,329 -27,000 21.6333 3,539,968,090 2011-05-31
3621 2011-06-16 765,838,329 736,000 21.6340 3,539,968,090 2011-05-31
3622 2011-06-15 765,102,329 -1,628,742 21.6133 3,539,968,090 2011-05-31
3623 2011-06-14 766,731,071 -634,000 21.6593 3,539,968,090 2011-05-31
3624 2011-06-13 767,365,071 834,859 21.6772 3,539,968,090 2011-05-31
3625 2011-06-10 766,530,212 -7,090,378 21.6536 3,539,968,090 2011-05-31
3626 2011-06-09 773,620,590 -1,033,400 21.8539 3,539,968,090 2011-05-31
3627 2011-06-08 774,653,990 669,999 21.8831 3,539,968,090 2011-05-31
3628 2011-06-07 773,983,991 -27,202,897 21.8642 3,539,968,090 2011-05-31
3629 2011-06-03 801,186,888 -10,881,617 22.6326 3,539,968,090 2011-05-31
3630 2011-06-02 812,068,505 -682,000 22.9400 3,539,968,090 2011-05-31
3631 2011-06-01 812,750,505 424,000 22.9593 3,539,968,090 2011-05-31
3632 2011-05-31 812,326,505 3,422,188 22.9473 3,539,968,090 2011-05-31
3633 2011-05-30 808,904,317 19,688,430 22.8506 3,539,968,090 2011-05-17
3634 2011-05-27 789,215,887 8,742,583 22.2944 3,539,968,090 2011-05-17
3635 2011-05-26 780,473,304 118,000 22.0475 3,539,968,090 2011-05-17
3636 2011-05-25 780,355,304 10,563,921 22.0441 3,539,968,090 2011-05-17
3637 2011-05-24 769,791,383 1,102,404 21.7457 3,539,968,090 2011-05-17
3638 2011-05-23 768,688,979 -1,916,258 21.7146 3,539,968,090 2011-05-17
3639 2011-05-20 770,605,237 -690,072 21.7687 3,539,968,090 2011-05-17
3640 2011-05-19 771,295,309 1,378,425 21.7882 3,539,968,090 2011-05-17
3641 2011-05-18 769,916,884 -4,058,046 21.7493 3,539,968,090 2011-05-17
3642 2011-05-17 773,974,930 868,650 21.8639 3,539,968,090 2011-05-17
3643 2011-05-16 773,106,280 2,903,406 21.8604 3,536,568,090 2011-04-30
3644 2011-05-13 770,202,874 5,949,183 21.7783 3,536,568,090 2011-04-30
3645 2011-05-12 764,253,691 1,606,906 21.6100 3,536,568,090 2011-04-30
3646 2011-05-11 762,646,785 342,763 21.5646 3,536,568,090 2011-04-30
3647 2011-05-09 762,304,022 -353,775 21.5549 3,536,568,090 2011-04-30
3648 2011-05-06 762,657,797 1,494,552 21.5649 3,536,568,090 2011-04-30
3649 2011-05-05 761,163,245 -7,309,066 21.5227 3,536,568,090 2011-04-30
3650 2011-05-04 768,472,311 -647,435 21.7293 3,536,568,090 2011-04-30
3651 2011-05-03 769,119,746 4,960,000 21.7476 3,536,568,090 2011-04-30
3652 2011-04-29 764,159,746 3,788,000 21.6074 3,536,568,090 2011-03-31
3653 2011-04-28 760,371,746 881,100 21.5003 3,536,568,090 2011-03-31
3654 2011-04-27 759,490,646 -3,159,567 21.4754 3,536,568,090 2011-03-31
3655 2011-04-26 762,650,213 -6,959,889 21.5647 3,536,568,090 2011-03-31
3656 2011-04-21 769,610,102 -149,428 21.7615 3,536,568,090 2011-03-31
3657 2011-04-20 769,759,530 1,232,072 21.7657 3,536,568,090 2011-03-31
3658 2011-04-19 768,527,458 68,931 21.7309 3,536,568,090 2011-03-31
3659 2011-04-18 768,458,527 3,434,711 21.7289 3,536,568,090 2011-03-31
3660 2011-04-15 765,023,816 -1,033,312 21.6318 3,536,568,090 2011-03-31
3661 2011-04-14 766,057,128 5,951,235 21.6610 3,536,568,090 2011-03-31
3662 2011-04-13 760,105,893 -7,051,257 21.4928 3,536,568,090 2011-03-31
3663 2011-04-12 767,157,150 -342,586 21.6921 3,536,568,090 2011-03-31
3664 2011-04-11 767,499,736 3,713,427 21.7018 3,536,568,090 2011-03-31
3665 2011-04-08 763,786,309 -1,064,000 21.5968 3,536,568,090 2011-03-31
3666 2011-04-07 764,850,309 -1,311,922 21.6269 3,536,568,090 2011-03-31
3667 2011-04-06 766,162,231 -6,429,009 21.6640 3,536,568,090 2011-03-31
3668 2011-04-04 772,591,240 -5,186,256 21.8458 3,536,568,090 2011-03-31
3669 2011-04-01 777,777,496 2,031,609 21.9924 3,536,568,090 2011-03-31
3670 2011-03-31 775,745,887 2,214,789 21.9350 3,536,568,090 2011-03-31
3671 2011-03-30 773,531,098 728,000 21.8724 3,536,568,090 2011-02-28
3672 2011-03-29 772,803,098 280,800 21.8518 3,536,568,090 2011-02-28
3673 2011-03-28 772,522,298 -1,081,440 21.8438 3,536,568,090 2011-02-28
3674 2011-03-25 773,603,738 -2,132,000 21.8744 3,536,568,090 2011-02-28
3675 2011-03-24 775,735,738 -214,000 21.9347 3,536,568,090 2011-02-28
3676 2011-03-23 775,949,738 66,000 21.9408 3,536,568,090 2011-02-28
3677 2011-03-22 775,883,738 -2,334,000 21.9389 3,536,568,090 2011-02-28
3678 2011-03-21 778,217,738 5,322,000 22.0049 3,536,568,090 2011-02-28
3679 2011-03-18 772,895,738 474,379 21.8544 3,536,568,090 2011-02-28
3680 2011-03-17 772,421,359 2,017,894 21.8410 3,536,568,090 2011-02-28
3681 2011-03-16 770,403,465 -206,000 21.7839 3,536,568,090 2011-02-28
3682 2011-03-15 770,609,465 1,132,000 21.7898 3,536,568,090 2011-02-28
3683 2011-03-14 769,477,465 -554,000 21.7577 3,536,568,090 2011-02-28
3684 2011-03-11 770,031,465 -2,010,864 21.7734 3,536,568,090 2011-02-28
3685 2011-03-10 772,042,329 606,000 21.8303 3,536,568,090 2011-02-28
3686 2011-03-09 771,436,329 -86,000 21.8131 3,536,568,090 2011-02-28
3687 2011-03-08 771,522,329 2,303,548 21.8156 3,536,568,090 2011-02-28
3688 2011-03-07 769,218,781 -254,000 21.7504 3,536,568,090 2011-02-28
3689 2011-03-04 769,472,781 -1,633,318 21.7576 3,536,568,090 2011-02-28
3690 2011-03-03 771,106,099 846,000 21.8038 3,536,568,090 2011-02-28
3691 2011-03-02 770,260,099 1,226,000 21.7799 3,536,568,090 2011-02-28
3692 2011-03-01 769,034,099 150,401 21.7452 3,536,568,090 2011-02-28
3693 2011-02-28 768,883,698 3,076,399 21.7410 3,536,568,090 2011-02-28
3694 2011-02-25 765,807,299 2,006,942 21.6540 3,536,568,090 2011-01-31
3695 2011-02-24 763,800,357 -2,886,026 21.5972 3,536,568,090 2011-01-31
3696 2011-02-23 766,686,383 -5,897,138 21.6788 3,536,568,090 2011-01-31
3697 2011-02-22 772,583,521 -954,779 21.8456 3,536,568,090 2011-01-31
3698 2011-02-21 773,538,300 -3,514,998 21.8726 3,536,568,090 2011-01-31
3699 2011-02-18 777,053,298 -1,183,023 21.9720 3,536,568,090 2011-01-31
3700 2011-02-17 778,236,321 -1,707,986 22.0054 3,536,568,090 2011-01-31
3701 2011-02-16 779,944,307 1,065,278 22.0537 3,536,568,090 2011-01-31
3702 2011-02-15 778,879,029 -861,788 22.0236 3,536,568,090 2011-01-31
3703 2011-02-14 779,740,817 -417,000 22.0480 3,536,568,090 2011-01-31
3704 2011-02-11 780,157,817 3,632,500 22.0597 3,536,568,090 2011-01-31
3705 2011-02-10 776,525,317 -5,313,222 21.9570 3,536,568,090 2011-01-31
3706 2011-02-09 781,838,539 6,175,000 22.1073 3,536,568,090 2011-01-31
3707 2011-02-08 775,663,539 -12,914,012 21.9327 3,536,568,090 2011-01-31
3708 2011-02-07 788,577,551 11,982,480 22.2978 3,536,568,090 2011-01-31
3709 2011-02-02 776,595,071 0 21.9590 3,536,568,090 2011-01-31
3710 2011-02-01 776,595,071 -2,876,000 21.9590 3,536,568,090 2011-01-31
3711 2011-01-31 779,471,071 -517,474 22.0403 3,536,568,090 2011-01-31
3712 2011-01-28 779,988,545 -1,959,700 22.0550 3,536,568,090 2010-12-31
3713 2011-01-27 781,948,245 -4,020,869 22.1104 3,536,568,090 2010-12-31
3714 2011-01-26 785,969,114 -13,988,781 22.2241 3,536,568,090 2010-12-31
3715 2011-01-25 799,957,895 14,674,000 22.6196 3,536,568,090 2010-12-31
3716 2011-01-24 785,283,895 -1,156,919 22.2047 3,536,568,090 2010-12-31
3717 2011-01-21 786,440,814 -6,458,866 22.2374 3,536,568,090 2010-12-31
3718 2011-01-20 792,899,680 -268,000 22.4200 3,536,568,090 2010-12-31
3719 2011-01-19 793,167,680 -472,000 22.4276 3,536,568,090 2010-12-31
3720 2011-01-18 793,639,680 -2,894,125 22.4410 3,536,568,090 2010-12-31
3721 2011-01-17 796,533,805 -218,749 22.5228 3,536,568,090 2010-12-31
3722 2011-01-14 796,752,554 210,124 22.5290 3,536,568,090 2010-12-31
3723 2011-01-13 796,542,430 -8,674,000 22.5230 3,536,568,090 2010-12-31
3724 2011-01-12 805,216,430 8,596,500 22.7683 3,536,568,090 2010-12-31
3725 2011-01-11 796,619,930 -9,749,196 22.5252 3,536,568,090 2010-12-31
3726 2011-01-10 806,369,126 998,300 22.8009 3,536,568,090 2010-12-31
3727 2011-01-07 805,370,826 5,736,277 22.7727 3,536,568,090 2010-12-31
3728 2011-01-06 799,634,549 1,214,948 22.6105 3,536,568,090 2010-12-31
3729 2011-01-05 798,419,601 1,163,700 22.5761 3,536,568,090 2010-12-31
3730 2011-01-04 797,255,901 -2,824,992 22.5432 3,536,568,090 2010-12-31
3731 2011-01-03 800,080,893 -2,041,830 22.6231 3,536,568,090 2010-12-31
3732 2010-12-31 802,122,723 0 22.6808 3,536,568,090 2010-12-31
3733 2010-12-30 802,122,723 -381,576 22.6808 3,536,568,090 2010-11-30
3734 2010-12-29 802,504,299 -206,000 22.6916 3,536,568,090 2010-11-30
3735 2010-12-28 802,710,299 2,267,831 22.6974 3,536,568,090 2010-11-30
3736 2010-12-24 800,442,468 0 22.6333 3,536,568,090 2010-11-30
3737 2010-12-23 800,442,468 220,000 22.6333 3,536,568,090 2010-11-30
3738 2010-12-22 800,222,468 -5,369,464 22.6271 3,536,568,090 2010-11-30
3739 2010-12-21 805,591,932 -1,475,461 22.7789 3,536,568,090 2010-11-30
3740 2010-12-20 807,067,393 -248,984 22.8206 3,536,568,090 2010-11-30
3741 2010-12-17 807,316,377 4,385,925 22.8277 3,536,568,090 2010-11-30
3742 2010-12-16 802,930,452 -334,000 22.7037 3,536,568,090 2010-11-30
3743 2010-12-15 803,264,452 -970,100 22.7131 3,536,568,090 2010-11-30
3744 2010-12-14 804,234,552 -743,187 22.7405 3,536,568,090 2010-11-30
3745 2010-12-13 804,977,739 -572,000 22.7616 3,536,568,090 2010-11-30
3746 2010-12-10 805,549,739 -10,500 22.7777 3,536,568,090 2010-11-30
3747 2010-12-09 805,560,239 2,140,570 22.7780 3,536,568,090 2010-11-30
3748 2010-12-08 803,419,669 606,000 22.7175 3,536,568,090 2010-11-30
3749 2010-12-07 802,813,669 -2,343,722 22.7004 3,536,568,090 2010-11-30
3750 2010-12-06 805,157,391 -1,060,523 22.7666 3,536,568,090 2010-11-30
3751 2010-12-03 806,217,914 927,000 22.7966 3,536,568,090 2010-11-30
3752 2010-12-02 805,290,914 7,307,580 22.7704 3,536,568,090 2010-11-30
3753 2010-12-01 797,983,334 -1,673,600 22.5638 3,536,568,090 2010-11-30
3754 2010-11-30 799,656,934 -2,145,000 22.6111 3,536,568,090 2010-11-30
3755 2010-11-29 801,801,934 1,422,594 22.6718 3,536,568,090 2010-10-31
3756 2010-11-26 800,379,340 -7,490,554 22.6315 3,536,568,090 2010-10-31
3757 2010-11-25 807,869,894 -47,748 22.8433 3,536,568,090 2010-10-31
3758 2010-11-24 807,917,642 4,537,533 22.8447 3,536,568,090 2010-10-31
3759 2010-11-23 803,380,109 4,632,777 22.7164 3,536,568,090 2010-10-31
3760 2010-11-22 798,747,332 -631,167 22.5854 3,536,568,090 2010-10-31
3761 2010-11-19 799,378,499 -422,000 22.6032 3,536,568,090 2010-10-31
3762 2010-11-18 799,800,499 -635,539 22.6152 3,536,568,090 2010-10-31
3763 2010-11-17 800,436,038 1,316,420 22.6331 3,536,568,090 2010-10-31
3764 2010-11-16 799,119,618 -4,100,000 22.5959 3,536,568,090 2010-10-31
3765 2010-11-15 803,219,618 -7,370,804 22.7118 3,536,568,090 2010-10-31
3766 2010-11-12 810,590,422 -2,655,620 22.9203 3,536,568,090 2010-10-31
3767 2010-11-11 813,246,042 3,472,080 22.9953 3,536,568,090 2010-10-31
3768 2010-11-10 809,773,962 5,899,500 22.8972 3,536,568,090 2010-10-31
3769 2010-11-09 803,874,462 -4,046,875 22.7304 3,536,568,090 2010-10-31
3770 2010-11-08 807,921,337 2,287,000 22.8448 3,536,568,090 2010-10-31
3771 2010-11-05 805,634,337 -2,717,100 22.7801 3,536,568,090 2010-10-31
3772 2010-11-04 808,351,437 -2,936,100 22.8569 3,536,568,090 2010-10-31
3773 2010-11-03 811,287,537 -1,522,055 22.9400 3,536,568,090 2010-10-31
3774 2010-11-02 812,809,592 8,873,303 22.9830 3,536,568,090 2010-10-31
3775 2010-11-01 803,936,289 -4,308,624 22.7321 3,536,568,090 2010-10-31
3776 2010-10-29 808,244,913 2,792,876 22.8539 3,536,568,090 2010-09-30
3777 2010-10-28 805,452,037 -58,800 22.7750 3,536,568,090 2010-09-30
3778 2010-10-27 805,510,837 179,860 22.7766 3,536,568,090 2010-09-30
3779 2010-10-26 805,330,977 1,794,234 22.7715 3,536,568,090 2010-09-30
3780 2010-10-25 803,536,743 1,656,553 22.7208 3,536,568,090 2010-09-30
3781 2010-10-22 801,880,190 -609,500 22.6740 3,536,568,090 2010-09-30
3782 2010-10-21 802,489,690 -564,511 22.6912 3,536,568,090 2010-09-30
3783 2010-10-20 803,054,201 -4,617,944 22.7072 3,536,568,090 2010-09-30
3784 2010-10-19 807,672,145 -698,846 22.8377 3,536,568,090 2010-09-30
3785 2010-10-18 808,370,991 2,743,580 22.8575 3,536,568,090 2010-09-30
3786 2010-10-15 805,627,411 -18,775,409 22.7799 3,536,568,090 2010-09-30
3787 2010-10-14 824,402,820 119,100 23.3108 3,536,568,090 2010-09-30
3788 2010-10-13 824,283,720 5,413,100 23.3074 3,536,568,090 2010-09-30
3789 2010-10-12 818,870,620 371,515 23.1544 3,536,568,090 2010-09-30
3790 2010-10-11 818,499,105 -8,600,133 23.1439 3,536,568,090 2010-09-30
3791 2010-10-08 827,099,238 -4,718,486 23.3871 3,536,568,090 2010-09-30
3792 2010-10-07 831,817,724 3,243,700 23.5205 3,536,568,090 2010-09-30
3793 2010-10-06 828,574,024 -3,408,946 23.4288 3,536,568,090 2010-09-30
3794 2010-10-05 831,982,970 4,508,719 23.5252 3,536,568,090 2010-09-30
3795 2010-10-04 827,474,251 1,735,021 23.3977 3,536,568,090 2010-09-30
3796 2010-09-30 825,739,230 -2,945,200 23.3486 3,536,568,090 2010-09-30
3797 2010-09-29 828,684,430 1,177,307 23.4319 3,536,568,090 2010-08-31
3798 2010-09-28 827,507,123 -1,130,421 23.3986 3,536,568,090 2010-08-31
3799 2010-09-27 828,637,544 4,583,943 23.4306 3,536,568,090 2010-08-31
3800 2010-09-24 824,053,601 -23,265,718 23.3009 3,536,568,090 2010-08-31
3801 2010-09-22 847,319,319 -1,433,861 23.9588 3,536,568,090 2010-08-31
3802 2010-09-21 848,753,180 -5,697,029 23.9993 3,536,568,090 2010-08-31
3803 2010-09-20 854,450,209 335,555 24.1604 3,536,568,090 2010-08-31
3804 2010-09-17 854,114,654 -79,776 24.1509 3,536,568,090 2010-08-31
3805 2010-09-16 854,194,430 -12,177,766 24.1532 3,536,568,090 2010-08-31
3806 2010-09-15 866,372,196 -3,261,093 24.4975 3,536,568,090 2010-08-31
3807 2010-09-14 869,633,289 -9,080,004 24.5898 3,536,568,090 2010-08-31
3808 2010-09-13 878,713,293 -7,747,700 24.8465 3,536,568,090 2010-08-31
3809 2010-09-10 886,460,993 -2,738,056 25.0656 3,536,568,090 2010-08-31
3810 2010-09-09 889,199,049 -5,098,000 25.1430 3,536,568,090 2010-08-31
3811 2010-09-08 894,297,049 26,816,000 25.2871 3,536,568,090 2010-08-31
3812 2010-09-07 867,481,049 29,547,772 24.5289 3,536,568,090 2010-08-31
3813 2010-09-06 837,933,277 -1,856,216 23.6934 3,536,568,090 2010-08-31
3814 2010-09-03 839,789,493 11,394,400 23.7459 3,536,568,090 2010-08-31
3815 2010-09-02 828,395,093 6,620,058 23.4237 3,536,568,090 2010-08-31
3816 2010-09-01 821,775,035 -574,300 23.2365 3,536,568,090 2010-08-31
3817 2010-08-31 822,349,335 -452,700 23.2527 3,536,568,090 2010-08-31
3818 2010-08-30 822,802,035 -886,427 23.2656 3,536,568,090 2010-07-31
3819 2010-08-27 823,688,462 387,527 23.2906 3,536,568,090 2010-07-31
3820 2010-08-26 823,300,935 -153,320 23.2797 3,536,568,090 2010-07-31
3821 2010-08-25 823,454,255 -432,300 23.2840 3,536,568,090 2010-07-31
3822 2010-08-24 823,886,555 -3,269,838 23.2962 3,536,568,090 2010-07-31
3823 2010-08-23 827,156,393 -2,363,100 23.3887 3,536,568,090 2010-07-31
3824 2010-08-20 829,519,493 -3,328,000 23.4555 3,536,568,090 2010-07-31
3825 2010-08-19 832,847,493 -2,143,000 23.5496 3,536,568,090 2010-07-31
3826 2010-08-18 834,990,493 -1,448,000 23.6102 3,536,568,090 2010-07-31
3827 2010-08-17 836,438,493 -2,092,300 23.6511 3,536,568,090 2010-07-31
3828 2010-08-16 838,530,793 113,142 23.7103 3,536,568,090 2010-07-31
3829 2010-08-13 838,417,651 -17,761,000 23.7071 3,536,568,090 2010-07-31
3830 2010-08-12 856,178,651 -982,820 24.2093 3,536,568,090 2010-07-31
3831 2010-08-11 857,161,471 -212,500 24.2371 3,536,568,090 2010-07-31
3832 2010-08-10 857,373,971 111,100 24.2431 3,536,568,090 2010-07-31
3833 2010-08-09 857,262,871 3,303,000 24.2400 3,536,568,090 2010-07-31
3834 2010-08-06 853,959,871 445,300 24.1466 3,536,568,090 2010-07-31
3835 2010-08-05 853,514,571 5,693,287 24.1340 3,536,568,090 2010-07-31
3836 2010-08-04 847,821,284 2,720,000 23.9730 3,536,568,090 2010-07-31
3837 2010-08-03 845,101,284 -1,453,978 23.8961 3,536,568,090 2010-07-31
3838 2010-08-02 846,555,262 -2,394,525 23.9372 3,536,568,090 2010-07-31
3839 2010-07-30 848,949,787 -2,221,100 24.0049 3,536,568,090 2010-06-30
3840 2010-07-29 851,170,887 400,516 24.0677 3,536,568,090 2010-06-30
3841 2010-07-28 850,770,371 4,871,053 24.0564 3,536,568,090 2010-06-30
3842 2010-07-27 845,899,318 -7,982,600 23.9186 3,536,568,090 2010-06-30
3843 2010-07-26 853,881,918 -4,065,885 24.1444 3,536,568,090 2010-06-30
3844 2010-07-23 857,947,803 742,119 24.2593 3,536,568,090 2010-06-30
3845 2010-07-22 857,205,684 -7,658,800 24.2383 3,536,568,090 2010-06-30
3846 2010-07-21 864,864,484 -1,054,000 24.4549 3,536,568,090 2010-06-30
3847 2010-07-20 865,918,484 608,000 24.4847 3,536,568,090 2010-06-30
3848 2010-07-19 865,310,484 -16,513,200 24.4675 3,536,568,090 2010-06-30
3849 2010-07-16 881,823,684 18,651,600 24.9344 3,536,568,090 2010-06-30
3850 2010-07-15 863,172,084 -664,000 24.4071 3,536,568,090 2010-06-30
3851 2010-07-14 863,836,084 -1,112,000 24.4258 3,536,568,090 2010-06-30
3852 2010-07-13 864,948,084 -2,300,000 24.4573 3,536,568,090 2010-06-30
3853 2010-07-12 867,248,084 357,000 24.5223 3,536,568,090 2010-06-30
3854 2010-07-09 866,891,084 494,000 24.5122 3,536,568,090 2010-06-30
3855 2010-07-08 866,397,084 -5,458,000 24.4982 3,536,568,090 2010-06-30
3856 2010-07-07 871,855,084 -651,900 24.6526 3,536,568,090 2010-06-30
3857 2010-07-06 872,506,984 -135,959 24.6710 3,536,568,090 2010-06-30
3858 2010-07-05 872,642,943 -949,200 24.6749 3,536,568,090 2010-06-30
3859 2010-07-02 873,592,143 -3,895,729 24.7017 3,536,568,090 2010-06-30
3860 2010-06-30 877,487,872 2,498,000 24.8118 3,536,568,090 2010-06-30
3861 2010-06-29 874,989,872 -1,471,400 24.7412 3,536,568,090 2010-05-31
3862 2010-06-28 876,461,272 -308,700 24.7828 3,536,568,090 2010-05-31
3863 2010-06-25 876,769,972 558,459 24.7915 3,536,568,090 2010-05-31
3864 2010-06-24 876,211,513 1,338,780 24.7758 3,536,568,090 2010-05-31
3865 2010-06-23 874,872,733 -762,200 24.7379 3,536,568,090 2010-05-31
3866 2010-06-22 875,634,933 -5,772,000 24.7595 3,536,568,090 2010-05-31
3867 2010-06-21 881,406,933 -4,515,200 24.9227 3,536,568,090 2010-05-31
3868 2010-06-18 885,922,133 2,491,700 25.0503 3,536,568,090 2010-05-31
3869 2010-06-17 883,430,433 -19,753,200 24.9799 3,536,568,090 2010-05-31
3870 2010-06-15 903,183,633 -332,824 25.5384 3,536,568,090 2010-05-31
3871 2010-06-14 903,516,457 -7,390,000 25.5478 3,536,568,090 2010-05-31
3872 2010-06-11 910,906,457 -1,755,990 25.7568 3,536,568,090 2010-05-31
3873 2010-06-10 912,662,447 -1,884,187 25.8064 3,536,568,090 2010-05-31
3874 2010-06-09 914,546,634 -21,158,162 25.8597 3,536,568,090 2010-05-31
3875 2010-06-08 935,704,796 320,000 26.4580 3,536,568,090 2010-05-31
3876 2010-06-07 935,384,796 -1,811,210 26.4489 3,536,568,090 2010-05-31
3877 2010-06-04 937,196,006 -22,979,839 26.5002 3,536,568,090 2010-05-31
3878 2010-06-03 960,175,845 -11,668,000 27.1499 3,536,568,090 2010-05-31
3879 2010-06-02 971,843,845 -1,675,784 27.4799 3,536,568,090 2010-05-31
3880 2010-06-01 973,519,629 6,939,881 27.5272 3,536,568,090 2010-05-31
3881 2010-05-31 966,579,748 31,213,289 27.3310 3,536,568,090 2010-05-31
3882 2010-05-28 935,366,459 214,399 26.4649 3,534,368,090 2010-04-30
3883 2010-05-27 935,152,060 18,498,200 26.4588 3,534,368,090 2010-04-30
3884 2010-05-26 916,653,860 6,007,640 25.9354 3,534,368,090 2010-04-30
3885 2010-05-25 910,646,220 5,380,590 25.7655 3,534,368,090 2010-04-30
3886 2010-05-24 905,265,630 -2,650,000 25.6132 3,534,368,090 2010-04-30
3887 2010-05-20 907,915,630 272,000 25.6882 3,534,368,090 2010-04-30
3888 2010-05-19 907,643,630 -1,397,714 25.6805 3,534,368,090 2010-04-30
3889 2010-05-18 909,041,344 -638,000 25.7201 3,534,368,090 2010-04-30
3890 2010-05-17 909,679,344 989,579 25.7381 3,534,368,090 2010-04-30
3891 2010-05-14 908,689,765 -1,628,000 25.7101 3,534,368,090 2010-04-30
3892 2010-05-13 910,317,765 532,020 25.7562 3,534,368,090 2010-04-30
3893 2010-05-12 909,785,745 2,559,453 25.7411 3,534,368,090 2010-04-30
3894 2010-05-11 907,226,292 -5,925,729 25.6687 3,534,368,090 2010-04-30
3895 2010-05-10 913,152,021 -11,957,500 25.8364 3,534,368,090 2010-04-30
3896 2010-05-07 925,109,521 -3,607,200 26.1747 3,534,368,090 2010-04-30
3897 2010-05-06 928,716,721 -999,300 26.2767 3,534,368,090 2010-04-30
3898 2010-05-05 929,716,021 1,979,000 26.3050 3,534,368,090 2010-04-30
3899 2010-05-04 927,737,021 5,282,438 26.2490 3,534,368,090 2010-04-30
3900 2010-05-03 922,454,583 212,808 26.0996 3,534,368,090 2010-04-30
3901 2010-04-30 922,241,775 6,931,001 26.0935 3,534,368,090 2010-04-30
3902 2010-04-29 915,310,774 1,136,554 25.8974 3,534,368,090 2010-03-31
3903 2010-04-28 914,174,220 3,780,000 25.8653 3,534,368,090 2010-03-31
3904 2010-04-27 910,394,220 3,750,000 25.7583 3,534,368,090 2010-03-31
3905 2010-04-26 906,644,220 -2,446,254 25.6522 3,534,368,090 2010-03-31
3906 2010-04-23 909,090,474 2,574,000 25.7214 3,534,368,090 2010-03-31
3907 2010-04-22 906,516,474 374,254 25.6486 3,534,368,090 2010-03-31
3908 2010-04-21 906,142,220 1,154,546 25.6380 3,534,368,090 2010-03-31
3909 2010-04-20 904,987,674 1,624,000 25.6054 3,534,368,090 2010-03-31
3910 2010-04-19 903,363,674 -20,005,980 25.5594 3,534,368,090 2010-03-31
3911 2010-04-16 923,369,654 6,289,153 26.1255 3,534,368,090 2010-03-31
3912 2010-04-15 917,080,501 7,532,535 25.9475 3,534,368,090 2010-03-31
3913 2010-04-14 909,547,966 -7,387,560 25.7344 3,534,368,090 2010-03-31
3914 2010-04-13 916,935,526 1,419,872 25.9434 3,534,368,090 2010-03-31
3915 2010-04-12 915,515,654 -2,059,879 25.9032 3,534,368,090 2010-03-31
3916 2010-04-09 917,575,533 -9,632,135 25.9615 3,534,368,090 2010-03-31
3917 2010-04-08 927,207,668 3,966,116 26.2340 3,534,368,090 2010-03-31
3918 2010-04-07 923,241,552 -4,504,653 26.1218 3,534,368,090 2010-03-31
3919 2010-04-01 927,746,205 4,286,839 26.2493 3,534,368,090 2010-03-31
3920 2010-03-31 923,459,366 627,800 26.1280 3,534,368,090 2010-03-31
3921 2010-03-30 922,831,566 512,000 26.1102 3,534,368,090 2010-02-28
3922 2010-03-29 922,319,566 2,096,000 26.0957 3,534,368,090 2010-02-28
3923 2010-03-26 920,223,566 -4,069,836 26.0364 3,534,368,090 2010-02-28
3924 2010-03-25 924,293,402 3,364,160 26.1516 3,534,368,090 2010-02-28
3925 2010-03-24 920,929,242 1,242,808 26.0564 3,534,368,090 2010-02-28
3926 2010-03-23 919,686,434 -7,799,053 26.0212 3,534,368,090 2010-02-28
3927 2010-03-22 927,485,487 1,850,447 26.2419 3,534,368,090 2010-02-28
3928 2010-03-19 925,635,040 -44,858,178 26.1895 3,534,368,090 2010-02-28
3929 2010-03-18 970,493,218 63,070,349 27.4587 3,534,368,090 2010-02-28
3930 2010-03-17 907,422,869 2,787,033 25.6743 3,534,368,090 2010-02-28
3931 2010-03-16 904,635,836 -1,444,036 25.5954 3,534,368,090 2010-02-28
3932 2010-03-15 906,079,872 -1,719,769 25.6363 3,534,368,090 2010-02-28
3933 2010-03-12 907,799,641 -2,117,532 25.6849 3,534,368,090 2010-02-28
3934 2010-03-11 909,917,173 6,832,100 25.7448 3,534,368,090 2010-02-28
3935 2010-03-10 903,085,073 76,332 25.5515 3,534,368,090 2010-02-28
3936 2010-03-09 903,008,741 -2,745,017 25.5494 3,534,368,090 2010-02-28
3937 2010-03-08 905,753,758 6,065,108 25.6270 3,534,368,090 2010-02-28
3938 2010-03-05 899,688,650 -8,932,176 25.4554 3,534,368,090 2010-02-28
3939 2010-03-04 908,620,826 -1,130,152 25.7082 3,534,368,090 2010-02-28
3940 2010-03-03 909,750,978 -4,734,953 25.7401 3,534,368,090 2010-02-28
3941 2010-03-02 914,485,931 5,043,480 25.8741 3,534,368,090 2010-02-28
3942 2010-03-01 909,442,451 11,927,069 25.7314 3,534,368,090 2010-02-28
3943 2010-02-26 897,515,382 -4,257,000 25.4004 3,533,468,090 2010-01-31
3944 2010-02-25 901,772,382 10,016,388 25.5209 3,533,468,090 2010-01-31
3945 2010-02-24 891,755,994 6,304,820 25.2374 3,533,468,090 2010-01-31
3946 2010-02-23 885,451,174 7,422,714 25.0590 3,533,468,090 2010-01-31
3947 2010-02-22 878,028,460 -888,000 24.8489 3,533,468,090 2010-01-31
3948 2010-02-19 878,916,460 -1,458,158 24.8740 3,533,468,090 2010-01-31
3949 2010-02-18 880,374,618 946,769 24.9153 3,533,468,090 2010-01-31
3950 2010-02-17 879,427,849 -1,094,550 24.8885 3,533,468,090 2010-01-31
3951 2010-02-12 880,522,399 2,448,600 24.9195 3,533,468,090 2010-01-31
3952 2010-02-11 878,073,799 3,769,000 24.8502 3,533,468,090 2010-01-31
3953 2010-02-10 874,304,799 -15,900 24.7435 3,533,468,090 2010-01-31
3954 2010-02-09 874,320,699 -3,345,157 24.7440 3,533,468,090 2010-01-31
3955 2010-02-08 877,665,856 1,142,000 24.8387 3,533,468,090 2010-01-31
3956 2010-02-05 876,523,856 4,308,200 24.8063 3,533,468,090 2010-01-31
3957 2010-02-04 872,215,656 -564,596 24.6844 3,533,468,090 2010-01-31
3958 2010-02-03 872,780,252 3,681,000 24.7004 3,533,468,090 2010-01-31
3959 2010-02-02 869,099,252 -617,363 24.5962 3,533,468,090 2010-01-31
3960 2010-02-01 869,716,615 313,530 24.6137 3,533,468,090 2010-01-31
3961 2010-01-29 869,403,085 -3,308,000 24.6441 3,527,835,090 2009-12-31
3962 2010-01-28 872,711,085 6,049,404 24.7379 3,527,835,090 2009-12-31
3963 2010-01-27 866,661,681 5,672,000 24.5664 3,527,835,090 2009-12-31
3964 2010-01-26 860,989,681 3,499,219 24.4056 3,527,835,090 2009-12-31
3965 2010-01-25 857,490,462 368,780 24.3064 3,527,835,090 2009-12-31
3966 2010-01-22 857,121,682 -7,276,000 24.2960 3,527,835,090 2009-12-31
3967 2010-01-21 864,397,682 3,026,550 24.5022 3,527,835,090 2009-12-31
3968 2010-01-20 861,371,132 1,564,002 24.4164 3,527,835,090 2009-12-31
3969 2010-01-19 859,807,130 13,663,254 24.3721 3,527,835,090 2009-12-31
3970 2010-01-18 846,143,876 8,328,974 23.9848 3,527,835,090 2009-12-31
3971 2010-01-15 837,814,902 3,629,193 23.7487 3,527,835,090 2009-12-31
3972 2010-01-14 834,185,709 4,587,851 23.6458 3,527,835,090 2009-12-31
3973 2010-01-13 829,597,858 -2,412,622 23.5158 3,527,835,090 2009-12-31
3974 2010-01-12 832,010,480 5,163,793 23.5842 3,527,835,090 2009-12-31
3975 2010-01-11 826,846,687 6,932,000 23.4378 3,527,835,090 2009-12-31
3976 2010-01-08 819,914,687 11,509,577 23.2413 3,527,835,090 2009-12-31
3977 2010-01-07 808,405,110 1,224,853 22.9150 3,527,835,090 2009-12-31
3978 2010-01-06 807,180,257 -8,422,861 22.8803 3,527,835,090 2009-12-31
3979 2010-01-05 815,603,118 -5,418,213 23.1191 3,527,835,090 2009-12-31
3980 2010-01-04 821,021,331 -689,162 23.2727 3,527,835,090 2009-12-31
3981 2009-12-31 821,710,493 0 23.2922 3,527,835,090 2009-12-31
3982 2009-12-30 821,710,493 -4,028,249 23.2922 3,527,835,090 2009-11-30
3983 2009-12-29 825,738,742 9,701,007 23.4064 3,527,835,090 2009-11-30
3984 2009-12-28 816,037,735 26,522,870 23.1314 3,527,835,090 2009-11-30
3985 2009-12-24 789,514,865 0 22.3796 3,527,835,090 2009-11-30
3986 2009-12-23 789,514,865 -5,718,748 22.3796 3,527,835,090 2009-11-30
3987 2009-12-22 795,233,613 1,065,910 22.5417 3,527,835,090 2009-11-30
3988 2009-12-21 794,167,703 -1,817,175 22.5115 3,527,835,090 2009-11-30
3989 2009-12-18 795,984,878 7,510,696 22.5630 3,527,835,090 2009-11-30
3990 2009-12-17 788,474,182 735,130 22.3501 3,527,835,090 2009-11-30
3991 2009-12-16 787,739,052 -5,655,096 22.3292 3,527,835,090 2009-11-30
3992 2009-12-15 793,394,148 -4,139,313 22.4895 3,527,835,090 2009-11-30
3993 2009-12-14 797,533,461 -1,068,295 22.6069 3,527,835,090 2009-11-30
3994 2009-12-11 798,601,756 3,372,075 22.6372 3,527,835,090 2009-11-30
3995 2009-12-10 795,229,681 3,392,237 22.5416 3,527,835,090 2009-11-30
3996 2009-12-09 791,837,444 -11,996,634 22.4454 3,527,835,090 2009-11-30
3997 2009-12-08 803,834,078 -10,625,095 22.7855 3,527,835,090 2009-11-30
3998 2009-12-07 814,459,173 11,059,589 23.0867 3,527,835,090 2009-11-30
3999 2009-12-04 803,399,584 2,126,597 22.7732 3,527,835,090 2009-11-30
4000 2009-12-03 801,272,987 3,128,138 22.7129 3,527,835,090 2009-11-30
4001 2009-12-02 798,144,849 -4,266,400 22.6242 3,527,835,090 2009-11-30
4002 2009-12-01 802,411,249 3,018,000 22.7451 3,527,835,090 2009-11-30
4003 2009-11-30 799,393,249 6,992,166 22.6596 3,527,835,090 2009-11-30
4004 2009-11-27 792,401,083 124,856 22.4614 3,527,835,090 2009-10-31
4005 2009-11-26 792,276,227 -1,252,371 22.4579 3,527,835,090 2009-10-31
4006 2009-11-25 793,528,598 -2,232,040 22.4934 3,527,835,090 2009-10-31
4007 2009-11-24 795,760,638 344,000 22.5566 3,527,835,090 2009-10-31
4008 2009-11-23 795,416,638 -3,687,938 22.5469 3,527,835,090 2009-10-31
4009 2009-11-20 799,104,576 1,637,614 22.6514 3,527,835,090 2009-10-31
4010 2009-11-19 797,466,962 -1,742,806 22.6050 3,527,835,090 2009-10-31
4011 2009-11-18 799,209,768 -8,392,298 22.6544 3,527,835,090 2009-10-31
4012 2009-11-17 807,602,066 -3,370,008 22.8923 3,527,835,090 2009-10-31
4013 2009-11-16 810,972,074 -5,302,685 22.9878 3,527,835,090 2009-10-31
4014 2009-11-13 816,274,759 -3,592,235 23.1381 3,527,835,090 2009-10-31
4015 2009-11-12 819,866,994 4,638,984 23.2399 3,527,835,090 2009-10-31
4016 2009-11-11 815,228,010 7,166,372 23.1085 3,527,835,090 2009-10-31
4017 2009-11-10 808,061,638 -2,666,000 22.9053 3,527,835,090 2009-10-31
4018 2009-11-09 810,727,638 3,626,000 22.9809 3,527,835,090 2009-10-31
4019 2009-11-06 807,101,638 -4,120,704 22.8781 3,527,835,090 2009-10-31
4020 2009-11-05 811,222,342 -3,518,184 22.9949 3,527,835,090 2009-10-31
4021 2009-11-04 814,740,526 3,712,346 23.0946 3,527,835,090 2009-10-31
4022 2009-11-03 811,028,180 -3,337,000 22.9894 3,527,835,090 2009-10-31
4023 2009-11-02 814,365,180 -2,425,101 23.0840 3,527,835,090 2009-10-31
4024 2009-10-30 816,790,281 -9,464,766 23.1527 3,527,835,090 2009-09-30
4025 2009-10-29 826,255,047 12,730,265 23.4210 3,527,835,090 2009-09-30
4026 2009-10-28 813,524,782 8,524,000 23.0602 3,527,835,090 2009-09-30
4027 2009-10-27 805,000,782 -9,649,000 22.8185 3,527,835,090 2009-09-30
4028 2009-10-23 814,649,782 3,985,917 23.0921 3,527,835,090 2009-09-30
4029 2009-10-22 810,663,865 -68,919,408 22.9791 3,527,835,090 2009-09-30
4030 2009-10-21 879,583,273 2,355,109 24.9327 3,527,835,090 2009-09-30
4031 2009-10-20 877,228,164 1,333,338 24.8659 3,527,835,090 2009-09-30
4032 2009-10-19 875,894,826 7,539,000 24.8281 3,527,835,090 2009-09-30
4033 2009-10-16 868,355,826 3,375,865 24.6144 3,527,835,090 2009-09-30
4034 2009-10-15 864,979,961 282,555 24.5187 3,527,835,090 2009-09-30
4035 2009-10-14 864,697,406 -3,889,055 24.5107 3,527,835,090 2009-09-30
4036 2009-10-13 868,586,461 323,696 24.6209 3,527,835,090 2009-09-30
4037 2009-10-12 868,262,765 -5,014,564 24.6118 3,527,835,090 2009-09-30
4038 2009-10-09 873,277,329 -1,200,887 24.7539 3,527,835,090 2009-09-30
4039 2009-10-08 874,478,216 -653,023 24.7880 3,527,835,090 2009-09-30
4040 2009-10-07 875,131,239 605,778 24.8065 3,527,835,090 2009-09-30
4041 2009-10-06 874,525,461 1,629,828 24.7893 3,527,835,090 2009-09-30
4042 2009-10-05 872,895,633 -3,422,417 24.7431 3,527,835,090 2009-09-30
4043 2009-10-02 876,318,050 9,956,885 24.8401 3,527,835,090 2009-09-30
4044 2009-09-30 866,361,165 -14,187,406 24.5579 3,527,835,090 2009-09-30
4045 2009-09-29 880,548,571 -18,012,430 24.9600 3,527,835,090 2009-08-31
4046 2009-09-28 898,561,001 -34,793,504 25.4706 3,527,835,090 2009-08-31
4047 2009-09-25 933,354,505 -2,197,398 26.4569 3,527,835,090 2009-08-31
4048 2009-09-24 935,551,903 14,067,632 26.5192 3,527,835,090 2009-08-31
4049 2009-09-23 921,484,271 11,843,769 26.1204 3,527,835,090 2009-08-31
4050 2009-09-22 909,640,502 23,660,570 25.7847 3,527,835,090 2009-08-31
4051 2009-09-21 885,979,932 26,558,817 25.1140 3,527,835,090 2009-08-31
4052 2009-09-18 859,421,115 -923,218 24.3611 3,527,835,090 2009-08-31
4053 2009-09-17 860,344,333 55,620,751 24.3873 3,527,835,090 2009-08-31
4054 2009-09-16 804,723,582 7,220,942 22.8107 3,527,835,090 2009-08-31
4055 2009-09-15 797,502,640 7,943,812 22.6060 3,527,835,090 2009-08-31
4056 2009-09-14 789,558,828 8,338,919 22.3808 3,527,835,090 2009-08-31
4057 2009-09-11 781,219,909 5,654,750 22.1445 3,527,835,090 2009-08-31
4058 2009-09-10 775,565,159 -261,860 21.9842 3,527,835,090 2009-08-31
4059 2009-09-09 775,827,019 -4,189,066 21.9916 3,527,835,090 2009-08-31
4060 2009-09-08 780,016,085 -4,139,097 22.1103 3,527,835,090 2009-08-31
4061 2009-09-07 784,155,182 -12,030,174 22.2277 3,527,835,090 2009-08-31
4062 2009-09-04 796,185,356 -4,230,219 22.5687 3,527,835,090 2009-08-31
4063 2009-09-03 800,415,575 3,814,829 22.6886 3,527,835,090 2009-08-31
4064 2009-09-02 796,600,746 -13,733,671 22.5804 3,527,835,090 2009-08-31
4065 2009-09-01 810,334,417 3,478,000 22.9697 3,527,835,090 2009-08-31
4066 2009-08-31 806,856,417 9,913,607 22.8711 3,527,835,090 2009-08-31
4067 2009-08-28 796,942,810 -3,331,298 22.5987 3,526,495,090 2009-08-13
4068 2009-08-27 800,274,108 4,815,892 22.6932 3,526,495,090 2009-08-13
4069 2009-08-26 795,458,216 -4,726,460 22.5566 3,526,495,090 2009-08-13
4070 2009-08-25 800,184,676 -3,874,026 22.6907 3,526,495,090 2009-08-13
4071 2009-08-24 804,058,702 5,152,217 22.8005 3,526,495,090 2009-08-13
4072 2009-08-21 798,906,485 7,090,044 22.6544 3,526,495,090 2009-08-13
4073 2009-08-20 791,816,441 -15,759,069 22.4534 3,526,495,090 2009-08-13
4074 2009-08-19 807,575,510 -3,556,800 22.9002 3,526,495,090 2009-08-13
4075 2009-08-18 811,132,310 -18,738,511 23.0011 3,526,495,090 2009-08-13
4076 2009-08-17 829,870,821 -33,076,671 23.5325 3,526,495,090 2009-08-13
4077 2009-08-14 862,947,492 -11,215,764 24.4704 3,526,495,090 2009-08-13
4078 2009-08-13 874,163,256 12,322,183 24.7884 3,526,495,090 2009-08-13
4079 2009-08-12 861,841,073 -1,878,740 26.7114 3,226,495,090 2009-07-31
4080 2009-08-11 863,719,813 -9,376,738 26.7696 3,226,495,090 2009-07-31
4081 2009-08-10 873,096,551 27,560,131 27.0602 3,226,495,090 2009-07-31
4082 2009-08-07 845,536,420 1,010,621 26.2060 3,226,495,090 2009-07-31
4083 2009-08-06 844,525,799 -127,301,880 26.1747 3,226,495,090 2009-07-31
4084 2009-08-05 971,827,679 8,139,808 30.1202 3,226,495,090 2009-07-31
4085 2009-08-04 963,687,871 297,328,707 29.8679 3,226,495,090 2009-07-31
4086 2009-08-03 666,359,164 -3,481,580 20.6527 3,226,495,090 2009-07-31
4087 2009-07-31 669,840,744 3,732,381 20.7606 3,226,495,090 2009-07-31
4088 2009-07-30 666,108,363 2,261,416 20.6814 3,220,815,090 2009-06-30
4089 2009-07-29 663,846,947 2,185,976 20.6111 3,220,815,090 2009-06-30
4090 2009-07-28 661,660,971 -20,353,919 20.5433 3,220,815,090 2009-06-30
4091 2009-07-27 682,014,890 2,270,472 21.1752 3,220,815,090 2009-06-30
4092 2009-07-24 679,744,418 3,997,792 21.1047 3,220,815,090 2009-06-30
4093 2009-07-23 675,746,626 17,561,880 20.9806 3,220,815,090 2009-06-30
4094 2009-07-22 658,184,746 6,167,388 20.4353 3,220,815,090 2009-06-30
4095 2009-07-21 652,017,358 -13,121,520 20.2439 3,220,815,090 2009-06-30
4096 2009-07-20 665,138,878 1,535,920 20.6513 3,220,815,090 2009-06-30
4097 2009-07-17 663,602,958 902,800 20.6036 3,220,815,090 2009-06-30
4098 2009-07-16 662,700,158 -740,753 20.5755 3,220,815,090 2009-06-30
4099 2009-07-15 663,440,911 -2,508,800 20.5985 3,220,815,090 2009-06-30
4100 2009-07-14 665,949,711 -3,084,326 20.6764 3,220,815,090 2009-06-30
4101 2009-07-13 669,034,037 92,924 20.7722 3,220,815,090 2009-06-30
4102 2009-07-10 668,941,113 7,759,524 20.7693 3,220,815,090 2009-06-30
4103 2009-07-09 661,181,589 962,161 20.5284 3,220,815,090 2009-06-30
4104 2009-07-08 660,219,428 14,306,997 20.4985 3,220,815,090 2009-06-30
4105 2009-07-07 645,912,431 -20,526,457 20.0543 3,220,815,090 2009-06-30
4106 2009-07-06 666,438,888 -616,675 20.6916 3,220,815,090 2009-06-30
4107 2009-07-03 667,055,563 -4,207,884 20.7108 3,220,815,090 2009-06-30
4108 2009-07-02 671,263,447 -9,551,650 20.8414 3,220,815,090 2009-06-30
4109 2009-06-30 680,815,097 39,820,048 21.1380 3,220,815,090 2009-06-30
4110 2009-06-29 640,995,049 -1,749,564 19.9232 3,217,335,090 2009-05-31
4111 2009-06-26 642,744,613 3,997,530 19.9775 3,217,335,090 2009-05-31
4112 2009-06-25 638,747,083 630,141 19.8533 3,217,335,090 2009-05-31
4113 2009-06-24 638,116,942 996,408 19.8337 3,217,335,090 2009-05-31
4114 2009-06-23 637,120,534 4,237,954 19.8027 3,217,335,090 2009-05-31
4115 2009-06-22 632,882,580 2,611,647 19.6710 3,217,335,090 2009-05-31
4116 2009-06-19 630,270,933 -3,939,285 19.5898 3,217,335,090 2009-05-31
4117 2009-06-18 634,210,218 7,090,502 19.7123 3,217,335,090 2009-05-31
4118 2009-06-17 627,119,716 -9,850,989 19.4919 3,217,335,090 2009-05-31
4119 2009-06-16 636,970,705 7,085,618 19.7981 3,217,335,090 2009-05-31
4120 2009-06-15 629,885,087 4,047,130 19.5779 3,217,335,090 2009-05-31
4121 2009-06-12 625,837,957 -5,249,728 19.4521 3,217,335,090 2009-05-31
4122 2009-06-11 631,087,685 -2,107,348 19.6152 3,217,335,090 2009-05-31
4123 2009-06-10 633,195,033 -633,684 19.6807 3,217,335,090 2009-05-31
4124 2009-06-09 633,828,717 3,075,149 19.7004 3,217,335,090 2009-05-31
4125 2009-06-08 630,753,568 -5,508,700 19.6048 3,217,335,090 2009-05-31
4126 2009-06-05 636,262,268 -8,320,000 19.7761 3,217,335,090 2009-05-31
4127 2009-06-04 644,582,268 -13,543,705 20.0347 3,217,335,090 2009-05-31
4128 2009-06-03 658,125,973 2,200,783 20.4556 3,217,335,090 2009-05-31
4129 2009-06-02 655,925,190 -1,715,426 20.3872 3,217,335,090 2009-05-31
4130 2009-06-01 657,640,616 -8,110,031 20.4405 3,217,335,090 2009-05-31
4131 2009-05-29 665,750,647 -90,847,109 20.7143 3,213,965,090 2009-04-30
4132 2009-05-27 756,597,756 -762,999 23.5409 3,213,965,090 2009-04-30
4133 2009-05-26 757,360,755 23,512,086 23.5647 3,213,965,090 2009-04-30
4134 2009-05-25 733,848,669 92,715 22.8331 3,213,965,090 2009-04-30
4135 2009-05-22 733,755,954 15,393,968 22.8302 3,213,965,090 2009-04-30
4136 2009-05-21 718,361,986 31,232,034 22.3513 3,213,965,090 2009-04-30
4137 2009-05-20 687,129,952 4,399,406 21.3795 3,213,965,090 2009-04-30
4138 2009-05-19 682,730,546 3,962,080 21.2426 3,213,965,090 2009-04-30
4139 2009-05-18 678,768,466 1,067,619 21.1193 3,213,965,090 2009-04-30
4140 2009-05-15 677,700,847 16,995,543 21.0861 3,213,965,090 2009-04-30
4141 2009-05-14 660,705,304 2,373,161 20.5573 3,213,965,090 2009-04-30
4142 2009-05-13 658,332,143 -2,483,612 20.4835 3,213,965,090 2009-04-30
4143 2009-05-12 660,815,755 1,367,421 20.5608 3,213,965,090 2009-04-30
4144 2009-05-11 659,448,334 9,763,603 20.5182 3,213,965,090 2009-04-30
4145 2009-05-08 649,684,731 2,720,000 20.2144 3,213,965,090 2009-04-30
4146 2009-05-07 646,964,731 -8,013,484 20.1298 3,213,965,090 2009-04-30
4147 2009-05-06 654,978,215 -4,415,855 20.3791 3,213,965,090 2009-04-30
4148 2009-05-05 659,394,070 603,779 20.5165 3,213,965,090 2009-04-30
4149 2009-05-04 658,790,291 9,048,185 20.4977 3,213,965,090 2009-04-30
4150 2009-04-30 649,742,106 -23,622,941 20.2162 3,213,965,090 2009-04-30
4151 2009-04-29 673,365,047 -3,752,000 20.9556 3,213,295,090 2009-03-31
4152 2009-04-28 677,117,047 884,398 21.0724 3,213,295,090 2009-03-31
4153 2009-04-27 676,232,649 -8,462,329 21.0448 3,213,295,090 2009-03-31
4154 2009-04-24 684,694,978 -21,638,135 21.3082 3,213,295,090 2009-03-31
4155 2009-04-23 706,333,113 5,945,579 21.9816 3,213,295,090 2009-03-31
4156 2009-04-22 700,387,534 3,745,136 21.7966 3,213,295,090 2009-03-31
4157 2009-04-21 696,642,398 -1,610,562 21.6800 3,213,295,090 2009-03-31
4158 2009-04-20 698,252,960 -5,073,034 21.7301 3,213,295,090 2009-03-31
4159 2009-04-17 703,325,994 -624,243 21.8880 3,213,295,090 2009-03-31
4160 2009-04-16 703,950,237 3,327,184 21.9074 3,213,295,090 2009-03-31
4161 2009-04-15 700,623,053 -1,098,000 21.8039 3,213,295,090 2009-03-31
4162 2009-04-14 701,721,053 2,192,667 21.8381 3,213,295,090 2009-03-31
4163 2009-04-09 699,528,386 -3,983,682 21.7698 3,213,295,090 2009-03-31
4164 2009-04-08 703,512,068 -6,313,857 21.8938 3,213,295,090 2009-03-31
4165 2009-04-07 709,825,925 2,012,000 22.0903 3,213,295,090 2009-03-31
4166 2009-04-06 707,813,925 -4,106,511 22.0277 3,213,295,090 2009-03-31
4167 2009-04-03 711,920,436 -2,544,000 22.1555 3,213,295,090 2009-03-31
4168 2009-04-02 714,464,436 -13,881,512 22.2346 3,213,295,090 2009-03-31
4169 2009-04-01 728,345,948 -2,803,962 22.6666 3,213,295,090 2009-03-31
4170 2009-03-31 731,149,910 9,513,580 22.7539 3,213,295,090 2009-03-31
4171 2009-03-30 721,636,330 2,938,229 22.4578 3,213,295,090 2009-02-28
4172 2009-03-27 718,698,101 12,481,091 22.3664 3,213,295,090 2009-02-28
4173 2009-03-26 706,217,010 -13,750,606 21.9780 3,213,295,090 2009-02-28
4174 2009-03-25 719,967,616 -7,809,540 22.4059 3,213,295,090 2009-02-28
4175 2009-03-24 727,777,156 -1,348,763 22.6489 3,213,295,090 2009-02-28
4176 2009-03-23 729,125,919 -122,220 22.6909 3,213,295,090 2009-02-28
4177 2009-03-20 729,248,139 -90,340 22.6947 3,213,295,090 2009-02-28
4178 2009-03-19 729,338,479 -2,028,472 22.6975 3,213,295,090 2009-02-28
4179 2009-03-18 731,366,951 6,084,383 22.7607 3,213,295,090 2009-02-28
4180 2009-03-17 725,282,568 4,679,660 22.5713 3,213,295,090 2009-02-28
4181 2009-03-16 720,602,908 -1,408,379 22.4257 3,213,295,090 2009-02-28
4182 2009-03-13 722,011,287 -984,182 22.4695 3,213,295,090 2009-02-28
4183 2009-03-12 722,995,469 19,406 22.5001 3,213,295,090 2009-02-28
4184 2009-03-11 722,976,063 -16,726,752 22.4995 3,213,295,090 2009-02-28
4185 2009-03-10 739,702,815 -1,453,400 23.0201 3,213,295,090 2009-02-28
4186 2009-03-09 741,156,215 -14,760,556 23.0653 3,213,295,090 2009-02-28
4187 2009-03-06 755,916,771 -2,490,000 23.5247 3,213,295,090 2009-02-28
4188 2009-03-05 758,406,771 408,000 23.6022 3,213,295,090 2009-02-28
4189 2009-03-04 757,998,771 -2,148,000 23.5895 3,213,295,090 2009-02-28
4190 2009-03-03 760,146,771 -6,916,640 23.6563 3,213,295,090 2009-02-28
4191 2009-03-02 767,063,411 2,159,021 23.8716 3,213,295,090 2009-02-28
4192 2009-02-27 764,904,390 -1,790,500 23.8044 3,213,295,090 2009-01-31
4193 2009-02-26 766,694,890 -665,758 23.8601 3,213,295,090 2009-01-31
4194 2009-02-25 767,360,648 -3,015,788 23.8808 3,213,295,090 2009-01-31
4195 2009-02-24 770,376,436 -16,526,243 23.9747 3,213,295,090 2009-01-31
4196 2009-02-23 786,902,679 9,305,000 24.4890 3,213,295,090 2009-01-31
4197 2009-02-20 777,597,679 -1,457,674 24.1994 3,213,295,090 2009-01-31
4198 2009-02-19 779,055,353 8,757,080 24.2447 3,213,295,090 2009-01-31
4199 2009-02-18 770,298,273 -9,255,323 23.9722 3,213,295,090 2009-01-31
4200 2009-02-17 779,553,596 -2,196,000 24.2603 3,213,295,090 2009-01-31
4201 2009-02-16 781,749,596 -3,493,750 24.3286 3,213,295,090 2009-01-31
4202 2009-02-13 785,243,346 2,557,603 24.4373 3,213,295,090 2009-01-31
4203 2009-02-12 782,685,743 773,038 24.3577 3,213,295,090 2009-01-31
4204 2009-02-11 781,912,705 -1,983,979 24.3337 3,213,295,090 2009-01-31
4205 2009-02-10 783,896,684 3,501,575 24.3954 3,213,295,090 2009-01-31
4206 2009-02-09 780,395,109 -2,080,764 24.2864 3,213,295,090 2009-01-31
4207 2009-02-06 782,475,873 656,538 24.3512 3,213,295,090 2009-01-31
4208 2009-02-05 781,819,335 -1,526,000 24.3308 3,213,295,090 2009-01-31
4209 2009-02-04 783,345,335 1,223,961 24.3783 3,213,295,090 2009-01-31
4210 2009-02-03 782,121,374 2,464,105 24.3402 3,213,295,090 2009-01-31
4211 2009-02-02 779,657,269 847,001 24.2635 3,213,295,090 2009-01-31
4212 2009-01-30 778,810,268 3,542,999 24.2371 3,213,295,090 2008-12-31
4213 2009-01-29 775,267,269 -4,838,237 24.1269 3,213,295,090 2008-12-31
4214 2009-01-23 780,105,506 -2,694,000 24.2774 3,213,295,090 2008-12-31
4215 2009-01-22 782,799,506 19,524,681 24.3613 3,213,295,090 2008-12-31
4216 2009-01-21 763,274,825 336,476 23.7536 3,213,295,090 2008-12-31
4217 2009-01-20 762,938,349 1,088,000 23.7432 3,213,295,090 2008-12-31
4218 2009-01-19 761,850,349 6,320,286 23.7093 3,213,295,090 2008-12-31
4219 2009-01-16 755,530,063 -6,619,041 23.5126 3,213,295,090 2008-12-31
4220 2009-01-15 762,149,104 -7,671,799 23.7186 3,213,295,090 2008-12-31
4221 2009-01-14 769,820,903 4,328,273 23.9574 3,213,295,090 2008-12-31
4222 2009-01-13 765,492,630 -1,172,920 23.8227 3,213,295,090 2008-12-31
4223 2009-01-12 766,665,550 -4,268,147 23.8592 3,213,295,090 2008-12-31
4224 2009-01-09 770,933,697 1,512,086 23.9920 3,213,295,090 2008-12-31
4225 2009-01-08 769,421,611 -4,462,238 23.9449 3,213,295,090 2008-12-31
4226 2009-01-07 773,883,849 -8,204,650 24.0838 3,213,295,090 2008-12-31
4227 2009-01-06 782,088,499 4,058,000 24.3391 3,213,295,090 2008-12-31
4228 2009-01-05 778,030,499 10,949,759 24.2129 3,213,295,090 2008-12-31
4229 2009-01-02 767,080,740 -5,428,783 23.8721 3,213,295,090 2008-12-31
4230 2008-12-30 772,509,523 -10,463,987 24.0410 3,213,295,090 2008-11-30
4231 2008-12-29 782,973,510 -3,278,474 24.3667 3,213,295,090 2008-11-30
4232 2008-12-23 786,251,984 216,378 24.4687 3,213,295,090 2008-11-30
4233 2008-12-22 786,035,606 -8,019,461 24.4620 3,213,295,090 2008-11-30
4234 2008-12-19 794,055,067 -14,418,896 24.7116 3,213,295,090 2008-11-30
4235 2008-12-18 808,473,963 -2,233,702 25.1603 3,213,295,090 2008-11-30
4236 2008-12-17 810,707,665 -4,656,094 25.2298 3,213,295,090 2008-11-30
4237 2008-12-16 815,363,759 -12,492,703 25.3747 3,213,295,090 2008-11-30
4238 2008-12-15 827,856,462 -9,701,236 25.7635 3,213,295,090 2008-11-30
4239 2008-12-12 837,557,698 -6,894,728 26.0654 3,213,295,090 2008-11-30
4240 2008-12-11 844,452,426 1,126,242 26.2800 3,213,295,090 2008-11-30
4241 2008-12-10 843,326,184 -9,163,170 26.2449 3,213,295,090 2008-11-30
4242 2008-12-09 852,489,354 8,172,000 26.5301 3,213,295,090 2008-11-30
4243 2008-12-08 844,317,354 -3,719,676 26.2757 3,213,295,090 2008-11-30
4244 2008-12-05 848,037,030 402,967 26.3915 3,213,295,090 2008-11-30
4245 2008-12-04 847,634,063 4,539,500 26.3790 3,213,295,090 2008-11-30
4246 2008-12-03 843,094,563 -8,714,726 26.2377 3,213,295,090 2008-11-30
4247 2008-12-02 851,809,289 -4,508,369 26.5089 3,213,295,090 2008-11-30
4248 2008-12-01 856,317,658 1,151,858 26.6492 3,213,295,090 2008-11-30
4249 2008-11-28 855,165,800 -9,267,354 26.6134 3,213,295,090 2008-10-31
4250 2008-11-27 864,433,154 -5,339,381 26.9018 3,213,295,090 2008-10-31
4251 2008-11-26 869,772,535 6,714,300 27.0679 3,213,295,090 2008-10-31
4252 2008-11-25 863,058,235 -1,206,424 26.8590 3,213,295,090 2008-10-31
4253 2008-11-24 864,264,659 -378,000 26.8965 3,213,295,090 2008-10-31
4254 2008-11-21 864,642,659 -2,932,000 26.9083 3,213,295,090 2008-10-31
4255 2008-11-20 867,574,659 3,306,000 26.9995 3,213,295,090 2008-10-31
4256 2008-11-19 864,268,659 1,968,000 26.8966 3,213,295,090 2008-10-31
4257 2008-11-18 862,300,659 -3,297,400 26.8354 3,213,295,090 2008-10-31
4258 2008-11-17 865,598,059 3,166,000 26.9380 3,213,295,090 2008-10-31
4259 2008-11-14 862,432,059 -3,882,000 26.8395 3,213,295,090 2008-10-31
4260 2008-11-13 866,314,059 -34,790,576 26.9603 3,213,295,090 2008-10-31
4261 2008-11-12 901,104,635 -1,341,919 28.0430 3,213,295,090 2008-10-31
4262 2008-11-11 902,446,554 -1,384,842 28.0848 3,213,295,090 2008-10-31
4263 2008-11-10 903,831,396 2,962,000 28.1279 3,213,295,090 2008-10-31
4264 2008-11-07 900,869,396 33,441,000 28.0357 3,213,295,090 2008-10-31
4265 2008-11-06 867,428,396 1,263,924 26.9950 3,213,295,090 2008-10-31
4266 2008-11-05 866,164,472 -1,279,000 26.9556 3,213,295,090 2008-10-31
4267 2008-11-04 867,443,472 -1,022,000 26.9955 3,213,295,090 2008-10-31
4268 2008-11-03 868,465,472 -1,082,000 27.0273 3,213,295,090 2008-10-31
4269 2008-10-31 869,547,472 -4,641,516 27.0609 3,213,295,090 2008-10-31
4270 2008-10-30 874,188,988 6,140,000 27.2054 3,213,295,090 2008-09-30
4271 2008-10-29 868,048,988 -5,150,000 27.0143 3,213,295,090 2008-09-30
4272 2008-10-28 873,198,988 -296,200 27.1746 3,213,295,090 2008-09-30
4273 2008-10-27 873,495,188 2,136,926 27.1838 3,213,295,090 2008-09-30
4274 2008-10-24 871,358,262 -1,636,000 27.1173 3,213,295,090 2008-09-30
4275 2008-10-23 872,994,262 15,367,600 27.1682 3,213,295,090 2008-09-30
4276 2008-10-22 857,626,662 -7,502,400 26.6899 3,213,295,090 2008-09-30
4277 2008-10-21 865,129,062 -1,688,243 26.9234 3,213,295,090 2008-09-30
4278 2008-10-20 866,817,305 336,000 26.9760 3,213,295,090 2008-09-30
4279 2008-10-17 866,481,305 -4,196,000 26.9655 3,213,295,090 2008-09-30
4280 2008-10-16 870,677,305 -2,886,007 27.0961 3,213,295,090 2008-09-30
4281 2008-10-15 873,563,312 -1,626,800 27.1859 3,213,295,090 2008-09-30
4282 2008-10-14 875,190,112 -6,059,958 27.2365 3,213,295,090 2008-09-30
4283 2008-10-13 881,250,070 -1,208,400 27.4251 3,213,295,090 2008-09-30
4284 2008-10-10 882,458,470 -4,196,418 27.4627 3,213,295,090 2008-09-30
4285 2008-10-09 886,654,888 -7,682,900 27.5933 3,213,295,090 2008-09-30
4286 2008-10-08 894,337,788 5,275,334 27.8324 3,213,295,090 2008-09-30
4287 2008-10-06 889,062,454 3,182,404 27.6682 3,213,295,090 2008-09-30
4288 2008-10-03 885,880,050 6,853,706 27.5692 3,213,295,090 2008-09-30
4289 2008-10-02 879,026,344 -1,210,000 27.3559 3,213,295,090 2008-09-30
4290 2008-09-30 880,236,344 -428,062 27.3936 3,213,295,090 2008-09-30
4291 2008-09-29 880,664,406 10,743,770 27.4069 3,213,295,090 2008-08-31
4292 2008-09-26 869,920,636 1,808,808 27.0725 3,213,295,090 2008-08-31
4293 2008-09-25 868,111,828 2,617,723 27.0162 3,213,295,090 2008-08-31
4294 2008-09-24 865,494,105 -8,903,723 26.9348 3,213,295,090 2008-08-31
4295 2008-09-23 874,397,828 1,758,687 27.2119 3,213,295,090 2008-08-31
4296 2008-09-22 872,639,141 -1,987,041 27.1571 3,213,295,090 2008-08-31
4297 2008-09-19 874,626,182 -2,455,951 27.2190 3,213,295,090 2008-08-31
4298 2008-09-18 877,082,133 -3,254,200 27.2954 3,213,295,090 2008-08-31
4299 2008-09-17 880,336,333 -1,212,792 27.3967 3,213,295,090 2008-08-31
4300 2008-09-16 881,549,125 -4,969,200 27.4344 3,213,295,090 2008-08-31
4301 2008-09-12 886,518,325 2,483,666 27.5891 3,213,295,090 2008-08-31
4302 2008-09-11 884,034,659 -999,031 27.5118 3,213,295,090 2008-08-31
4303 2008-09-10 885,033,690 -5,375,004 27.5429 3,213,295,090 2008-08-31
4304 2008-09-09 890,408,694 -10,013,400 27.7101 3,213,295,090 2008-08-31
4305 2008-09-08 900,422,094 -2,408,000 28.0218 3,213,295,090 2008-08-31
4306 2008-09-05 902,830,094 -1,458,000 28.0967 3,213,295,090 2008-08-31
4307 2008-09-04 904,288,094 -1,471,333 28.1421 3,213,295,090 2008-08-31
4308 2008-09-03 905,759,427 660,000 28.1879 3,213,295,090 2008-08-31
4309 2008-09-02 905,099,427 2,516,000 28.1673 3,213,295,090 2008-08-31
4310 2008-09-01 902,583,427 290,875 28.0890 3,213,295,090 2008-08-31
4311 2008-08-29 902,292,552 3,352,000 28.0800 3,213,295,090 2008-07-31
4312 2008-08-28 898,940,552 802,000 27.9757 3,213,295,090 2008-07-31
4313 2008-08-27 898,138,552 -594,808 27.9507 3,213,295,090 2008-07-31
4314 2008-08-26 898,733,360 86,200 27.9692 3,213,295,090 2008-07-31
4315 2008-08-25 898,647,160 2,067,005 27.9665 3,213,295,090 2008-07-31
4316 2008-08-21 896,580,155 1,094,100 27.9022 3,213,295,090 2008-07-31
4317 2008-08-20 895,486,055 1,451,200 27.8682 3,213,295,090 2008-07-31
4318 2008-08-19 894,034,855 -922,000 27.8230 3,213,295,090 2008-07-31
4319 2008-08-18 894,956,855 -98,000 27.8517 3,213,295,090 2008-07-31
4320 2008-08-15 895,054,855 250,808 27.8547 3,213,295,090 2008-07-31
4321 2008-08-14 894,804,047 163,788 27.8469 3,213,295,090 2008-07-31
4322 2008-08-13 894,640,259 -1,001,600 27.8418 3,213,295,090 2008-07-31
4323 2008-08-12 895,641,859 -5,622,646 27.8730 3,213,295,090 2008-07-31
4324 2008-08-11 901,264,505 -598,000 28.0480 3,213,295,090 2008-07-31
4325 2008-08-08 901,862,505 344,000 28.0666 3,213,295,090 2008-07-31
4326 2008-08-07 901,518,505 4,560,200 28.0559 3,213,295,090 2008-07-31
4327 2008-08-05 896,958,305 2,704,000 27.9140 3,213,295,090 2008-07-31
4328 2008-08-04 894,254,305 1,984,000 27.8298 3,213,295,090 2008-07-31
4329 2008-08-01 892,270,305 1,756,000 27.7681 3,213,295,090 2008-07-31
4330 2008-07-31 890,514,305 2,322,000 27.7134 3,213,295,090 2008-07-31
4331 2008-07-30 888,192,305 2,902,000 27.6412 3,213,295,090 2008-06-30
4332 2008-07-29 885,290,305 224,000 27.5509 3,213,295,090 2008-06-30
4333 2008-07-28 885,066,305 -5,385,889 27.5439 3,213,295,090 2008-06-30
4334 2008-07-25 890,452,194 -4,057,343 27.7115 3,213,295,090 2008-06-30
4335 2008-07-24 894,509,537 2,004,000 27.8378 3,213,295,090 2008-06-30
4336 2008-07-23 892,505,537 170,100 27.7754 3,213,295,090 2008-06-30
4337 2008-07-22 892,335,437 -5,683,978 27.7701 3,213,295,090 2008-06-30
4338 2008-07-21 898,019,415 6,585,600 27.9470 3,213,295,090 2008-06-30
4339 2008-07-18 891,433,815 1,550,000 27.7420 3,213,295,090 2008-06-30
4340 2008-07-17 889,883,815 3,066,862 27.6938 3,213,295,090 2008-06-30
4341 2008-07-16 886,816,953 1,692,000 27.5984 3,213,295,090 2008-06-30
4342 2008-07-15 885,124,953 6,149,300 27.5457 3,213,295,090 2008-06-30
4343 2008-07-14 878,975,653 2,086,808 27.3543 3,213,295,090 2008-06-30
4344 2008-07-11 876,888,845 1,202,000 27.2894 3,213,295,090 2008-06-30
4345 2008-07-10 875,686,845 1,410,724 27.2520 3,213,295,090 2008-06-30
4346 2008-07-09 874,276,121 1,744,000 27.2081 3,213,295,090 2008-06-30
4347 2008-07-08 872,532,121 1,850,001 27.1538 3,213,295,090 2008-06-30
4348 2008-07-07 870,682,120 2,132,836 27.0962 3,213,295,090 2008-06-30
4349 2008-07-04 868,549,284 4,082,154 27.0299 3,213,295,090 2008-06-30
4350 2008-07-03 864,467,130 1,055,505 26.9028 3,213,295,090 2008-06-30
4351 2008-07-02 863,411,625 4,784,000 26.8700 3,213,295,090 2008-06-30
4352 2008-06-30 858,627,625 38,276 26.7211 3,213,295,090 2008-06-30
4353 2008-06-27 858,589,349 1,828,020 26.7254 3,212,635,090 2008-05-31
4354 2008-06-26 856,761,329 11,202,090 26.6685 3,212,635,090 2008-05-31
4355 2008-06-25 845,559,239 -1,308,151 26.3198 3,212,635,090 2008-05-31
4356 2008-06-24 846,867,390 2,193,335 26.3605 3,212,635,090 2008-05-31
4357 2008-06-23 844,674,055 702,454 26.2923 3,212,635,090 2008-05-31
4358 2008-06-20 843,971,601 142,770 26.2704 3,212,635,090 2008-05-31
4359 2008-06-19 843,828,831 -2,892,000 26.2659 3,212,635,090 2008-05-31
4360 2008-06-18 846,720,831 1,008,000 26.3560 3,212,635,090 2008-05-31
4361 2008-06-17 845,712,831 3,761,220 26.3246 3,212,635,090 2008-05-31
4362 2008-06-16 841,951,611 -340,000 26.2075 3,212,635,090 2008-05-31
4363 2008-06-13 842,291,611 -1,794,151 26.2181 3,212,635,090 2008-05-31
4364 2008-06-12 844,085,762 3,897,000 26.2739 3,212,635,090 2008-05-31
4365 2008-06-11 840,188,762 -10,775,800 26.1526 3,212,635,090 2008-05-31
4366 2008-06-10 850,964,562 3,671,024 26.4881 3,212,635,090 2008-05-31
4367 2008-06-06 847,293,538 -1,406,000 26.3738 3,212,635,090 2008-05-31
4368 2008-06-05 848,699,538 -3,617,645 26.4176 3,212,635,090 2008-05-31
4369 2008-06-04 852,317,183 -3,600,486 26.5302 3,212,635,090 2008-05-31
4370 2008-06-03 855,917,669 51,725,042 26.6422 3,212,635,090 2008-05-31
4371 2008-06-02 804,192,627 11,080,472 25.0322 3,212,635,090 2008-05-31
4372 2008-05-30 793,112,155 6,208,000 24.7311 3,206,941,090 2008-04-30
4373 2008-05-29 786,904,155 500,723 24.5375 3,206,941,090 2008-04-30
4374 2008-05-28 786,403,432 -6,674,106 24.5219 3,206,941,090 2008-04-30
4375 2008-05-27 793,077,538 9,441,841 24.7300 3,206,941,090 2008-04-30
4376 2008-05-26 783,635,697 -3,695,086 24.4356 3,206,941,090 2008-04-30
4377 2008-05-23 787,330,783 -600,000 24.5508 3,206,941,090 2008-04-30
4378 2008-05-22 787,930,783 1,300,549 24.5695 3,206,941,090 2008-04-30
4379 2008-05-21 786,630,234 8,637,634 24.5290 3,206,941,090 2008-04-30
4380 2008-05-20 777,992,600 1,092,900 24.2596 3,206,941,090 2008-04-30
4381 2008-05-19 776,899,700 -2,484,000 24.2256 3,206,941,090 2008-04-30
4382 2008-05-16 779,383,700 -5,194,000 24.3030 3,206,941,090 2008-04-30
4383 2008-05-15 784,577,700 6,273,967 24.4650 3,206,941,090 2008-04-30
4384 2008-05-14 778,303,733 380,819 24.2693 3,206,941,090 2008-04-30
4385 2008-05-13 777,922,914 5,555,000 24.2575 3,206,941,090 2008-04-30
4386 2008-05-09 772,367,914 -2,428,000 24.0843 3,206,941,090 2008-04-30
4387 2008-05-08 774,795,914 -280,139 24.1600 3,206,941,090 2008-04-30
4388 2008-05-07 775,076,053 -609,094 24.1687 3,206,941,090 2008-04-30
4389 2008-05-06 775,685,147 -6,414,000 24.1877 3,206,941,090 2008-04-30
4390 2008-05-05 782,099,147 496,000 24.3877 3,206,941,090 2008-04-30
4391 2008-05-02 781,603,147 -8,000 24.3722 3,206,941,090 2008-04-30
4392 2008-04-30 781,611,147 -689,296 24.3725 3,206,941,090 2008-04-30
4393 2008-04-29 782,300,443 9,325,333 24.4233 3,203,091,090 2008-03-31
4394 2008-04-28 772,975,110 1,843,892 24.1322 3,203,091,090 2008-03-31
4395 2008-04-25 771,131,218 -9,410,000 24.0746 3,203,091,090 2008-03-31
4396 2008-04-24 780,541,218 1,749,992 24.3684 3,203,091,090 2008-03-31
4397 2008-04-23 778,791,226 -8,124,879 24.3137 3,203,091,090 2008-03-31
4398 2008-04-22 786,916,105 5,340,978 24.5674 3,203,091,090 2008-03-31
4399 2008-04-21 781,575,127 5,650,000 24.4007 3,203,091,090 2008-03-31
4400 2008-04-18 775,925,127 4,566,000 24.2243 3,203,091,090 2008-03-31
4401 2008-04-17 771,359,127 2,416,894 24.0817 3,203,091,090 2008-03-31
4402 2008-04-16 768,942,233 1,499,100 24.0063 3,203,091,090 2008-03-31
4403 2008-04-15 767,443,133 -7,931,855 23.9595 3,203,091,090 2008-03-31
4404 2008-04-14 775,374,988 4,157,068 24.2071 3,203,091,090 2008-03-31
4405 2008-04-11 771,217,920 2,590,000 24.0773 3,203,091,090 2008-03-31
4406 2008-04-10 768,627,920 5,272,000 23.9964 3,203,091,090 2008-03-31
4407 2008-04-09 763,355,920 6,662,000 23.8319 3,203,091,090 2008-03-31
4408 2008-04-08 756,693,920 2,870,000 23.6239 3,203,091,090 2008-03-31
4409 2008-04-07 753,823,920 5,831,243 23.5343 3,203,091,090 2008-03-31
4410 2008-04-03 747,992,677 4,975,129 23.3522 3,203,091,090 2008-03-31
4411 2008-04-02 743,017,548 2,159,352 23.1969 3,203,091,090 2008-03-31
4412 2008-04-01 740,858,196 -6,281,007 23.1295 3,203,091,090 2008-03-31
4413 2008-03-31 747,139,203 4,749,542 23.3256 3,203,091,090 2008-03-31
4414 2008-03-28 742,389,661 4,252,037 23.2050 3,199,265,090 2008-01-31
4415 2008-03-27 738,137,624 5,952,000 23.0721 3,199,265,090 2008-01-31
4416 2008-03-26 732,185,624 -3,221,000 22.8861 3,199,265,090 2008-01-31
4417 2008-03-25 735,406,624 177,180 22.9867 3,199,265,090 2008-01-31
4418 2008-03-20 735,229,444 -965,000 22.9812 3,199,265,090 2008-01-31
4419 2008-03-19 736,194,444 3,024,612 23.0114 3,199,265,090 2008-01-31
4420 2008-03-18 733,169,832 6,182,707 22.9168 3,199,265,090 2008-01-31
4421 2008-03-17 726,987,125 2,491,552 22.7236 3,199,265,090 2008-01-31
4422 2008-03-14 724,495,573 422,012 22.6457 3,199,265,090 2008-01-31
4423 2008-03-13 724,073,561 1,904,395 22.6325 3,199,265,090 2008-01-31
4424 2008-03-12 722,169,166 6,473,326 22.5730 3,199,265,090 2008-01-31
4425 2008-03-11 715,695,840 8,493,839 22.3706 3,199,265,090 2008-01-31
4426 2008-03-10 707,202,001 5,750,113 22.1051 3,199,265,090 2008-01-31
4427 2008-03-07 701,451,888 7,054,003 21.9254 3,199,265,090 2008-01-31
4428 2008-03-06 694,397,885 7,896,200 21.7049 3,199,265,090 2008-01-31
4429 2008-03-05 686,501,685 4,452,340 21.4581 3,199,265,090 2008-01-31
4430 2008-03-04 682,049,345 4,757,109 21.3189 3,199,265,090 2008-01-31
4431 2008-03-03 677,292,236 5,388,431 21.1702 3,199,265,090 2008-01-31
4432 2008-02-29 671,903,805 11,376,808 21.0018 3,199,265,090 2008-01-31
4433 2008-02-28 660,526,997 5,358,577 20.6462 3,199,265,090 2008-01-31
4434 2008-02-27 655,168,420 -4,079,994 20.4787 3,199,265,090 2008-01-31
4435 2008-02-26 659,248,414 -282,000 20.6062 3,199,265,090 2008-01-31
4436 2008-02-25 659,530,414 142,872 20.6151 3,199,265,090 2008-01-31
4437 2008-02-22 659,387,542 -1,006,430 20.6106 3,199,265,090 2008-01-31
4438 2008-02-21 660,393,972 5,064,200 20.6421 3,199,265,090 2008-01-31
4439 2008-02-20 655,329,772 -7,967,000 20.4838 3,199,265,090 2008-01-31
4440 2008-02-19 663,296,772 -8,160,300 20.7328 3,199,265,090 2008-01-31
4441 2008-02-18 671,457,072 111,552,590 20.9879 3,199,265,090 2008-01-31
4442 2008-02-15 559,904,482 3,842,000 17.5010 3,199,265,090 2008-01-31
4443 2008-02-14 556,062,482 -2,521,318 17.3809 3,199,265,090 2008-01-31
4444 2008-02-13 558,583,800 -2,268,279 17.4598 3,199,265,090 2008-01-31
4445 2008-02-12 560,852,079 -2,707,867 17.5307 3,199,265,090 2008-01-31
4446 2008-02-11 563,559,946 4,674,356 17.6153 3,199,265,090 2008-01-31
4447 2008-02-06 558,885,590 -34,860,000 17.4692 3,199,265,090 2008-01-31
4448 2008-02-05 593,745,590 9,061,643 18.5588 3,199,265,090 2008-01-31
4449 2008-02-04 584,683,947 5,739,629 18.2756 3,199,265,090 2008-01-31
4450 2008-02-01 578,944,318 9,809,569 18.0962 3,199,265,090 2008-01-31
4451 2008-01-31 569,134,749 -587,201 17.7895 3,199,265,090 2008-01-31
4452 2008-01-30 569,721,950 3,572,000 17.6476 3,228,332,090 2007-12-31
4453 2008-01-29 566,149,950 3,685,180 17.5369 3,228,332,090 2007-12-31
4454 2008-01-28 562,464,770 5,750,212 17.4228 3,228,332,090 2007-12-31
4455 2008-01-25 556,714,558 8,366,000 17.2446 3,228,332,090 2007-12-31
4456 2008-01-24 548,348,558 7,478,209 16.9855 3,228,332,090 2007-12-31
4457 2008-01-23 540,870,349 1,136,134 16.7539 3,228,332,090 2007-12-31
4458 2008-01-22 539,734,215 10,074,000 16.7187 3,228,332,090 2007-12-31
4459 2008-01-21 529,660,215 27,673,000 16.4066 3,228,332,090 2007-12-31
4460 2008-01-18 501,987,215 9,120,393 15.5494 3,228,332,090 2007-12-31
4461 2008-01-17 492,866,822 12,847,812 15.2669 3,228,332,090 2007-12-31
4462 2008-01-16 480,019,010 -448,209 14.8689 3,228,332,090 2007-12-31
4463 2008-01-15 480,467,219 727,260 14.8828 3,228,332,090 2007-12-31
4464 2008-01-14 479,739,959 6,711,636 14.8603 3,228,332,090 2007-12-31
4465 2008-01-11 473,028,323 9,332,888 14.6524 3,228,332,090 2007-12-31
4466 2008-01-10 463,695,435 5,754,161 14.3633 3,228,332,090 2007-12-31
4467 2008-01-09 457,941,274 9,113,600 14.1851 3,228,332,090 2007-12-31
4468 2008-01-08 448,827,674 -97,654 13.9028 3,228,332,090 2007-12-31
4469 2008-01-07 448,925,328 2,808,000 13.9058 3,228,332,090 2007-12-31
4470 2008-01-04 446,117,328 -1,944,115 13.8188 3,228,332,090 2007-12-31
4471 2008-01-03 448,061,443 -1,437,490 13.8790 3,228,332,090 2007-12-31
4472 2008-01-02 449,498,933 -10,878,798 13.9236 3,228,332,090 2007-12-31
4473 2007-12-31 460,377,731 0 14.2605 3,228,332,090 2007-12-31
4474 2007-12-28 460,377,731 -5,296,888 14.2664 3,227,002,090 2007-11-30
4475 2007-12-27 465,674,619 742,000 14.4306 3,227,002,090 2007-11-30
4476 2007-12-24 464,932,619 0 14.4076 3,227,002,090 2007-11-30
4477 2007-12-21 464,932,619 -2,997,800 14.4076 3,227,002,090 2007-11-30
4478 2007-12-20 467,930,419 1,480,000 14.5005 3,227,002,090 2007-11-30
4479 2007-12-19 466,450,419 -1,566,768 14.4546 3,227,002,090 2007-11-30
4480 2007-12-18 468,017,187 7,247,697 14.5032 3,227,002,090 2007-11-30
4481 2007-12-17 460,769,490 1,054,536 14.2786 3,227,002,090 2007-11-30
4482 2007-12-14 459,714,954 1,048,147 14.2459 3,227,002,090 2007-11-30
4483 2007-12-13 458,666,807 -696,911 14.2134 3,227,002,090 2007-11-30
4484 2007-12-12 459,363,718 621,666 14.2350 3,227,002,090 2007-11-30
4485 2007-12-11 458,742,052 2,018,415 14.2157 3,227,002,090 2007-11-30
4486 2007-12-10 456,723,637 -672,929 14.1532 3,227,002,090 2007-11-30
4487 2007-12-07 457,396,566 -4,299,823 14.1740 3,227,002,090 2007-11-30
4488 2007-12-06 461,696,389 -2,582,781 14.3073 3,227,002,090 2007-11-30
4489 2007-12-05 464,279,170 -5,291,046 14.3873 3,227,002,090 2007-11-30
4490 2007-12-04 469,570,216 1,512,000 14.5513 3,227,002,090 2007-11-30
4491 2007-12-03 468,058,216 44,150 14.5044 3,227,002,090 2007-11-30
4492 2007-11-30 468,014,066 -5,294,482 14.5031 3,227,002,090 2007-11-30
4493 2007-11-29 473,308,548 -1,582,110 14.7066 3,218,332,090 2007-10-31
4494 2007-11-28 474,890,658 -5,617,985 14.7558 3,218,332,090 2007-10-31
4495 2007-11-27 480,508,643 -2,358,839 14.9304 3,218,332,090 2007-10-31
4496 2007-11-26 482,867,482 5,259,211 15.0037 3,218,332,090 2007-10-31
4497 2007-11-23 477,608,271 -7,358,132 14.8402 3,218,332,090 2007-10-31
4498 2007-11-22 484,966,403 17,602,266 15.0689 3,218,332,090 2007-10-31
4499 2007-11-21 467,364,137 10,535,350 14.5219 3,218,332,090 2007-10-31
4500 2007-11-20 456,828,787 9,247,000 14.1946 3,218,332,090 2007-10-31
4501 2007-11-19 447,581,787 1,416,912 13.9073 3,218,332,090 2007-10-31
4502 2007-11-16 446,164,875 2,736,000 13.8632 3,218,332,090 2007-10-31
4503 2007-11-15 443,428,875 1,231,807 13.7782 3,218,332,090 2007-10-31
4504 2007-11-14 442,197,068 4,749,112 13.7399 3,218,332,090 2007-10-31
4505 2007-11-13 437,447,956 8,782,242 13.5924 3,218,332,090 2007-10-31
4506 2007-11-12 428,665,714 1,520,500 13.3195 3,218,332,090 2007-10-31
4507 2007-11-09 427,145,214 308,400 13.2723 3,218,332,090 2007-10-31
4508 2007-11-08 426,836,814 356,000 13.2627 3,218,332,090 2007-10-31
4509 2007-11-07 426,480,814 -2,242,000 13.2516 3,218,332,090 2007-10-31
4510 2007-11-06 428,722,814 -1,716,192 13.3213 3,218,332,090 2007-10-31
4511 2007-11-05 430,439,006 -381,224 13.3746 3,218,332,090 2007-10-31
4512 2007-11-02 430,820,230 1,279,477 13.3864 3,218,332,090 2007-10-31
4513 2007-11-01 429,540,753 -6,800,096 13.3467 3,218,332,090 2007-10-31
4514 2007-10-31 436,340,849 3,788,593 13.5580 3,218,332,090 2007-10-31
4515 2007-10-30 432,552,256 -4,455,192 13.4687 3,211,532,090 2007-09-30
4516 2007-10-29 437,007,448 -5,172,000 13.6074 3,211,532,090 2007-09-30
4517 2007-10-26 442,179,448 -10,701,021 13.7685 3,211,532,090 2007-09-30
4518 2007-10-25 452,880,469 -5,371,168 14.1017 3,211,532,090 2007-09-30
4519 2007-10-24 458,251,637 -2,595,155 14.2689 3,211,532,090 2007-09-30
4520 2007-10-23 460,846,792 -1,820,913 14.3497 3,211,532,090 2007-09-30
4521 2007-10-22 462,667,705 -730,549 14.4064 3,211,532,090 2007-09-30
4522 2007-10-18 463,398,254 -1,886,633 14.4292 3,211,532,090 2007-09-30
4523 2007-10-17 465,284,887 -1,493,687 14.4879 3,211,532,090 2007-09-30
4524 2007-10-16 466,778,574 -2,738,231 14.5345 3,211,532,090 2007-09-30
4525 2007-10-15 469,516,805 -4,191,602 14.6197 3,211,532,090 2007-09-30
4526 2007-10-12 473,708,407 -8,207,038 14.7502 3,211,532,090 2007-09-30
4527 2007-10-11 481,915,445 7,193,690 15.0058 3,211,532,090 2007-09-30
4528 2007-10-10 474,721,755 6,032,465 14.7818 3,211,532,090 2007-09-30
4529 2007-10-09 468,689,290 8,777,715 14.5939 3,211,532,090 2007-09-30
4530 2007-10-08 459,911,575 21,164,643 14.3206 3,211,532,090 2007-09-30
4531 2007-10-05 438,746,932 -4,454,890 13.6616 3,211,532,090 2007-09-30
4532 2007-10-04 443,201,822 5,851,522 13.8003 3,211,532,090 2007-09-30
4533 2007-10-03 437,350,300 14,476,808 13.6181 3,211,532,090 2007-09-30
4534 2007-10-02 422,873,492 1,277,324 13.1673 3,211,532,090 2007-09-30
4535 2007-09-28 421,596,168 5,122,519 13.1593 3,203,798,090 2007-08-31
4536 2007-09-27 416,473,649 -422,815 12.9994 3,203,798,090 2007-08-31
4537 2007-09-25 416,896,464 2,295,450 13.0126 3,203,798,090 2007-08-31
4538 2007-09-24 414,601,014 -2,995,576 12.9409 3,203,798,090 2007-08-31
4539 2007-09-21 417,596,590 3,542,051 13.0344 3,203,798,090 2007-08-31
4540 2007-09-20 414,054,539 -116,000 12.9239 3,203,798,090 2007-08-31
4541 2007-09-19 414,170,539 3,646,645 12.9275 3,203,798,090 2007-08-31
4542 2007-09-18 410,523,894 -221,374 12.8137 3,203,798,090 2007-08-31
4543 2007-09-17 410,745,268 4,871,917 12.8206 3,203,798,090 2007-08-31
4544 2007-09-14 405,873,351 4,048,236 12.6685 3,203,798,090 2007-08-31
4545 2007-09-13 401,825,115 971,858 12.5421 3,203,798,090 2007-08-31
4546 2007-09-12 400,853,257 -3,212,607 12.5118 3,203,798,090 2007-08-31
4547 2007-09-11 404,065,864 1,498,123 12.6121 3,203,798,090 2007-08-31
4548 2007-09-10 402,567,741 4,787,136 12.5653 3,203,798,090 2007-08-31
4549 2007-09-07 397,780,605 -619,563 12.4159 3,203,798,090 2007-08-31
4550 2007-09-06 398,400,168 1,790,561 12.4352 3,203,798,090 2007-08-31
4551 2007-09-05 396,609,607 -3,966,631 12.3794 3,203,798,090 2007-08-31
4552 2007-09-04 400,576,238 4,148,807 12.5032 3,203,798,090 2007-08-31
4553 2007-09-03 396,427,431 1,938,525 12.3737 3,203,798,090 2007-08-31
4554 2007-08-31 394,488,906 4,969,000 12.3132 3,203,798,090 2007-08-31
4555 2007-08-30 389,519,906 -109,415 13.0493 2,984,988,090 2007-07-31
4556 2007-08-29 389,629,321 -1,730,998 13.0530 2,984,988,090 2007-07-31
4557 2007-08-28 391,360,319 4,547,974 13.1110 2,984,988,090 2007-07-31
4558 2007-08-27 386,812,345 -9,719,838 12.9586 2,984,988,090 2007-07-31
4559 2007-08-24 396,532,183 -3,529,335 13.2842 2,984,988,090 2007-07-31
4560 2007-08-23 400,061,518 570,014 13.4024 2,984,988,090 2007-07-31
4561 2007-08-22 399,491,504 -5,529,078 13.3834 2,984,988,090 2007-07-31
4562 2007-08-21 405,020,582 12,910,161 13.5686 2,984,988,090 2007-07-31
4563 2007-08-20 392,110,421 5,336,472 13.1361 2,984,988,090 2007-07-31
4564 2007-08-17 386,773,949 1,246,662 12.9573 2,984,988,090 2007-07-31
4565 2007-08-16 385,527,287 -1,221,510 12.9155 2,984,988,090 2007-07-31
4566 2007-08-15 386,748,797 3,749,012 12.9565 2,984,988,090 2007-07-31
4567 2007-08-14 382,999,785 -34,000 12.8309 2,984,988,090 2007-07-31
4568 2007-08-13 383,033,785 120,404 12.8320 2,984,988,090 2007-07-31
4569 2007-08-10 382,913,381 -2,759,354 12.8280 2,984,988,090 2007-07-31
4570 2007-08-09 385,672,735 4,323,718 12.9204 2,984,988,090 2007-07-31
4571 2007-08-08 381,349,017 -3,489,082 12.7756 2,984,988,090 2007-07-31
4572 2007-08-07 384,838,099 -4,054,000 12.8925 2,984,988,090 2007-07-31
4573 2007-08-06 388,892,099 -4,959,762 13.0283 2,984,988,090 2007-07-31
4574 2007-08-03 393,851,861 437,373 13.1944 2,984,988,090 2007-07-31
4575 2007-08-02 393,414,488 3,212,643 13.1798 2,984,988,090 2007-07-31
4576 2007-08-01 390,201,845 -1,786,373 13.0721 2,984,988,090 2007-07-31
4577 2007-07-31 391,988,218 -1,864,191 13.1320 2,984,988,090 2007-07-31
4578 2007-07-30 393,852,409 4,065,754 13.2089 2,981,718,090 2007-06-30
4579 2007-07-27 389,786,655 -177,245,192 13.0726 2,981,718,090 2007-06-30
4580 2007-07-26 567,031,847 153,577 19.0170 2,981,718,090 2007-06-30
4581 2007-07-25 566,878,270 203,027,170 19.0118 2,981,718,090 2007-06-30
4582 2007-07-24 363,851,100 3,751,957 12.2027 2,981,718,090 2007-06-30
4583 2007-07-23 360,099,143 -227,173 12.0769 2,981,718,090 2007-06-30
4584 2007-07-20 360,326,316 3,886,012 12.0845 2,981,718,090 2007-06-30
4585 2007-07-19 356,440,304 -269,960 11.9542 2,981,718,090 2007-06-30
4586 2007-07-18 356,710,264 -649,994 11.9632 2,981,718,090 2007-06-30
4587 2007-07-17 357,360,258 -2,616,627 11.9850 2,981,718,090 2007-06-30
4588 2007-07-16 359,976,885 -1,386,358 12.0728 2,981,718,090 2007-06-30
4589 2007-07-13 361,363,243 3,660,129 12.1193 2,981,718,090 2007-06-30
4590 2007-07-12 357,703,114 1,723,561 11.9965 2,981,718,090 2007-06-30
4591 2007-07-11 355,979,553 -1,543,998 11.9387 2,981,718,090 2007-06-30
4592 2007-07-10 357,523,551 1,448,870 11.9905 2,981,718,090 2007-06-30
4593 2007-07-09 356,074,681 3,611,930 11.9419 2,981,718,090 2007-06-30
4594 2007-07-06 352,462,751 6,858,007 11.8208 2,981,718,090 2007-06-30
4595 2007-07-05 345,604,744 6,224,267 11.5908 2,981,718,090 2007-06-30
4596 2007-07-04 339,380,477 3,652,808 11.3820 2,981,718,090 2007-06-30
4597 2007-07-03 335,727,669 598,162 11.2595 2,981,718,090 2007-06-30
4598 2007-06-29 335,129,507 12,034,663 11.6445 2,878,005,966 2007-05-31
4599 2007-06-28 323,094,844 8,087,288 11.2263 2,878,005,966 2007-05-31
4600 2007-06-27 315,007,556 3,838,000 10.9453 2,878,005,966 2007-05-31
4601 2007-06-26 311,169,556 10.8120 2,878,005,966 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top