SHENZHEN INVESTMENT LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00604 | 1997-03-07 |
Total holdings in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Holders | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|---|
| 1 | 2025-09-29 | 4,281,088,327 | 704 | 419 | 48.1086 | 8,898,793,115 | 2025-06-30 |
| 2 | 2025-09-25 | 4,281,087,623 | 64,469 | 419 | 48.1086 | 8,898,793,115 | 2025-06-30 |
| 3 | 2025-09-22 | 4,281,023,154 | 52,081 | 419 | 48.1079 | 8,898,793,115 | 2025-06-30 |
| 4 | 2025-09-19 | 4,280,971,073 | -30,000 | 419 | 48.1073 | 8,898,793,115 | 2025-06-30 |
| 5 | 2025-09-17 | 4,281,001,073 | 6,000 | 419 | 48.1077 | 8,898,793,115 | 2025-06-30 |
| 6 | 2025-09-16 | 4,280,995,073 | 26,552 | 419 | 48.1076 | 8,898,793,115 | 2025-06-30 |
| 7 | 2025-09-12 | 4,280,968,521 | 4,000 | 418 | 48.1073 | 8,898,793,115 | 2025-06-30 |
| 8 | 2025-09-10 | 4,280,964,521 | 44,000 | 419 | 48.1072 | 8,898,793,115 | 2025-06-30 |
| 9 | 2025-08-27 | 4,280,920,521 | 44,000 | 422 | 48.1068 | 8,898,793,115 | 2025-06-30 |
| 10 | 2025-08-21 | 4,280,876,521 | 90,115 | 427 | 48.1063 | 8,898,793,115 | 2025-06-30 |
| 11 | 2025-08-18 | 4,280,786,406 | 4,000 | 427 | 48.1052 | 8,898,793,115 | 2025-06-30 |
| 12 | 2025-08-14 | 4,280,782,406 | 4,000 | 425 | 48.1052 | 8,898,793,115 | 2025-06-30 |
| 13 | 2025-08-08 | 4,280,778,406 | 80,000 | 426 | 48.1052 | 8,898,793,115 | 2025-06-30 |
| 14 | 2025-08-06 | 4,280,698,406 | -50,000 | 427 | 48.1043 | 8,898,793,115 | 2025-06-30 |
| 15 | 2025-07-29 | 4,280,748,406 | 4,805 | 429 | 48.1048 | 8,898,793,115 | 2025-06-30 |
| 16 | 2025-07-23 | 4,280,743,601 | 24,037 | 428 | 48.1048 | 8,898,793,115 | 2025-06-30 |
| 17 | 2025-07-21 | 4,280,719,564 | -30,000 | 429 | 48.1045 | 8,898,793,115 | 2025-06-30 |
| 18 | 2025-07-15 | 4,280,749,564 | 24,074 | 428 | 48.1048 | 8,898,793,115 | 2025-06-30 |
| 19 | 2025-07-03 | 4,280,725,490 | 20,000 | 426 | 48.1046 | 8,898,793,115 | 2025-06-30 |
| 20 | 2025-06-23 | 4,280,705,490 | 200,000 | 426 | 48.1043 | 8,898,793,115 | 2025-05-31 |
| 21 | 2025-05-22 | 4,280,505,490 | 148,000 | 433 | 48.1021 | 8,898,793,115 | 2025-04-30 |
| 22 | 2025-05-19 | 4,280,357,490 | -2,181 | 432 | 48.1004 | 8,898,793,115 | 2025-04-30 |
| 23 | 2025-05-07 | 4,280,359,671 | 4,000 | 434 | 48.1005 | 8,898,793,115 | 2025-04-30 |
| 24 | 2025-05-02 | 4,280,355,671 | 50,000 | 436 | 48.1004 | 8,898,793,115 | 2025-04-30 |
| 25 | 2025-04-23 | 4,280,305,671 | 50,422 | 439 | 48.0998 | 8,898,793,115 | 2025-03-31 |
| 26 | 2025-04-22 | 4,280,255,249 | 20,000 | 438 | 48.0993 | 8,898,793,115 | 2025-03-31 |
| 27 | 2025-04-17 | 4,280,235,249 | -80,000 | 438 | 48.0991 | 8,898,793,115 | 2025-03-31 |
| 28 | 2025-04-14 | 4,280,315,249 | -200,000 | 438 | 48.1000 | 8,898,793,115 | 2025-03-31 |
| 29 | 2025-04-07 | 4,280,515,249 | 30,000 | 439 | 48.1022 | 8,898,793,115 | 2025-03-31 |
| 30 | 2025-04-02 | 4,280,485,249 | 30,000 | 439 | 48.1019 | 8,898,793,115 | 2025-03-31 |
| 31 | 2025-03-31 | 4,280,455,249 | 56,000 | 439 | 48.1015 | 8,898,793,115 | 2025-03-31 |
| 32 | 2025-03-21 | 4,280,399,249 | 2,435 | 440 | 48.1009 | 8,898,793,115 | 2025-02-28 |
| 33 | 2025-03-20 | 4,280,396,814 | -20,000 | 440 | 48.1009 | 8,898,793,115 | 2025-02-28 |
| 34 | 2025-03-07 | 4,280,416,814 | 84,929 | 441 | 48.1011 | 8,898,793,115 | 2025-02-28 |
| 35 | 2025-03-06 | 4,280,331,885 | -30,000 | 441 | 48.1001 | 8,898,793,115 | 2025-02-28 |
| 36 | 2025-02-25 | 4,280,361,885 | 20,000 | 443 | 48.1005 | 8,898,793,115 | 2025-01-31 |
| 37 | 2025-02-17 | 4,280,341,885 | 10,000 | 442 | 48.1003 | 8,898,793,115 | 2025-01-31 |
| 38 | 2025-02-14 | 4,280,331,885 | 192,000 | 442 | 48.1001 | 8,898,793,115 | 2025-01-31 |
| 39 | 2025-02-13 | 4,280,139,885 | 429 | 441 | 48.0980 | 8,898,793,115 | 2025-01-31 |
| 40 | 2025-02-12 | 4,280,139,456 | -20,000 | 441 | 48.0980 | 8,898,793,115 | 2025-01-31 |
| 41 | 2025-02-04 | 4,280,159,456 | 8,000 | 442 | 48.0982 | 8,898,793,115 | 2025-01-31 |
| 42 | 2025-01-24 | 4,280,151,456 | 520,041 | 442 | 48.0981 | 8,898,793,115 | 2024-12-31 |
| 43 | 2025-01-22 | 4,279,631,415 | 2,000 | 442 | 48.0923 | 8,898,793,115 | 2024-12-31 |
| 44 | 2025-01-16 | 4,279,629,415 | -60,000 | 441 | 48.0922 | 8,898,793,115 | 2024-12-31 |
| 45 | 2025-01-07 | 4,279,689,415 | 746 | 444 | 48.0929 | 8,898,793,115 | 2024-12-31 |
| 46 | 2025-01-03 | 4,279,688,669 | -300,000 | 444 | 48.0929 | 8,898,793,115 | 2024-12-31 |
| 47 | 2024-12-23 | 4,279,988,669 | -30,000 | 444 | 48.0963 | 8,898,793,115 | 2024-11-30 |
| 48 | 2024-12-03 | 4,280,018,669 | 20,969 | 445 | 48.0966 | 8,898,793,115 | 2024-11-30 |
| 49 | 2024-12-02 | 4,279,997,700 | 329 | 445 | 48.0964 | 8,898,793,115 | 2024-11-30 |
| 50 | 2024-11-20 | 4,279,997,371 | 25,207 | 447 | 48.0964 | 8,898,793,115 | 2024-10-31 |
| 51 | 2024-11-19 | 4,279,972,164 | -30,000 | 447 | 48.0961 | 8,898,793,115 | 2024-10-31 |
| 52 | 2024-11-18 | 4,280,002,164 | 5,257 | 447 | 48.0964 | 8,898,793,115 | 2024-10-31 |
| 53 | 2024-11-11 | 4,279,996,907 | 52,165 | 450 | 48.0964 | 8,898,793,115 | 2024-10-31 |
| 54 | 2024-11-08 | 4,279,944,742 | -6,001 | 450 | 48.0958 | 8,898,793,115 | 2024-10-31 |
| 55 | 2024-11-06 | 4,279,950,743 | 50,000 | 450 | 48.0959 | 8,898,793,115 | 2024-10-31 |
| 56 | 2024-11-05 | 4,279,900,743 | 275,000 | 450 | 48.0953 | 8,898,793,115 | 2024-10-31 |
| 57 | 2024-11-04 | 4,279,625,743 | 275,000 | 450 | 48.0922 | 8,898,793,115 | 2024-10-31 |
| 58 | 2024-10-23 | 4,279,350,743 | -10,487 | 449 | 48.0891 | 8,898,793,115 | 2024-09-30 |
| 59 | 2024-10-16 | 4,279,361,230 | 4,805 | 450 | 48.0892 | 8,898,793,115 | 2024-09-30 |
| 60 | 2024-10-15 | 4,279,356,425 | 10,000 | 450 | 48.0892 | 8,898,793,115 | 2024-09-30 |
| 61 | 2024-10-10 | 4,279,346,425 | 9,032 | 450 | 48.0891 | 8,898,793,115 | 2024-09-30 |
| 62 | 2024-10-07 | 4,279,337,393 | 750,000 | 449 | 48.0890 | 8,898,793,115 | 2024-09-30 |
| 63 | 2024-10-04 | 4,278,587,393 | 853 | 450 | 48.0805 | 8,898,793,115 | 2024-09-30 |
| 64 | 2024-09-25 | 4,278,586,540 | 2,422 | 453 | 48.0805 | 8,898,793,115 | 2024-08-31 |
| 65 | 2024-09-17 | 4,278,584,118 | 1,678 | 454 | 48.0805 | 8,898,793,115 | 2024-08-31 |
| 66 | 2024-09-04 | 4,278,582,440 | -16,000 | 457 | 48.0805 | 8,898,793,115 | 2024-08-31 |
| 67 | 2024-09-03 | 4,278,598,440 | -50,000 | 457 | 48.0807 | 8,898,793,115 | 2024-08-31 |
| 68 | 2024-08-28 | 4,278,648,440 | -60,000 | 457 | 48.0812 | 8,898,793,115 | 2024-07-31 |
| 69 | 2024-08-27 | 4,278,708,440 | -858 | 458 | 48.0819 | 8,898,793,115 | 2024-07-31 |
| 70 | 2024-08-20 | 4,278,709,298 | -1,100,000 | 460 | 48.0819 | 8,898,793,115 | 2024-07-31 |
| 71 | 2024-08-15 | 4,279,809,298 | -80,000 | 462 | 48.0943 | 8,898,793,115 | 2024-07-31 |
| 72 | 2024-08-07 | 4,279,889,298 | 10,000 | 462 | 48.0952 | 8,898,793,115 | 2024-07-31 |
| 73 | 2024-07-22 | 4,279,879,298 | -10,000 | 464 | 48.0951 | 8,898,793,115 | 2024-06-30 |
| 74 | 2024-07-19 | 4,279,889,298 | 30,000 | 464 | 48.0952 | 8,898,793,115 | 2024-06-30 |
| 75 | 2024-07-16 | 4,279,859,298 | -20,000 | 465 | 48.0948 | 8,898,793,115 | 2024-06-30 |
| 76 | 2024-07-04 | 4,279,879,298 | 20,000 | 467 | 48.0951 | 8,898,793,115 | 2024-06-30 |
| 77 | 2024-06-24 | 4,279,859,298 | -10,000 | 471 | 48.0948 | 8,898,793,115 | 2024-05-31 |
| 78 | 2024-06-17 | 4,279,869,298 | -74,000 | 470 | 48.0949 | 8,898,793,115 | 2024-05-31 |
| 79 | 2024-06-11 | 4,279,943,298 | 6,256 | 471 | 48.0958 | 8,898,793,115 | 2024-05-31 |
| 80 | 2024-06-05 | 4,279,937,042 | 50,000 | 471 | 48.0957 | 8,898,793,115 | 2024-05-31 |
| 81 | 2024-05-28 | 4,279,887,042 | 19,229 | 469 | 48.0951 | 8,898,793,115 | 2024-04-30 |
| 82 | 2024-05-22 | 4,279,867,813 | -28,000 | 470 | 48.0949 | 8,898,793,115 | 2024-04-30 |
| 83 | 2024-05-21 | 4,279,895,813 | -96,000 | 471 | 48.0952 | 8,898,793,115 | 2024-04-30 |
| 84 | 2024-05-13 | 4,279,991,813 | 65,499 | 469 | 48.0963 | 8,898,793,115 | 2024-04-30 |
| 85 | 2024-05-10 | 4,279,926,314 | -60,000 | 469 | 48.0956 | 8,898,793,115 | 2024-04-30 |
| 86 | 2024-04-29 | 4,279,986,314 | 14,000 | 469 | 48.0963 | 8,898,793,115 | 2024-03-31 |
| 87 | 2024-04-18 | 4,279,972,314 | 60,000 | 471 | 48.0961 | 8,898,793,115 | 2024-03-31 |
| 88 | 2024-04-11 | 4,279,912,314 | 20,000 | 471 | 48.0954 | 8,898,793,115 | 2024-03-31 |
| 89 | 2024-04-09 | 4,279,892,314 | -8,000 | 473 | 48.0952 | 8,898,793,115 | 2024-03-31 |
| 90 | 2024-03-25 | 4,279,900,314 | 500,000 | 477 | 48.0953 | 8,898,793,115 | 2024-02-29 |
| 91 | 2024-03-19 | 4,279,400,314 | -80,000 | 477 | 48.0897 | 8,898,793,115 | 2024-02-29 |
| 92 | 2024-03-14 | 4,279,480,314 | 8,000 | 477 | 48.0906 | 8,898,793,115 | 2024-02-29 |
| 93 | 2024-03-05 | 4,279,472,314 | -475,963 | 477 | 48.0905 | 8,898,793,115 | 2024-02-29 |
| 94 | 2024-02-26 | 4,279,948,277 | -18,000 | 478 | 48.0958 | 8,898,793,115 | 2024-01-31 |
| 95 | 2024-02-15 | 4,279,966,277 | 4,000 | 480 | 48.0960 | 8,898,793,115 | 2024-01-31 |
| 96 | 2024-02-07 | 4,279,962,277 | 102,000 | 481 | 48.0960 | 8,898,793,115 | 2024-01-31 |
| 97 | 2024-01-29 | 4,279,860,277 | 90,000 | 479 | 48.0948 | 8,898,793,115 | 2023-12-31 |
| 98 | 2024-01-26 | 4,279,770,277 | 6,347 | 479 | 48.0938 | 8,898,793,115 | 2023-12-31 |
| 99 | 2024-01-25 | 4,279,763,930 | 8,000 | 481 | 48.0938 | 8,898,793,115 | 2023-12-31 |
| 100 | 2024-01-24 | 4,279,755,930 | -4,000 | 480 | 48.0937 | 8,898,793,115 | 2023-12-31 |
| 101 | 2024-01-23 | 4,279,759,930 | 30,682 | 481 | 48.0937 | 8,898,793,115 | 2023-12-31 |
| 102 | 2024-01-17 | 4,279,729,248 | -40,000 | 480 | 48.0934 | 8,898,793,115 | 2023-12-31 |
| 103 | 2024-01-08 | 4,279,769,248 | -40,000 | 479 | 48.0938 | 8,898,793,115 | 2023-12-31 |
| 104 | 2024-01-05 | 4,279,809,248 | -80,000 | 479 | 48.0943 | 8,898,793,115 | 2023-12-31 |
| 105 | 2024-01-03 | 4,279,889,248 | -200 | 479 | 48.0952 | 8,898,793,115 | 2023-12-31 |
| 106 | 2023-12-29 | 4,279,889,448 | 10,000 | 480 | 48.0952 | 8,898,793,115 | 2023-11-30 |
| 107 | 2023-12-20 | 4,279,879,448 | 83,233 | 480 | 48.0951 | 8,898,793,115 | 2023-11-30 |
| 108 | 2023-11-20 | 4,279,796,215 | 404 | 484 | 48.0941 | 8,898,793,115 | 2023-10-31 |
| 109 | 2023-11-15 | 4,279,795,811 | -6,000 | 485 | 48.0941 | 8,898,793,115 | 2023-10-31 |
| 110 | 2023-11-14 | 4,279,801,811 | 1,160,000 | 485 | 48.0942 | 8,898,793,115 | 2023-10-31 |
| 111 | 2023-11-13 | 4,278,641,811 | 70,000 | 487 | 48.0811 | 8,898,793,115 | 2023-10-31 |
| 112 | 2023-11-08 | 4,278,571,811 | 60,000 | 487 | 48.0804 | 8,898,793,115 | 2023-10-31 |
| 113 | 2023-11-03 | 4,278,511,811 | 30,000 | 486 | 48.0797 | 8,898,793,115 | 2023-10-31 |
| 114 | 2023-11-01 | 4,278,481,811 | -10,000 | 488 | 48.0793 | 8,898,793,115 | 2023-10-31 |
| 115 | 2023-10-18 | 4,278,491,811 | 260,000 | 490 | 48.0795 | 8,898,793,115 | 2023-09-30 |
| 116 | 2023-10-13 | 4,278,231,811 | 24,000 | 492 | 48.0765 | 8,898,793,115 | 2023-09-30 |
| 117 | 2023-10-05 | 4,278,207,811 | -46,670 | 492 | 48.0763 | 8,898,793,115 | 2023-09-30 |
| 118 | 2023-09-25 | 4,278,254,481 | 808 | 492 | 48.0768 | 8,898,793,115 | 2023-08-31 |
| 119 | 2023-09-21 | 4,278,253,673 | 174,221 | 492 | 48.0768 | 8,898,793,115 | 2023-08-31 |
| 120 | 2023-08-23 | 4,278,079,452 | 509,555 | 489 | 48.0748 | 8,898,793,115 | 2023-07-31 |
| 121 | 2023-08-22 | 4,277,569,897 | -70,682 | 488 | 48.0691 | 8,898,793,115 | 2023-07-31 |
| 122 | 2023-08-16 | 4,277,640,579 | -509,554 | 490 | 48.0699 | 8,898,793,115 | 2023-07-31 |
| 123 | 2023-08-15 | 4,278,150,133 | 64,000 | 491 | 48.0756 | 8,898,793,115 | 2023-07-31 |
| 124 | 2023-08-11 | 4,278,086,133 | 11,833 | 491 | 48.0749 | 8,898,793,115 | 2023-07-31 |
| 125 | 2023-08-08 | 4,278,074,300 | -30,000 | 490 | 48.0748 | 8,898,793,115 | 2023-07-31 |
| 126 | 2023-07-26 | 4,278,104,300 | -50,000 | 494 | 48.0751 | 8,898,793,115 | 2023-06-30 |
| 127 | 2023-07-21 | 4,278,154,300 | 110,000 | 496 | 48.0757 | 8,898,793,115 | 2023-06-30 |
| 128 | 2023-07-18 | 4,278,044,300 | 2,000 | 497 | 48.0744 | 8,898,793,115 | 2023-06-30 |
| 129 | 2023-06-29 | 4,278,042,300 | -10,000 | 498 | 48.0744 | 8,898,793,115 | 2023-05-31 |
| 130 | 2023-06-07 | 4,278,052,300 | -519,555 | 498 | 48.0745 | 8,898,793,115 | 2023-05-31 |
| 131 | 2023-05-19 | 4,278,571,855 | 9,613 | 497 | 48.0804 | 8,898,793,115 | 2023-04-30 |
| 132 | 2023-05-18 | 4,278,562,242 | 20,000 | 496 | 48.0803 | 8,898,793,115 | 2023-04-30 |
| 133 | 2023-05-05 | 4,278,542,242 | -130,000 | 496 | 48.0800 | 8,898,793,115 | 2023-04-30 |
| 134 | 2023-05-04 | 4,278,672,242 | -150,000 | 496 | 48.0815 | 8,898,793,115 | 2023-04-30 |
| 135 | 2023-05-02 | 4,278,822,242 | -100,000 | 496 | 48.0832 | 8,898,793,115 | 2023-04-30 |
| 136 | 2023-04-28 | 4,278,922,242 | -500,000 | 495 | 48.0843 | 8,898,793,115 | 2023-03-31 |
| 137 | 2023-04-27 | 4,279,422,242 | 40,000 | 495 | 48.0899 | 8,898,793,115 | 2023-03-31 |
| 138 | 2023-04-26 | 4,279,382,242 | 13,862 | 496 | 48.0895 | 8,898,793,115 | 2023-03-31 |
| 139 | 2023-04-20 | 4,279,368,380 | -2,000 | 495 | 48.0893 | 8,898,793,115 | 2023-03-31 |
| 140 | 2023-04-17 | 4,279,370,380 | -30,000 | 495 | 48.0893 | 8,898,793,115 | 2023-03-31 |
| 141 | 2023-04-13 | 4,279,400,380 | -60,000 | 495 | 48.0897 | 8,898,793,115 | 2023-03-31 |
| 142 | 2023-04-12 | 4,279,460,380 | -94,000 | 496 | 48.0903 | 8,898,793,115 | 2023-03-31 |
| 143 | 2023-04-11 | 4,279,554,380 | -11,833 | 497 | 48.0914 | 8,898,793,115 | 2023-03-31 |
| 144 | 2023-04-03 | 4,279,566,213 | 18,000 | 495 | 48.0915 | 8,898,793,115 | 2023-03-31 |
| 145 | 2023-03-30 | 4,279,548,213 | -40,000 | 495 | 48.0913 | 8,898,793,115 | 2023-02-28 |
| 146 | 2023-03-27 | 4,279,588,213 | -10,000 | 495 | 48.0918 | 8,898,793,115 | 2023-02-28 |
| 147 | 2023-03-23 | 4,279,598,213 | 12,852 | 495 | 48.0919 | 8,898,793,115 | 2023-02-28 |
| 148 | 2023-03-21 | 4,279,585,361 | 10,000 | 497 | 48.0918 | 8,898,793,115 | 2023-02-28 |
| 149 | 2023-03-16 | 4,279,575,361 | -10,000 | 496 | 48.0916 | 8,898,793,115 | 2023-02-28 |
| 150 | 2023-03-14 | 4,279,585,361 | -59,818 | 497 | 48.0918 | 8,898,793,115 | 2023-02-28 |
| 151 | 2023-03-13 | 4,279,645,179 | 4,805 | 498 | 48.0924 | 8,898,793,115 | 2023-02-28 |
| 152 | 2023-03-10 | 4,279,640,374 | 7,250 | 500 | 48.0924 | 8,898,793,115 | 2023-02-28 |
| 153 | 2023-03-08 | 4,279,633,124 | 20,000 | 500 | 48.0923 | 8,898,793,115 | 2023-02-28 |
| 154 | 2023-03-03 | 4,279,613,124 | 74,000 | 500 | 48.0921 | 8,898,793,115 | 2023-02-28 |
| 155 | 2023-03-02 | 4,279,539,124 | -10,000 | 499 | 48.0912 | 8,898,793,115 | 2023-02-28 |
| 156 | 2023-03-01 | 4,279,549,124 | -10,000 | 499 | 48.0913 | 8,898,793,115 | 2023-02-28 |
| 157 | 2023-02-23 | 4,279,559,124 | 40,000 | 498 | 48.0915 | 8,898,793,115 | 2023-01-31 |
| 158 | 2023-02-16 | 4,279,519,124 | 11,439 | 498 | 48.0910 | 8,898,793,115 | 2023-01-31 |
| 159 | 2023-02-13 | 4,279,507,685 | -78,000 | 496 | 48.0909 | 8,898,793,115 | 2023-01-31 |
| 160 | 2023-02-08 | 4,279,585,685 | 121,838 | 496 | 48.0918 | 8,898,793,115 | 2023-01-31 |
| 161 | 2023-02-03 | 4,279,463,847 | 100,000 | 498 | 48.0904 | 8,898,793,115 | 2023-01-31 |
| 162 | 2023-02-02 | 4,279,363,847 | 13,613 | 498 | 48.0893 | 8,898,793,115 | 2023-01-31 |
| 163 | 2023-02-01 | 4,279,350,234 | 6,025 | 497 | 48.0891 | 8,898,793,115 | 2023-01-31 |
| 164 | 2023-01-18 | 4,279,344,209 | 20,000 | 498 | 48.0890 | 8,898,793,115 | 2022-12-31 |
| 165 | 2023-01-16 | 4,279,324,209 | 14,489 | 499 | 48.0888 | 8,898,793,115 | 2022-12-31 |
| 166 | 2023-01-12 | 4,279,309,720 | -30,000 | 500 | 48.0887 | 8,898,793,115 | 2022-12-31 |
| 167 | 2023-01-10 | 4,279,339,720 | 6,000 | 500 | 48.0890 | 8,898,793,115 | 2022-12-31 |
| 168 | 2023-01-09 | 4,279,333,720 | -20,000 | 500 | 48.0889 | 8,898,793,115 | 2022-12-31 |
| 169 | 2023-01-03 | 4,279,353,720 | -10,000 | 499 | 48.0891 | 8,898,793,115 | 2022-12-31 |
| 170 | 2022-12-30 | 4,279,363,720 | 1,290,022 | 499 | 48.0893 | 8,898,793,115 | 2022-11-30 |
| 171 | 2022-12-29 | 4,278,073,698 | -14,489 | 499 | 48.0748 | 8,898,793,115 | 2022-11-30 |
| 172 | 2022-12-22 | 4,278,088,187 | 20,000 | 499 | 48.0749 | 8,898,793,115 | 2022-11-30 |
| 173 | 2022-12-19 | 4,278,068,187 | -11,103 | 501 | 48.0747 | 8,898,793,115 | 2022-11-30 |
| 174 | 2022-12-14 | 4,278,079,290 | 68,673 | 501 | 48.0748 | 8,898,793,115 | 2022-11-30 |
| 175 | 2022-11-28 | 4,278,010,617 | -10,000 | 500 | 48.0741 | 8,898,793,115 | 2022-10-31 |
| 176 | 2022-11-25 | 4,278,020,617 | -20,000 | 502 | 48.0742 | 8,898,793,115 | 2022-10-31 |
| 177 | 2022-11-09 | 4,278,040,617 | -11,439 | 504 | 48.0744 | 8,898,793,115 | 2022-10-31 |
| 178 | 2022-11-08 | 4,278,052,056 | -50,748 | 503 | 48.0745 | 8,898,793,115 | 2022-10-31 |
| 179 | 2022-10-28 | 4,278,102,804 | 6,000 | 505 | 48.0751 | 8,898,793,115 | 2022-09-30 |
| 180 | 2022-10-24 | 4,278,096,804 | -40,000 | 504 | 48.0750 | 8,898,793,115 | 2022-09-30 |
| 181 | 2022-10-20 | 4,278,136,804 | -50,000 | 505 | 48.0755 | 8,898,793,115 | 2022-09-30 |
| 182 | 2022-10-19 | 4,278,186,804 | 40,000 | 505 | 48.0760 | 8,898,793,115 | 2022-09-30 |
| 183 | 2022-10-10 | 4,278,146,804 | -10,000 | 505 | 48.0756 | 8,898,793,115 | 2022-09-30 |
| 184 | 2022-10-06 | 4,278,156,804 | -10,000 | 507 | 48.0757 | 8,898,793,115 | 2022-09-30 |
| 185 | 2022-09-26 | 4,278,166,804 | -40,000 | 506 | 48.0758 | 8,898,793,115 | 2022-08-31 |
| 186 | 2022-09-21 | 4,278,206,804 | 20,000 | 508 | 48.0763 | 8,898,793,115 | 2022-08-31 |
| 187 | 2022-09-15 | 4,278,186,804 | 100,000 | 508 | 48.0760 | 8,898,793,115 | 2022-08-31 |
| 188 | 2022-09-13 | 4,278,086,804 | 48,000 | 509 | 48.0749 | 8,898,793,115 | 2022-08-31 |
| 189 | 2022-09-01 | 4,278,038,804 | -30,000 | 509 | 48.0744 | 8,898,793,115 | 2022-08-31 |
| 190 | 2022-08-31 | 4,278,068,804 | -32,000 | 509 | 48.0747 | 8,898,793,115 | 2022-08-31 |
| 191 | 2022-08-29 | 4,278,100,804 | -10,018,296 | 509 | 48.0751 | 8,898,793,115 | 2022-07-31 |
| 192 | 2022-08-26 | 4,288,119,100 | -262,000 | 509 | 48.1876 | 8,898,793,115 | 2022-07-31 |
| 193 | 2022-08-22 | 4,288,381,100 | -19,010 | 509 | 48.1906 | 8,898,793,115 | 2022-07-31 |
| 194 | 2022-08-16 | 4,288,400,110 | 50,000 | 510 | 48.1908 | 8,898,793,115 | 2022-07-31 |
| 195 | 2022-08-04 | 4,288,350,110 | -360,000 | 510 | 48.1902 | 8,898,793,115 | 2022-07-31 |
| 196 | 2022-08-02 | 4,288,710,110 | 4,805 | 509 | 48.1943 | 8,898,793,115 | 2022-07-31 |
| 197 | 2022-08-01 | 4,288,705,305 | -3,800,000 | 509 | 48.1942 | 8,898,793,115 | 2022-07-31 |
| 198 | 2022-07-21 | 4,292,505,305 | -2,949 | 510 | 48.2369 | 8,898,793,115 | 2022-06-30 |
| 199 | 2022-07-20 | 4,292,508,254 | -182 | 509 | 48.2370 | 8,898,793,115 | 2022-06-30 |
| 200 | 2022-07-11 | 4,292,508,436 | 16,000 | 510 | 48.2370 | 8,898,793,115 | 2022-06-30 |
| 201 | 2022-07-08 | 4,292,492,436 | 190,000 | 511 | 48.2368 | 8,898,793,115 | 2022-06-30 |
| 202 | 2022-07-04 | 4,292,302,436 | -14,000 | 510 | 48.2347 | 8,898,793,115 | 2022-06-30 |
| 203 | 2022-06-28 | 4,292,316,436 | -110,000 | 512 | 48.2348 | 8,898,793,115 | 2022-05-31 |
| 204 | 2022-06-22 | 4,292,426,436 | -54,000 | 514 | 48.2361 | 8,898,793,115 | 2022-05-31 |
| 205 | 2022-06-16 | 4,292,480,436 | -400,000 | 514 | 48.2367 | 8,898,793,115 | 2022-05-31 |
| 206 | 2022-06-15 | 4,292,880,436 | -20,000 | 514 | 48.2412 | 8,898,793,115 | 2022-05-31 |
| 207 | 2022-06-13 | 4,292,900,436 | 178 | 515 | 48.2414 | 8,898,793,115 | 2022-05-31 |
| 208 | 2022-06-09 | 4,292,900,258 | -30,000 | 514 | 48.2414 | 8,898,793,115 | 2022-05-31 |
| 209 | 2022-05-30 | 4,292,930,258 | 10,000 | 513 | 48.2417 | 8,898,793,115 | 2022-05-26 |
| 210 | 2022-05-17 | 4,292,920,258 | -80,000 | 514 | 48.2356 | 8,899,893,115 | 2022-04-30 |
| 211 | 2022-05-11 | 4,293,000,258 | 20,000 | 514 | 48.2365 | 8,899,893,115 | 2022-04-30 |
| 212 | 2022-05-05 | 4,292,980,258 | -66,000 | 514 | 48.2363 | 8,899,893,115 | 2022-04-30 |
| 213 | 2022-04-29 | 4,293,046,258 | -1,096,743 | 514 | 48.2371 | 8,899,893,115 | 2022-04-22 |
| 214 | 2022-04-22 | 4,294,143,001 | 70,000 | 514 | 48.2494 | 8,899,893,115 | 2022-04-22 |
| 215 | 2022-04-20 | 4,294,073,001 | -16,390 | 514 | 48.2486 | 8,899,893,115 | 2022-04-12 |
| 216 | 2022-04-19 | 4,294,089,391 | -62,000 | 514 | 48.2488 | 8,899,893,115 | 2022-04-12 |
| 217 | 2022-04-12 | 4,294,151,391 | -20,000 | 515 | 48.2495 | 8,899,893,115 | 2022-04-12 |
| 218 | 2022-04-11 | 4,294,171,391 | -12,000 | 515 | 48.2497 | 8,899,893,115 | 2022-03-31 |
| 219 | 2022-04-07 | 4,294,183,391 | -76,895 | 516 | 48.2498 | 8,899,893,115 | 2022-03-31 |
| 220 | 2022-04-06 | 4,294,260,286 | -200,000 | 516 | 48.2507 | 8,899,893,115 | 2022-03-31 |
| 221 | 2022-03-28 | 4,294,460,286 | 994 | 516 | 48.2529 | 8,899,893,115 | 2022-02-28 |
| 222 | 2022-03-23 | 4,294,459,292 | -2,000 | 516 | 48.2529 | 8,899,893,115 | 2022-02-28 |
| 223 | 2022-03-22 | 4,294,461,292 | -16,000 | 517 | 48.2530 | 8,899,893,115 | 2022-02-28 |
| 224 | 2022-03-10 | 4,294,477,292 | 22,000 | 514 | 48.2531 | 8,899,893,115 | 2022-02-28 |
| 225 | 2022-03-04 | 4,294,455,292 | -50,000 | 513 | 48.2529 | 8,899,893,115 | 2022-02-28 |
| 226 | 2022-02-07 | 4,294,505,292 | 387,967 | 513 | 48.2534 | 8,899,893,115 | 2022-01-31 |
| 227 | 2022-01-28 | 4,294,117,325 | 24,000 | 513 | 48.2491 | 8,899,893,115 | 2021-12-31 |
| 228 | 2022-01-27 | 4,294,093,325 | 12,086 | 512 | 48.2488 | 8,899,893,115 | 2021-12-31 |
| 229 | 2022-01-26 | 4,294,081,239 | -22,000 | 512 | 48.2487 | 8,899,893,115 | 2021-12-31 |
| 230 | 2022-01-19 | 4,294,103,239 | 30,000 | 513 | 48.2489 | 8,899,893,115 | 2021-12-31 |
| 231 | 2022-01-14 | 4,294,073,239 | -20,000 | 512 | 48.2486 | 8,899,893,115 | 2021-12-31 |
| 232 | 2022-01-13 | 4,294,093,239 | -400,000 | 512 | 48.2488 | 8,899,893,115 | 2021-12-31 |
| 233 | 2022-01-12 | 4,294,493,239 | 2,000 | 515 | 48.2533 | 8,899,893,115 | 2021-12-31 |
| 234 | 2022-01-06 | 4,294,491,239 | 10,000 | 511 | 48.2533 | 8,899,893,115 | 2021-12-31 |
| 235 | 2021-12-17 | 4,294,481,239 | 40,000 | 506 | 48.2532 | 8,899,893,115 | 2021-11-30 |
| 236 | 2021-12-16 | 4,294,441,239 | -130,000 | 506 | 48.2527 | 8,899,893,115 | 2021-11-30 |
| 237 | 2021-12-15 | 4,294,571,239 | 10,000 | 506 | 48.2542 | 8,899,893,115 | 2021-11-30 |
| 238 | 2021-12-14 | 4,294,561,239 | -360,000 | 506 | 48.2541 | 8,899,893,115 | 2021-11-30 |
| 239 | 2021-12-13 | 4,294,921,239 | -106,904 | 507 | 48.2581 | 8,899,893,115 | 2021-11-30 |
| 240 | 2021-12-08 | 4,295,028,143 | 30,000 | 508 | 48.2593 | 8,899,893,115 | 2021-11-30 |
| 241 | 2021-11-30 | 4,294,998,143 | -20,000 | 507 | 48.2590 | 8,899,893,115 | 2021-11-30 |
| 242 | 2021-11-29 | 4,295,018,143 | -6,000 | 507 | 48.2592 | 8,899,893,115 | 2021-10-31 |
| 243 | 2021-11-22 | 4,295,024,143 | -50,000 | 508 | 48.2593 | 8,899,893,115 | 2021-10-31 |
| 244 | 2021-11-19 | 4,295,074,143 | 54,061 | 508 | 48.2598 | 8,899,893,115 | 2021-10-31 |
| 245 | 2021-11-18 | 4,295,020,082 | -40,000 | 509 | 48.2592 | 8,899,893,115 | 2021-10-31 |
| 246 | 2021-11-17 | 4,295,060,082 | 23,531 | 509 | 48.2597 | 8,899,893,115 | 2021-10-31 |
| 247 | 2021-11-09 | 4,295,036,551 | 40,000 | 509 | 48.2594 | 8,899,893,115 | 2021-10-31 |
| 248 | 2021-11-05 | 4,294,996,551 | 10,000 | 509 | 48.2590 | 8,899,893,115 | 2021-10-31 |
| 249 | 2021-11-03 | 4,294,986,551 | -36,000 | 508 | 48.2589 | 8,899,893,115 | 2021-10-31 |
| 250 | 2021-11-02 | 4,295,022,551 | 13,154 | 508 | 48.2593 | 8,899,893,115 | 2021-10-31 |
| 251 | 2021-10-26 | 4,295,009,397 | -180,000 | 506 | 48.2591 | 8,899,893,115 | 2021-09-30 |
| 252 | 2021-10-08 | 4,295,189,397 | -70,000 | 505 | 48.2611 | 8,899,893,115 | 2021-09-30 |
| 253 | 2021-10-07 | 4,295,259,397 | -10,000 | 506 | 48.2619 | 8,899,893,115 | 2021-09-30 |
| 254 | 2021-09-30 | 4,295,269,397 | -60,000 | 505 | 48.2620 | 8,899,893,115 | 2021-09-30 |
| 255 | 2021-09-21 | 4,295,329,397 | 20,000 | 505 | 48.2627 | 8,899,893,115 | 2021-08-31 |
| 256 | 2021-09-20 | 4,295,309,397 | 49,940 | 503 | 48.2625 | 8,899,893,115 | 2021-08-31 |
| 257 | 2021-09-16 | 4,295,259,457 | -100,000 | 506 | 48.2619 | 8,899,893,115 | 2021-08-31 |
| 258 | 2021-09-13 | 4,295,359,457 | 11,551 | 509 | 48.2630 | 8,899,893,115 | 2021-08-31 |
| 259 | 2021-09-08 | 4,295,347,906 | -30,000 | 507 | 48.2629 | 8,899,893,115 | 2021-08-31 |
| 260 | 2021-09-03 | 4,295,377,906 | -100,000 | 504 | 48.2633 | 8,899,893,115 | 2021-08-31 |
| 261 | 2021-09-02 | 4,295,477,906 | -650,000 | 504 | 48.2644 | 8,899,893,115 | 2021-08-31 |
| 262 | 2021-08-30 | 4,296,127,906 | 4,000 | 505 | 48.2717 | 8,899,893,115 | 2021-07-31 |
| 263 | 2021-08-26 | 4,296,123,906 | 28,000 | 505 | 48.2716 | 8,899,893,115 | 2021-07-31 |
| 264 | 2021-08-23 | 4,296,095,906 | -2,000 | 504 | 48.2713 | 8,899,893,115 | 2021-07-31 |
| 265 | 2021-08-04 | 4,296,097,906 | -30,000 | 505 | 48.2713 | 8,899,893,115 | 2021-07-31 |
| 266 | 2021-08-03 | 4,296,127,906 | -20,000 | 505 | 48.2717 | 8,899,893,115 | 2021-07-31 |
| 267 | 2021-07-30 | 4,296,147,906 | 112,000 | 504 | 48.2719 | 8,899,893,115 | 2021-06-30 |
| 268 | 2021-07-29 | 4,296,035,906 | 13,802 | 504 | 48.2706 | 8,899,893,115 | 2021-06-30 |
| 269 | 2021-07-26 | 4,296,022,104 | 158,318 | 504 | 48.2705 | 8,899,893,115 | 2021-06-30 |
| 270 | 2021-07-23 | 4,295,863,786 | -20,000 | 504 | 48.2687 | 8,899,893,115 | 2021-06-30 |
| 271 | 2021-07-20 | 4,295,883,786 | -40,000 | 502 | 48.2689 | 8,899,893,115 | 2021-06-30 |
| 272 | 2021-07-16 | 4,295,923,786 | -40,000 | 502 | 48.2694 | 8,899,893,115 | 2021-06-30 |
| 273 | 2021-07-15 | 4,295,963,786 | 4,059 | 502 | 48.2698 | 8,899,893,115 | 2021-06-30 |
| 274 | 2021-07-12 | 4,295,959,727 | -20,000 | 503 | 48.2698 | 8,899,893,115 | 2021-06-30 |
| 275 | 2021-07-09 | 4,295,979,727 | -28,000 | 503 | 48.2700 | 8,899,893,115 | 2021-06-30 |
| 276 | 2021-07-02 | 4,296,007,727 | -20,000 | 504 | 48.2703 | 8,899,893,115 | 2021-06-30 |
| 277 | 2021-06-28 | 4,296,027,727 | 2,000,000 | 505 | 48.2706 | 8,899,893,115 | 2021-05-31 |
| 278 | 2021-06-25 | 4,294,027,727 | 20,000 | 505 | 48.2481 | 8,899,893,115 | 2021-05-31 |
| 279 | 2021-06-23 | 4,294,007,727 | 1,000,000 | 506 | 48.2479 | 8,899,893,115 | 2021-05-31 |
| 280 | 2021-06-21 | 4,293,007,727 | 2,009,021 | 505 | 48.2366 | 8,899,893,115 | 2021-05-31 |
| 281 | 2021-06-03 | 4,290,998,706 | 4,000 | 507 | 48.2140 | 8,899,893,115 | 2021-05-31 |
| 282 | 2021-06-02 | 4,290,994,706 | 36,400 | 507 | 48.2140 | 8,899,893,115 | 2021-05-31 |
| 283 | 2021-06-01 | 4,290,958,306 | -280,000 | 507 | 48.2136 | 8,899,893,115 | 2021-05-31 |
| 284 | 2021-05-28 | 4,291,238,306 | 15,600 | 507 | 48.2167 | 8,899,893,115 | 2021-04-30 |
| 285 | 2021-05-26 | 4,291,222,706 | 27,725 | 505 | 48.2166 | 8,899,893,115 | 2021-04-30 |
| 286 | 2021-05-20 | 4,291,194,981 | -4,000 | 506 | 48.2163 | 8,899,893,115 | 2021-04-30 |
| 287 | 2021-05-17 | 4,291,198,981 | -8,237 | 505 | 48.2163 | 8,899,893,115 | 2021-04-30 |
| 288 | 2021-05-05 | 4,291,207,218 | -10,000 | 507 | 48.2164 | 8,899,893,115 | 2021-04-30 |
| 289 | 2021-04-30 | 4,291,217,218 | -20,000 | 510 | 48.2165 | 8,899,893,115 | 2021-04-30 |
| 290 | 2021-04-27 | 4,291,237,218 | 150,000 | 507 | 48.2167 | 8,899,893,115 | 2021-03-31 |
| 291 | 2021-04-26 | 4,291,087,218 | -200,000 | 507 | 48.2150 | 8,899,893,115 | 2021-03-31 |
| 292 | 2021-04-20 | 4,291,287,218 | -44,880 | 508 | 48.2173 | 8,899,893,115 | 2021-03-31 |
| 293 | 2021-04-01 | 4,291,332,098 | -30,000 | 512 | 48.2178 | 8,899,893,115 | 2021-03-31 |
| 294 | 2021-03-31 | 4,291,362,098 | 194,511 | 513 | 48.2181 | 8,899,893,115 | 2021-03-31 |
| 295 | 2021-03-30 | 4,291,167,587 | 282 | 512 | 48.2159 | 8,899,893,115 | 2021-02-28 |
| 296 | 2021-03-26 | 4,291,167,305 | -21,763 | 515 | 48.2159 | 8,899,893,115 | 2021-02-28 |
| 297 | 2021-03-24 | 4,291,189,068 | 10,000 | 515 | 48.2162 | 8,899,893,115 | 2021-02-28 |
| 298 | 2021-03-23 | 4,291,179,068 | -40,000 | 517 | 48.2161 | 8,899,893,115 | 2021-02-28 |
| 299 | 2021-03-18 | 4,291,219,068 | 4,000 | 514 | 48.2165 | 8,899,893,115 | 2021-02-28 |
| 300 | 2021-03-12 | 4,291,215,068 | -28,000 | 515 | 48.2165 | 8,899,893,115 | 2021-02-28 |
| 301 | 2021-02-16 | 4,291,243,068 | -10,000 | 519 | 48.2168 | 8,899,893,115 | 2021-01-31 |
| 302 | 2021-02-11 | 4,291,253,068 | 4,000 | 519 | 48.2169 | 8,899,893,115 | 2021-01-31 |
| 303 | 2021-02-03 | 4,291,249,068 | -32,000 | 519 | 48.2169 | 8,899,893,115 | 2021-01-31 |
| 304 | 2021-01-27 | 4,291,281,068 | 6,000 | 521 | 48.2172 | 8,899,893,115 | 2020-12-31 |
| 305 | 2021-01-25 | 4,291,275,068 | -20,000 | 521 | 48.2172 | 8,899,893,115 | 2020-12-31 |
| 306 | 2021-01-21 | 4,291,295,068 | -4,000 | 521 | 48.2174 | 8,899,893,115 | 2020-12-31 |
| 307 | 2021-01-18 | 4,291,299,068 | 4,252 | 523 | 48.2174 | 8,899,893,115 | 2020-12-31 |
| 308 | 2021-01-14 | 4,291,294,816 | -100,000 | 522 | 48.2174 | 8,899,893,115 | 2020-12-31 |
| 309 | 2021-01-06 | 4,291,394,816 | 20,000 | 525 | 48.2185 | 8,899,893,115 | 2020-12-31 |
| 310 | 2020-12-29 | 4,291,374,816 | 805 | 524 | 48.2183 | 8,899,893,115 | 2020-11-30 |
| 311 | 2020-12-21 | 4,291,374,011 | 555,502 | 527 | 48.2183 | 8,899,893,115 | 2020-11-30 |
| 312 | 2020-12-18 | 4,290,818,509 | 36,184 | 527 | 48.2120 | 8,899,893,115 | 2020-11-30 |
| 313 | 2020-12-16 | 4,290,782,325 | -10,100 | 527 | 48.2116 | 8,899,893,115 | 2020-11-30 |
| 314 | 2020-12-11 | 4,290,792,425 | 101 | 527 | 48.2117 | 8,899,893,115 | 2020-11-30 |
| 315 | 2020-12-04 | 4,290,792,324 | 382,000 | 529 | 48.2117 | 8,899,893,115 | 2020-11-30 |
| 316 | 2020-12-01 | 4,290,410,324 | -20,000 | 529 | 48.2074 | 8,899,893,115 | 2020-11-30 |
| 317 | 2020-11-25 | 4,290,430,324 | -10,000 | 527 | 48.2077 | 8,899,893,115 | 2020-10-31 |
| 318 | 2020-11-24 | 4,290,440,324 | -30,000 | 526 | 48.2078 | 8,899,893,115 | 2020-10-31 |
| 319 | 2020-11-20 | 4,290,470,324 | 48,000 | 527 | 48.2081 | 8,899,893,115 | 2020-10-31 |
| 320 | 2020-11-10 | 4,290,422,324 | 6,246 | 527 | 48.2076 | 8,899,893,115 | 2020-10-31 |
| 321 | 2020-11-09 | 4,290,416,078 | 718,772 | 526 | 48.2075 | 8,899,893,115 | 2020-10-31 |
| 322 | 2020-11-03 | 4,289,697,306 | -1,000,000 | 525 | 48.1994 | 8,899,893,115 | 2020-10-31 |
| 323 | 2020-10-30 | 4,290,697,306 | 5,665 | 526 | 48.2107 | 8,899,893,115 | 2020-09-30 |
| 324 | 2020-10-23 | 4,290,691,641 | 26,874 | 527 | 48.2106 | 8,899,893,115 | 2020-09-30 |
| 325 | 2020-10-21 | 4,290,664,767 | 2,000 | 528 | 48.2103 | 8,899,893,115 | 2020-09-30 |
| 326 | 2020-10-05 | 4,290,662,767 | -2,000 | 525 | 48.2103 | 8,899,893,115 | 2020-09-30 |
| 327 | 2020-09-30 | 4,290,664,767 | 10,000 | 527 | 48.2103 | 8,899,893,115 | 2020-09-30 |
| 328 | 2020-09-29 | 4,290,654,767 | 79,379 | 526 | 48.2102 | 8,899,893,115 | 2020-08-31 |
| 329 | 2020-09-28 | 4,290,575,388 | 4,704 | 526 | 48.2093 | 8,899,893,115 | 2020-08-31 |
| 330 | 2020-09-23 | 4,290,570,684 | -10,000 | 525 | 48.2092 | 8,899,893,115 | 2020-08-31 |
| 331 | 2020-09-17 | 4,290,580,684 | -16,000 | 526 | 48.2094 | 8,899,893,115 | 2020-08-31 |
| 332 | 2020-09-16 | 4,290,596,684 | -22,000 | 526 | 48.2095 | 8,899,893,115 | 2020-08-31 |
| 333 | 2020-09-15 | 4,290,618,684 | -42,123 | 526 | 48.2098 | 8,899,893,115 | 2020-08-31 |
| 334 | 2020-09-02 | 4,290,660,807 | -620,000 | 523 | 48.2103 | 8,899,893,115 | 2020-08-31 |
| 335 | 2020-08-31 | 4,291,280,807 | -14,000 | 524 | 48.2172 | 8,899,893,115 | 2020-08-31 |
| 336 | 2020-08-26 | 4,291,294,807 | -30,000 | 523 | 48.2174 | 8,899,893,115 | 2020-08-17 |
| 337 | 2020-08-25 | 4,291,324,807 | -70,000 | 523 | 48.2177 | 8,899,893,115 | 2020-08-17 |
| 338 | 2020-08-20 | 4,291,394,807 | 4,596 | 525 | 48.2185 | 8,899,893,115 | 2020-08-17 |
| 339 | 2020-08-17 | 4,291,390,211 | 64,679,464 | 529 | 48.2184 | 8,899,893,115 | 2020-08-17 |
| 340 | 2020-08-11 | 4,226,710,747 | 18,081 | 528 | 47.8490 | 8,833,437,048 | 2020-07-31 |
| 341 | 2020-08-06 | 4,226,692,666 | 1,000,000 | 528 | 47.8488 | 8,833,437,048 | 2020-07-31 |
| 342 | 2020-08-05 | 4,225,692,666 | 1,026,517 | 524 | 47.8375 | 8,833,437,048 | 2020-07-31 |
| 343 | 2020-08-04 | 4,224,666,149 | 1,000,000 | 525 | 47.8258 | 8,833,437,048 | 2020-07-31 |
| 344 | 2020-08-03 | 4,223,666,149 | 9,240 | 526 | 47.8145 | 8,833,437,048 | 2020-07-31 |
| 345 | 2020-07-30 | 4,223,656,909 | 196,000 | 525 | 47.8144 | 8,833,437,048 | 2020-06-30 |
| 346 | 2020-07-23 | 4,223,460,909 | 14,422 | 529 | 47.8122 | 8,833,437,048 | 2020-06-30 |
| 347 | 2020-07-22 | 4,223,446,487 | 16,298 | 525 | 47.8120 | 8,833,437,048 | 2020-06-30 |
| 348 | 2020-07-21 | 4,223,430,189 | 20,000 | 525 | 47.8119 | 8,833,437,048 | 2020-06-30 |
| 349 | 2020-07-09 | 4,223,410,189 | 100,000 | 529 | 47.8116 | 8,833,437,048 | 2020-06-30 |
| 350 | 2020-07-06 | 4,223,310,189 | 20,000 | 523 | 47.8105 | 8,833,437,048 | 2020-06-30 |
| 351 | 2020-07-03 | 4,223,290,189 | 4,805 | 524 | 47.8103 | 8,833,437,048 | 2020-06-30 |
| 352 | 2020-07-02 | 4,223,285,384 | 14,422 | 524 | 47.8102 | 8,833,437,048 | 2020-06-30 |
| 353 | 2020-06-30 | 4,223,270,962 | 4,000 | 525 | 47.8101 | 8,833,437,048 | 2020-06-30 |
| 354 | 2020-06-29 | 4,223,266,962 | -109,379 | 524 | 47.8100 | 8,833,437,048 | 2020-05-31 |
| 355 | 2020-06-26 | 4,223,376,341 | -518,000 | 524 | 47.8112 | 8,833,437,048 | 2020-05-31 |
| 356 | 2020-06-17 | 4,223,894,341 | -20,000 | 525 | 47.8171 | 8,833,437,048 | 2020-05-31 |
| 357 | 2020-06-12 | 4,223,914,341 | -70,000 | 526 | 47.8173 | 8,833,437,048 | 2020-05-31 |
| 358 | 2020-05-26 | 4,223,984,341 | -44,554 | 531 | 47.8181 | 8,833,437,048 | 2020-04-30 |
| 359 | 2020-05-22 | 4,224,028,895 | -40,000 | 531 | 47.8186 | 8,833,437,048 | 2020-04-30 |
| 360 | 2020-05-21 | 4,224,068,895 | -8,000 | 531 | 47.8191 | 8,833,437,048 | 2020-04-30 |
| 361 | 2020-05-19 | 4,224,076,895 | 20,000 | 531 | 47.8192 | 8,833,437,048 | 2020-04-30 |
| 362 | 2020-05-06 | 4,224,056,895 | -30,000 | 532 | 47.8190 | 8,833,437,048 | 2020-04-30 |
| 363 | 2020-05-04 | 4,224,086,895 | -40,000 | 532 | 47.8193 | 8,833,437,048 | 2020-04-30 |
| 364 | 2020-04-29 | 4,224,126,895 | 2,383 | 533 | 47.8197 | 8,833,437,048 | 2020-03-31 |
| 365 | 2020-04-28 | 4,224,124,512 | -2,380 | 529 | 47.8197 | 8,833,437,048 | 2020-03-31 |
| 366 | 2020-04-27 | 4,224,126,892 | -12,000 | 529 | 47.8197 | 8,833,437,048 | 2020-03-31 |
| 367 | 2020-04-24 | 4,224,138,892 | 1,000,000 | 530 | 47.8199 | 8,833,437,048 | 2020-03-31 |
| 368 | 2020-04-17 | 4,223,138,892 | -12,000 | 530 | 47.8086 | 8,833,437,048 | 2020-03-31 |
| 369 | 2020-04-16 | 4,223,150,892 | -10,000 | 530 | 47.8087 | 8,833,437,048 | 2020-03-31 |
| 370 | 2020-04-08 | 4,223,160,892 | 6,000 | 531 | 47.8088 | 8,833,437,048 | 2020-03-31 |
| 371 | 2020-04-06 | 4,223,154,892 | 20,000 | 531 | 47.8087 | 8,833,437,048 | 2020-03-31 |
| 372 | 2020-04-02 | 4,223,134,892 | 574,037 | 533 | 47.8085 | 8,833,437,048 | 2020-03-31 |
| 373 | 2020-04-01 | 4,222,560,855 | -268,585 | 533 | 47.8020 | 8,833,437,048 | 2020-03-31 |
| 374 | 2020-03-31 | 4,222,829,440 | 1,117,250 | 533 | 47.8051 | 8,833,437,048 | 2020-03-31 |
| 375 | 2020-03-30 | 4,221,712,190 | -20,000 | 532 | 47.7924 | 8,833,437,048 | 2020-02-29 |
| 376 | 2020-03-26 | 4,221,732,190 | -31,571 | 532 | 47.7926 | 8,833,437,048 | 2020-02-29 |
| 377 | 2020-03-25 | 4,221,763,761 | -40,000 | 533 | 47.7930 | 8,833,437,048 | 2020-02-29 |
| 378 | 2020-03-11 | 4,221,803,761 | 62,119 | 531 | 47.7934 | 8,833,437,048 | 2020-02-29 |
| 379 | 2020-03-10 | 4,221,741,642 | -10,000 | 530 | 47.7927 | 8,833,437,048 | 2020-02-29 |
| 380 | 2020-03-09 | 4,221,751,642 | 20,000 | 530 | 47.7929 | 8,833,437,048 | 2020-02-29 |
| 381 | 2020-03-03 | 4,221,731,642 | 985 | 530 | 47.7926 | 8,833,437,048 | 2020-02-29 |
| 382 | 2020-02-28 | 4,221,730,657 | 20,000 | 530 | 47.7926 | 8,833,437,048 | 2020-01-31 |
| 383 | 2020-02-25 | 4,221,710,657 | -30,000 | 529 | 47.7924 | 8,833,437,048 | 2020-01-31 |
| 384 | 2020-02-19 | 4,221,740,657 | 841 | 527 | 47.7927 | 8,833,437,048 | 2020-01-31 |
| 385 | 2020-02-17 | 4,221,739,816 | -6 | 528 | 47.7927 | 8,833,437,048 | 2020-01-31 |
| 386 | 2020-02-14 | 4,221,739,822 | -141,478 | 529 | 47.7927 | 8,833,437,048 | 2020-01-31 |
| 387 | 2020-02-12 | 4,221,881,300 | -28,000 | 531 | 47.7943 | 8,833,437,048 | 2020-01-31 |
| 388 | 2020-02-11 | 4,221,909,300 | -1,242 | 531 | 47.7946 | 8,833,437,048 | 2020-01-31 |
| 389 | 2020-02-06 | 4,221,910,542 | -20,000 | 532 | 47.7947 | 8,833,437,048 | 2020-01-31 |
| 390 | 2020-01-31 | 4,221,930,542 | 6,000 | 534 | 47.7949 | 8,833,437,048 | 2020-01-31 |
| 391 | 2020-01-24 | 4,221,924,542 | 24,303 | 533 | 47.7948 | 8,833,437,048 | 2019-12-31 |
| 392 | 2020-01-22 | 4,221,900,239 | 100,000 | 531 | 47.7945 | 8,833,437,048 | 2019-12-31 |
| 393 | 2020-01-21 | 4,221,800,239 | 20,000 | 532 | 47.7934 | 8,833,437,048 | 2019-12-31 |
| 394 | 2020-01-08 | 4,221,780,239 | 30,000 | 529 | 47.7932 | 8,833,437,048 | 2019-12-31 |
| 395 | 2020-01-03 | 4,221,750,239 | 100,000 | 528 | 47.7928 | 8,833,437,048 | 2019-12-31 |
| 396 | 2020-01-02 | 4,221,650,239 | 10,000 | 529 | 47.7917 | 8,833,437,048 | 2019-12-31 |
| 397 | 2019-12-31 | 4,221,640,239 | 1,861 | 529 | 47.7916 | 8,833,437,048 | 2019-12-31 |
| 398 | 2019-12-27 | 4,221,638,378 | 24,000 | 529 | 47.7916 | 8,833,437,048 | 2019-11-30 |
| 399 | 2019-12-19 | 4,221,614,378 | 542,518 | 530 | 47.7913 | 8,833,437,048 | 2019-11-30 |
| 400 | 2019-12-18 | 4,221,071,860 | 28,513 | 528 | 47.7852 | 8,833,437,048 | 2019-11-30 |
| 401 | 2019-12-11 | 4,221,043,347 | -90,000 | 529 | 47.7848 | 8,833,437,048 | 2019-11-30 |
| 402 | 2019-12-06 | 4,221,133,347 | 398 | 531 | 47.7859 | 8,833,437,048 | 2019-11-30 |
| 403 | 2019-12-04 | 4,221,132,949 | -30,000 | 530 | 47.7858 | 8,833,437,048 | 2019-11-30 |
| 404 | 2019-11-28 | 4,221,162,949 | -77,250 | 530 | 47.7862 | 8,833,437,048 | 2019-11-18 |
| 405 | 2019-11-19 | 4,221,240,199 | 30,000 | 535 | 47.7871 | 8,833,437,048 | 2019-11-18 |
| 406 | 2019-11-18 | 4,221,210,199 | 54,793,309 | 534 | 47.7867 | 8,833,437,048 | 2019-11-18 |
| 407 | 2019-11-14 | 4,166,416,890 | -80,000 | 534 | 48.0112 | 8,678,009,314 | 2019-10-31 |
| 408 | 2019-11-05 | 4,166,496,890 | -20,000 | 536 | 48.0121 | 8,678,009,314 | 2019-10-31 |
| 409 | 2019-11-04 | 4,166,516,890 | 48,078 | 538 | 48.0124 | 8,678,009,314 | 2019-10-31 |
| 410 | 2019-10-30 | 4,166,468,812 | -10,000 | 539 | 48.0118 | 8,678,009,314 | 2019-09-30 |
| 411 | 2019-10-28 | 4,166,478,812 | 58 | 537 | 48.0119 | 8,678,009,314 | 2019-09-30 |
| 412 | 2019-10-23 | 4,166,478,754 | -38,000 | 539 | 48.0119 | 8,678,009,314 | 2019-09-30 |
| 413 | 2019-10-14 | 4,166,516,754 | -40,000 | 540 | 48.0124 | 8,678,009,314 | 2019-09-30 |
| 414 | 2019-10-10 | 4,166,556,754 | 9,613 | 539 | 48.0128 | 8,678,009,314 | 2019-09-30 |
| 415 | 2019-10-08 | 4,166,547,141 | -6,000 | 538 | 48.0127 | 8,678,009,314 | 2019-09-30 |
| 416 | 2019-10-03 | 4,166,553,141 | 440,000 | 540 | 48.0128 | 8,678,009,314 | 2019-09-30 |
| 417 | 2019-10-02 | 4,166,113,141 | -22,000 | 540 | 48.0077 | 8,678,009,314 | 2019-09-30 |
| 418 | 2019-09-25 | 4,166,135,141 | -2,000 | 540 | 48.0080 | 8,678,009,314 | 2019-08-31 |
| 419 | 2019-09-23 | 4,166,137,141 | -20,000 | 540 | 48.0080 | 8,678,009,314 | 2019-08-31 |
| 420 | 2019-09-20 | 4,166,157,141 | 53,965 | 540 | 48.0082 | 8,678,009,314 | 2019-08-31 |
| 421 | 2019-09-18 | 4,166,103,176 | 6,000 | 540 | 48.0076 | 8,678,009,314 | 2019-08-31 |
| 422 | 2019-09-17 | 4,166,097,176 | 57,867 | 539 | 48.0075 | 8,678,009,314 | 2019-08-31 |
| 423 | 2019-09-16 | 4,166,039,309 | -16,722 | 540 | 48.0069 | 8,678,009,314 | 2019-08-31 |
| 424 | 2019-09-12 | 4,166,056,031 | -440,000 | 540 | 48.0070 | 8,678,009,314 | 2019-08-31 |
| 425 | 2019-09-11 | 4,166,496,031 | -60,000 | 540 | 48.0121 | 8,678,009,314 | 2019-08-31 |
| 426 | 2019-09-06 | 4,166,556,031 | 1,100,000 | 539 | 48.0128 | 8,678,009,314 | 2019-08-31 |
| 427 | 2019-09-04 | 4,165,456,031 | 72,753 | 541 | 48.0001 | 8,678,009,314 | 2019-08-31 |
| 428 | 2019-09-02 | 4,165,383,278 | -10,000 | 542 | 47.9993 | 8,678,009,314 | 2019-08-31 |
| 429 | 2019-08-22 | 4,165,393,278 | -180,000 | 542 | 47.9994 | 8,678,009,314 | 2019-08-15 |
| 430 | 2019-08-21 | 4,165,573,278 | -48,923 | 542 | 48.0015 | 8,678,009,314 | 2019-08-15 |
| 431 | 2019-08-19 | 4,165,622,201 | 20,000 | 539 | 48.0020 | 8,678,009,314 | 2019-08-15 |
| 432 | 2019-08-16 | 4,165,602,201 | 10,000 | 539 | 48.0018 | 8,678,009,314 | 2019-08-15 |
| 433 | 2019-08-15 | 4,165,592,201 | 72,929,464 | 541 | 48.0017 | 8,678,009,314 | 2019-08-15 |
| 434 | 2019-08-12 | 4,092,662,737 | -130,000 | 538 | 48.4909 | 8,440,059,985 | 2019-07-31 |
| 435 | 2019-08-08 | 4,092,792,737 | -20,000 | 538 | 48.4925 | 8,440,059,985 | 2019-07-31 |
| 436 | 2019-08-07 | 4,092,812,737 | -1,311 | 538 | 48.4927 | 8,440,059,985 | 2019-07-31 |
| 437 | 2019-08-01 | 4,092,814,048 | -70,000 | 538 | 48.4927 | 8,440,059,985 | 2019-07-31 |
| 438 | 2019-07-26 | 4,092,884,048 | 13,802 | 540 | 48.4935 | 8,440,059,985 | 2019-06-30 |
| 439 | 2019-07-24 | 4,092,870,246 | -20,000 | 539 | 48.4934 | 8,440,059,985 | 2019-06-30 |
| 440 | 2019-07-23 | 4,092,890,246 | 12,000 | 539 | 48.4936 | 8,440,059,985 | 2019-06-30 |
| 441 | 2019-07-16 | 4,092,878,246 | -30,866 | 540 | 48.4935 | 8,440,059,985 | 2019-06-30 |
| 442 | 2019-07-03 | 4,092,909,112 | 100,000 | 542 | 48.4938 | 8,440,059,985 | 2019-06-30 |
| 443 | 2019-06-28 | 4,092,809,112 | -10,000 | 543 | 48.4927 | 8,440,059,985 | 2019-05-31 |
| 444 | 2019-06-26 | 4,092,819,112 | -20,000 | 543 | 48.4928 | 8,440,059,985 | 2019-05-31 |
| 445 | 2019-06-20 | 4,092,839,112 | 20,000 | 542 | 48.4930 | 8,440,059,985 | 2019-05-31 |
| 446 | 2019-06-11 | 4,092,819,112 | 68,070 | 542 | 48.4928 | 8,440,059,985 | 2019-05-31 |
| 447 | 2019-06-05 | 4,092,751,042 | 2,262 | 541 | 48.4920 | 8,440,059,985 | 2019-05-31 |
| 448 | 2019-06-03 | 4,092,748,780 | -12,000 | 540 | 48.4919 | 8,440,059,985 | 2019-05-31 |
| 449 | 2019-05-29 | 4,092,760,780 | 2,000,000 | 541 | 48.4921 | 8,440,059,985 | 2019-04-30 |
| 450 | 2019-05-23 | 4,090,760,780 | 10,000 | 538 | 48.4684 | 8,440,059,985 | 2019-04-30 |
| 451 | 2019-05-21 | 4,090,750,780 | 1,020,000 | 538 | 48.4683 | 8,440,059,985 | 2019-04-30 |
| 452 | 2019-05-20 | 4,089,730,780 | -32,213 | 539 | 48.4562 | 8,440,059,985 | 2019-04-30 |
| 453 | 2019-05-17 | 4,089,762,993 | 148,000 | 539 | 48.4566 | 8,440,059,985 | 2019-04-30 |
| 454 | 2019-05-15 | 4,089,614,993 | 2,000,000 | 539 | 48.4548 | 8,440,059,985 | 2019-04-30 |
| 455 | 2019-05-14 | 4,087,614,993 | 1,196,078 | 539 | 48.4311 | 8,440,059,985 | 2019-04-30 |
| 456 | 2019-05-10 | 4,086,418,915 | 2,500,000 | 540 | 48.4169 | 8,440,059,985 | 2019-04-30 |
| 457 | 2019-05-09 | 4,083,918,915 | 1,500,000 | 538 | 48.3873 | 8,440,059,985 | 2019-04-30 |
| 458 | 2019-05-07 | 4,082,418,915 | -10,181 | 538 | 48.3695 | 8,440,059,985 | 2019-04-30 |
| 459 | 2019-05-06 | 4,082,429,096 | -120,000 | 538 | 48.3697 | 8,440,059,985 | 2019-04-30 |
| 460 | 2019-05-03 | 4,082,549,096 | 3,990,000 | 538 | 48.3711 | 8,440,059,985 | 2019-04-30 |
| 461 | 2019-04-30 | 4,078,559,096 | 24,000 | 538 | 48.3238 | 8,440,059,985 | 2019-04-30 |
| 462 | 2019-04-29 | 4,078,535,096 | -118,000 | 538 | 48.3235 | 8,440,059,985 | 2019-03-31 |
| 463 | 2019-04-25 | 4,078,653,096 | 1,500,000 | 539 | 48.3249 | 8,440,059,985 | 2019-03-31 |
| 464 | 2019-04-24 | 4,077,153,096 | 500,000 | 539 | 48.3072 | 8,440,059,985 | 2019-03-31 |
| 465 | 2019-04-23 | 4,076,653,096 | 64,073 | 540 | 48.3012 | 8,440,059,985 | 2019-03-31 |
| 466 | 2019-04-18 | 4,076,589,023 | 641,231 | 540 | 48.3005 | 8,440,059,985 | 2019-03-31 |
| 467 | 2019-04-16 | 4,075,947,792 | 4,000 | 540 | 48.2929 | 8,440,059,985 | 2019-03-31 |
| 468 | 2019-04-12 | 4,075,943,792 | 10,000 | 540 | 48.2928 | 8,440,059,985 | 2019-03-31 |
| 469 | 2019-04-11 | 4,075,933,792 | 56,000 | 540 | 48.2927 | 8,440,059,985 | 2019-03-31 |
| 470 | 2019-04-09 | 4,075,877,792 | 1,200,000 | 541 | 48.2920 | 8,440,059,985 | 2019-03-31 |
| 471 | 2019-04-08 | 4,074,677,792 | 12,000 | 541 | 48.2778 | 8,440,059,985 | 2019-03-31 |
| 472 | 2019-04-04 | 4,074,665,792 | 378,000 | 542 | 48.2777 | 8,440,059,985 | 2019-03-31 |
| 473 | 2019-04-02 | 4,074,287,792 | 200,000 | 545 | 48.2732 | 8,440,059,985 | 2019-03-31 |
| 474 | 2019-03-22 | 4,074,087,792 | 1,000,000 | 546 | 48.2708 | 8,440,059,985 | 2019-02-28 |
| 475 | 2019-03-21 | 4,073,087,792 | -2,000 | 548 | 48.2590 | 8,440,059,985 | 2019-02-28 |
| 476 | 2019-03-15 | 4,073,089,792 | -10,414 | 547 | 48.2590 | 8,440,059,985 | 2019-02-28 |
| 477 | 2019-03-14 | 4,073,100,206 | -26,000 | 547 | 48.2591 | 8,440,059,985 | 2019-02-28 |
| 478 | 2019-03-13 | 4,073,126,206 | -4,000 | 547 | 48.2594 | 8,440,059,985 | 2019-02-28 |
| 479 | 2019-03-12 | 4,073,130,206 | -10,000 | 548 | 48.2595 | 8,440,059,985 | 2019-02-28 |
| 480 | 2019-03-11 | 4,073,140,206 | -10,000 | 548 | 48.2596 | 8,440,059,985 | 2019-02-28 |
| 481 | 2019-03-04 | 4,073,150,206 | 999,991 | 548 | 48.2597 | 8,440,059,985 | 2019-02-28 |
| 482 | 2019-03-01 | 4,072,150,215 | 10,000 | 548 | 48.2479 | 8,440,059,985 | 2019-02-28 |
| 483 | 2019-02-26 | 4,072,140,215 | -9 | 548 | 48.2478 | 8,440,059,985 | 2019-01-31 |
| 484 | 2019-02-22 | 4,072,140,224 | -9 | 549 | 48.2478 | 8,440,059,985 | 2019-01-31 |
| 485 | 2019-02-21 | 4,072,140,233 | -9 | 548 | 48.2478 | 8,440,059,985 | 2019-01-31 |
| 486 | 2019-02-20 | 4,072,140,242 | 850,000 | 549 | 48.2478 | 8,440,059,985 | 2019-01-31 |
| 487 | 2019-02-19 | 4,071,290,242 | -50,607 | 549 | 48.2377 | 8,440,059,985 | 2019-01-31 |
| 488 | 2019-02-18 | 4,071,340,849 | 1,342,850 | 549 | 48.2383 | 8,440,059,985 | 2019-01-31 |
| 489 | 2019-02-14 | 4,069,997,999 | -9 | 549 | 48.2224 | 8,440,059,985 | 2019-01-31 |
| 490 | 2019-02-13 | 4,069,998,008 | 19,000 | 548 | 48.2224 | 8,440,059,985 | 2019-01-31 |
| 491 | 2019-02-12 | 4,069,979,008 | -9 | 548 | 48.2222 | 8,440,059,985 | 2019-01-31 |
| 492 | 2019-02-11 | 4,069,979,017 | 318,000 | 549 | 48.2222 | 8,440,059,985 | 2019-01-31 |
| 493 | 2019-02-08 | 4,069,661,017 | -100,000 | 549 | 48.2184 | 8,440,059,985 | 2019-01-31 |
| 494 | 2019-02-04 | 4,069,761,017 | -9 | 549 | 48.2196 | 8,440,059,985 | 2019-01-31 |
| 495 | 2019-02-01 | 4,069,761,026 | 1,000,000 | 549 | 48.2196 | 8,440,059,985 | 2019-01-31 |
| 496 | 2019-01-30 | 4,068,761,026 | -70 | 550 | 48.2108 | 8,439,526,755 | 2019-01-24 |
| 497 | 2019-01-29 | 4,068,761,096 | 990,487 | 550 | 48.2108 | 8,439,526,755 | 2019-01-24 |
| 498 | 2019-01-28 | 4,067,770,609 | 156,187 | 551 | 48.1990 | 8,439,526,755 | 2019-01-24 |
| 499 | 2019-01-25 | 4,067,614,422 | 3,530,825 | 551 | 48.1972 | 8,439,526,755 | 2019-01-24 |
| 500 | 2019-01-24 | 4,064,083,597 | 1,247,960 | 551 | 48.1553 | 8,439,526,755 | 2019-01-24 |
| 501 | 2019-01-23 | 4,062,835,637 | 701,981 | 551 | 48.1414 | 8,439,379,559 | 2019-01-23 |
| 502 | 2019-01-22 | 4,062,133,656 | 3,023,827 | 552 | 48.1441 | 8,437,448,734 | 2019-01-22 |
| 503 | 2019-01-21 | 4,059,109,829 | 2,587,991 | 552 | 48.1155 | 8,436,180,774 | 2019-01-21 |
| 504 | 2019-01-18 | 4,056,521,838 | 4,057,991 | 553 | 48.0890 | 8,435,438,774 | 2019-01-18 |
| 505 | 2019-01-17 | 4,052,463,847 | 2,985,132 | 553 | 48.0729 | 8,429,826,947 | 2019-01-16 |
| 506 | 2019-01-16 | 4,049,478,715 | 629,991 | 553 | 48.0375 | 8,429,826,947 | 2019-01-16 |
| 507 | 2019-01-15 | 4,048,848,724 | 608,000 | 552 | 48.0361 | 8,428,768,947 | 2019-01-15 |
| 508 | 2019-01-14 | 4,048,240,724 | 1,452,000 | 553 | 48.0459 | 8,425,783,807 | 2019-01-14 |
| 509 | 2019-01-11 | 4,046,788,724 | 5,692,000 | 554 | 48.0322 | 8,425,153,807 | 2019-01-11 |
| 510 | 2019-01-10 | 4,041,096,724 | 1,704,000 | 553 | 47.9764 | 8,423,093,807 | 2019-01-09 |
| 511 | 2019-01-09 | 4,039,392,724 | 736,489 | 552 | 47.9562 | 8,423,093,807 | 2019-01-09 |
| 512 | 2019-01-08 | 4,038,656,235 | 2,640,000 | 552 | 47.9798 | 8,417,401,807 | 2019-01-08 |
| 513 | 2019-01-07 | 4,036,016,235 | 572,000 | 552 | 47.9580 | 8,415,735,807 | 2019-01-07 |
| 514 | 2019-01-04 | 4,035,444,235 | 74,000 | 552 | 47.9554 | 8,414,997,807 | 2019-01-04 |
| 515 | 2019-01-03 | 4,035,370,235 | 838,000 | 553 | 47.9581 | 8,414,357,807 | 2019-01-02 |
| 516 | 2019-01-02 | 4,034,532,235 | 1,010,000 | 552 | 47.9482 | 8,414,357,807 | 2019-01-02 |
| 517 | 2018-12-28 | 4,033,522,235 | 2,280,000 | 553 | 47.9446 | 8,412,873,807 | 2018-12-27 |
| 518 | 2018-12-27 | 4,031,242,235 | 415,930 | 552 | 47.9175 | 8,412,873,807 | 2018-12-27 |
| 519 | 2018-12-21 | 4,030,826,305 | 563,196 | 553 | 47.9761 | 8,401,740,611 | 2018-11-30 |
| 520 | 2018-12-20 | 4,030,263,109 | 1,544,000 | 552 | 47.9694 | 8,401,740,611 | 2018-11-30 |
| 521 | 2018-12-18 | 4,028,719,109 | -5,998 | 552 | 47.9510 | 8,401,740,611 | 2018-11-30 |
| 522 | 2018-12-17 | 4,028,725,107 | 200,000 | 552 | 47.9511 | 8,401,740,611 | 2018-11-30 |
| 523 | 2018-12-14 | 4,028,525,107 | 300,000 | 554 | 47.9487 | 8,401,740,611 | 2018-11-30 |
| 524 | 2018-12-13 | 4,028,225,107 | 500,000 | 554 | 47.9451 | 8,401,740,611 | 2018-11-30 |
| 525 | 2018-12-12 | 4,027,725,107 | -50,000 | 555 | 47.9392 | 8,401,740,611 | 2018-11-30 |
| 526 | 2018-12-11 | 4,027,775,107 | 242,000 | 554 | 47.9398 | 8,401,740,611 | 2018-11-30 |
| 527 | 2018-12-07 | 4,027,533,107 | 326,000 | 552 | 47.9369 | 8,401,740,611 | 2018-11-30 |
| 528 | 2018-12-06 | 4,027,207,107 | 1,781,904 | 552 | 47.9330 | 8,401,740,611 | 2018-11-30 |
| 529 | 2018-12-05 | 4,025,425,203 | 1,990,000 | 553 | 47.9118 | 8,401,740,611 | 2018-11-30 |
| 530 | 2018-12-03 | 4,023,435,203 | 300,000 | 553 | 47.8881 | 8,401,740,611 | 2018-11-30 |
| 531 | 2018-11-30 | 4,023,135,203 | 309,980 | 554 | 47.8845 | 8,401,740,611 | 2018-11-30 |
| 532 | 2018-11-29 | 4,022,825,223 | 181,827 | 554 | 47.8895 | 8,400,222,784 | 2018-11-19 |
| 533 | 2018-11-28 | 4,022,643,396 | 736,000 | 554 | 47.8873 | 8,400,222,784 | 2018-11-19 |
| 534 | 2018-11-19 | 4,021,907,396 | 42,227,571 | 554 | 47.8786 | 8,400,222,784 | 2018-11-19 |
| 535 | 2018-11-09 | 3,979,679,825 | 20,000 | 556 | 48.3454 | 8,231,758,752 | 2018-10-31 |
| 536 | 2018-11-08 | 3,979,659,825 | -360,000 | 556 | 48.3452 | 8,231,758,752 | 2018-10-31 |
| 537 | 2018-11-05 | 3,980,019,825 | 436,746 | 557 | 48.3496 | 8,231,758,752 | 2018-10-31 |
| 538 | 2018-10-26 | 3,979,583,079 | 20,000 | 556 | 48.3443 | 8,231,758,752 | 2018-09-30 |
| 539 | 2018-10-24 | 3,979,563,079 | -56,000 | 556 | 48.3440 | 8,231,758,752 | 2018-09-30 |
| 540 | 2018-10-16 | 3,979,619,079 | 20,000 | 556 | 48.3447 | 8,231,758,752 | 2018-09-30 |
| 541 | 2018-10-12 | 3,979,599,079 | -130,000 | 556 | 48.3445 | 8,231,758,752 | 2018-09-30 |
| 542 | 2018-10-11 | 3,979,729,079 | 565,254 | 556 | 48.3460 | 8,231,758,752 | 2018-09-30 |
| 543 | 2018-10-10 | 3,979,163,825 | -30,000 | 556 | 48.3392 | 8,231,758,752 | 2018-09-30 |
| 544 | 2018-10-09 | 3,979,193,825 | -20,000 | 556 | 48.3395 | 8,231,758,752 | 2018-09-30 |
| 545 | 2018-10-08 | 3,979,213,825 | -70,000 | 556 | 48.3398 | 8,231,758,752 | 2018-09-30 |
| 546 | 2018-10-05 | 3,979,283,825 | -20,000 | 556 | 48.3406 | 8,231,758,752 | 2018-09-30 |
| 547 | 2018-10-04 | 3,979,303,825 | 100,000 | 556 | 48.3409 | 8,231,758,752 | 2018-09-30 |
| 548 | 2018-10-03 | 3,979,203,825 | 73 | 556 | 48.3397 | 8,231,758,752 | 2018-09-30 |
| 549 | 2018-10-02 | 3,979,203,752 | 69,994 | 556 | 48.3397 | 8,231,758,752 | 2018-09-30 |
| 550 | 2018-09-28 | 3,979,133,758 | -20,000 | 557 | 48.3388 | 8,231,758,752 | 2018-08-31 |
| 551 | 2018-09-27 | 3,979,153,758 | 1,000,000 | 556 | 48.3390 | 8,231,758,752 | 2018-08-31 |
| 552 | 2018-09-26 | 3,978,153,758 | -226,000 | 555 | 48.3269 | 8,231,758,752 | 2018-08-31 |
| 553 | 2018-09-18 | 3,978,379,758 | 6,000 | 555 | 48.3296 | 8,231,758,752 | 2018-08-31 |
| 554 | 2018-09-14 | 3,978,373,758 | -10,000 | 555 | 48.3296 | 8,231,758,752 | 2018-08-31 |
| 555 | 2018-09-13 | 3,978,383,758 | 1,000,000 | 555 | 48.3297 | 8,231,758,752 | 2018-08-31 |
| 556 | 2018-09-12 | 3,977,383,758 | 93,935 | 556 | 48.3175 | 8,231,758,752 | 2018-08-31 |
| 557 | 2018-09-06 | 3,977,289,823 | 3,000,000 | 554 | 48.3164 | 8,231,758,752 | 2018-08-31 |
| 558 | 2018-09-05 | 3,974,289,823 | 5,000,000 | 555 | 48.2800 | 8,231,758,752 | 2018-08-31 |
| 559 | 2018-09-04 | 3,969,289,823 | 1,000,000 | 556 | 48.2192 | 8,231,758,752 | 2018-08-31 |
| 560 | 2018-09-03 | 3,968,289,823 | -70,000 | 555 | 48.2071 | 8,231,758,752 | 2018-08-31 |
| 561 | 2018-08-31 | 3,968,359,823 | -20,000 | 553 | 48.2079 | 8,231,758,752 | 2018-08-31 |
| 562 | 2018-08-30 | 3,968,379,823 | -10,000 | 552 | 48.2082 | 8,231,758,752 | 2018-08-17 |
| 563 | 2018-08-27 | 3,968,389,823 | -38,867 | 552 | 48.2083 | 8,231,758,752 | 2018-08-17 |
| 564 | 2018-08-23 | 3,968,428,690 | -2,000 | 553 | 48.2088 | 8,231,758,752 | 2018-08-17 |
| 565 | 2018-08-22 | 3,968,430,690 | -40,000 | 553 | 48.2088 | 8,231,758,752 | 2018-08-17 |
| 566 | 2018-08-21 | 3,968,470,690 | -280,000 | 553 | 48.2093 | 8,231,758,752 | 2018-08-17 |
| 567 | 2018-08-20 | 3,968,750,690 | -1,000,000 | 553 | 48.2127 | 8,231,758,752 | 2018-08-17 |
| 568 | 2018-08-17 | 3,969,750,690 | 34,877,781 | 552 | 48.2248 | 8,231,758,752 | 2018-08-17 |
| 569 | 2018-08-16 | 3,934,872,909 | -58,000 | 552 | 48.8281 | 8,058,624,983 | 2018-07-31 |
| 570 | 2018-08-15 | 3,934,930,909 | -2,000 | 551 | 48.8288 | 8,058,624,983 | 2018-07-31 |
| 571 | 2018-08-14 | 3,934,932,909 | 90,000 | 551 | 48.8288 | 8,058,624,983 | 2018-07-31 |
| 572 | 2018-08-13 | 3,934,842,909 | 10,881 | 551 | 48.8277 | 8,058,624,983 | 2018-07-31 |
| 573 | 2018-08-09 | 3,934,832,028 | -100,000 | 552 | 48.8276 | 8,058,624,983 | 2018-07-31 |
| 574 | 2018-08-08 | 3,934,932,028 | -2,086 | 552 | 48.8288 | 8,058,624,983 | 2018-07-31 |
| 575 | 2018-08-07 | 3,934,934,114 | -62,165 | 552 | 48.8289 | 8,058,624,983 | 2018-07-31 |
| 576 | 2018-08-06 | 3,934,996,279 | -170,908 | 552 | 48.8296 | 8,058,624,983 | 2018-07-31 |
| 577 | 2018-08-03 | 3,935,167,187 | 324,000 | 552 | 48.8317 | 8,058,624,983 | 2018-07-31 |
| 578 | 2018-08-02 | 3,934,843,187 | 575 | 551 | 48.8277 | 8,058,624,983 | 2018-07-31 |
| 579 | 2018-08-01 | 3,934,842,612 | -10,000 | 551 | 48.8277 | 8,058,624,983 | 2018-07-31 |
| 580 | 2018-07-30 | 3,934,852,612 | 626,000 | 552 | 48.8278 | 8,058,624,983 | 2018-06-30 |
| 581 | 2018-07-24 | 3,934,226,612 | -10,000 | 550 | 48.8201 | 8,058,624,983 | 2018-06-30 |
| 582 | 2018-07-20 | 3,934,236,612 | 79,879 | 550 | 48.8202 | 8,058,624,983 | 2018-06-30 |
| 583 | 2018-07-13 | 3,934,156,733 | -60,000 | 548 | 48.8192 | 8,058,624,983 | 2018-06-30 |
| 584 | 2018-07-09 | 3,934,216,733 | -960,000 | 545 | 48.8200 | 8,058,624,983 | 2018-06-30 |
| 585 | 2018-07-05 | 3,935,176,733 | -40,000 | 548 | 48.8319 | 8,058,624,983 | 2018-06-30 |
| 586 | 2018-07-03 | 3,935,216,733 | -130,000 | 546 | 48.8324 | 8,058,624,983 | 2018-06-30 |
| 587 | 2018-06-29 | 3,935,346,733 | -100,000 | 545 | 48.8340 | 8,058,624,983 | 2018-05-31 |
| 588 | 2018-06-28 | 3,935,446,733 | -30,000 | 545 | 48.8352 | 8,058,624,983 | 2018-05-31 |
| 589 | 2018-06-25 | 3,935,476,733 | -10,000 | 547 | 48.8356 | 8,058,624,983 | 2018-05-31 |
| 590 | 2018-06-22 | 3,935,486,733 | 22,000 | 548 | 48.8357 | 8,058,624,983 | 2018-05-31 |
| 591 | 2018-06-21 | 3,935,464,733 | -10,000 | 548 | 48.8354 | 8,058,624,983 | 2018-05-31 |
| 592 | 2018-06-20 | 3,935,474,733 | -100,000 | 547 | 48.8356 | 8,058,624,983 | 2018-05-31 |
| 593 | 2018-06-19 | 3,935,574,733 | 2,000 | 548 | 48.8368 | 8,058,624,983 | 2018-05-31 |
| 594 | 2018-06-13 | 3,935,572,733 | -133,010 | 545 | 48.8368 | 8,058,624,983 | 2018-05-31 |
| 595 | 2018-06-12 | 3,935,705,743 | 21,347 | 545 | 48.8384 | 8,058,624,983 | 2018-05-31 |
| 596 | 2018-06-11 | 3,935,684,396 | 4,619 | 544 | 48.8382 | 8,058,624,983 | 2018-05-31 |
| 597 | 2018-06-08 | 3,935,679,777 | 30,000 | 545 | 48.8381 | 8,058,624,983 | 2018-05-31 |
| 598 | 2018-05-31 | 3,935,649,777 | -2,430 | 541 | 48.8377 | 8,058,624,983 | 2018-05-31 |
| 599 | 2018-05-29 | 3,935,652,207 | -150,000 | 538 | 48.8378 | 8,058,624,983 | 2018-04-30 |
| 600 | 2018-05-25 | 3,935,802,207 | 30,000 | 538 | 48.8396 | 8,058,624,983 | 2018-04-30 |
| 601 | 2018-05-24 | 3,935,772,207 | 50,000 | 537 | 48.8393 | 8,058,624,983 | 2018-04-30 |
| 602 | 2018-05-23 | 3,935,722,207 | -1,600,000 | 538 | 48.8386 | 8,058,624,983 | 2018-04-30 |
| 603 | 2018-05-18 | 3,937,322,207 | 13,839 | 538 | 48.8585 | 8,058,624,983 | 2018-04-30 |
| 604 | 2018-05-17 | 3,937,308,368 | -30,000 | 540 | 48.8583 | 8,058,624,983 | 2018-04-30 |
| 605 | 2018-05-15 | 3,937,338,368 | -500,000 | 538 | 48.8587 | 8,058,624,983 | 2018-04-30 |
| 606 | 2018-05-14 | 3,937,838,368 | 1,000,000 | 538 | 48.8649 | 8,058,624,983 | 2018-04-30 |
| 607 | 2018-05-11 | 3,936,838,368 | -5 | 539 | 48.8525 | 8,058,624,983 | 2018-04-30 |
| 608 | 2018-05-10 | 3,936,838,373 | -20,000 | 540 | 48.8525 | 8,058,624,983 | 2018-04-30 |
| 609 | 2018-05-08 | 3,936,858,373 | -30,000 | 538 | 48.8527 | 8,058,624,983 | 2018-04-30 |
| 610 | 2018-05-03 | 3,936,888,373 | -352,000 | 541 | 48.8531 | 8,058,624,983 | 2018-04-30 |
| 611 | 2018-05-02 | 3,937,240,373 | -16,000 | 540 | 48.8575 | 8,058,624,983 | 2018-04-30 |
| 612 | 2018-04-30 | 3,937,256,373 | 190,000 | 541 | 48.8577 | 8,058,624,983 | 2018-04-30 |
| 613 | 2018-04-26 | 3,937,066,373 | 1,100,000 | 540 | 48.8553 | 8,058,624,983 | 2018-03-31 |
| 614 | 2018-04-24 | 3,935,966,373 | -100,000 | 539 | 48.8417 | 8,058,624,983 | 2018-03-31 |
| 615 | 2018-04-23 | 3,936,066,373 | -100,000 | 538 | 48.8429 | 8,058,624,983 | 2018-03-31 |
| 616 | 2018-04-18 | 3,936,166,373 | -30,000 | 539 | 48.8441 | 8,058,624,983 | 2018-03-31 |
| 617 | 2018-04-17 | 3,936,196,373 | 1,000,000 | 539 | 48.8445 | 8,058,624,983 | 2018-03-31 |
| 618 | 2018-04-12 | 3,935,196,373 | 78,955 | 538 | 48.8321 | 8,058,624,983 | 2018-03-31 |
| 619 | 2018-04-10 | 3,935,117,418 | -20,000 | 536 | 48.8311 | 8,058,624,983 | 2018-03-31 |
| 620 | 2018-04-09 | 3,935,137,418 | 8,000 | 536 | 48.8314 | 8,058,624,983 | 2018-03-31 |
| 621 | 2018-04-06 | 3,935,129,418 | -20,000 | 537 | 48.8313 | 8,058,624,983 | 2018-03-31 |
| 622 | 2018-04-04 | 3,935,149,418 | 20,000 | 536 | 48.8315 | 8,058,624,983 | 2018-03-31 |
| 623 | 2018-03-29 | 3,935,129,418 | 1,411,038 | 534 | 48.8313 | 8,058,624,983 | 2018-02-28 |
| 624 | 2018-03-28 | 3,933,718,380 | 773,961 | 534 | 48.8138 | 8,058,624,983 | 2018-02-28 |
| 625 | 2018-03-27 | 3,932,944,419 | 43,071 | 534 | 48.8042 | 8,058,624,983 | 2018-02-28 |
| 626 | 2018-03-23 | 3,932,901,348 | 10,000 | 534 | 48.8036 | 8,058,624,983 | 2018-02-28 |
| 627 | 2018-03-22 | 3,932,891,348 | 466,254 | 531 | 48.8035 | 8,058,624,983 | 2018-02-28 |
| 628 | 2018-03-13 | 3,932,425,094 | 60,000 | 533 | 48.7977 | 8,058,624,983 | 2018-02-28 |
| 629 | 2018-03-09 | 3,932,365,094 | -40,000 | 534 | 48.7970 | 8,058,624,983 | 2018-02-28 |
| 630 | 2018-03-05 | 3,932,405,094 | 10,000 | 533 | 48.7975 | 8,058,624,983 | 2018-02-28 |
| 631 | 2018-03-02 | 3,932,395,094 | 10,000 | 533 | 48.7973 | 8,058,624,983 | 2018-02-28 |
| 632 | 2018-02-27 | 3,932,385,094 | 64,722 | 532 | 48.7972 | 8,058,624,983 | 2018-01-31 |
| 633 | 2018-02-22 | 3,932,320,372 | -4,000 | 532 | 48.7964 | 8,058,624,983 | 2018-01-31 |
| 634 | 2018-02-15 | 3,932,324,372 | -20,860 | 532 | 48.7965 | 8,058,624,983 | 2018-01-31 |
| 635 | 2018-02-14 | 3,932,345,232 | 86,902 | 532 | 48.7967 | 8,058,624,983 | 2018-01-31 |
| 636 | 2018-02-13 | 3,932,258,330 | 24,098 | 533 | 48.7956 | 8,058,624,983 | 2018-01-31 |
| 637 | 2018-02-12 | 3,932,234,232 | 420 | 533 | 48.7953 | 8,058,624,983 | 2018-01-31 |
| 638 | 2018-02-02 | 3,932,233,812 | 500,000 | 533 | 48.7953 | 8,058,624,983 | 2018-01-31 |
| 639 | 2018-01-30 | 3,931,733,812 | 109,696 | 536 | 48.7922 | 8,058,124,983 | 2017-12-31 |
| 640 | 2018-01-29 | 3,931,624,116 | 10,433 | 537 | 48.7908 | 8,058,124,983 | 2017-12-31 |
| 641 | 2018-01-26 | 3,931,613,683 | 21,345 | 538 | 48.7907 | 8,058,124,983 | 2017-12-31 |
| 642 | 2018-01-25 | 3,931,592,338 | -44,000 | 539 | 48.7904 | 8,058,124,983 | 2017-12-31 |
| 643 | 2018-01-24 | 3,931,636,338 | -402,110 | 537 | 48.7910 | 8,058,124,983 | 2017-12-31 |
| 644 | 2018-01-22 | 3,932,038,448 | 36,000 | 536 | 48.7959 | 8,058,124,983 | 2017-12-31 |
| 645 | 2018-01-17 | 3,932,002,448 | 6,160 | 536 | 48.7955 | 8,058,124,983 | 2017-12-31 |
| 646 | 2018-01-10 | 3,931,996,288 | 489,570 | 537 | 48.7954 | 8,058,124,983 | 2017-12-31 |
| 647 | 2018-01-09 | 3,931,506,718 | 6,000 | 536 | 48.7893 | 8,058,124,983 | 2017-12-31 |
| 648 | 2018-01-08 | 3,931,500,718 | 126,403 | 535 | 48.7893 | 8,058,124,983 | 2017-12-31 |
| 649 | 2018-01-05 | 3,931,374,315 | 13,229 | 533 | 48.7877 | 8,058,124,983 | 2017-12-31 |
| 650 | 2018-01-04 | 3,931,361,086 | 10,341 | 535 | 48.7875 | 8,058,124,983 | 2017-12-31 |
| 651 | 2017-12-28 | 3,931,350,745 | -44,000 | 534 | 48.7874 | 8,058,124,983 | 2017-11-30 |
| 652 | 2017-12-13 | 3,931,394,745 | -110,000 | 531 | 48.7880 | 8,058,124,983 | 2017-11-30 |
| 653 | 2017-12-11 | 3,931,504,745 | -210,341 | 531 | 48.7893 | 8,058,124,983 | 2017-11-30 |
| 654 | 2017-12-08 | 3,931,715,086 | 2,000 | 530 | 48.7919 | 8,058,124,983 | 2017-11-30 |
| 655 | 2017-12-07 | 3,931,713,086 | 4,805 | 529 | 48.7919 | 8,058,124,983 | 2017-11-30 |
| 656 | 2017-12-06 | 3,931,708,281 | -20,000 | 529 | 48.7919 | 8,058,124,983 | 2017-11-30 |
| 657 | 2017-11-30 | 3,931,728,281 | 30,000 | 531 | 48.7921 | 8,058,124,983 | 2017-11-30 |
| 658 | 2017-11-28 | 3,931,698,281 | -356,000 | 531 | 48.7917 | 8,058,124,983 | 2017-11-20 |
| 659 | 2017-11-27 | 3,932,054,281 | 100,000 | 531 | 48.7961 | 8,058,124,983 | 2017-11-20 |
| 660 | 2017-11-24 | 3,931,954,281 | -100,000 | 532 | 48.7949 | 8,058,124,983 | 2017-11-20 |
| 661 | 2017-11-23 | 3,932,054,281 | 50,000 | 532 | 48.7961 | 8,058,124,983 | 2017-11-20 |
| 662 | 2017-11-22 | 3,932,004,281 | 6,000 | 533 | 48.7955 | 8,058,124,983 | 2017-11-20 |
| 663 | 2017-11-20 | 3,931,998,281 | 19,044,191 | 533 | 48.7954 | 8,058,124,983 | 2017-11-20 |
| 664 | 2017-11-16 | 3,912,954,090 | -100,000 | 531 | 49.1254 | 7,965,229,721 | 2017-10-31 |
| 665 | 2017-11-15 | 3,913,054,090 | -60,000 | 530 | 49.1267 | 7,965,229,721 | 2017-10-31 |
| 666 | 2017-11-10 | 3,913,114,090 | 630,805 | 529 | 49.1274 | 7,965,229,721 | 2017-10-31 |
| 667 | 2017-11-09 | 3,912,483,285 | 134,000 | 529 | 49.1195 | 7,965,229,721 | 2017-10-31 |
| 668 | 2017-11-06 | 3,912,349,285 | -4,623 | 529 | 49.1178 | 7,965,229,721 | 2017-10-31 |
| 669 | 2017-11-03 | 3,912,353,908 | 592,000 | 529 | 49.1179 | 7,965,229,721 | 2017-10-31 |
| 670 | 2017-11-02 | 3,911,761,908 | 6,000 | 530 | 49.1105 | 7,965,229,721 | 2017-10-31 |
| 671 | 2017-10-31 | 3,911,755,908 | -14,000 | 530 | 49.1104 | 7,965,229,721 | 2017-10-31 |
| 672 | 2017-10-26 | 3,911,769,908 | 1,000,000 | 529 | 49.1331 | 7,961,569,721 | 2017-09-30 |
| 673 | 2017-10-24 | 3,910,769,908 | 354,000 | 529 | 49.1206 | 7,961,569,721 | 2017-09-30 |
| 674 | 2017-10-23 | 3,910,415,908 | 1,000,000 | 528 | 49.1161 | 7,961,569,721 | 2017-09-30 |
| 675 | 2017-10-20 | 3,909,415,908 | 45,267 | 529 | 49.1036 | 7,961,569,721 | 2017-09-30 |
| 676 | 2017-10-18 | 3,909,370,641 | 617,599 | 528 | 49.1030 | 7,961,569,721 | 2017-09-30 |
| 677 | 2017-10-16 | 3,908,753,042 | 494,000 | 529 | 49.0953 | 7,961,569,721 | 2017-09-30 |
| 678 | 2017-10-13 | 3,908,259,042 | 800,000 | 528 | 49.0891 | 7,961,569,721 | 2017-09-30 |
| 679 | 2017-10-12 | 3,907,459,042 | 45,973 | 532 | 49.0790 | 7,961,569,721 | 2017-09-30 |
| 680 | 2017-10-11 | 3,907,413,069 | -5,093 | 531 | 49.0784 | 7,961,569,721 | 2017-09-30 |
| 681 | 2017-10-10 | 3,907,418,162 | -10,000 | 532 | 49.0785 | 7,961,569,721 | 2017-09-30 |
| 682 | 2017-10-04 | 3,907,428,162 | -14,000 | 529 | 49.0786 | 7,961,569,721 | 2017-09-30 |
| 683 | 2017-09-29 | 3,907,442,162 | 16,000 | 531 | 49.1604 | 7,948,354,601 | 2017-09-08 |
| 684 | 2017-09-28 | 3,907,426,162 | 501,120 | 531 | 49.1602 | 7,948,354,601 | 2017-09-08 |
| 685 | 2017-09-27 | 3,906,925,042 | 2,000 | 531 | 49.1539 | 7,948,354,601 | 2017-09-08 |
| 686 | 2017-09-26 | 3,906,923,042 | -12,000 | 532 | 49.1539 | 7,948,354,601 | 2017-09-08 |
| 687 | 2017-09-25 | 3,906,935,042 | 3,804,000 | 534 | 49.1540 | 7,948,354,601 | 2017-09-08 |
| 688 | 2017-09-22 | 3,903,131,042 | 1,692,000 | 536 | 49.1062 | 7,948,354,601 | 2017-09-08 |
| 689 | 2017-09-21 | 3,901,439,042 | 1,532,219 | 535 | 49.0849 | 7,948,354,601 | 2017-09-08 |
| 690 | 2017-09-20 | 3,899,906,823 | 4,568,000 | 536 | 49.0656 | 7,948,354,601 | 2017-09-08 |
| 691 | 2017-09-19 | 3,895,338,823 | 165,802 | 534 | 49.0081 | 7,948,354,601 | 2017-09-08 |
| 692 | 2017-09-15 | 3,895,173,021 | 261,551 | 537 | 49.0060 | 7,948,354,601 | 2017-09-08 |
| 693 | 2017-09-14 | 3,894,911,470 | 110,000 | 542 | 49.0027 | 7,948,354,601 | 2017-09-08 |
| 694 | 2017-09-13 | 3,894,801,470 | 1,400,000 | 545 | 49.0014 | 7,948,354,601 | 2017-09-08 |
| 695 | 2017-09-12 | 3,893,401,470 | 1,424,176 | 548 | 48.9837 | 7,948,354,601 | 2017-09-08 |
| 696 | 2017-09-11 | 3,891,977,294 | 6,706,000 | 543 | 48.9658 | 7,948,354,601 | 2017-09-08 |
| 697 | 2017-09-08 | 3,885,271,294 | 2,000,000 | 543 | 48.8815 | 7,948,354,601 | 2017-09-08 |
| 698 | 2017-09-07 | 3,883,271,294 | 4,356,000 | 544 | 48.8631 | 7,947,242,601 | 2017-09-07 |
| 699 | 2017-09-06 | 3,878,915,294 | 1,579,043 | 544 | 48.8495 | 7,940,536,601 | 2017-09-06 |
| 700 | 2017-09-05 | 3,877,336,251 | 412,861 | 543 | 48.8819 | 7,932,053,558 | 2017-08-31 |
| 701 | 2017-09-04 | 3,876,923,390 | -32,000 | 545 | 48.8767 | 7,932,053,558 | 2017-08-31 |
| 702 | 2017-09-01 | 3,876,955,390 | 1,498,037 | 544 | 48.8771 | 7,932,053,558 | 2017-08-31 |
| 703 | 2017-08-31 | 3,875,457,353 | 1,290 | 545 | 48.8582 | 7,932,053,558 | 2017-08-31 |
| 704 | 2017-08-30 | 3,875,456,063 | 154,000 | 544 | 48.8672 | 7,930,579,558 | 2017-08-18 |
| 705 | 2017-08-29 | 3,875,302,063 | -55,501 | 545 | 48.8653 | 7,930,579,558 | 2017-08-18 |
| 706 | 2017-08-28 | 3,875,357,564 | -71,641 | 543 | 48.8660 | 7,930,579,558 | 2017-08-18 |
| 707 | 2017-08-25 | 3,875,429,205 | -57,421 | 543 | 48.8669 | 7,930,579,558 | 2017-08-18 |
| 708 | 2017-08-24 | 3,875,486,626 | -5,770 | 542 | 48.8676 | 7,930,579,558 | 2017-08-18 |
| 709 | 2017-08-22 | 3,875,492,396 | -21,231 | 543 | 48.8677 | 7,930,579,558 | 2017-08-18 |
| 710 | 2017-08-21 | 3,875,513,627 | -120,000 | 544 | 48.8680 | 7,930,579,558 | 2017-08-18 |
| 711 | 2017-08-18 | 3,875,633,627 | 92,364,229 | 543 | 48.8695 | 7,930,579,558 | 2017-08-18 |
| 712 | 2017-08-16 | 3,783,269,398 | -100,000 | 538 | 49.3142 | 7,671,772,058 | 2017-07-31 |
| 713 | 2017-08-15 | 3,783,369,398 | 20,000 | 538 | 49.3155 | 7,671,772,058 | 2017-07-31 |
| 714 | 2017-08-14 | 3,783,349,398 | 8,000 | 538 | 49.3152 | 7,671,772,058 | 2017-07-31 |
| 715 | 2017-08-11 | 3,783,341,398 | -2,000 | 539 | 49.3151 | 7,671,772,058 | 2017-07-31 |
| 716 | 2017-08-07 | 3,783,343,398 | -200,000 | 538 | 49.3151 | 7,671,772,058 | 2017-07-31 |
| 717 | 2017-08-04 | 3,783,543,398 | 2,000 | 539 | 49.3177 | 7,671,772,058 | 2017-07-31 |
| 718 | 2017-08-03 | 3,783,541,398 | 20,430 | 539 | 49.3177 | 7,671,772,058 | 2017-07-31 |
| 719 | 2017-08-01 | 3,783,520,968 | 10,000 | 540 | 49.3174 | 7,671,772,058 | 2017-07-31 |
| 720 | 2017-07-27 | 3,783,510,968 | -6,000 | 538 | 49.3235 | 7,670,810,058 | 2017-07-10 |
| 721 | 2017-07-26 | 3,783,516,968 | -18,000 | 538 | 49.3236 | 7,670,810,058 | 2017-07-10 |
| 722 | 2017-07-25 | 3,783,534,968 | -40,000 | 538 | 49.3238 | 7,670,810,058 | 2017-07-10 |
| 723 | 2017-07-24 | 3,783,574,968 | 600,000 | 538 | 49.3243 | 7,670,810,058 | 2017-07-10 |
| 724 | 2017-07-21 | 3,782,974,968 | -2,000 | 538 | 49.3165 | 7,670,810,058 | 2017-07-10 |
| 725 | 2017-07-20 | 3,782,976,968 | 50,000 | 539 | 49.3165 | 7,670,810,058 | 2017-07-10 |
| 726 | 2017-07-19 | 3,782,926,968 | 282,000 | 540 | 49.3159 | 7,670,810,058 | 2017-07-10 |
| 727 | 2017-07-18 | 3,782,644,968 | 30,000 | 541 | 49.3122 | 7,670,810,058 | 2017-07-10 |
| 728 | 2017-07-17 | 3,782,614,968 | -22,000 | 541 | 49.3118 | 7,670,810,058 | 2017-07-10 |
| 729 | 2017-07-12 | 3,782,636,968 | 990,000 | 540 | 49.3121 | 7,670,810,058 | 2017-07-10 |
| 730 | 2017-07-11 | 3,781,646,968 | -10,000 | 540 | 49.2992 | 7,670,810,058 | 2017-07-10 |
| 731 | 2017-07-07 | 3,781,656,968 | 104,805 | 539 | 49.3064 | 7,669,710,058 | 2017-06-30 |
| 732 | 2017-06-30 | 3,781,552,163 | 4,000 | 538 | 49.3050 | 7,669,710,058 | 2017-06-30 |
| 733 | 2017-06-27 | 3,781,548,163 | 200,000 | 538 | 49.3323 | 7,665,466,058 | 2017-06-09 |
| 734 | 2017-06-26 | 3,781,348,163 | -40,000 | 538 | 49.3297 | 7,665,466,058 | 2017-06-09 |
| 735 | 2017-06-23 | 3,781,388,163 | 50,000 | 538 | 49.3302 | 7,665,466,058 | 2017-06-09 |
| 736 | 2017-06-22 | 3,781,338,163 | 68,018 | 537 | 49.3295 | 7,665,466,058 | 2017-06-09 |
| 737 | 2017-06-21 | 3,781,270,145 | 9,240 | 536 | 49.3286 | 7,665,466,058 | 2017-06-09 |
| 738 | 2017-06-16 | 3,781,260,905 | 20,000 | 533 | 49.3285 | 7,665,466,058 | 2017-06-09 |
| 739 | 2017-06-14 | 3,781,240,905 | 4,194,000 | 538 | 49.3283 | 7,665,466,058 | 2017-06-09 |
| 740 | 2017-06-13 | 3,777,046,905 | 12,429,600 | 534 | 49.2735 | 7,665,466,058 | 2017-06-09 |
| 741 | 2017-06-09 | 3,764,617,305 | -100,000 | 532 | 49.1114 | 7,665,466,058 | 2017-06-09 |
| 742 | 2017-06-08 | 3,764,717,305 | 70,000 | 533 | 49.2138 | 7,649,714,458 | 2017-05-31 |
| 743 | 2017-06-07 | 3,764,647,305 | -50,000 | 533 | 49.2129 | 7,649,714,458 | 2017-05-31 |
| 744 | 2017-06-06 | 3,764,697,305 | 3,384,468 | 534 | 49.2136 | 7,649,714,458 | 2017-05-31 |
| 745 | 2017-06-05 | 3,761,312,837 | 4,805 | 533 | 49.1693 | 7,649,714,458 | 2017-05-31 |
| 746 | 2017-06-02 | 3,761,308,032 | 5,013 | 537 | 49.1693 | 7,649,714,458 | 2017-05-31 |
| 747 | 2017-06-01 | 3,761,303,019 | -80,000 | 538 | 49.1692 | 7,649,714,458 | 2017-05-31 |
| 748 | 2017-05-31 | 3,761,383,019 | 20,000 | 538 | 49.1702 | 7,649,714,458 | 2017-05-31 |
| 749 | 2017-05-29 | 3,761,363,019 | -186,000 | 536 | 49.1700 | 7,649,714,458 | 2017-04-30 |
| 750 | 2017-05-25 | 3,761,549,019 | -20,000 | 538 | 49.1724 | 7,649,714,458 | 2017-04-30 |
| 751 | 2017-05-19 | 3,761,569,019 | 10,000 | 537 | 49.1727 | 7,649,714,458 | 2017-04-30 |
| 752 | 2017-05-18 | 3,761,559,019 | -40,000 | 536 | 49.1725 | 7,649,714,458 | 2017-04-30 |
| 753 | 2017-05-17 | 3,761,599,019 | 38,461 | 536 | 49.1731 | 7,649,714,458 | 2017-04-30 |
| 754 | 2017-05-16 | 3,761,560,558 | 8,000 | 536 | 49.1726 | 7,649,714,458 | 2017-04-30 |
| 755 | 2017-05-12 | 3,761,552,558 | -40,000 | 537 | 49.1725 | 7,649,714,458 | 2017-04-30 |
| 756 | 2017-05-11 | 3,761,592,558 | 34,658 | 539 | 49.1730 | 7,649,714,458 | 2017-04-30 |
| 757 | 2017-05-08 | 3,761,557,900 | -180,000 | 535 | 49.1725 | 7,649,714,458 | 2017-04-30 |
| 758 | 2017-05-05 | 3,761,737,900 | -40,000 | 533 | 49.1749 | 7,649,714,458 | 2017-04-30 |
| 759 | 2017-05-04 | 3,761,777,900 | -10,000 | 532 | 49.1754 | 7,649,714,458 | 2017-04-30 |
| 760 | 2017-05-02 | 3,761,787,900 | -10,000 | 532 | 49.1755 | 7,649,714,458 | 2017-04-30 |
| 761 | 2017-04-28 | 3,761,797,900 | -30,000 | 530 | 49.1792 | 7,649,164,458 | 2017-03-31 |
| 762 | 2017-04-25 | 3,761,827,900 | 300,000 | 532 | 49.1796 | 7,649,164,458 | 2017-03-31 |
| 763 | 2017-04-24 | 3,761,527,900 | 12,017 | 532 | 49.1757 | 7,649,164,458 | 2017-03-31 |
| 764 | 2017-04-21 | 3,761,515,883 | -16,000 | 532 | 49.1755 | 7,649,164,458 | 2017-03-31 |
| 765 | 2017-04-20 | 3,761,531,883 | -40,000 | 534 | 49.1757 | 7,649,164,458 | 2017-03-31 |
| 766 | 2017-04-18 | 3,761,571,883 | 50,000 | 536 | 49.1762 | 7,649,164,458 | 2017-03-31 |
| 767 | 2017-04-13 | 3,761,521,883 | -300,000 | 535 | 49.1756 | 7,649,164,458 | 2017-03-31 |
| 768 | 2017-04-12 | 3,761,821,883 | 54,000 | 535 | 49.1795 | 7,649,164,458 | 2017-03-31 |
| 769 | 2017-04-11 | 3,761,767,883 | -10,000 | 534 | 49.1788 | 7,649,164,458 | 2017-03-31 |
| 770 | 2017-04-06 | 3,761,777,883 | -20,000 | 532 | 49.1789 | 7,649,164,458 | 2017-03-31 |
| 771 | 2017-04-05 | 3,761,797,883 | 4,000 | 532 | 49.1792 | 7,649,164,458 | 2017-03-31 |
| 772 | 2017-03-29 | 3,761,793,883 | -122,468 | 530 | 49.1791 | 7,649,164,458 | 2017-02-28 |
| 773 | 2017-03-28 | 3,761,916,351 | -5,030,000 | 531 | 49.1807 | 7,649,164,458 | 2017-02-28 |
| 774 | 2017-03-24 | 3,766,946,351 | -10,000 | 530 | 49.2465 | 7,649,164,458 | 2017-02-28 |
| 775 | 2017-03-23 | 3,766,956,351 | -70,000 | 531 | 49.2466 | 7,649,164,458 | 2017-02-28 |
| 776 | 2017-03-21 | 3,767,026,351 | 250,000 | 530 | 49.2476 | 7,649,164,458 | 2017-02-28 |
| 777 | 2017-03-15 | 3,766,776,351 | 69,982 | 531 | 49.2443 | 7,649,164,458 | 2017-02-28 |
| 778 | 2017-03-10 | 3,766,706,369 | 50,000 | 535 | 49.2434 | 7,649,164,458 | 2017-02-28 |
| 779 | 2017-03-03 | 3,766,656,369 | -2,150,000 | 535 | 49.2427 | 7,649,164,458 | 2017-02-28 |
| 780 | 2017-02-28 | 3,768,806,369 | 4,000 | 535 | 49.2708 | 7,649,164,458 | 2017-02-28 |
| 781 | 2017-02-24 | 3,768,802,369 | 30,000 | 533 | 49.2708 | 7,649,164,458 | 2017-01-31 |
| 782 | 2017-02-15 | 3,768,772,369 | -1,574 | 528 | 49.2704 | 7,649,164,458 | 2017-01-31 |
| 783 | 2017-02-14 | 3,768,773,943 | 10,046 | 528 | 49.2704 | 7,649,164,458 | 2017-01-31 |
| 784 | 2017-02-10 | 3,768,763,897 | -100,000 | 529 | 49.2703 | 7,649,164,458 | 2017-01-31 |
| 785 | 2017-02-09 | 3,768,863,897 | 100,000 | 527 | 49.2716 | 7,649,164,458 | 2017-01-31 |
| 786 | 2017-01-25 | 3,768,763,897 | 25,536 | 529 | 49.2703 | 7,649,164,458 | 2016-12-31 |
| 787 | 2017-01-17 | 3,768,738,361 | -130,000 | 530 | 49.2699 | 7,649,164,458 | 2016-12-31 |
| 788 | 2017-01-13 | 3,768,868,361 | -629 | 530 | 49.2716 | 7,649,164,458 | 2016-12-31 |
| 789 | 2017-01-10 | 3,768,868,990 | -86,618 | 529 | 49.2716 | 7,649,164,458 | 2016-12-31 |
| 790 | 2017-01-09 | 3,768,955,608 | 100,000 | 530 | 49.2728 | 7,649,164,458 | 2016-12-31 |
| 791 | 2017-01-03 | 3,768,855,608 | -10,000 | 530 | 49.2715 | 7,649,164,458 | 2016-12-31 |
| 792 | 2016-12-20 | 3,768,865,608 | -30,000 | 529 | 49.2742 | 7,648,760,058 | 2016-11-30 |
| 793 | 2016-12-16 | 3,768,895,608 | -60,000 | 530 | 49.2746 | 7,648,760,058 | 2016-11-30 |
| 794 | 2016-12-09 | 3,768,955,608 | 404,400 | 529 | 49.2754 | 7,648,760,058 | 2016-11-30 |
| 795 | 2016-12-08 | 3,768,551,208 | -54,000 | 528 | 49.2701 | 7,648,760,058 | 2016-11-30 |
| 796 | 2016-12-07 | 3,768,605,208 | -10,000 | 529 | 49.2708 | 7,648,760,058 | 2016-11-30 |
| 797 | 2016-11-30 | 3,768,615,208 | -10,000 | 529 | 49.2709 | 7,648,760,058 | 2016-11-30 |
| 798 | 2016-11-29 | 3,768,625,208 | -10,186 | 528 | 49.2730 | 7,648,460,058 | 2016-11-18 |
| 799 | 2016-11-24 | 3,768,635,394 | 300,000 | 528 | 49.2731 | 7,648,460,058 | 2016-11-18 |
| 800 | 2016-11-22 | 3,768,335,394 | -20,792 | 527 | 49.2692 | 7,648,460,058 | 2016-11-18 |
| 801 | 2016-11-18 | 3,768,356,186 | 4,552,990 | 529 | 49.2695 | 7,648,460,058 | 2016-11-18 |
| 802 | 2016-11-01 | 3,763,803,196 | -14,000 | 524 | 49.2394 | 7,643,880,893 | 2016-10-31 |
| 803 | 2016-10-31 | 3,763,817,196 | 20,000 | 522 | 49.2396 | 7,643,880,893 | 2016-10-31 |
| 804 | 2016-10-28 | 3,763,797,196 | 100,000 | 522 | 49.2534 | 7,641,700,893 | 2016-09-30 |
| 805 | 2016-10-26 | 3,763,697,196 | 337 | 520 | 49.2521 | 7,641,700,893 | 2016-09-30 |
| 806 | 2016-10-20 | 3,763,696,859 | -12,000 | 518 | 49.2521 | 7,641,700,893 | 2016-09-30 |
| 807 | 2016-10-18 | 3,763,708,859 | 20,000 | 520 | 49.2522 | 7,641,700,893 | 2016-09-30 |
| 808 | 2016-10-14 | 3,763,688,859 | 700,000 | 519 | 49.2520 | 7,641,700,893 | 2016-09-30 |
| 809 | 2016-10-05 | 3,762,988,859 | 1,480,000 | 519 | 49.2428 | 7,641,700,893 | 2016-09-30 |
| 810 | 2016-09-30 | 3,761,508,859 | 56,000 | 517 | 49.2235 | 7,641,700,893 | 2016-09-30 |
| 811 | 2016-09-29 | 3,761,452,859 | 10,335 | 518 | 49.2493 | 7,637,572,893 | 2016-08-31 |
| 812 | 2016-09-27 | 3,761,442,524 | 50,000 | 517 | 49.2492 | 7,637,572,893 | 2016-08-31 |
| 813 | 2016-09-26 | 3,761,392,524 | 278,000 | 517 | 49.2485 | 7,637,572,893 | 2016-08-31 |
| 814 | 2016-09-23 | 3,761,114,524 | 324,164 | 518 | 49.2449 | 7,637,572,893 | 2016-08-31 |
| 815 | 2016-09-21 | 3,760,790,360 | -40,000 | 516 | 49.2406 | 7,637,572,893 | 2016-08-31 |
| 816 | 2016-09-20 | 3,760,830,360 | -4,000 | 515 | 49.2412 | 7,637,572,893 | 2016-08-31 |
| 817 | 2016-09-15 | 3,760,834,360 | -20,000 | 515 | 49.2412 | 7,637,572,893 | 2016-08-31 |
| 818 | 2016-09-14 | 3,760,854,360 | 31,293 | 514 | 49.2415 | 7,637,572,893 | 2016-08-31 |
| 819 | 2016-09-13 | 3,760,823,067 | 203,897 | 514 | 49.2411 | 7,637,572,893 | 2016-08-31 |
| 820 | 2016-09-12 | 3,760,619,170 | 200,000 | 514 | 49.2384 | 7,637,572,893 | 2016-08-31 |
| 821 | 2016-09-09 | 3,760,419,170 | 1,348,000 | 516 | 49.2358 | 7,637,572,893 | 2016-08-31 |
| 822 | 2016-09-08 | 3,759,071,170 | 152,000 | 516 | 49.2181 | 7,637,572,893 | 2016-08-31 |
| 823 | 2016-09-07 | 3,758,919,170 | 1,491,600 | 516 | 49.2161 | 7,637,572,893 | 2016-08-31 |
| 824 | 2016-09-05 | 3,757,427,570 | 432,404 | 511 | 49.1966 | 7,637,572,893 | 2016-08-31 |
| 825 | 2016-09-02 | 3,756,995,166 | 943,048 | 510 | 49.1910 | 7,637,572,893 | 2016-08-31 |
| 826 | 2016-09-01 | 3,756,052,118 | 526,000 | 509 | 49.1786 | 7,637,572,893 | 2016-08-31 |
| 827 | 2016-08-30 | 3,755,526,118 | 795,857 | 509 | 49.1930 | 7,634,268,893 | 2016-08-11 |
| 828 | 2016-08-24 | 3,754,730,261 | 324,000 | 512 | 49.1826 | 7,634,268,893 | 2016-08-11 |
| 829 | 2016-08-23 | 3,754,406,261 | 1,000,000 | 512 | 49.1783 | 7,634,268,893 | 2016-08-11 |
| 830 | 2016-08-22 | 3,753,406,261 | 654,165 | 511 | 49.1652 | 7,634,268,893 | 2016-08-11 |
| 831 | 2016-08-19 | 3,752,752,096 | 210,998 | 515 | 49.1567 | 7,634,268,893 | 2016-08-11 |
| 832 | 2016-08-17 | 3,752,541,098 | 16,598 | 520 | 49.1539 | 7,634,268,893 | 2016-08-11 |
| 833 | 2016-08-16 | 3,752,524,500 | 351,271 | 518 | 49.1537 | 7,634,268,893 | 2016-08-11 |
| 834 | 2016-08-15 | 3,752,173,229 | 33,652 | 519 | 49.1491 | 7,634,268,893 | 2016-08-11 |
| 835 | 2016-08-11 | 3,752,139,577 | 89,882,350 | 523 | 49.1486 | 7,634,268,893 | 2016-08-11 |
| 836 | 2016-08-10 | 3,662,257,227 | -4,000 | 524 | 49.5971 | 7,384,016,988 | 2016-07-31 |
| 837 | 2016-08-08 | 3,662,261,227 | 960,256 | 526 | 49.5971 | 7,384,016,988 | 2016-07-31 |
| 838 | 2016-07-22 | 3,661,300,971 | 4,000 | 523 | 49.5841 | 7,384,016,988 | 2016-06-30 |
| 839 | 2016-07-20 | 3,661,296,971 | -88,000 | 525 | 49.5841 | 7,384,016,988 | 2016-06-30 |
| 840 | 2016-07-19 | 3,661,384,971 | 200,000 | 525 | 49.5853 | 7,384,016,988 | 2016-06-30 |
| 841 | 2016-07-18 | 3,661,184,971 | 40,000 | 526 | 49.5826 | 7,384,016,988 | 2016-06-30 |
| 842 | 2016-07-15 | 3,661,144,971 | 10,000 | 528 | 49.5820 | 7,384,016,988 | 2016-06-30 |
| 843 | 2016-07-06 | 3,661,134,971 | -20,000 | 527 | 49.5819 | 7,384,016,988 | 2016-06-30 |
| 844 | 2016-06-29 | 3,661,154,971 | 500 | 526 | 49.5822 | 7,384,016,988 | 2016-05-31 |
| 845 | 2016-06-27 | 3,661,154,471 | -12,484 | 527 | 49.5822 | 7,384,016,988 | 2016-05-31 |
| 846 | 2016-06-24 | 3,661,166,955 | 805 | 526 | 49.5823 | 7,384,016,988 | 2016-05-31 |
| 847 | 2016-06-17 | 3,661,166,150 | -40,000 | 525 | 49.5823 | 7,384,016,988 | 2016-05-31 |
| 848 | 2016-06-07 | 3,661,206,150 | -10,000 | 527 | 49.5829 | 7,384,016,988 | 2016-05-31 |
| 849 | 2016-06-06 | 3,661,216,150 | 200,000 | 525 | 49.5830 | 7,384,016,988 | 2016-05-31 |
| 850 | 2016-05-30 | 3,661,016,150 | -10,000 | 528 | 49.5803 | 7,384,016,988 | 2016-04-30 |
| 851 | 2016-05-24 | 3,661,026,150 | 140,241 | 525 | 49.5804 | 7,384,016,988 | 2016-04-30 |
| 852 | 2016-05-20 | 3,660,885,909 | -16,000 | 526 | 49.5785 | 7,384,016,988 | 2016-04-30 |
| 853 | 2016-05-19 | 3,660,901,909 | -4,000 | 526 | 49.5787 | 7,384,016,988 | 2016-04-30 |
| 854 | 2016-05-18 | 3,660,905,909 | -27,790 | 526 | 49.5788 | 7,384,016,988 | 2016-04-30 |
| 855 | 2016-05-17 | 3,660,933,699 | -10,000 | 525 | 49.5792 | 7,384,016,988 | 2016-04-30 |
| 856 | 2016-05-13 | 3,660,943,699 | 4,805 | 523 | 49.5793 | 7,384,016,988 | 2016-04-30 |
| 857 | 2016-05-12 | 3,660,938,894 | -100,000 | 523 | 49.5792 | 7,384,016,988 | 2016-04-30 |
| 858 | 2016-05-11 | 3,661,038,894 | -100,000 | 523 | 49.5806 | 7,384,016,988 | 2016-04-30 |
| 859 | 2016-05-10 | 3,661,138,894 | 10,000 | 524 | 49.5819 | 7,384,016,988 | 2016-04-30 |
| 860 | 2016-05-09 | 3,661,128,894 | -4,805 | 524 | 49.5818 | 7,384,016,988 | 2016-04-30 |
| 861 | 2016-05-06 | 3,661,133,699 | -200,000 | 525 | 49.5819 | 7,384,016,988 | 2016-04-30 |
| 862 | 2016-05-05 | 3,661,333,699 | 20,000 | 524 | 49.5846 | 7,384,016,988 | 2016-04-30 |
| 863 | 2016-04-29 | 3,661,313,699 | -27,185 | 527 | 49.5843 | 7,384,016,988 | 2016-03-31 |
| 864 | 2016-04-28 | 3,661,340,884 | -80,000 | 527 | 49.5847 | 7,384,016,988 | 2016-03-31 |
| 865 | 2016-04-25 | 3,661,420,884 | -2,123 | 528 | 49.5858 | 7,384,016,988 | 2016-03-31 |
| 866 | 2016-04-22 | 3,661,423,007 | -4,805 | 528 | 49.5858 | 7,384,016,988 | 2016-03-31 |
| 867 | 2016-04-20 | 3,661,427,812 | 3,229 | 528 | 49.5859 | 7,384,016,988 | 2016-03-31 |
| 868 | 2016-04-18 | 3,661,424,583 | -10,000 | 529 | 49.5858 | 7,384,016,988 | 2016-03-31 |
| 869 | 2016-04-15 | 3,661,434,583 | 4,805 | 529 | 49.5859 | 7,384,016,988 | 2016-03-31 |
| 870 | 2016-04-11 | 3,661,429,778 | -8,000 | 527 | 49.5859 | 7,384,016,988 | 2016-03-31 |
| 871 | 2016-04-08 | 3,661,437,778 | 10,000 | 530 | 49.5860 | 7,384,016,988 | 2016-03-31 |
| 872 | 2016-04-07 | 3,661,427,778 | -10,000 | 530 | 49.5859 | 7,384,016,988 | 2016-03-31 |
| 873 | 2016-04-01 | 3,661,437,778 | 3,213 | 530 | 49.5860 | 7,384,016,988 | 2016-03-31 |
| 874 | 2016-03-31 | 3,661,434,565 | 20,000 | 528 | 49.5859 | 7,384,016,988 | 2016-03-31 |
| 875 | 2016-03-30 | 3,661,414,565 | 20,000 | 528 | 49.5857 | 7,384,016,988 | 2016-02-29 |
| 876 | 2016-03-24 | 3,661,394,565 | -12,000 | 528 | 49.5854 | 7,384,016,988 | 2016-02-29 |
| 877 | 2016-03-23 | 3,661,406,565 | -6,000 | 528 | 49.5856 | 7,384,016,988 | 2016-02-29 |
| 878 | 2016-03-21 | 3,661,412,565 | 2,229 | 532 | 49.5856 | 7,384,016,988 | 2016-02-29 |
| 879 | 2016-03-18 | 3,661,410,336 | 20,000 | 531 | 49.5856 | 7,384,016,988 | 2016-02-29 |
| 880 | 2016-03-16 | 3,661,390,336 | -220,000 | 533 | 49.5853 | 7,384,016,988 | 2016-02-29 |
| 881 | 2016-03-15 | 3,661,610,336 | 135,621 | 532 | 49.5883 | 7,384,016,988 | 2016-02-29 |
| 882 | 2016-03-10 | 3,661,474,715 | -4,435 | 530 | 49.5865 | 7,384,016,988 | 2016-02-29 |
| 883 | 2016-03-04 | 3,661,479,150 | 52,974 | 527 | 49.5865 | 7,384,016,988 | 2016-02-29 |
| 884 | 2016-02-26 | 3,661,426,176 | 20,000 | 526 | 49.5858 | 7,384,016,988 | 2016-01-31 |
| 885 | 2016-02-19 | 3,661,406,176 | -20,000 | 526 | 49.5856 | 7,384,016,988 | 2016-01-31 |
| 886 | 2016-02-11 | 3,661,426,176 | -20,000 | 527 | 49.5858 | 7,384,016,988 | 2016-01-31 |
| 887 | 2016-02-04 | 3,661,446,176 | -20,000 | 528 | 49.5861 | 7,384,016,988 | 2016-01-31 |
| 888 | 2016-02-01 | 3,661,466,176 | -34,792 | 526 | 49.5864 | 7,384,016,988 | 2016-01-31 |
| 889 | 2016-01-21 | 3,661,500,968 | -170,000 | 528 | 49.5868 | 7,384,016,988 | 2015-12-31 |
| 890 | 2016-01-15 | 3,661,670,968 | -250,000 | 524 | 49.5891 | 7,384,016,988 | 2015-12-31 |
| 891 | 2016-01-14 | 3,661,920,968 | 100,000 | 524 | 49.5925 | 7,384,016,988 | 2015-12-31 |
| 892 | 2016-01-08 | 3,661,820,968 | -10,000 | 524 | 49.5912 | 7,384,016,988 | 2015-12-31 |
| 893 | 2016-01-06 | 3,661,830,968 | -1,000,000 | 525 | 49.5913 | 7,384,016,988 | 2015-12-31 |
| 894 | 2016-01-04 | 3,662,830,968 | 100,000 | 522 | 49.6049 | 7,384,016,988 | 2015-12-31 |
| 895 | 2015-12-30 | 3,662,730,968 | 50,000 | 521 | 49.6035 | 7,384,016,988 | 2015-11-30 |
| 896 | 2015-12-29 | 3,662,680,968 | -10,000 | 521 | 49.6028 | 7,384,016,988 | 2015-11-30 |
| 897 | 2015-12-23 | 3,662,690,968 | 10,000 | 526 | 49.6030 | 7,384,016,988 | 2015-11-30 |
| 898 | 2015-12-22 | 3,662,680,968 | 12,000 | 528 | 49.6028 | 7,384,016,988 | 2015-11-30 |
| 899 | 2015-12-16 | 3,662,668,968 | -10,000 | 528 | 49.6027 | 7,384,016,988 | 2015-11-30 |
| 900 | 2015-12-15 | 3,662,678,968 | 1,433,092 | 528 | 49.6028 | 7,384,016,988 | 2015-11-30 |
| 901 | 2015-12-14 | 3,661,245,876 | -4,000 | 530 | 49.5834 | 7,384,016,988 | 2015-11-30 |
| 902 | 2015-12-11 | 3,661,249,876 | -32,097 | 531 | 49.5834 | 7,384,016,988 | 2015-11-30 |
| 903 | 2015-12-10 | 3,661,281,973 | -20,000 | 532 | 49.5839 | 7,384,016,988 | 2015-11-30 |
| 904 | 2015-12-04 | 3,661,301,973 | -10,000 | 533 | 49.5841 | 7,384,016,988 | 2015-11-30 |
| 905 | 2015-12-03 | 3,661,311,973 | 200,000 | 533 | 49.5843 | 7,384,016,988 | 2015-11-30 |
| 906 | 2015-12-02 | 3,661,111,973 | 150,000 | 535 | 49.5816 | 7,384,016,988 | 2015-11-30 |
| 907 | 2015-12-01 | 3,660,961,973 | -10,000 | 535 | 49.5795 | 7,384,016,988 | 2015-11-30 |
| 908 | 2015-11-30 | 3,660,971,973 | 54,000 | 535 | 49.5797 | 7,384,016,988 | 2015-11-30 |
| 909 | 2015-11-26 | 3,660,917,973 | -280,000 | 533 | 49.5789 | 7,384,016,988 | 2015-10-31 |
| 910 | 2015-11-25 | 3,661,197,973 | 2,000 | 534 | 49.5827 | 7,384,016,988 | 2015-10-31 |
| 911 | 2015-11-24 | 3,661,195,973 | 50,000 | 535 | 49.5827 | 7,384,016,988 | 2015-10-31 |
| 912 | 2015-11-23 | 3,661,145,973 | 10,000 | 535 | 49.5820 | 7,384,016,988 | 2015-10-31 |
| 913 | 2015-11-18 | 3,661,135,973 | -40,000 | 537 | 49.5819 | 7,384,016,988 | 2015-10-31 |
| 914 | 2015-11-17 | 3,661,175,973 | -14,000 | 537 | 49.5824 | 7,384,016,988 | 2015-10-31 |
| 915 | 2015-11-16 | 3,661,189,973 | -11,827 | 536 | 49.5826 | 7,384,016,988 | 2015-10-31 |
| 916 | 2015-11-12 | 3,661,201,800 | -10,975 | 533 | 49.5828 | 7,384,016,988 | 2015-10-31 |
| 917 | 2015-11-11 | 3,661,212,775 | 48,701 | 533 | 49.5829 | 7,384,016,988 | 2015-10-31 |
| 918 | 2015-11-10 | 3,661,164,074 | -9,275 | 532 | 49.5823 | 7,384,016,988 | 2015-10-31 |
| 919 | 2015-11-03 | 3,661,173,349 | 290,000 | 533 | 49.5824 | 7,384,016,988 | 2015-10-31 |
| 920 | 2015-10-26 | 3,660,883,349 | 23,105 | 532 | 49.5785 | 7,384,016,988 | 2015-09-30 |
| 921 | 2015-10-23 | 3,660,860,244 | -2,000 | 531 | 49.5782 | 7,384,016,988 | 2015-09-30 |
| 922 | 2015-10-16 | 3,660,862,244 | -70,000 | 533 | 49.5782 | 7,384,016,988 | 2015-09-30 |
| 923 | 2015-10-15 | 3,660,932,244 | -104,000 | 533 | 49.5791 | 7,384,016,988 | 2015-09-30 |
| 924 | 2015-10-13 | 3,661,036,244 | 10,000 | 535 | 49.5806 | 7,384,016,988 | 2015-09-30 |
| 925 | 2015-10-12 | 3,661,026,244 | -300,000 | 534 | 49.5804 | 7,384,016,988 | 2015-09-30 |
| 926 | 2015-10-09 | 3,661,326,244 | -8,000 | 534 | 49.5845 | 7,384,016,988 | 2015-09-30 |
| 927 | 2015-10-08 | 3,661,334,244 | -20,000 | 533 | 49.5846 | 7,384,016,988 | 2015-09-30 |
| 928 | 2015-09-29 | 3,661,354,244 | 1,094 | 535 | 49.5849 | 7,384,016,988 | 2015-08-31 |
| 929 | 2015-09-21 | 3,661,353,150 | -10,000 | 533 | 49.5848 | 7,384,016,988 | 2015-08-31 |
| 930 | 2015-09-17 | 3,661,363,150 | -1,782,000 | 530 | 49.5850 | 7,384,016,988 | 2015-08-31 |
| 931 | 2015-09-16 | 3,663,145,150 | -46,000 | 531 | 49.6091 | 7,384,016,988 | 2015-08-31 |
| 932 | 2015-09-08 | 3,663,191,150 | -80,205 | 528 | 49.6097 | 7,384,016,988 | 2015-08-31 |
| 933 | 2015-09-07 | 3,663,271,355 | -310,000 | 527 | 49.6108 | 7,384,016,988 | 2015-08-31 |
| 934 | 2015-09-04 | 3,663,581,355 | -216,000 | 526 | 49.6150 | 7,384,016,988 | 2015-08-31 |
| 935 | 2015-09-02 | 3,663,797,355 | -80,000 | 527 | 49.6179 | 7,384,016,988 | 2015-08-31 |
| 936 | 2015-08-31 | 3,663,877,355 | -202,000 | 527 | 49.6190 | 7,384,016,988 | 2015-08-31 |
| 937 | 2015-08-28 | 3,664,079,355 | -2,522 | 525 | 49.6218 | 7,384,016,988 | 2015-08-21 |
| 938 | 2015-08-27 | 3,664,081,877 | 2,185 | 527 | 49.6218 | 7,384,016,988 | 2015-08-21 |
| 939 | 2015-08-26 | 3,664,079,692 | -68,000 | 526 | 49.6218 | 7,384,016,988 | 2015-08-21 |
| 940 | 2015-08-21 | 3,664,147,692 | 1,175,152 | 526 | 49.6227 | 7,384,016,988 | 2015-08-21 |
| 941 | 2015-08-17 | 3,662,972,540 | -32,000 | 525 | 49.6153 | 7,382,743,119 | 2015-07-31 |
| 942 | 2015-08-12 | 3,663,004,540 | -20,000 | 528 | 49.6158 | 7,382,743,119 | 2015-07-31 |
| 943 | 2015-08-10 | 3,663,024,540 | 6,795 | 527 | 49.6160 | 7,382,743,119 | 2015-07-31 |
| 944 | 2015-08-07 | 3,663,017,745 | 64,597 | 527 | 49.6159 | 7,382,743,119 | 2015-07-31 |
| 945 | 2015-08-05 | 3,662,953,148 | -20,000 | 526 | 49.6151 | 7,382,743,119 | 2015-07-31 |
| 946 | 2015-08-04 | 3,662,973,148 | -90,000 | 524 | 49.6153 | 7,382,743,119 | 2015-07-31 |
| 947 | 2015-08-03 | 3,663,063,148 | -6,000 | 524 | 49.6166 | 7,382,743,119 | 2015-07-31 |
| 948 | 2015-07-27 | 3,663,069,148 | 100,000 | 521 | 49.6166 | 7,382,743,119 | 2015-07-15 |
| 949 | 2015-07-24 | 3,662,969,148 | -200,000 | 520 | 49.6153 | 7,382,743,119 | 2015-07-15 |
| 950 | 2015-07-23 | 3,663,169,148 | -10,000 | 517 | 49.6180 | 7,382,743,119 | 2015-07-15 |
| 951 | 2015-07-20 | 3,663,179,148 | 4,000 | 520 | 49.6181 | 7,382,743,119 | 2015-07-15 |
| 952 | 2015-07-17 | 3,663,175,148 | 80,000 | 517 | 49.6181 | 7,382,743,119 | 2015-07-15 |
| 953 | 2015-07-16 | 3,663,095,148 | 484,000 | 515 | 49.6170 | 7,382,743,119 | 2015-07-15 |
| 954 | 2015-07-15 | 3,662,611,148 | 482,000 | 517 | 49.6104 | 7,382,743,119 | 2015-07-15 |
| 955 | 2015-07-14 | 3,662,129,148 | -3,393,436 | 516 | 49.6117 | 7,381,579,119 | 2015-06-30 |
| 956 | 2015-07-13 | 3,665,522,584 | 82,000 | 517 | 49.6577 | 7,381,579,119 | 2015-06-30 |
| 957 | 2015-07-10 | 3,665,440,584 | -10,000 | 517 | 49.6566 | 7,381,579,119 | 2015-06-30 |
| 958 | 2015-07-09 | 3,665,450,584 | 20,000 | 518 | 49.6567 | 7,381,579,119 | 2015-06-30 |
| 959 | 2015-07-07 | 3,665,430,584 | 368,000 | 513 | 49.6565 | 7,381,579,119 | 2015-06-30 |
| 960 | 2015-07-03 | 3,665,062,584 | -500,000 | 510 | 49.6515 | 7,381,579,119 | 2015-06-30 |
| 961 | 2015-06-30 | 3,665,562,584 | 28,846 | 507 | 49.6582 | 7,381,579,119 | 2015-06-30 |
| 962 | 2015-06-26 | 3,665,533,738 | -4,000 | 503 | 49.6579 | 7,381,579,119 | 2015-06-12 |
| 963 | 2015-06-17 | 3,665,537,738 | -10,000 | 502 | 49.6579 | 7,381,579,119 | 2015-06-12 |
| 964 | 2015-06-16 | 3,665,547,738 | 11,594 | 497 | 49.6580 | 7,381,579,119 | 2015-06-12 |
| 965 | 2015-06-15 | 3,665,536,144 | -489,614 | 495 | 49.6579 | 7,381,579,119 | 2015-06-12 |
| 966 | 2015-06-12 | 3,666,025,758 | 10,000 | 496 | 49.6645 | 7,381,579,119 | 2015-06-12 |
| 967 | 2015-06-11 | 3,666,015,758 | 4,805 | 495 | 54.6247 | 6,711,277,289 | 2015-05-31 |
| 968 | 2015-06-10 | 3,666,010,953 | -95,578 | 489 | 54.6246 | 6,711,277,289 | 2015-05-31 |
| 969 | 2015-06-09 | 3,666,106,531 | 21,748 | 485 | 54.6261 | 6,711,277,289 | 2015-05-31 |
| 970 | 2015-06-08 | 3,666,084,783 | 30,000 | 482 | 54.6257 | 6,711,277,289 | 2015-05-31 |
| 971 | 2015-06-05 | 3,666,054,783 | 300,000 | 482 | 54.6253 | 6,711,277,289 | 2015-05-31 |
| 972 | 2015-06-04 | 3,665,754,783 | 263,027 | 483 | 54.6208 | 6,711,277,289 | 2015-05-31 |
| 973 | 2015-06-03 | 3,665,491,756 | -3,271,334 | 481 | 54.6169 | 6,711,277,289 | 2015-05-31 |
| 974 | 2015-06-02 | 3,668,763,090 | 322,647 | 485 | 54.6656 | 6,711,277,289 | 2015-05-31 |
| 975 | 2015-06-01 | 3,668,440,443 | 70,050 | 486 | 54.6608 | 6,711,277,289 | 2015-05-31 |
| 976 | 2015-05-29 | 3,668,370,393 | 531,647 | 487 | 54.6777 | 6,709,081,289 | 2015-04-30 |
| 977 | 2015-05-28 | 3,667,838,746 | 10,000 | 490 | 54.6698 | 6,709,081,289 | 2015-04-30 |
| 978 | 2015-05-26 | 3,667,828,746 | 3,105 | 488 | 54.6696 | 6,709,081,289 | 2015-04-30 |
| 979 | 2015-05-22 | 3,667,825,641 | -96,929 | 488 | 54.6696 | 6,709,081,289 | 2015-04-30 |
| 980 | 2015-05-21 | 3,667,922,570 | 10,000 | 488 | 54.6710 | 6,709,081,289 | 2015-04-30 |
| 981 | 2015-05-15 | 3,667,912,570 | 4,598 | 489 | 54.6709 | 6,709,081,289 | 2015-04-30 |
| 982 | 2015-05-12 | 3,667,907,972 | 606,017 | 487 | 54.6708 | 6,709,081,289 | 2015-04-30 |
| 983 | 2015-05-11 | 3,667,301,955 | 10,000 | 487 | 54.6618 | 6,709,081,289 | 2015-04-30 |
| 984 | 2015-05-08 | 3,667,291,955 | 6,000 | 485 | 54.6616 | 6,709,081,289 | 2015-04-30 |
| 985 | 2015-05-06 | 3,667,285,955 | 2,173,769 | 482 | 54.6615 | 6,709,081,289 | 2015-04-30 |
| 986 | 2015-05-05 | 3,665,112,186 | 1,391,514,518 | 483 | 54.6291 | 6,709,081,289 | 2015-04-30 |
| 987 | 2015-05-04 | 2,273,597,668 | 168,547 | 485 | 33.8884 | 6,709,081,289 | 2015-04-30 |
| 988 | 2015-04-30 | 2,273,429,121 | 2,918,628 | 489 | 33.8858 | 6,709,081,289 | 2015-04-30 |
| 989 | 2015-04-29 | 2,270,510,493 | 487,525 | 491 | 33.8771 | 6,702,195,289 | 2015-04-23 |
| 990 | 2015-04-28 | 2,270,022,968 | 1,323,481 | 491 | 33.8698 | 6,702,195,289 | 2015-04-23 |
| 991 | 2015-04-27 | 2,268,699,487 | 2,593,580 | 489 | 33.8501 | 6,702,195,289 | 2015-04-23 |
| 992 | 2015-04-24 | 2,266,105,907 | 191,245 | 491 | 33.8114 | 6,702,195,289 | 2015-04-23 |
| 993 | 2015-04-23 | 2,265,914,662 | 43,551 | 495 | 33.8085 | 6,702,195,289 | 2015-04-23 |
| 994 | 2015-04-22 | 2,265,871,111 | 502,151 | 493 | 33.8326 | 6,697,305,289 | 2015-04-16 |
| 995 | 2015-04-21 | 2,265,368,960 | 2,118,000 | 492 | 33.8251 | 6,697,305,289 | 2015-04-16 |
| 996 | 2015-04-20 | 2,263,250,960 | 491,558 | 489 | 33.7935 | 6,697,305,289 | 2015-04-16 |
| 997 | 2015-04-17 | 2,262,759,402 | 2,609,336 | 491 | 33.7861 | 6,697,305,289 | 2015-04-16 |
| 998 | 2015-04-16 | 2,260,150,066 | 5,990,355 | 489 | 33.7472 | 6,697,305,289 | 2015-04-16 |
| 999 | 2015-04-15 | 2,254,159,711 | 16,709,116 | 488 | 33.6597 | 6,696,905,289 | 2015-04-15 |
| 1000 | 2015-04-14 | 2,237,450,595 | 5,856,343 | 489 | 33.4230 | 6,694,353,289 | 2015-04-14 |
| 1001 | 2015-04-13 | 2,231,594,252 | 9,525,899 | 492 | 33.5253 | 6,656,455,289 | 2015-03-31 |
| 1002 | 2015-04-10 | 2,222,068,353 | 1,573,806 | 498 | 33.3822 | 6,656,455,289 | 2015-03-31 |
| 1003 | 2015-04-09 | 2,220,494,547 | 361,250 | 502 | 33.3585 | 6,656,455,289 | 2015-03-31 |
| 1004 | 2015-04-08 | 2,220,133,297 | 400,000 | 503 | 33.3531 | 6,656,455,289 | 2015-03-31 |
| 1005 | 2015-04-02 | 2,219,733,297 | 388,000 | 502 | 33.3471 | 6,656,455,289 | 2015-03-31 |
| 1006 | 2015-04-01 | 2,219,345,297 | 250,000 | 503 | 33.3412 | 6,656,455,289 | 2015-03-31 |
| 1007 | 2015-03-31 | 2,219,095,297 | 296,000 | 506 | 33.3375 | 6,656,455,289 | 2015-03-31 |
| 1008 | 2015-03-30 | 2,218,799,297 | -27,790 | 509 | 33.3330 | 6,656,455,289 | 2015-02-28 |
| 1009 | 2015-03-27 | 2,218,827,087 | -10,000 | 514 | 33.3335 | 6,656,455,289 | 2015-02-28 |
| 1010 | 2015-03-23 | 2,218,837,087 | 24,037 | 515 | 33.3336 | 6,656,455,289 | 2015-02-28 |
| 1011 | 2015-03-18 | 2,218,813,050 | 10,000 | 517 | 33.3333 | 6,656,455,289 | 2015-02-28 |
| 1012 | 2015-02-27 | 2,218,803,050 | 2,000 | 516 | 33.3351 | 6,656,055,289 | 2015-01-31 |
| 1013 | 2015-02-25 | 2,218,801,050 | 20,000 | 516 | 33.3351 | 6,656,055,289 | 2015-01-31 |
| 1014 | 2015-02-10 | 2,218,781,050 | -20,000 | 519 | 33.3348 | 6,656,055,289 | 2015-01-31 |
| 1015 | 2015-02-09 | 2,218,801,050 | -20,000 | 520 | 33.3351 | 6,656,055,289 | 2015-01-31 |
| 1016 | 2015-02-02 | 2,218,821,050 | -4,000 | 517 | 33.3354 | 6,656,055,289 | 2015-01-31 |
| 1017 | 2015-01-29 | 2,218,825,050 | -20,000 | 517 | 33.3354 | 6,656,055,289 | 2014-12-31 |
| 1018 | 2015-01-28 | 2,218,845,050 | -10,000 | 516 | 33.3357 | 6,656,055,289 | 2014-12-31 |
| 1019 | 2015-01-26 | 2,218,855,050 | -3,501,240 | 515 | 33.3359 | 6,656,055,289 | 2014-12-31 |
| 1020 | 2015-01-21 | 2,222,356,290 | -54,113 | 513 | 33.3885 | 6,656,055,289 | 2014-12-31 |
| 1021 | 2015-01-20 | 2,222,410,403 | -173,071 | 513 | 33.3893 | 6,656,055,289 | 2014-12-31 |
| 1022 | 2015-01-15 | 2,222,583,474 | 1,411,200 | 514 | 33.3919 | 6,656,055,289 | 2014-12-31 |
| 1023 | 2015-01-13 | 2,221,172,274 | 10,000 | 516 | 33.3707 | 6,656,055,289 | 2014-12-31 |
| 1024 | 2015-01-12 | 2,221,162,274 | 20,000 | 516 | 33.3706 | 6,656,055,289 | 2014-12-31 |
| 1025 | 2015-01-09 | 2,221,142,274 | -90,000 | 516 | 33.3702 | 6,656,055,289 | 2014-12-31 |
| 1026 | 2015-01-07 | 2,221,232,274 | 19,910 | 517 | 33.3716 | 6,656,055,289 | 2014-12-31 |
| 1027 | 2015-01-06 | 2,221,212,364 | 20,000 | 516 | 33.3713 | 6,656,055,289 | 2014-12-31 |
| 1028 | 2014-12-30 | 2,221,192,364 | -2,000 | 517 | 33.3710 | 6,656,055,289 | 2014-11-30 |
| 1029 | 2014-12-23 | 2,221,194,364 | -240,000 | 518 | 33.3710 | 6,656,055,289 | 2014-11-30 |
| 1030 | 2014-12-22 | 2,221,434,364 | -160,000 | 517 | 33.3746 | 6,656,055,289 | 2014-11-30 |
| 1031 | 2014-12-19 | 2,221,594,364 | -184,000 | 518 | 33.3770 | 6,656,055,289 | 2014-11-30 |
| 1032 | 2014-12-18 | 2,221,778,364 | -36,000 | 516 | 33.3798 | 6,656,055,289 | 2014-11-30 |
| 1033 | 2014-12-16 | 2,221,814,364 | -30,000 | 515 | 33.3803 | 6,656,055,289 | 2014-11-30 |
| 1034 | 2014-12-15 | 2,221,844,364 | 48,078 | 515 | 33.3808 | 6,656,055,289 | 2014-11-30 |
| 1035 | 2014-12-12 | 2,221,796,286 | -10,000 | 516 | 33.3801 | 6,656,055,289 | 2014-11-30 |
| 1036 | 2014-12-05 | 2,221,806,286 | -10,000 | 516 | 33.3802 | 6,656,055,289 | 2014-11-30 |
| 1037 | 2014-12-03 | 2,221,816,286 | -20,000 | 518 | 33.3804 | 6,656,055,289 | 2014-11-30 |
| 1038 | 2014-12-01 | 2,221,836,286 | -6,000 | 518 | 33.3807 | 6,656,055,289 | 2014-11-30 |
| 1039 | 2014-11-26 | 2,221,842,286 | -487 | 522 | 33.3808 | 6,656,055,289 | 2014-10-31 |
| 1040 | 2014-11-13 | 2,221,842,773 | 12,000 | 517 | 33.3808 | 6,656,055,289 | 2014-10-31 |
| 1041 | 2014-11-07 | 2,221,830,773 | -40,000 | 518 | 33.3806 | 6,656,055,289 | 2014-10-31 |
| 1042 | 2014-11-05 | 2,221,870,773 | -10,000 | 518 | 33.3812 | 6,656,055,289 | 2014-10-31 |
| 1043 | 2014-11-04 | 2,221,880,773 | -40,127 | 517 | 33.3813 | 6,656,055,289 | 2014-10-31 |
| 1044 | 2014-10-22 | 2,221,920,900 | 92,000 | 518 | 33.3819 | 6,656,055,289 | 2014-09-30 |
| 1045 | 2014-10-16 | 2,221,828,900 | -10,000 | 519 | 33.3806 | 6,656,055,289 | 2014-09-30 |
| 1046 | 2014-10-13 | 2,221,838,900 | 194,000 | 519 | 33.3807 | 6,656,055,289 | 2014-09-30 |
| 1047 | 2014-10-03 | 2,221,644,900 | -110,000 | 515 | 33.3778 | 6,656,055,289 | 2014-09-30 |
| 1048 | 2014-09-26 | 2,221,754,900 | -204,000 | 513 | 33.3795 | 6,656,055,289 | 2014-08-31 |
| 1049 | 2014-09-23 | 2,221,958,900 | 1,076 | 514 | 33.3825 | 6,656,055,289 | 2014-08-31 |
| 1050 | 2014-09-19 | 2,221,957,824 | -5,864 | 514 | 33.3825 | 6,656,055,289 | 2014-08-31 |
| 1051 | 2014-09-18 | 2,221,963,688 | 106,000 | 513 | 33.3826 | 6,656,055,289 | 2014-08-31 |
| 1052 | 2014-09-17 | 2,221,857,688 | -200,000 | 514 | 33.3810 | 6,656,055,289 | 2014-08-31 |
| 1053 | 2014-09-15 | 2,222,057,688 | -12,000 | 514 | 33.3840 | 6,656,055,289 | 2014-08-31 |
| 1054 | 2014-09-08 | 2,222,069,688 | -300,000 | 512 | 33.3842 | 6,656,055,289 | 2014-08-31 |
| 1055 | 2014-09-04 | 2,222,369,688 | -166,000 | 512 | 33.3887 | 6,656,055,289 | 2014-08-31 |
| 1056 | 2014-09-03 | 2,222,535,688 | -100,000 | 511 | 33.3912 | 6,656,055,289 | 2014-08-31 |
| 1057 | 2014-09-02 | 2,222,635,688 | -70,000 | 511 | 33.3927 | 6,656,055,289 | 2014-08-31 |
| 1058 | 2014-09-01 | 2,222,705,688 | -30,000 | 510 | 33.3937 | 6,656,055,289 | 2014-08-31 |
| 1059 | 2014-08-29 | 2,222,735,688 | 487,012 | 512 | 33.3942 | 6,656,055,289 | 2014-08-22 |
| 1060 | 2014-08-28 | 2,222,248,676 | -2,494 | 512 | 33.3869 | 6,656,055,289 | 2014-08-22 |
| 1061 | 2014-08-27 | 2,222,251,170 | 32,193 | 514 | 33.3869 | 6,656,055,289 | 2014-08-22 |
| 1062 | 2014-08-26 | 2,222,218,977 | 51,717 | 514 | 33.3864 | 6,656,055,289 | 2014-08-22 |
| 1063 | 2014-08-25 | 2,222,167,260 | -475,650 | 515 | 33.3856 | 6,656,055,289 | 2014-08-22 |
| 1064 | 2014-08-21 | 2,222,642,910 | 56,111,812 | 519 | 41.2911 | 5,382,865,705 | 2014-07-31 |
| 1065 | 2014-08-20 | 2,166,531,098 | -380,000 | 516 | 40.2487 | 5,382,865,705 | 2014-07-31 |
| 1066 | 2014-08-15 | 2,166,911,098 | 100,000 | 514 | 40.2557 | 5,382,865,705 | 2014-07-31 |
| 1067 | 2014-08-13 | 2,166,811,098 | -80,000 | 516 | 40.2539 | 5,382,865,705 | 2014-07-31 |
| 1068 | 2014-08-11 | 2,166,891,098 | -20,000 | 512 | 40.2553 | 5,382,865,705 | 2014-07-31 |
| 1069 | 2014-08-08 | 2,166,911,098 | 22,113 | 512 | 40.2557 | 5,382,865,705 | 2014-07-31 |
| 1070 | 2014-08-07 | 2,166,888,985 | 60,000 | 513 | 40.2553 | 5,382,865,705 | 2014-07-31 |
| 1071 | 2014-08-01 | 2,166,828,985 | -10,000 | 515 | 40.2542 | 5,382,865,705 | 2014-07-31 |
| 1072 | 2014-07-29 | 2,166,838,985 | 3,943 | 516 | 40.2569 | 5,382,527,705 | 2014-06-30 |
| 1073 | 2014-07-28 | 2,166,835,042 | 163,856 | 519 | 40.2568 | 5,382,527,705 | 2014-06-30 |
| 1074 | 2014-07-22 | 2,166,671,186 | 240,000 | 518 | 40.2538 | 5,382,527,705 | 2014-06-30 |
| 1075 | 2014-07-21 | 2,166,431,186 | -44,120 | 519 | 40.2493 | 5,382,527,705 | 2014-06-30 |
| 1076 | 2014-07-18 | 2,166,475,306 | -100,000 | 517 | 40.2501 | 5,382,527,705 | 2014-06-30 |
| 1077 | 2014-07-17 | 2,166,575,306 | 80,000 | 516 | 40.2520 | 5,382,527,705 | 2014-06-30 |
| 1078 | 2014-07-15 | 2,166,495,306 | 200,000 | 516 | 40.2505 | 5,382,527,705 | 2014-06-30 |
| 1079 | 2014-07-14 | 2,166,295,306 | 80,161 | 516 | 40.2468 | 5,382,527,705 | 2014-06-30 |
| 1080 | 2014-07-11 | 2,166,215,145 | 4,805 | 517 | 40.2453 | 5,382,527,705 | 2014-06-30 |
| 1081 | 2014-07-10 | 2,166,210,340 | 18,000 | 517 | 40.2452 | 5,382,527,705 | 2014-06-30 |
| 1082 | 2014-07-07 | 2,166,192,340 | 100,000 | 517 | 40.2449 | 5,382,527,705 | 2014-06-30 |
| 1083 | 2014-06-30 | 2,166,092,340 | -20,000 | 520 | 40.2430 | 5,382,527,705 | 2014-06-30 |
| 1084 | 2014-06-27 | 2,166,112,340 | 13,862 | 520 | 40.2521 | 5,381,363,705 | 2014-05-31 |
| 1085 | 2014-06-26 | 2,166,098,478 | -2,999,653 | 519 | 40.2519 | 5,381,363,705 | 2014-05-31 |
| 1086 | 2014-06-25 | 2,169,098,131 | -10,000 | 520 | 40.3076 | 5,381,363,705 | 2014-05-31 |
| 1087 | 2014-06-24 | 2,169,108,131 | 50,000 | 520 | 40.3078 | 5,381,363,705 | 2014-05-31 |
| 1088 | 2014-06-23 | 2,169,058,131 | 231,234 | 519 | 40.3068 | 5,381,363,705 | 2014-05-31 |
| 1089 | 2014-06-20 | 2,168,826,897 | 52,000 | 518 | 40.3026 | 5,381,363,705 | 2014-05-31 |
| 1090 | 2014-06-18 | 2,168,774,897 | 20,000 | 516 | 40.3016 | 5,381,363,705 | 2014-05-31 |
| 1091 | 2014-06-17 | 2,168,754,897 | -50,000 | 514 | 40.3012 | 5,381,363,705 | 2014-05-31 |
| 1092 | 2014-06-16 | 2,168,804,897 | 496,000 | 514 | 40.3021 | 5,381,363,705 | 2014-05-31 |
| 1093 | 2014-06-13 | 2,168,308,897 | 214,000 | 514 | 40.2929 | 5,381,363,705 | 2014-05-31 |
| 1094 | 2014-06-12 | 2,168,094,897 | -40,000 | 514 | 40.2889 | 5,381,363,705 | 2014-05-31 |
| 1095 | 2014-06-10 | 2,168,134,897 | 88,000 | 512 | 40.2897 | 5,381,363,705 | 2014-05-31 |
| 1096 | 2014-06-06 | 2,168,046,897 | -52,000 | 511 | 40.2881 | 5,381,363,705 | 2014-05-31 |
| 1097 | 2014-06-04 | 2,168,098,897 | -10,000 | 510 | 40.2890 | 5,381,363,705 | 2014-05-31 |
| 1098 | 2014-06-03 | 2,168,108,897 | 14,000 | 510 | 40.2892 | 5,381,363,705 | 2014-05-31 |
| 1099 | 2014-05-23 | 2,168,094,897 | 308,400 | 511 | 40.2913 | 5,381,055,305 | 2014-04-30 |
| 1100 | 2014-05-21 | 2,167,786,497 | -400,000 | 507 | 40.2855 | 5,381,055,305 | 2014-04-30 |
| 1101 | 2014-05-20 | 2,168,186,497 | -107,250 | 508 | 40.2930 | 5,381,055,305 | 2014-04-30 |
| 1102 | 2014-05-16 | 2,168,293,747 | -840,000 | 507 | 40.2950 | 5,381,055,305 | 2014-04-30 |
| 1103 | 2014-05-15 | 2,169,133,747 | -10,129 | 505 | 40.3106 | 5,381,055,305 | 2014-04-30 |
| 1104 | 2014-05-14 | 2,169,143,876 | -110,000 | 506 | 40.3108 | 5,381,055,305 | 2014-04-30 |
| 1105 | 2014-05-13 | 2,169,253,876 | 20,000 | 507 | 40.3128 | 5,381,055,305 | 2014-04-30 |
| 1106 | 2014-05-12 | 2,169,233,876 | 80,000 | 507 | 40.3124 | 5,381,055,305 | 2014-04-30 |
| 1107 | 2014-05-09 | 2,169,153,876 | -62,000 | 507 | 40.3109 | 5,381,055,305 | 2014-04-30 |
| 1108 | 2014-05-08 | 2,169,215,876 | -241,671 | 507 | 40.3121 | 5,381,055,305 | 2014-04-30 |
| 1109 | 2014-05-07 | 2,169,457,547 | -150,412 | 506 | 40.3166 | 5,381,055,305 | 2014-04-30 |
| 1110 | 2014-05-05 | 2,169,607,959 | -30,000 | 505 | 40.3194 | 5,381,055,305 | 2014-04-30 |
| 1111 | 2014-05-02 | 2,169,637,959 | -10,000 | 505 | 40.3199 | 5,381,055,305 | 2014-04-30 |
| 1112 | 2014-04-29 | 2,169,647,959 | 8,172 | 503 | 40.3201 | 5,381,055,305 | 2014-03-31 |
| 1113 | 2014-04-28 | 2,169,639,787 | -40,000 | 501 | 40.3200 | 5,381,055,305 | 2014-03-31 |
| 1114 | 2014-04-17 | 2,169,679,787 | -3,817,199 | 504 | 40.3207 | 5,381,055,305 | 2014-03-31 |
| 1115 | 2014-04-16 | 2,173,496,986 | 84,000 | 504 | 40.3916 | 5,381,055,305 | 2014-03-31 |
| 1116 | 2014-04-15 | 2,173,412,986 | -500,000 | 505 | 40.3901 | 5,381,055,305 | 2014-03-31 |
| 1117 | 2014-04-09 | 2,173,912,986 | 110,000 | 505 | 40.3994 | 5,381,055,305 | 2014-03-31 |
| 1118 | 2014-04-08 | 2,173,802,986 | -22,000 | 504 | 40.3973 | 5,381,055,305 | 2014-03-31 |
| 1119 | 2014-04-07 | 2,173,824,986 | -108,000 | 505 | 40.3977 | 5,381,055,305 | 2014-03-31 |
| 1120 | 2014-04-04 | 2,173,932,986 | -6,000 | 505 | 40.3998 | 5,381,055,305 | 2014-03-31 |
| 1121 | 2014-04-02 | 2,173,938,986 | 101,255 | 501 | 40.3999 | 5,381,055,305 | 2014-03-31 |
| 1122 | 2014-04-01 | 2,173,837,731 | 12,000 | 500 | 40.3980 | 5,381,055,305 | 2014-03-31 |
| 1123 | 2014-03-20 | 2,173,825,731 | -4,000 | 504 | 40.3978 | 5,381,055,305 | 2014-02-28 |
| 1124 | 2014-03-18 | 2,173,829,731 | 10,000 | 503 | 40.3978 | 5,381,055,305 | 2014-02-28 |
| 1125 | 2014-03-17 | 2,173,819,731 | -90,000 | 502 | 40.3976 | 5,381,055,305 | 2014-02-28 |
| 1126 | 2014-03-14 | 2,173,909,731 | 20,000 | 502 | 40.3993 | 5,381,055,305 | 2014-02-28 |
| 1127 | 2014-03-12 | 2,173,889,731 | -20,000 | 503 | 40.3989 | 5,381,055,305 | 2014-02-28 |
| 1128 | 2014-03-10 | 2,173,909,731 | -92,000 | 501 | 40.3993 | 5,381,055,305 | 2014-02-28 |
| 1129 | 2014-03-07 | 2,174,001,731 | -21,271 | 502 | 40.4010 | 5,381,055,305 | 2014-02-28 |
| 1130 | 2014-03-06 | 2,174,023,002 | -6,000 | 502 | 40.4014 | 5,381,055,305 | 2014-02-28 |
| 1131 | 2014-03-05 | 2,174,029,002 | -20,000 | 502 | 40.4015 | 5,381,055,305 | 2014-02-28 |
| 1132 | 2014-02-28 | 2,174,049,002 | 50,000 | 507 | 40.4019 | 5,381,055,305 | 2014-02-28 |
| 1133 | 2014-02-27 | 2,173,999,002 | -100,000 | 505 | 40.4010 | 5,381,055,305 | 2014-01-31 |
| 1134 | 2014-02-24 | 2,174,099,002 | -10,000 | 504 | 40.4028 | 5,381,055,305 | 2014-01-31 |
| 1135 | 2014-02-21 | 2,174,109,002 | -154,000 | 504 | 40.4030 | 5,381,055,305 | 2014-01-31 |
| 1136 | 2014-02-19 | 2,174,263,002 | 8,000 | 505 | 40.4059 | 5,381,055,305 | 2014-01-31 |
| 1137 | 2014-02-14 | 2,174,255,002 | -12,000 | 506 | 40.4057 | 5,381,055,305 | 2014-01-31 |
| 1138 | 2014-02-13 | 2,174,267,002 | 22,000 | 504 | 40.4060 | 5,381,055,305 | 2014-01-31 |
| 1139 | 2014-02-12 | 2,174,245,002 | -61,645 | 504 | 40.4056 | 5,381,055,305 | 2014-01-31 |
| 1140 | 2014-02-11 | 2,174,306,647 | -20,000 | 506 | 40.4067 | 5,381,055,305 | 2014-01-31 |
| 1141 | 2014-02-07 | 2,174,326,647 | -20,000 | 505 | 40.4071 | 5,381,055,305 | 2014-01-31 |
| 1142 | 2014-02-06 | 2,174,346,647 | -210,000 | 503 | 40.4074 | 5,381,055,305 | 2014-01-31 |
| 1143 | 2014-02-05 | 2,174,556,647 | 4,613 | 503 | 40.4113 | 5,381,055,305 | 2014-01-31 |
| 1144 | 2014-01-24 | 2,174,552,034 | -20,000 | 499 | 40.4113 | 5,381,055,305 | 2013-12-31 |
| 1145 | 2014-01-23 | 2,174,572,034 | -20,000 | 501 | 40.4116 | 5,381,055,305 | 2013-12-31 |
| 1146 | 2014-01-21 | 2,174,592,034 | -80,000 | 500 | 40.4120 | 5,381,055,305 | 2013-12-31 |
| 1147 | 2014-01-20 | 2,174,672,034 | -212,760 | 500 | 40.4135 | 5,381,055,305 | 2013-12-31 |
| 1148 | 2014-01-15 | 2,174,884,794 | -20,000 | 496 | 40.4174 | 5,381,055,305 | 2013-12-31 |
| 1149 | 2014-01-14 | 2,174,904,794 | 72,119 | 494 | 40.4178 | 5,381,055,305 | 2013-12-31 |
| 1150 | 2014-01-10 | 2,174,832,675 | -70,000 | 494 | 40.4165 | 5,381,055,305 | 2013-12-31 |
| 1151 | 2014-01-09 | 2,174,902,675 | -200,000 | 494 | 40.4178 | 5,381,055,305 | 2013-12-31 |
| 1152 | 2014-01-07 | 2,175,102,675 | -10,164 | 494 | 40.4215 | 5,381,055,305 | 2013-12-31 |
| 1153 | 2014-01-03 | 2,175,112,839 | -2,000 | 494 | 40.4217 | 5,381,055,305 | 2013-12-31 |
| 1154 | 2014-01-02 | 2,175,114,839 | -78,000 | 493 | 40.4217 | 5,381,055,305 | 2013-12-31 |
| 1155 | 2013-12-19 | 2,175,192,839 | 750,000 | 494 | 40.4394 | 5,378,894,105 | 2013-11-30 |
| 1156 | 2013-12-09 | 2,174,442,839 | 177 | 497 | 40.4255 | 5,378,894,105 | 2013-11-30 |
| 1157 | 2013-12-06 | 2,174,442,662 | -19,870 | 494 | 40.4255 | 5,378,894,105 | 2013-11-30 |
| 1158 | 2013-11-28 | 2,174,462,532 | -20,000 | 486 | 40.4301 | 5,378,322,105 | 2013-11-12 |
| 1159 | 2013-11-27 | 2,174,482,532 | -7,692 | 486 | 40.4305 | 5,378,322,105 | 2013-11-12 |
| 1160 | 2013-11-26 | 2,174,490,224 | -34,000 | 486 | 40.4306 | 5,378,322,105 | 2013-11-12 |
| 1161 | 2013-11-21 | 2,174,524,224 | 113,197 | 487 | 40.4313 | 5,378,322,105 | 2013-11-12 |
| 1162 | 2013-11-20 | 2,174,411,027 | 472,000 | 487 | 40.4292 | 5,378,322,105 | 2013-11-12 |
| 1163 | 2013-11-19 | 2,173,939,027 | 20,179 | 488 | 40.4204 | 5,378,322,105 | 2013-11-12 |
| 1164 | 2013-11-15 | 2,173,918,848 | 30,923 | 488 | 40.4200 | 5,378,322,105 | 2013-11-12 |
| 1165 | 2013-11-14 | 2,173,887,925 | 80,000 | 488 | 40.4194 | 5,378,322,105 | 2013-11-12 |
| 1166 | 2013-11-13 | 2,173,807,925 | -2,000 | 488 | 40.4180 | 5,378,322,105 | 2013-11-12 |
| 1167 | 2013-11-12 | 2,173,809,925 | 8,194,571 | 488 | 40.4180 | 5,378,322,105 | 2013-11-12 |
| 1168 | 2013-11-11 | 2,165,615,354 | -26,000 | 489 | 40.8275 | 5,304,309,708 | 2013-10-31 |
| 1169 | 2013-11-07 | 2,165,641,354 | 20,000 | 490 | 40.8280 | 5,304,309,708 | 2013-10-31 |
| 1170 | 2013-11-06 | 2,165,621,354 | 4,000 | 489 | 40.8276 | 5,304,309,708 | 2013-10-31 |
| 1171 | 2013-11-05 | 2,165,617,354 | 23,531 | 489 | 40.8275 | 5,304,309,708 | 2013-10-31 |
| 1172 | 2013-11-01 | 2,165,593,823 | -18,000 | 489 | 40.8271 | 5,304,309,708 | 2013-10-31 |
| 1173 | 2013-10-30 | 2,165,611,823 | -15,282 | 488 | 40.8429 | 5,302,292,278 | 2013-09-30 |
| 1174 | 2013-10-28 | 2,165,627,105 | 338,748 | 488 | 40.8432 | 5,302,292,278 | 2013-09-30 |
| 1175 | 2013-10-24 | 2,165,288,357 | 132,000 | 486 | 40.8368 | 5,302,292,278 | 2013-09-30 |
| 1176 | 2013-10-23 | 2,165,156,357 | -26,000 | 487 | 40.8343 | 5,302,292,278 | 2013-09-30 |
| 1177 | 2013-10-22 | 2,165,182,357 | 11,308 | 487 | 40.8348 | 5,302,292,278 | 2013-09-30 |
| 1178 | 2013-10-17 | 2,165,171,049 | 697,964 | 484 | 40.8346 | 5,302,292,278 | 2013-09-30 |
| 1179 | 2013-10-16 | 2,164,473,085 | 20,000 | 483 | 40.8215 | 5,302,292,278 | 2013-09-30 |
| 1180 | 2013-10-15 | 2,164,453,085 | 276,000 | 483 | 40.8211 | 5,302,292,278 | 2013-09-30 |
| 1181 | 2013-10-10 | 2,164,177,085 | 544,812 | 486 | 40.8159 | 5,302,292,278 | 2013-09-30 |
| 1182 | 2013-10-09 | 2,163,632,273 | 156,000 | 486 | 40.8056 | 5,302,292,278 | 2013-09-30 |
| 1183 | 2013-10-08 | 2,163,476,273 | 116,000 | 488 | 40.8027 | 5,302,292,278 | 2013-09-30 |
| 1184 | 2013-10-07 | 2,163,360,273 | 226,000 | 488 | 40.8005 | 5,302,292,278 | 2013-09-30 |
| 1185 | 2013-10-02 | 2,163,134,273 | -18,000 | 488 | 40.7962 | 5,302,292,278 | 2013-09-30 |
| 1186 | 2013-09-27 | 2,163,152,273 | -2,000 | 486 | 40.8112 | 5,300,384,278 | 2013-08-31 |
| 1187 | 2013-09-25 | 2,163,154,273 | 704 | 485 | 40.8113 | 5,300,384,278 | 2013-08-31 |
| 1188 | 2013-09-24 | 2,163,153,569 | 20,000 | 485 | 40.8113 | 5,300,384,278 | 2013-08-31 |
| 1189 | 2013-09-23 | 2,163,133,569 | 20,000 | 487 | 40.8109 | 5,300,384,278 | 2013-08-31 |
| 1190 | 2013-09-19 | 2,163,113,569 | 43,186 | 488 | 40.8105 | 5,300,384,278 | 2013-08-31 |
| 1191 | 2013-09-12 | 2,163,070,383 | 808,000 | 489 | 40.8097 | 5,300,384,278 | 2013-08-31 |
| 1192 | 2013-09-11 | 2,162,262,383 | 341,234 | 490 | 40.7944 | 5,300,384,278 | 2013-08-31 |
| 1193 | 2013-09-09 | 2,161,921,149 | 100,000 | 493 | 40.7880 | 5,300,384,278 | 2013-08-31 |
| 1194 | 2013-09-06 | 2,161,821,149 | 900,000 | 492 | 40.7861 | 5,300,384,278 | 2013-08-31 |
| 1195 | 2013-09-05 | 2,160,921,149 | -50,000 | 492 | 40.7691 | 5,300,384,278 | 2013-08-31 |
| 1196 | 2013-09-04 | 2,160,971,149 | -344,748 | 493 | 40.7701 | 5,300,384,278 | 2013-08-31 |
| 1197 | 2013-09-03 | 2,161,315,897 | -142,000 | 493 | 40.7766 | 5,300,384,278 | 2013-08-31 |
| 1198 | 2013-09-02 | 2,161,457,897 | -500,000 | 494 | 40.7793 | 5,300,384,278 | 2013-08-31 |
| 1199 | 2013-08-30 | 2,161,957,897 | -5,881 | 495 | 40.7887 | 5,300,384,278 | 2013-08-12 |
| 1200 | 2013-08-29 | 2,161,963,778 | -168,000 | 499 | 40.7888 | 5,300,384,278 | 2013-08-12 |
| 1201 | 2013-08-27 | 2,162,131,778 | -50,000 | 499 | 40.7920 | 5,300,384,278 | 2013-08-12 |
| 1202 | 2013-08-20 | 2,162,181,778 | 87,266 | 494 | 40.7929 | 5,300,384,278 | 2013-08-12 |
| 1203 | 2013-08-19 | 2,162,094,512 | 64,907 | 495 | 40.7913 | 5,300,384,278 | 2013-08-12 |
| 1204 | 2013-08-16 | 2,162,029,605 | 440,099 | 493 | 40.7901 | 5,300,384,278 | 2013-08-12 |
| 1205 | 2013-08-15 | 2,161,589,506 | -40,000 | 495 | 40.7818 | 5,300,384,278 | 2013-08-12 |
| 1206 | 2013-08-13 | 2,161,629,506 | -1 | 493 | 40.7825 | 5,300,384,278 | 2013-08-12 |
| 1207 | 2013-08-12 | 2,161,629,507 | 33,564,266 | 493 | 40.7825 | 5,300,384,278 | 2013-08-12 |
| 1208 | 2013-08-07 | 2,128,065,241 | 12,000 | 495 | 41.3775 | 5,143,044,270 | 2013-07-31 |
| 1209 | 2013-08-01 | 2,128,053,241 | 39,637 | 496 | 41.3773 | 5,143,044,270 | 2013-07-31 |
| 1210 | 2013-07-23 | 2,128,013,604 | -39,138 | 497 | 41.3765 | 5,143,044,270 | 2013-06-30 |
| 1211 | 2013-07-04 | 2,128,052,742 | 2,000 | 493 | 41.3773 | 5,143,044,270 | 2013-06-30 |
| 1212 | 2013-06-27 | 2,128,050,742 | 147,628 | 490 | 41.3906 | 5,141,389,070 | 2013-06-04 |
| 1213 | 2013-06-25 | 2,127,903,114 | -60,000 | 489 | 41.3877 | 5,141,389,070 | 2013-06-04 |
| 1214 | 2013-06-21 | 2,127,963,114 | -30,000 | 489 | 41.3889 | 5,141,389,070 | 2013-06-04 |
| 1215 | 2013-06-20 | 2,127,993,114 | -792 | 488 | 41.3895 | 5,141,389,070 | 2013-06-04 |
| 1216 | 2013-06-18 | 2,127,993,906 | 100,000 | 488 | 41.3895 | 5,141,389,070 | 2013-06-04 |
| 1217 | 2013-06-13 | 2,127,893,906 | 1,411,200 | 487 | 41.3875 | 5,141,389,070 | 2013-06-04 |
| 1218 | 2013-06-11 | 2,126,482,706 | 44,000 | 488 | 41.3601 | 5,141,389,070 | 2013-06-04 |
| 1219 | 2013-06-10 | 2,126,438,706 | 50,000 | 487 | 41.3592 | 5,141,389,070 | 2013-06-04 |
| 1220 | 2013-06-07 | 2,126,388,706 | 60,000 | 487 | 41.3583 | 5,141,389,070 | 2013-06-04 |
| 1221 | 2013-06-06 | 2,126,328,706 | 50,000 | 487 | 41.3571 | 5,141,389,070 | 2013-06-04 |
| 1222 | 2013-05-31 | 2,126,278,706 | -84,000 | 486 | 41.3565 | 5,141,339,070 | 2013-05-31 |
| 1223 | 2013-05-28 | 2,126,362,706 | -41,794 | 487 | 56.9884 | 3,731,221,808 | 2013-05-14 |
| 1224 | 2013-05-23 | 2,126,404,500 | -13,412 | 487 | 56.9895 | 3,731,221,808 | 2013-05-14 |
| 1225 | 2013-05-22 | 2,126,417,912 | 966,400 | 485 | 56.9899 | 3,731,221,808 | 2013-05-14 |
| 1226 | 2013-05-21 | 2,125,451,512 | 10,000 | 486 | 56.9640 | 3,731,221,808 | 2013-05-14 |
| 1227 | 2013-05-10 | 2,125,441,512 | 78,000 | 484 | 56.9882 | 3,729,615,408 | 2013-04-30 |
| 1228 | 2013-05-09 | 2,125,363,512 | -11,000,000 | 484 | 56.9861 | 3,729,615,408 | 2013-04-30 |
| 1229 | 2013-05-08 | 2,136,363,512 | -78,000 | 484 | 57.2811 | 3,729,615,408 | 2013-04-30 |
| 1230 | 2013-05-02 | 2,136,441,512 | 600,000 | 486 | 57.2832 | 3,729,615,408 | 2013-04-30 |
| 1231 | 2013-04-23 | 2,135,841,512 | 36,000 | 486 | 57.2671 | 3,729,615,408 | 2013-04-23 |
| 1232 | 2013-04-18 | 2,135,805,512 | 10,000 | 490 | 57.2753 | 3,729,015,408 | 2013-03-31 |
| 1233 | 2013-04-17 | 2,135,795,512 | -4,000 | 489 | 57.2751 | 3,729,015,408 | 2013-03-31 |
| 1234 | 2013-04-16 | 2,135,799,512 | -30,000 | 490 | 57.2752 | 3,729,015,408 | 2013-03-31 |
| 1235 | 2013-04-11 | 2,135,829,512 | -46,000 | 491 | 57.2760 | 3,729,015,408 | 2013-03-31 |
| 1236 | 2013-04-10 | 2,135,875,512 | -6,850,000 | 491 | 57.2772 | 3,729,015,408 | 2013-03-31 |
| 1237 | 2013-04-09 | 2,142,725,512 | -52,000 | 492 | 57.4609 | 3,729,015,408 | 2013-03-31 |
| 1238 | 2013-04-05 | 2,142,777,512 | -10,000 | 490 | 57.4623 | 3,729,015,408 | 2013-03-31 |
| 1239 | 2013-04-03 | 2,142,787,512 | -16,150,000 | 485 | 57.4626 | 3,729,015,408 | 2013-03-31 |
| 1240 | 2013-03-25 | 2,158,937,512 | -20,000 | 479 | 57.8956 | 3,729,015,408 | 2013-02-28 |
| 1241 | 2013-03-20 | 2,158,957,512 | 8,517 | 481 | 57.8962 | 3,729,015,408 | 2013-02-28 |
| 1242 | 2013-03-15 | 2,158,948,995 | 2,532 | 477 | 57.8960 | 3,729,015,408 | 2013-02-28 |
| 1243 | 2013-03-13 | 2,158,946,463 | -10,000 | 477 | 57.8959 | 3,729,015,408 | 2013-02-28 |
| 1244 | 2013-03-08 | 2,158,956,463 | 10,652 | 474 | 57.8962 | 3,729,015,408 | 2013-02-28 |
| 1245 | 2013-03-06 | 2,158,945,811 | 44,000 | 473 | 57.8959 | 3,729,015,408 | 2013-02-28 |
| 1246 | 2013-03-05 | 2,158,901,811 | -8,000 | 471 | 57.8947 | 3,729,015,408 | 2013-02-28 |
| 1247 | 2013-03-01 | 2,158,909,811 | 17,412 | 471 | 57.8949 | 3,729,015,408 | 2013-02-28 |
| 1248 | 2013-02-28 | 2,158,892,399 | 10,396 | 474 | 57.8944 | 3,729,015,408 | 2013-02-28 |
| 1249 | 2013-02-21 | 2,158,882,003 | 1,004,000 | 470 | 57.8942 | 3,729,015,408 | 2013-01-31 |
| 1250 | 2013-02-18 | 2,157,878,003 | -20,000 | 470 | 57.8672 | 3,729,015,408 | 2013-01-31 |
| 1251 | 2013-02-15 | 2,157,898,003 | 61,794 | 471 | 57.8678 | 3,729,015,408 | 2013-01-31 |
| 1252 | 2013-02-14 | 2,157,836,209 | 4,158 | 470 | 57.8661 | 3,729,015,408 | 2013-01-31 |
| 1253 | 2013-02-04 | 2,157,832,051 | -50,000 | 465 | 57.8660 | 3,729,015,408 | 2013-01-31 |
| 1254 | 2013-01-31 | 2,157,882,051 | 10,000 | 464 | 57.8673 | 3,729,015,408 | 2013-01-31 |
| 1255 | 2013-01-30 | 2,157,872,051 | 640,000 | 466 | 57.8671 | 3,729,015,408 | 2012-12-31 |
| 1256 | 2013-01-29 | 2,157,232,051 | -10,990,000 | 464 | 57.8499 | 3,729,015,408 | 2012-12-31 |
| 1257 | 2013-01-28 | 2,168,222,051 | 12,000 | 465 | 58.1446 | 3,729,015,408 | 2012-12-31 |
| 1258 | 2013-01-25 | 2,168,210,051 | 30,000 | 466 | 58.1443 | 3,729,015,408 | 2012-12-31 |
| 1259 | 2013-01-24 | 2,168,180,051 | 274,423 | 467 | 58.1435 | 3,729,015,408 | 2012-12-31 |
| 1260 | 2013-01-23 | 2,167,905,628 | 30,000 | 469 | 58.1361 | 3,729,015,408 | 2012-12-31 |
| 1261 | 2013-01-22 | 2,167,875,628 | -1,725 | 472 | 58.1353 | 3,729,015,408 | 2012-12-31 |
| 1262 | 2013-01-17 | 2,167,877,353 | -4,000 | 472 | 58.1354 | 3,729,015,408 | 2012-12-31 |
| 1263 | 2013-01-16 | 2,167,881,353 | -72,309 | 471 | 58.1355 | 3,729,015,408 | 2012-12-31 |
| 1264 | 2013-01-14 | 2,167,953,662 | 367,009 | 471 | 58.1374 | 3,729,015,408 | 2012-12-31 |
| 1265 | 2013-01-11 | 2,167,586,653 | 219,138 | 475 | 58.1276 | 3,729,015,408 | 2012-12-31 |
| 1266 | 2013-01-10 | 2,167,367,515 | 174,538 | 474 | 58.1217 | 3,729,015,408 | 2012-12-31 |
| 1267 | 2013-01-09 | 2,167,192,977 | -10,000 | 479 | 58.1170 | 3,729,015,408 | 2012-12-31 |
| 1268 | 2013-01-07 | 2,167,202,977 | 96,000 | 480 | 58.1173 | 3,729,015,408 | 2012-12-31 |
| 1269 | 2013-01-04 | 2,167,106,977 | 136,168 | 478 | 58.1147 | 3,729,015,408 | 2012-12-31 |
| 1270 | 2013-01-03 | 2,166,970,809 | 230,000 | 480 | 58.1111 | 3,729,015,408 | 2012-12-31 |
| 1271 | 2013-01-02 | 2,166,740,809 | 64,281 | 479 | 58.1049 | 3,729,015,408 | 2012-12-31 |
| 1272 | 2012-12-27 | 2,166,676,528 | 121,103 | 480 | 58.1032 | 3,729,015,408 | 2012-11-30 |
| 1273 | 2012-12-24 | 2,166,555,425 | 38,873 | 477 | 58.0999 | 3,729,015,408 | 2012-11-30 |
| 1274 | 2012-12-21 | 2,166,516,552 | -486,000 | 477 | 58.0989 | 3,729,015,408 | 2012-11-30 |
| 1275 | 2012-12-18 | 2,167,002,552 | 4,000 | 477 | 58.1119 | 3,729,015,408 | 2012-11-30 |
| 1276 | 2012-12-17 | 2,166,998,552 | 24,000 | 476 | 58.1118 | 3,729,015,408 | 2012-11-30 |
| 1277 | 2012-12-14 | 2,166,974,552 | 175,782 | 478 | 58.1112 | 3,729,015,408 | 2012-11-30 |
| 1278 | 2012-12-13 | 2,166,798,770 | 82,792 | 482 | 58.1065 | 3,729,015,408 | 2012-11-30 |
| 1279 | 2012-12-12 | 2,166,715,978 | 333,725 | 485 | 58.1042 | 3,729,015,408 | 2012-11-30 |
| 1280 | 2012-12-11 | 2,166,382,253 | 136,567 | 489 | 58.0953 | 3,729,015,408 | 2012-11-30 |
| 1281 | 2012-12-10 | 2,166,245,686 | 131,220 | 493 | 58.0916 | 3,729,015,408 | 2012-11-30 |
| 1282 | 2012-12-07 | 2,166,114,466 | 92,615 | 501 | 58.0881 | 3,729,015,408 | 2012-11-30 |
| 1283 | 2012-12-06 | 2,166,021,851 | 396 | 501 | 58.0856 | 3,729,015,408 | 2012-11-30 |
| 1284 | 2012-12-05 | 2,166,021,455 | 57,360 | 503 | 58.0856 | 3,729,015,408 | 2012-11-30 |
| 1285 | 2012-12-04 | 2,165,964,095 | -39,105 | 502 | 58.0841 | 3,729,015,408 | 2012-11-30 |
| 1286 | 2012-12-03 | 2,166,003,200 | 32,000 | 505 | 58.0851 | 3,729,015,408 | 2012-11-30 |
| 1287 | 2012-11-29 | 2,165,971,200 | 2,243 | 506 | 58.0843 | 3,729,015,408 | 2012-11-14 |
| 1288 | 2012-11-28 | 2,165,968,957 | 103,963 | 507 | 58.0842 | 3,729,015,408 | 2012-11-14 |
| 1289 | 2012-11-27 | 2,165,864,994 | 198,187 | 508 | 58.0814 | 3,729,015,408 | 2012-11-14 |
| 1290 | 2012-11-26 | 2,165,666,807 | 42,000 | 513 | 58.0761 | 3,729,015,408 | 2012-11-14 |
| 1291 | 2012-11-23 | 2,165,624,807 | 11,981 | 513 | 58.0750 | 3,729,015,408 | 2012-11-14 |
| 1292 | 2012-11-22 | 2,165,612,826 | 321,166 | 512 | 58.0747 | 3,729,015,408 | 2012-11-14 |
| 1293 | 2012-11-21 | 2,165,291,660 | 8,556 | 514 | 58.0660 | 3,729,015,408 | 2012-11-14 |
| 1294 | 2012-11-20 | 2,165,283,104 | -44,488 | 514 | 58.0658 | 3,729,015,408 | 2012-11-14 |
| 1295 | 2012-11-19 | 2,165,327,592 | -50,000 | 515 | 58.0670 | 3,729,015,408 | 2012-11-14 |
| 1296 | 2012-11-16 | 2,165,377,592 | -70,000 | 513 | 58.0683 | 3,729,015,408 | 2012-11-14 |
| 1297 | 2012-11-14 | 2,165,447,592 | 43,552,909 | 514 | 58.0702 | 3,729,015,408 | 2012-11-14 |
| 1298 | 2012-11-12 | 2,121,894,683 | 50,000 | 514 | 58.5185 | 3,626,024,304 | 2012-10-31 |
| 1299 | 2012-11-09 | 2,121,844,683 | -50,000 | 515 | 58.5171 | 3,626,024,304 | 2012-10-31 |
| 1300 | 2012-11-08 | 2,121,894,683 | 6,000 | 516 | 58.5185 | 3,626,024,304 | 2012-10-31 |
| 1301 | 2012-11-07 | 2,121,888,683 | 30,000 | 515 | 58.5183 | 3,626,024,304 | 2012-10-31 |
| 1302 | 2012-11-05 | 2,121,858,683 | 200,000 | 515 | 58.5175 | 3,626,024,304 | 2012-10-31 |
| 1303 | 2012-10-31 | 2,121,658,683 | 30,000 | 521 | 58.5120 | 3,626,024,304 | 2012-10-31 |
| 1304 | 2012-10-29 | 2,121,628,683 | 3,435 | 517 | 58.5112 | 3,626,024,304 | 2012-09-30 |
| 1305 | 2012-10-26 | 2,121,625,248 | 50,000 | 521 | 58.5111 | 3,626,024,304 | 2012-09-30 |
| 1306 | 2012-10-22 | 2,121,575,248 | 142,000 | 519 | 58.5097 | 3,626,024,304 | 2012-09-30 |
| 1307 | 2012-10-19 | 2,121,433,248 | 40,000 | 519 | 58.5058 | 3,626,024,304 | 2012-09-30 |
| 1308 | 2012-10-15 | 2,121,393,248 | -10,000 | 522 | 58.5047 | 3,626,024,304 | 2012-09-30 |
| 1309 | 2012-10-08 | 2,121,403,248 | 21,741 | 524 | 58.5049 | 3,626,024,304 | 2012-09-30 |
| 1310 | 2012-10-03 | 2,121,381,507 | -10,000 | 524 | 58.5043 | 3,626,024,304 | 2012-09-30 |
| 1311 | 2012-09-24 | 2,121,391,507 | -30,000 | 526 | 58.5046 | 3,626,024,304 | 2012-08-31 |
| 1312 | 2012-09-12 | 2,121,421,507 | -420,000 | 522 | 58.5054 | 3,626,024,304 | 2012-08-31 |
| 1313 | 2012-09-11 | 2,121,841,507 | -20,000 | 521 | 58.5170 | 3,626,024,304 | 2012-08-31 |
| 1314 | 2012-09-10 | 2,121,861,507 | -230,000 | 522 | 58.5176 | 3,626,024,304 | 2012-08-31 |
| 1315 | 2012-09-07 | 2,122,091,507 | -200,000 | 523 | 58.5239 | 3,626,024,304 | 2012-08-31 |
| 1316 | 2012-09-05 | 2,122,291,507 | -250,000 | 522 | 58.5294 | 3,626,024,304 | 2012-08-31 |
| 1317 | 2012-09-04 | 2,122,541,507 | -1,516,000 | 520 | 58.5363 | 3,626,024,304 | 2012-08-31 |
| 1318 | 2012-09-03 | 2,124,057,507 | -245,384 | 520 | 58.5781 | 3,626,024,304 | 2012-08-31 |
| 1319 | 2012-08-29 | 2,124,302,891 | -14,000 | 517 | 58.5849 | 3,626,024,304 | 2012-07-31 |
| 1320 | 2012-08-27 | 2,124,316,891 | -50,000 | 515 | 58.5853 | 3,626,024,304 | 2012-07-31 |
| 1321 | 2012-08-22 | 2,124,366,891 | -60,000 | 514 | 58.5867 | 3,626,024,304 | 2012-07-31 |
| 1322 | 2012-08-21 | 2,124,426,891 | -100,000 | 516 | 58.5883 | 3,626,024,304 | 2012-07-31 |
| 1323 | 2012-08-20 | 2,124,526,891 | -2,000 | 517 | 58.5911 | 3,626,024,304 | 2012-07-31 |
| 1324 | 2012-08-15 | 2,124,528,891 | 100,448 | 516 | 58.5911 | 3,626,024,304 | 2012-07-31 |
| 1325 | 2012-08-14 | 2,124,428,443 | 4,179 | 517 | 58.5884 | 3,626,024,304 | 2012-07-31 |
| 1326 | 2012-08-13 | 2,124,424,264 | -230,179 | 517 | 58.5883 | 3,626,024,304 | 2012-07-31 |
| 1327 | 2012-08-08 | 2,124,654,443 | -106,089 | 515 | 58.5946 | 3,626,024,304 | 2012-07-31 |
| 1328 | 2012-08-02 | 2,124,760,532 | 2,089 | 517 | 58.5975 | 3,626,024,304 | 2012-07-31 |
| 1329 | 2012-07-31 | 2,124,758,443 | -10,000 | 517 | 58.5975 | 3,626,024,304 | 2012-07-31 |
| 1330 | 2012-07-27 | 2,124,768,443 | 40,000 | 517 | 58.5977 | 3,626,024,304 | 2012-06-30 |
| 1331 | 2012-07-26 | 2,124,728,443 | -140,000 | 517 | 58.5966 | 3,626,024,304 | 2012-06-30 |
| 1332 | 2012-07-23 | 2,124,868,443 | -110,000 | 518 | 58.6005 | 3,626,024,304 | 2012-06-30 |
| 1333 | 2012-07-20 | 2,124,978,443 | -24,000 | 518 | 58.6035 | 3,626,024,304 | 2012-06-30 |
| 1334 | 2012-07-17 | 2,125,002,443 | -162,000 | 523 | 58.6042 | 3,626,024,304 | 2012-06-30 |
| 1335 | 2012-07-16 | 2,125,164,443 | 10,000 | 523 | 58.6087 | 3,626,024,304 | 2012-06-30 |
| 1336 | 2012-07-13 | 2,125,154,443 | -50,000 | 522 | 58.6084 | 3,626,024,304 | 2012-06-30 |
| 1337 | 2012-07-12 | 2,125,204,443 | -138,000 | 521 | 58.6098 | 3,626,024,304 | 2012-06-30 |
| 1338 | 2012-07-10 | 2,125,342,443 | 64,628 | 519 | 58.6136 | 3,626,024,304 | 2012-06-30 |
| 1339 | 2012-07-06 | 2,125,277,815 | 20,808 | 517 | 58.6118 | 3,626,024,304 | 2012-06-30 |
| 1340 | 2012-07-03 | 2,125,257,007 | -10,000 | 520 | 58.6112 | 3,626,024,304 | 2012-06-30 |
| 1341 | 2012-06-28 | 2,125,267,007 | -10,000 | 521 | 58.6115 | 3,626,024,304 | 2012-05-31 |
| 1342 | 2012-06-26 | 2,125,277,007 | 60,000 | 521 | 58.6118 | 3,626,024,304 | 2012-05-31 |
| 1343 | 2012-06-22 | 2,125,217,007 | 100,000 | 522 | 58.6101 | 3,626,024,304 | 2012-05-31 |
| 1344 | 2012-06-21 | 2,125,117,007 | 30,000 | 524 | 58.6074 | 3,626,024,304 | 2012-05-31 |
| 1345 | 2012-06-20 | 2,125,087,007 | -21,741 | 526 | 58.6065 | 3,626,024,304 | 2012-05-31 |
| 1346 | 2012-06-18 | 2,125,108,748 | 14,795 | 527 | 58.6071 | 3,626,024,304 | 2012-05-31 |
| 1347 | 2012-06-15 | 2,125,093,953 | -4,000 | 526 | 58.6067 | 3,626,024,304 | 2012-05-31 |
| 1348 | 2012-06-14 | 2,125,097,953 | -178,259 | 523 | 58.6068 | 3,626,024,304 | 2012-05-31 |
| 1349 | 2012-06-08 | 2,125,276,212 | 22,000 | 522 | 58.6117 | 3,626,024,304 | 2012-05-31 |
| 1350 | 2012-06-04 | 2,125,254,212 | -100,000 | 523 | 58.6111 | 3,626,024,304 | 2012-05-31 |
| 1351 | 2012-06-01 | 2,125,354,212 | 16,000 | 523 | 58.6139 | 3,626,024,304 | 2012-05-31 |
| 1352 | 2012-05-31 | 2,125,338,212 | -40,000 | 522 | 58.6135 | 3,626,024,304 | 2012-05-31 |
| 1353 | 2012-05-30 | 2,125,378,212 | -30,000 | 522 | 58.6146 | 3,626,024,304 | 2012-04-30 |
| 1354 | 2012-05-29 | 2,125,408,212 | -246,000 | 522 | 58.6154 | 3,626,024,304 | 2012-04-30 |
| 1355 | 2012-05-23 | 2,125,654,212 | -10,000 | 522 | 58.6222 | 3,626,024,304 | 2012-04-30 |
| 1356 | 2012-05-22 | 2,125,664,212 | -20,000 | 523 | 58.6224 | 3,626,024,304 | 2012-04-30 |
| 1357 | 2012-05-21 | 2,125,684,212 | -5,495 | 522 | 58.6230 | 3,626,024,304 | 2012-04-30 |
| 1358 | 2012-05-16 | 2,125,689,707 | -80,000 | 519 | 58.6232 | 3,626,024,304 | 2012-04-30 |
| 1359 | 2012-05-15 | 2,125,769,707 | 21,741 | 518 | 58.6254 | 3,626,024,304 | 2012-04-30 |
| 1360 | 2012-05-14 | 2,125,747,966 | 1,044 | 519 | 58.6248 | 3,626,024,304 | 2012-04-30 |
| 1361 | 2012-05-07 | 2,125,746,922 | 21,741 | 513 | 58.6247 | 3,626,024,304 | 2012-04-30 |
| 1362 | 2012-05-04 | 2,125,725,181 | -136,000 | 513 | 58.6241 | 3,626,024,304 | 2012-04-30 |
| 1363 | 2012-05-02 | 2,125,861,181 | 8,000 | 515 | 58.6279 | 3,626,024,304 | 2012-04-30 |
| 1364 | 2012-04-26 | 2,125,853,181 | -10,000 | 514 | 58.6277 | 3,626,024,304 | 2012-03-31 |
| 1365 | 2012-04-25 | 2,125,863,181 | -70,000 | 512 | 58.6279 | 3,626,024,304 | 2012-03-31 |
| 1366 | 2012-04-24 | 2,125,933,181 | 50,000 | 512 | 58.6299 | 3,626,024,304 | 2012-03-31 |
| 1367 | 2012-04-23 | 2,125,883,181 | -1,028,000 | 513 | 58.6285 | 3,626,024,304 | 2012-03-31 |
| 1368 | 2012-04-17 | 2,126,911,181 | -70,000 | 513 | 58.6568 | 3,626,024,304 | 2012-03-31 |
| 1369 | 2012-04-16 | 2,126,981,181 | 40,000 | 513 | 58.6588 | 3,626,024,304 | 2012-03-31 |
| 1370 | 2012-04-12 | 2,126,941,181 | -328,000 | 512 | 58.6577 | 3,626,024,304 | 2012-03-31 |
| 1371 | 2012-04-11 | 2,127,269,181 | -5,000,000 | 513 | 58.6667 | 3,626,024,304 | 2012-03-31 |
| 1372 | 2012-04-10 | 2,132,269,181 | 12,000 | 513 | 58.8046 | 3,626,024,304 | 2012-03-31 |
| 1373 | 2012-04-03 | 2,132,257,181 | -270,000 | 512 | 58.8043 | 3,626,024,304 | 2012-03-31 |
| 1374 | 2012-03-29 | 2,132,527,181 | -12,014,000 | 509 | 58.8117 | 3,626,024,304 | 2012-02-29 |
| 1375 | 2012-03-28 | 2,144,541,181 | -340,000 | 510 | 59.1430 | 3,626,024,304 | 2012-02-29 |
| 1376 | 2012-03-23 | 2,144,881,181 | -230,000 | 509 | 59.1524 | 3,626,024,304 | 2012-02-29 |
| 1377 | 2012-03-19 | 2,145,111,181 | -500,000 | 508 | 59.1588 | 3,626,024,304 | 2012-02-29 |
| 1378 | 2012-03-15 | 2,145,611,181 | -45,653 | 509 | 59.1726 | 3,626,024,304 | 2012-02-29 |
| 1379 | 2012-03-12 | 2,145,656,834 | -50,000 | 506 | 59.1738 | 3,626,024,304 | 2012-02-29 |
| 1380 | 2012-03-02 | 2,145,706,834 | -10,000 | 504 | 59.1752 | 3,626,024,304 | 2012-02-29 |
| 1381 | 2012-02-28 | 2,145,716,834 | -21,937 | 503 | 59.1755 | 3,626,024,304 | 2012-01-31 |
| 1382 | 2012-02-27 | 2,145,738,771 | -54,000 | 503 | 59.1761 | 3,626,024,304 | 2012-01-31 |
| 1383 | 2012-02-22 | 2,145,792,771 | -21,346 | 502 | 59.1776 | 3,626,024,304 | 2012-01-31 |
| 1384 | 2012-02-20 | 2,145,814,117 | -20,000 | 504 | 59.1782 | 3,626,024,304 | 2012-01-31 |
| 1385 | 2012-02-17 | 2,145,834,117 | 4,347 | 504 | 59.1787 | 3,626,024,304 | 2012-01-31 |
| 1386 | 2012-02-10 | 2,145,829,770 | -8,089 | 505 | 59.1786 | 3,626,024,304 | 2012-01-31 |
| 1387 | 2012-02-09 | 2,145,837,859 | -30,000 | 505 | 59.1788 | 3,626,024,304 | 2012-01-31 |
| 1388 | 2012-02-02 | 2,145,867,859 | 10,000 | 506 | 59.1796 | 3,626,024,304 | 2012-01-31 |
| 1389 | 2012-01-31 | 2,145,857,859 | 30,000 | 505 | 59.1794 | 3,626,024,304 | 2012-01-31 |
| 1390 | 2012-01-30 | 2,145,827,859 | 30,373 | 504 | 59.1785 | 3,626,024,304 | 2011-12-31 |
| 1391 | 2012-01-16 | 2,145,797,486 | 52,243 | 505 | 59.1777 | 3,626,024,304 | 2011-12-31 |
| 1392 | 2011-12-29 | 2,145,745,243 | -200,000 | 508 | 59.1763 | 3,626,024,304 | 2011-11-30 |
| 1393 | 2011-12-20 | 2,145,945,243 | -16,000 | 507 | 59.1818 | 3,626,024,304 | 2011-11-30 |
| 1394 | 2011-12-16 | 2,145,961,243 | 71,794 | 504 | 59.1822 | 3,626,024,304 | 2011-11-30 |
| 1395 | 2011-12-13 | 2,145,889,449 | -30,000 | 504 | 59.1802 | 3,626,024,304 | 2011-11-30 |
| 1396 | 2011-12-12 | 2,145,919,449 | -99,821 | 505 | 59.1811 | 3,626,024,304 | 2011-11-30 |
| 1397 | 2011-12-06 | 2,146,019,270 | -320,000 | 504 | 59.1838 | 3,626,024,304 | 2011-11-30 |
| 1398 | 2011-11-28 | 2,146,339,270 | -10,000 | 504 | 59.1926 | 3,626,024,304 | 2011-11-10 |
| 1399 | 2011-11-25 | 2,146,349,270 | 60,000 | 503 | 59.1929 | 3,626,024,304 | 2011-11-10 |
| 1400 | 2011-11-23 | 2,146,289,270 | -300,000 | 503 | 59.1913 | 3,626,024,304 | 2011-11-10 |
| 1401 | 2011-11-22 | 2,146,589,270 | -170,000 | 503 | 59.1995 | 3,626,024,304 | 2011-11-10 |
| 1402 | 2011-11-21 | 2,146,759,270 | -20,000 | 502 | 59.2042 | 3,626,024,304 | 2011-11-10 |
| 1403 | 2011-11-17 | 2,146,779,270 | -20,000 | 501 | 59.2048 | 3,626,024,304 | 2011-11-10 |
| 1404 | 2011-11-16 | 2,146,799,270 | -26,142 | 501 | 59.2053 | 3,626,024,304 | 2011-11-10 |
| 1405 | 2011-11-15 | 2,146,825,412 | 13,461 | 501 | 59.2060 | 3,626,024,304 | 2011-11-10 |
| 1406 | 2011-11-14 | 2,146,811,951 | -99,716 | 501 | 59.2057 | 3,626,024,304 | 2011-11-10 |
| 1407 | 2011-11-10 | 2,146,911,667 | 22,932,586 | 501 | 59.2084 | 3,626,024,304 | 2011-11-10 |
| 1408 | 2011-10-28 | 2,123,979,081 | 10,000 | 500 | 59.9999 | 3,539,968,090 | 2011-09-30 |
| 1409 | 2011-10-26 | 2,123,969,081 | 8,000 | 499 | 59.9997 | 3,539,968,090 | 2011-09-30 |
| 1410 | 2011-10-19 | 2,123,961,081 | -40,000 | 500 | 59.9994 | 3,539,968,090 | 2011-09-30 |
| 1411 | 2011-10-10 | 2,124,001,081 | -100,000 | 501 | 60.0006 | 3,539,968,090 | 2011-09-30 |
| 1412 | 2011-10-07 | 2,124,101,081 | -30,000 | 502 | 60.0034 | 3,539,968,090 | 2011-09-30 |
| 1413 | 2011-10-04 | 2,124,131,081 | -200,000 | 499 | 60.0042 | 3,539,968,090 | 2011-09-30 |
| 1414 | 2011-09-28 | 2,124,331,081 | -36,000 | 499 | 60.0099 | 3,539,968,090 | 2011-08-31 |
| 1415 | 2011-09-21 | 2,124,367,081 | -40,000 | 498 | 60.0109 | 3,539,968,090 | 2011-08-31 |
| 1416 | 2011-09-20 | 2,124,407,081 | -26,000 | 498 | 60.0120 | 3,539,968,090 | 2011-08-31 |
| 1417 | 2011-09-19 | 2,124,433,081 | -70,000 | 498 | 60.0128 | 3,539,968,090 | 2011-08-31 |
| 1418 | 2011-09-06 | 2,124,503,081 | -216,000 | 496 | 60.0148 | 3,539,968,090 | 2011-08-31 |
| 1419 | 2011-09-05 | 2,124,719,081 | -2,000 | 496 | 60.0209 | 3,539,968,090 | 2011-08-31 |
| 1420 | 2011-09-01 | 2,124,721,081 | -50,000 | 495 | 60.0209 | 3,539,968,090 | 2011-08-31 |
| 1421 | 2011-08-31 | 2,124,771,081 | -180,000 | 495 | 60.0223 | 3,539,968,090 | 2011-08-31 |
| 1422 | 2011-08-30 | 2,124,951,081 | -30,000 | 496 | 60.0274 | 3,539,968,090 | 2011-07-31 |
| 1423 | 2011-08-29 | 2,124,981,081 | -70,000 | 499 | 60.0283 | 3,539,968,090 | 2011-07-31 |
| 1424 | 2011-08-26 | 2,125,051,081 | -22,000 | 498 | 60.0302 | 3,539,968,090 | 2011-07-31 |
| 1425 | 2011-08-18 | 2,125,073,081 | -44,000 | 498 | 60.0309 | 3,539,968,090 | 2011-07-31 |
| 1426 | 2011-08-17 | 2,125,117,081 | -12,000 | 498 | 60.0321 | 3,539,968,090 | 2011-07-31 |
| 1427 | 2011-08-16 | 2,125,129,081 | 100,000 | 499 | 60.0324 | 3,539,968,090 | 2011-07-31 |
| 1428 | 2011-08-12 | 2,125,029,081 | 40,000 | 499 | 60.0296 | 3,539,968,090 | 2011-07-31 |
| 1429 | 2011-08-11 | 2,124,989,081 | -1 | 499 | 60.0285 | 3,539,968,090 | 2011-07-31 |
| 1430 | 2011-08-09 | 2,124,989,082 | -10,000 | 500 | 60.0285 | 3,539,968,090 | 2011-07-31 |
| 1431 | 2011-08-08 | 2,124,999,082 | -130,000 | 501 | 60.0288 | 3,539,968,090 | 2011-07-31 |
| 1432 | 2011-08-03 | 2,125,129,082 | -20,000 | 504 | 60.0324 | 3,539,968,090 | 2011-07-31 |
| 1433 | 2011-07-29 | 2,125,149,082 | -30,000 | 506 | 60.0330 | 3,539,968,090 | 2011-06-30 |
| 1434 | 2011-07-28 | 2,125,179,082 | -100,000 | 507 | 60.0338 | 3,539,968,090 | 2011-06-30 |
| 1435 | 2011-07-25 | 2,125,279,082 | 323 | 506 | 60.0367 | 3,539,968,090 | 2011-06-30 |
| 1436 | 2011-07-21 | 2,125,278,759 | 4,000 | 506 | 60.0367 | 3,539,968,090 | 2011-06-30 |
| 1437 | 2011-07-15 | 2,125,274,759 | -52,000 | 506 | 60.0366 | 3,539,968,090 | 2011-06-30 |
| 1438 | 2011-07-13 | 2,125,326,759 | -4,000 | 506 | 60.0380 | 3,539,968,090 | 2011-06-30 |
| 1439 | 2011-07-11 | 2,125,330,759 | 290,000 | 506 | 60.0381 | 3,539,968,090 | 2011-06-30 |
| 1440 | 2011-07-07 | 2,125,040,759 | -50,000 | 505 | 60.0299 | 3,539,968,090 | 2011-06-30 |
| 1441 | 2011-07-04 | 2,125,090,759 | -92,000 | 506 | 60.0314 | 3,539,968,090 | 2011-06-30 |
| 1442 | 2011-06-29 | 2,125,182,759 | 130,000 | 507 | 60.0340 | 3,539,968,090 | 2011-05-31 |
| 1443 | 2011-06-21 | 2,125,052,759 | -45,839 | 505 | 60.0303 | 3,539,968,090 | 2011-05-31 |
| 1444 | 2011-06-14 | 2,125,098,598 | 50,000 | 510 | 60.0316 | 3,539,968,090 | 2011-05-31 |
| 1445 | 2011-06-13 | 2,125,048,598 | -100,000 | 510 | 60.0302 | 3,539,968,090 | 2011-05-31 |
| 1446 | 2011-06-03 | 2,125,148,598 | -130,000 | 511 | 60.0330 | 3,539,968,090 | 2011-05-31 |
| 1447 | 2011-05-30 | 2,125,278,598 | 3,400,000 | 510 | 60.0367 | 3,539,968,090 | 2011-05-17 |
| 1448 | 2011-05-25 | 2,121,878,598 | 200,000 | 509 | 59.9406 | 3,539,968,090 | 2011-05-17 |
| 1449 | 2011-05-24 | 2,121,678,598 | -160,000 | 511 | 59.9350 | 3,539,968,090 | 2011-05-17 |
| 1450 | 2011-05-18 | 2,121,838,598 | -10,000 | 508 | 59.9395 | 3,539,968,090 | 2011-05-17 |
| 1451 | 2011-05-16 | 2,121,848,598 | -10,000 | 509 | 59.9974 | 3,536,568,090 | 2011-04-30 |
| 1452 | 2011-05-12 | 2,121,858,598 | 20,161 | 508 | 59.9977 | 3,536,568,090 | 2011-04-30 |
| 1453 | 2011-05-11 | 2,121,838,437 | -200,000 | 506 | 59.9971 | 3,536,568,090 | 2011-04-30 |
| 1454 | 2011-05-09 | 2,122,038,437 | -20,000 | 506 | 60.0028 | 3,536,568,090 | 2011-04-30 |
| 1455 | 2011-05-04 | 2,122,058,437 | -70,000 | 508 | 60.0033 | 3,536,568,090 | 2011-04-30 |
| 1456 | 2011-05-03 | 2,122,128,437 | 8,000 | 507 | 60.0053 | 3,536,568,090 | 2011-04-30 |
| 1457 | 2011-04-21 | 2,122,120,437 | -34,000 | 506 | 60.0051 | 3,536,568,090 | 2011-03-31 |
| 1458 | 2011-04-15 | 2,122,154,437 | 106,000 | 505 | 60.0060 | 3,536,568,090 | 2011-03-31 |
| 1459 | 2011-04-13 | 2,122,048,437 | -6,000 | 504 | 60.0030 | 3,536,568,090 | 2011-03-31 |
| 1460 | 2011-04-12 | 2,122,054,437 | 4,161 | 504 | 60.0032 | 3,536,568,090 | 2011-03-31 |
| 1461 | 2011-04-11 | 2,122,050,276 | -194,000 | 506 | 60.0031 | 3,536,568,090 | 2011-03-31 |
| 1462 | 2011-04-08 | 2,122,244,276 | -110,000 | 507 | 60.0086 | 3,536,568,090 | 2011-03-31 |
| 1463 | 2011-04-07 | 2,122,354,276 | -40,000 | 505 | 60.0117 | 3,536,568,090 | 2011-03-31 |
| 1464 | 2011-04-06 | 2,122,394,276 | 4,000 | 506 | 60.0128 | 3,536,568,090 | 2011-03-31 |
| 1465 | 2011-03-31 | 2,122,390,276 | -110,000 | 508 | 60.0127 | 3,536,568,090 | 2011-03-31 |
| 1466 | 2011-03-30 | 2,122,500,276 | 100,000 | 506 | 60.0158 | 3,536,568,090 | 2011-02-28 |
| 1467 | 2011-03-29 | 2,122,400,276 | 90,000 | 507 | 60.0130 | 3,536,568,090 | 2011-02-28 |
| 1468 | 2011-03-28 | 2,122,310,276 | -30,000 | 506 | 60.0104 | 3,536,568,090 | 2011-02-28 |
| 1469 | 2011-03-17 | 2,122,340,276 | 100,000 | 507 | 60.0113 | 3,536,568,090 | 2011-02-28 |
| 1470 | 2011-03-15 | 2,122,240,276 | -20,000 | 507 | 60.0085 | 3,536,568,090 | 2011-02-28 |
| 1471 | 2011-03-07 | 2,122,260,276 | -6,000 | 508 | 60.0090 | 3,536,568,090 | 2011-02-28 |
| 1472 | 2011-03-04 | 2,122,266,276 | -100,000 | 507 | 60.0092 | 3,536,568,090 | 2011-02-28 |
| 1473 | 2011-03-03 | 2,122,366,276 | -10,000 | 507 | 60.0120 | 3,536,568,090 | 2011-02-28 |
| 1474 | 2011-03-01 | 2,122,376,276 | -420,000 | 507 | 60.0123 | 3,536,568,090 | 2011-02-28 |
| 1475 | 2011-02-23 | 2,122,796,276 | -20,000 | 509 | 60.0242 | 3,536,568,090 | 2011-01-31 |
| 1476 | 2011-02-22 | 2,122,816,276 | 20,000 | 510 | 60.0248 | 3,536,568,090 | 2011-01-31 |
| 1477 | 2011-02-16 | 2,122,796,276 | 20,000 | 508 | 60.0242 | 3,536,568,090 | 2011-01-31 |
| 1478 | 2011-02-14 | 2,122,776,276 | -10,000 | 508 | 60.0236 | 3,536,568,090 | 2011-01-31 |
| 1479 | 2011-02-08 | 2,122,786,276 | 8,000 | 508 | 60.0239 | 3,536,568,090 | 2011-01-31 |
| 1480 | 2011-02-01 | 2,122,778,276 | -8,000 | 510 | 60.0237 | 3,536,568,090 | 2011-01-31 |
| 1481 | 2011-01-25 | 2,122,786,276 | -8,000 | 509 | 60.0239 | 3,536,568,090 | 2010-12-31 |
| 1482 | 2011-01-24 | 2,122,794,276 | -50,000 | 509 | 60.0241 | 3,536,568,090 | 2010-12-31 |
| 1483 | 2011-01-17 | 2,122,844,276 | -10,000 | 510 | 60.0255 | 3,536,568,090 | 2010-12-31 |
| 1484 | 2011-01-14 | 2,122,854,276 | -2,000 | 509 | 60.0258 | 3,536,568,090 | 2010-12-31 |
| 1485 | 2011-01-13 | 2,122,856,276 | -245,000 | 509 | 60.0259 | 3,536,568,090 | 2010-12-31 |
| 1486 | 2011-01-11 | 2,123,101,276 | 15,071 | 510 | 60.0328 | 3,536,568,090 | 2010-12-31 |
| 1487 | 2011-01-07 | 2,123,086,205 | 116,000 | 514 | 60.0324 | 3,536,568,090 | 2010-12-31 |
| 1488 | 2011-01-05 | 2,122,970,205 | 2,000 | 512 | 60.0291 | 3,536,568,090 | 2010-12-31 |
| 1489 | 2011-01-04 | 2,122,968,205 | -460,000 | 511 | 60.0290 | 3,536,568,090 | 2010-12-31 |
| 1490 | 2010-12-30 | 2,123,428,205 | -47,576 | 510 | 60.0421 | 3,536,568,090 | 2010-11-30 |
| 1491 | 2010-12-20 | 2,123,475,781 | -160,000 | 508 | 60.0434 | 3,536,568,090 | 2010-11-30 |
| 1492 | 2010-12-17 | 2,123,635,781 | -10,000 | 510 | 60.0479 | 3,536,568,090 | 2010-11-30 |
| 1493 | 2010-12-15 | 2,123,645,781 | -10,000 | 511 | 60.0482 | 3,536,568,090 | 2010-11-30 |
| 1494 | 2010-12-13 | 2,123,655,781 | -40,000 | 512 | 60.0485 | 3,536,568,090 | 2010-11-30 |
| 1495 | 2010-12-07 | 2,123,695,781 | -7,233 | 510 | 60.0496 | 3,536,568,090 | 2010-11-30 |
| 1496 | 2010-11-29 | 2,123,703,014 | 4,161 | 512 | 60.0498 | 3,536,568,090 | 2010-10-31 |
| 1497 | 2010-11-25 | 2,123,698,853 | -6,000 | 513 | 60.0497 | 3,536,568,090 | 2010-10-31 |
| 1498 | 2010-11-24 | 2,123,704,853 | 13,131 | 511 | 60.0499 | 3,536,568,090 | 2010-10-31 |
| 1499 | 2010-11-23 | 2,123,691,722 | 100,041 | 511 | 60.0495 | 3,536,568,090 | 2010-10-31 |
| 1500 | 2010-11-22 | 2,123,591,681 | 4,000 | 512 | 60.0467 | 3,536,568,090 | 2010-10-31 |
| 1501 | 2010-11-19 | 2,123,587,681 | -20,000 | 514 | 60.0466 | 3,536,568,090 | 2010-10-31 |
| 1502 | 2010-11-15 | 2,123,607,681 | 20,000 | 514 | 60.0471 | 3,536,568,090 | 2010-10-31 |
| 1503 | 2010-11-11 | 2,123,587,681 | 8,000 | 513 | 60.0466 | 3,536,568,090 | 2010-10-31 |
| 1504 | 2010-11-10 | 2,123,579,681 | -10,000 | 513 | 60.0463 | 3,536,568,090 | 2010-10-31 |
| 1505 | 2010-11-02 | 2,123,589,681 | 20,000 | 517 | 60.0466 | 3,536,568,090 | 2010-10-31 |
| 1506 | 2010-11-01 | 2,123,569,681 | -2,000 | 517 | 60.0461 | 3,536,568,090 | 2010-10-31 |
| 1507 | 2010-10-28 | 2,123,571,681 | -8,000 | 518 | 60.0461 | 3,536,568,090 | 2010-09-30 |
| 1508 | 2010-10-26 | 2,123,579,681 | -2,424 | 516 | 60.0463 | 3,536,568,090 | 2010-09-30 |
| 1509 | 2010-10-25 | 2,123,582,105 | 2,080 | 518 | 60.0464 | 3,536,568,090 | 2010-09-30 |
| 1510 | 2010-10-21 | 2,123,580,025 | -20,000 | 515 | 60.0463 | 3,536,568,090 | 2010-09-30 |
| 1511 | 2010-10-20 | 2,123,600,025 | 4,000 | 516 | 60.0469 | 3,536,568,090 | 2010-09-30 |
| 1512 | 2010-10-19 | 2,123,596,025 | -130,000 | 515 | 60.0468 | 3,536,568,090 | 2010-09-30 |
| 1513 | 2010-10-18 | 2,123,726,025 | -20,000 | 517 | 60.0505 | 3,536,568,090 | 2010-09-30 |
| 1514 | 2010-10-15 | 2,123,746,025 | 82,000 | 517 | 60.0510 | 3,536,568,090 | 2010-09-30 |
| 1515 | 2010-10-14 | 2,123,664,025 | 30,000 | 519 | 60.0487 | 3,536,568,090 | 2010-09-30 |
| 1516 | 2010-10-13 | 2,123,634,025 | 16,000 | 521 | 60.0479 | 3,536,568,090 | 2010-09-30 |
| 1517 | 2010-10-07 | 2,123,618,025 | -4,000 | 522 | 60.0474 | 3,536,568,090 | 2010-09-30 |
| 1518 | 2010-10-06 | 2,123,622,025 | 344,161 | 522 | 60.0475 | 3,536,568,090 | 2010-09-30 |
| 1519 | 2010-10-05 | 2,123,277,864 | 10,000 | 523 | 60.0378 | 3,536,568,090 | 2010-09-30 |
| 1520 | 2010-10-04 | 2,123,267,864 | -16,000 | 524 | 60.0375 | 3,536,568,090 | 2010-09-30 |
| 1521 | 2010-09-30 | 2,123,283,864 | 4,161 | 523 | 60.0380 | 3,536,568,090 | 2010-09-30 |
| 1522 | 2010-09-29 | 2,123,279,703 | 30,000 | 523 | 60.0379 | 3,536,568,090 | 2010-08-31 |
| 1523 | 2010-09-20 | 2,123,249,703 | 62,000 | 523 | 60.0370 | 3,536,568,090 | 2010-08-31 |
| 1524 | 2010-09-17 | 2,123,187,703 | 10,000 | 525 | 60.0353 | 3,536,568,090 | 2010-08-31 |
| 1525 | 2010-09-10 | 2,123,177,703 | 50,000 | 525 | 60.0350 | 3,536,568,090 | 2010-08-31 |
| 1526 | 2010-09-08 | 2,123,127,703 | 20,000 | 523 | 60.0336 | 3,536,568,090 | 2010-08-31 |
| 1527 | 2010-09-07 | 2,123,107,703 | 20,000 | 525 | 60.0330 | 3,536,568,090 | 2010-08-31 |
| 1528 | 2010-09-06 | 2,123,087,703 | -1,616 | 525 | 60.0324 | 3,536,568,090 | 2010-08-31 |
| 1529 | 2010-09-03 | 2,123,089,319 | -70,000 | 528 | 60.0325 | 3,536,568,090 | 2010-08-31 |
| 1530 | 2010-09-02 | 2,123,159,319 | 50,000 | 527 | 60.0345 | 3,536,568,090 | 2010-08-31 |
| 1531 | 2010-09-01 | 2,123,109,319 | -20,000 | 528 | 60.0330 | 3,536,568,090 | 2010-08-31 |
| 1532 | 2010-08-30 | 2,123,129,319 | -90,000 | 528 | 60.0336 | 3,536,568,090 | 2010-07-31 |
| 1533 | 2010-08-27 | 2,123,219,319 | -142,000 | 527 | 60.0361 | 3,536,568,090 | 2010-07-31 |
| 1534 | 2010-08-26 | 2,123,361,319 | 10,000 | 527 | 60.0402 | 3,536,568,090 | 2010-07-31 |
| 1535 | 2010-08-24 | 2,123,351,319 | 36,000 | 526 | 60.0399 | 3,536,568,090 | 2010-07-31 |
| 1536 | 2010-08-23 | 2,123,315,319 | 4,000 | 527 | 60.0389 | 3,536,568,090 | 2010-07-31 |
| 1537 | 2010-08-20 | 2,123,311,319 | -6,000 | 526 | 60.0388 | 3,536,568,090 | 2010-07-31 |
| 1538 | 2010-08-19 | 2,123,317,319 | 50,000 | 527 | 60.0389 | 3,536,568,090 | 2010-07-31 |
| 1539 | 2010-08-18 | 2,123,267,319 | 2,000 | 529 | 60.0375 | 3,536,568,090 | 2010-07-31 |
| 1540 | 2010-08-17 | 2,123,265,319 | -1,650,000 | 529 | 60.0375 | 3,536,568,090 | 2010-07-31 |
| 1541 | 2010-08-16 | 2,124,915,319 | 10,000 | 529 | 60.0841 | 3,536,568,090 | 2010-07-31 |
| 1542 | 2010-08-13 | 2,124,905,319 | -20,000 | 531 | 60.0838 | 3,536,568,090 | 2010-07-31 |
| 1543 | 2010-08-12 | 2,124,925,319 | -40,000 | 530 | 60.0844 | 3,536,568,090 | 2010-07-31 |
| 1544 | 2010-08-11 | 2,124,965,319 | -10,000 | 529 | 60.0855 | 3,536,568,090 | 2010-07-31 |
| 1545 | 2010-08-10 | 2,124,975,319 | 40,000 | 530 | 60.0858 | 3,536,568,090 | 2010-07-31 |
| 1546 | 2010-08-06 | 2,124,935,319 | 12,000 | 528 | 60.0847 | 3,536,568,090 | 2010-07-31 |
| 1547 | 2010-08-05 | 2,124,923,319 | 18,000 | 529 | 60.0843 | 3,536,568,090 | 2010-07-31 |
| 1548 | 2010-08-04 | 2,124,905,319 | 14,000 | 529 | 60.0838 | 3,536,568,090 | 2010-07-31 |
| 1549 | 2010-08-03 | 2,124,891,319 | 20,000 | 533 | 60.0834 | 3,536,568,090 | 2010-07-31 |
| 1550 | 2010-07-30 | 2,124,871,319 | 60,000 | 533 | 60.0829 | 3,536,568,090 | 2010-06-30 |
| 1551 | 2010-07-29 | 2,124,811,319 | -10,000 | 533 | 60.0812 | 3,536,568,090 | 2010-06-30 |
| 1552 | 2010-07-27 | 2,124,821,319 | 1,010,000 | 533 | 60.0814 | 3,536,568,090 | 2010-06-30 |
| 1553 | 2010-07-26 | 2,123,811,319 | 160,000 | 535 | 60.0529 | 3,536,568,090 | 2010-06-30 |
| 1554 | 2010-07-22 | 2,123,651,319 | 34,000 | 536 | 60.0484 | 3,536,568,090 | 2010-06-30 |
| 1555 | 2010-07-21 | 2,123,617,319 | 10,000 | 536 | 60.0474 | 3,536,568,090 | 2010-06-30 |
| 1556 | 2010-07-15 | 2,123,607,319 | -180,000 | 535 | 60.0471 | 3,536,568,090 | 2010-06-30 |
| 1557 | 2010-07-14 | 2,123,787,319 | -60,000 | 534 | 60.0522 | 3,536,568,090 | 2010-06-30 |
| 1558 | 2010-07-13 | 2,123,847,319 | 10,000 | 534 | 60.0539 | 3,536,568,090 | 2010-06-30 |
| 1559 | 2010-07-09 | 2,123,837,319 | 460,000 | 537 | 60.0536 | 3,536,568,090 | 2010-06-30 |
| 1560 | 2010-07-07 | 2,123,377,319 | -10,000 | 536 | 60.0406 | 3,536,568,090 | 2010-06-30 |
| 1561 | 2010-07-05 | 2,123,387,319 | -296,000 | 536 | 60.0409 | 3,536,568,090 | 2010-06-30 |
| 1562 | 2010-07-02 | 2,123,683,319 | 200,000 | 535 | 60.0493 | 3,536,568,090 | 2010-06-30 |
| 1563 | 2010-06-24 | 2,123,483,319 | -10,000 | 537 | 60.0436 | 3,536,568,090 | 2010-05-31 |
| 1564 | 2010-06-22 | 2,123,493,319 | 10,000 | 540 | 60.0439 | 3,536,568,090 | 2010-05-31 |
| 1565 | 2010-06-21 | 2,123,483,319 | 50,000 | 541 | 60.0436 | 3,536,568,090 | 2010-05-31 |
| 1566 | 2010-06-10 | 2,123,433,319 | -720,000 | 541 | 60.0422 | 3,536,568,090 | 2010-05-31 |
| 1567 | 2010-06-04 | 2,124,153,319 | 161 | 538 | 60.0626 | 3,536,568,090 | 2010-05-31 |
| 1568 | 2010-06-01 | 2,124,153,158 | -10,000 | 537 | 60.0626 | 3,536,568,090 | 2010-05-31 |
| 1569 | 2010-05-31 | 2,124,163,158 | 1,090,000 | 538 | 60.0628 | 3,536,568,090 | 2010-05-31 |
| 1570 | 2010-05-27 | 2,123,073,158 | -90,000 | 534 | 60.0694 | 3,534,368,090 | 2010-04-30 |
| 1571 | 2010-05-26 | 2,123,163,158 | 32,000 | 531 | 60.0719 | 3,534,368,090 | 2010-04-30 |
| 1572 | 2010-05-24 | 2,123,131,158 | -80,000 | 533 | 60.0710 | 3,534,368,090 | 2010-04-30 |
| 1573 | 2010-05-20 | 2,123,211,158 | -20,000 | 533 | 60.0733 | 3,534,368,090 | 2010-04-30 |
| 1574 | 2010-05-19 | 2,123,231,158 | 1,030,000 | 532 | 60.0739 | 3,534,368,090 | 2010-04-30 |
| 1575 | 2010-05-17 | 2,122,201,158 | -128,000 | 531 | 60.0447 | 3,534,368,090 | 2010-04-30 |
| 1576 | 2010-05-14 | 2,122,329,158 | -1,037,839 | 529 | 60.0483 | 3,534,368,090 | 2010-04-30 |
| 1577 | 2010-05-13 | 2,123,366,997 | -120,000 | 527 | 60.0777 | 3,534,368,090 | 2010-04-30 |
| 1578 | 2010-05-11 | 2,123,486,997 | -332,000 | 526 | 60.0811 | 3,534,368,090 | 2010-04-30 |
| 1579 | 2010-05-10 | 2,123,818,997 | -50,000 | 526 | 60.0905 | 3,534,368,090 | 2010-04-30 |
| 1580 | 2010-05-05 | 2,123,868,997 | 20,000 | 526 | 60.0919 | 3,534,368,090 | 2010-04-30 |
| 1581 | 2010-05-04 | 2,123,848,997 | -20,000 | 526 | 60.0913 | 3,534,368,090 | 2010-04-30 |
| 1582 | 2010-04-30 | 2,123,868,997 | -3,354 | 525 | 60.0919 | 3,534,368,090 | 2010-04-30 |
| 1583 | 2010-04-29 | 2,123,872,351 | -20,000 | 523 | 60.0920 | 3,534,368,090 | 2010-03-31 |
| 1584 | 2010-04-28 | 2,123,892,351 | -58,000 | 523 | 60.0926 | 3,534,368,090 | 2010-03-31 |
| 1585 | 2010-04-27 | 2,123,950,351 | -210,000 | 524 | 60.0942 | 3,534,368,090 | 2010-03-31 |
| 1586 | 2010-04-26 | 2,124,160,351 | -10,000 | 524 | 60.1001 | 3,534,368,090 | 2010-03-31 |
| 1587 | 2010-04-22 | 2,124,170,351 | -40,000 | 524 | 60.1004 | 3,534,368,090 | 2010-03-31 |
| 1588 | 2010-04-21 | 2,124,210,351 | -8,000 | 525 | 60.1016 | 3,534,368,090 | 2010-03-31 |
| 1589 | 2010-04-20 | 2,124,218,351 | -70,000 | 524 | 60.1018 | 3,534,368,090 | 2010-03-31 |
| 1590 | 2010-04-19 | 2,124,288,351 | -40,000 | 522 | 60.1038 | 3,534,368,090 | 2010-03-31 |
| 1591 | 2010-04-15 | 2,124,328,351 | 4,161 | 522 | 60.1049 | 3,534,368,090 | 2010-03-31 |
| 1592 | 2010-04-14 | 2,124,324,190 | -200,000 | 521 | 60.1048 | 3,534,368,090 | 2010-03-31 |
| 1593 | 2010-04-13 | 2,124,524,190 | -74,000 | 519 | 60.1104 | 3,534,368,090 | 2010-03-31 |
| 1594 | 2010-04-01 | 2,124,598,190 | -100,000 | 523 | 60.1125 | 3,534,368,090 | 2010-03-31 |
| 1595 | 2010-03-30 | 2,124,698,190 | -16,000 | 522 | 60.1154 | 3,534,368,090 | 2010-02-28 |
| 1596 | 2010-03-29 | 2,124,714,190 | 30,000 | 523 | 60.1158 | 3,534,368,090 | 2010-02-28 |
| 1597 | 2010-03-25 | 2,124,684,190 | 4,000 | 520 | 60.1150 | 3,534,368,090 | 2010-02-28 |
| 1598 | 2010-03-23 | 2,124,680,190 | -14,000 | 519 | 60.1149 | 3,534,368,090 | 2010-02-28 |
| 1599 | 2010-03-17 | 2,124,694,190 | -300,000 | 518 | 60.1152 | 3,534,368,090 | 2010-02-28 |
| 1600 | 2010-03-12 | 2,124,994,190 | 230,000 | 518 | 60.1237 | 3,534,368,090 | 2010-02-28 |
| 1601 | 2010-03-09 | 2,124,764,190 | -10,000 | 516 | 60.1172 | 3,534,368,090 | 2010-02-28 |
| 1602 | 2010-03-08 | 2,124,774,190 | -226,000 | 516 | 60.1175 | 3,534,368,090 | 2010-02-28 |
| 1603 | 2010-03-03 | 2,125,000,190 | -18,000 | 519 | 60.1239 | 3,534,368,090 | 2010-02-28 |
| 1604 | 2010-02-26 | 2,125,018,190 | 230,000 | 519 | 60.1397 | 3,533,468,090 | 2010-01-31 |
| 1605 | 2010-02-17 | 2,124,788,190 | -10,000 | 516 | 60.1332 | 3,533,468,090 | 2010-01-31 |
| 1606 | 2010-02-10 | 2,124,798,190 | 10,000 | 517 | 60.1335 | 3,533,468,090 | 2010-01-31 |
| 1607 | 2010-02-05 | 2,124,788,190 | 670,000 | 514 | 60.1332 | 3,533,468,090 | 2010-01-31 |
| 1608 | 2010-02-04 | 2,124,118,190 | 24,404 | 513 | 60.1143 | 3,533,468,090 | 2010-01-31 |
| 1609 | 2010-02-03 | 2,124,093,786 | -80,000 | 512 | 60.1136 | 3,533,468,090 | 2010-01-31 |
| 1610 | 2010-02-02 | 2,124,173,786 | -18,000 | 513 | 60.1158 | 3,533,468,090 | 2010-01-31 |
| 1611 | 2010-01-27 | 2,124,191,786 | -10,000 | 513 | 60.2123 | 3,527,835,090 | 2009-12-31 |
| 1612 | 2010-01-26 | 2,124,201,786 | 10,000 | 513 | 60.2126 | 3,527,835,090 | 2009-12-31 |
| 1613 | 2010-01-25 | 2,124,191,786 | 10,000 | 514 | 60.2123 | 3,527,835,090 | 2009-12-31 |
| 1614 | 2010-01-19 | 2,124,181,786 | -210,000 | 510 | 60.2120 | 3,527,835,090 | 2009-12-31 |
| 1615 | 2010-01-18 | 2,124,391,786 | -10,000 | 507 | 60.2180 | 3,527,835,090 | 2009-12-31 |
| 1616 | 2010-01-14 | 2,124,401,786 | 5,633,000 | 504 | 60.2183 | 3,527,835,090 | 2009-12-31 |
| 1617 | 2010-01-08 | 2,118,768,786 | -4,000 | 500 | 60.0586 | 3,527,835,090 | 2009-12-31 |
| 1618 | 2010-01-07 | 2,118,772,786 | -6,000 | 496 | 60.0587 | 3,527,835,090 | 2009-12-31 |
| 1619 | 2010-01-05 | 2,118,778,786 | -14,000 | 494 | 60.0589 | 3,527,835,090 | 2009-12-31 |
| 1620 | 2010-01-04 | 2,118,792,786 | -110,000 | 494 | 60.0593 | 3,527,835,090 | 2009-12-31 |
| 1621 | 2009-12-11 | 2,118,902,786 | 4,000 | 482 | 60.0624 | 3,527,835,090 | 2009-11-30 |
| 1622 | 2009-12-10 | 2,118,898,786 | 10,000 | 485 | 60.0623 | 3,527,835,090 | 2009-11-30 |
| 1623 | 2009-12-09 | 2,118,888,786 | 110,000 | 485 | 60.0620 | 3,527,835,090 | 2009-11-30 |
| 1624 | 2009-12-08 | 2,118,778,786 | 100,000 | 488 | 60.0589 | 3,527,835,090 | 2009-11-30 |
| 1625 | 2009-12-07 | 2,118,678,786 | 24,000 | 487 | 60.0561 | 3,527,835,090 | 2009-11-30 |
| 1626 | 2009-12-04 | 2,118,654,786 | 16,000 | 489 | 60.0554 | 3,527,835,090 | 2009-11-30 |
| 1627 | 2009-12-03 | 2,118,638,786 | 20,000 | 497 | 60.0549 | 3,527,835,090 | 2009-11-30 |
| 1628 | 2009-11-30 | 2,118,618,786 | 1,004,000 | 497 | 60.0544 | 3,527,835,090 | 2009-11-30 |
| 1629 | 2009-11-26 | 2,117,614,786 | 100,000 | 493 | 60.0259 | 3,527,835,090 | 2009-10-31 |
| 1630 | 2009-11-20 | 2,117,514,786 | -100,000 | 492 | 60.0231 | 3,527,835,090 | 2009-10-31 |
| 1631 | 2009-11-17 | 2,117,614,786 | 20,000 | 491 | 60.0259 | 3,527,835,090 | 2009-10-31 |
| 1632 | 2009-11-16 | 2,117,594,786 | -4,000 | 491 | 60.0253 | 3,527,835,090 | 2009-10-31 |
| 1633 | 2009-11-13 | 2,117,598,786 | 20,000 | 492 | 60.0254 | 3,527,835,090 | 2009-10-31 |
| 1634 | 2009-11-11 | 2,117,578,786 | 6,000 | 493 | 60.0249 | 3,527,835,090 | 2009-10-31 |
| 1635 | 2009-11-02 | 2,117,572,786 | -10,000 | 487 | 60.0247 | 3,527,835,090 | 2009-10-31 |
| 1636 | 2009-10-30 | 2,117,582,786 | 66,000 | 484 | 60.0250 | 3,527,835,090 | 2009-09-30 |
| 1637 | 2009-10-28 | 2,117,516,786 | 4,000 | 484 | 60.0231 | 3,527,835,090 | 2009-09-30 |
| 1638 | 2009-10-20 | 2,117,512,786 | 2,808 | 492 | 60.0230 | 3,527,835,090 | 2009-09-30 |
| 1639 | 2009-10-19 | 2,117,509,978 | -2,000 | 491 | 60.0229 | 3,527,835,090 | 2009-09-30 |
| 1640 | 2009-10-14 | 2,117,511,978 | -266,000 | 493 | 60.0230 | 3,527,835,090 | 2009-09-30 |
| 1641 | 2009-10-12 | 2,117,777,978 | 20,000 | 495 | 60.0305 | 3,527,835,090 | 2009-09-30 |
| 1642 | 2009-09-30 | 2,117,757,978 | 100,062 | 495 | 60.0300 | 3,527,835,090 | 2009-09-30 |
| 1643 | 2009-09-25 | 2,117,657,916 | 12,484 | 492 | 60.0271 | 3,527,835,090 | 2009-08-31 |
| 1644 | 2009-09-22 | 2,117,645,432 | -4,000 | 488 | 60.0268 | 3,527,835,090 | 2009-08-31 |
| 1645 | 2009-09-16 | 2,117,649,432 | -16,000 | 484 | 60.0269 | 3,527,835,090 | 2009-08-31 |
| 1646 | 2009-09-15 | 2,117,665,432 | -996,000 | 484 | 60.0273 | 3,527,835,090 | 2009-08-31 |
| 1647 | 2009-09-10 | 2,118,661,432 | -160,000 | 484 | 60.0556 | 3,527,835,090 | 2009-08-31 |
| 1648 | 2009-09-09 | 2,118,821,432 | 20,000 | 483 | 60.0601 | 3,527,835,090 | 2009-08-31 |
| 1649 | 2009-09-08 | 2,118,801,432 | -50,000 | 484 | 60.0595 | 3,527,835,090 | 2009-08-31 |
| 1650 | 2009-09-03 | 2,118,851,432 | -72,000 | 486 | 60.0610 | 3,527,835,090 | 2009-08-31 |
| 1651 | 2009-08-26 | 2,118,923,432 | 6,000 | 478 | 60.0858 | 3,526,495,090 | 2009-08-13 |
| 1652 | 2009-08-24 | 2,118,917,432 | 1,340,000 | 478 | 60.0856 | 3,526,495,090 | 2009-08-13 |
| 1653 | 2009-08-20 | 2,117,577,432 | -20,000 | 478 | 60.0477 | 3,526,495,090 | 2009-08-13 |
| 1654 | 2009-08-17 | 2,117,597,432 | -48,000 | 476 | 60.0482 | 3,526,495,090 | 2009-08-13 |
| 1655 | 2009-08-13 | 2,117,645,432 | -20,000 | 470 | 60.0496 | 3,526,495,090 | 2009-08-13 |
| 1656 | 2009-08-11 | 2,117,665,432 | -20,000 | 467 | 65.6336 | 3,226,495,090 | 2009-07-31 |
| 1657 | 2009-08-10 | 2,117,685,432 | 2,000 | 466 | 65.6342 | 3,226,495,090 | 2009-07-31 |
| 1658 | 2009-08-07 | 2,117,683,432 | -6,000 | 465 | 65.6342 | 3,226,495,090 | 2009-07-31 |
| 1659 | 2009-08-04 | 2,117,689,432 | 300,000,000 | 455 | 65.6344 | 3,226,495,090 | 2009-07-31 |
| 1660 | 2009-08-03 | 1,817,689,432 | 4,161 | 455 | 56.3363 | 3,226,495,090 | 2009-07-31 |
| 1661 | 2009-07-31 | 1,817,685,271 | 1,119,232 | 457 | 56.3362 | 3,226,495,090 | 2009-07-31 |
| 1662 | 2009-07-30 | 1,816,566,039 | 10,000 | 451 | 56.4008 | 3,220,815,090 | 2009-06-30 |
| 1663 | 2009-07-29 | 1,816,556,039 | 28,000 | 450 | 56.4005 | 3,220,815,090 | 2009-06-30 |
| 1664 | 2009-07-28 | 1,816,528,039 | 80,000 | 455 | 56.3996 | 3,220,815,090 | 2009-06-30 |
| 1665 | 2009-07-27 | 1,816,448,039 | -10,000 | 454 | 56.3972 | 3,220,815,090 | 2009-06-30 |
| 1666 | 2009-07-23 | 1,816,458,039 | 1,360,000 | 453 | 56.3975 | 3,220,815,090 | 2009-06-30 |
| 1667 | 2009-07-22 | 1,815,098,039 | 20,000 | 456 | 56.3552 | 3,220,815,090 | 2009-06-30 |
| 1668 | 2009-07-21 | 1,815,078,039 | 2,000 | 458 | 56.3546 | 3,220,815,090 | 2009-06-30 |
| 1669 | 2009-07-17 | 1,815,076,039 | 670,000 | 460 | 56.3546 | 3,220,815,090 | 2009-06-30 |
| 1670 | 2009-07-15 | 1,814,406,039 | 3,670,000 | 458 | 56.3338 | 3,220,815,090 | 2009-06-30 |
| 1671 | 2009-07-13 | 1,810,736,039 | 56,000 | 460 | 56.2198 | 3,220,815,090 | 2009-06-30 |
| 1672 | 2009-07-09 | 1,810,680,039 | 40,000 | 461 | 56.2181 | 3,220,815,090 | 2009-06-30 |
| 1673 | 2009-07-08 | 1,810,640,039 | 111,616 | 460 | 56.2168 | 3,220,815,090 | 2009-06-30 |
| 1674 | 2009-07-07 | 1,810,528,423 | 1,056,000 | 463 | 56.2134 | 3,220,815,090 | 2009-06-30 |
| 1675 | 2009-07-02 | 1,809,472,423 | 2,000 | 469 | 56.1806 | 3,220,815,090 | 2009-06-30 |
| 1676 | 2009-06-29 | 1,809,470,423 | 126,000 | 467 | 56.2413 | 3,217,335,090 | 2009-05-31 |
| 1677 | 2009-06-26 | 1,809,344,423 | 480,000 | 467 | 56.2374 | 3,217,335,090 | 2009-05-31 |
| 1678 | 2009-06-25 | 1,808,864,423 | 1,340,000 | 469 | 56.2224 | 3,217,335,090 | 2009-05-31 |
| 1679 | 2009-06-24 | 1,807,524,423 | 208,808 | 467 | 56.1808 | 3,217,335,090 | 2009-05-31 |
| 1680 | 2009-06-22 | 1,807,315,615 | 10,000 | 467 | 56.1743 | 3,217,335,090 | 2009-05-31 |
| 1681 | 2009-06-19 | 1,807,305,615 | -2,000 | 466 | 56.1740 | 3,217,335,090 | 2009-05-31 |
| 1682 | 2009-06-18 | 1,807,307,615 | 50,000 | 469 | 56.1741 | 3,217,335,090 | 2009-05-31 |
| 1683 | 2009-06-17 | 1,807,257,615 | 2,140,000 | 469 | 56.1725 | 3,217,335,090 | 2009-05-31 |
| 1684 | 2009-06-16 | 1,805,117,615 | 8,000 | 468 | 56.1060 | 3,217,335,090 | 2009-05-31 |
| 1685 | 2009-06-15 | 1,805,109,615 | 50,000 | 470 | 56.1057 | 3,217,335,090 | 2009-05-31 |
| 1686 | 2009-06-12 | 1,805,059,615 | 10,000 | 470 | 56.1042 | 3,217,335,090 | 2009-05-31 |
| 1687 | 2009-06-10 | 1,805,049,615 | 32,000 | 469 | 56.1039 | 3,217,335,090 | 2009-05-31 |
| 1688 | 2009-06-09 | 1,805,017,615 | 1,054,161 | 469 | 56.1029 | 3,217,335,090 | 2009-05-31 |
| 1689 | 2009-06-08 | 1,803,963,454 | -4,000 | 472 | 56.0701 | 3,217,335,090 | 2009-05-31 |
| 1690 | 2009-06-05 | 1,803,967,454 | 30,000 | 472 | 56.0702 | 3,217,335,090 | 2009-05-31 |
| 1691 | 2009-06-02 | 1,803,937,454 | 3,336,160 | 473 | 56.0693 | 3,217,335,090 | 2009-05-31 |
| 1692 | 2009-06-01 | 1,800,601,294 | 90,000 | 471 | 55.9656 | 3,217,335,090 | 2009-05-31 |
| 1693 | 2009-05-29 | 1,800,511,294 | 6,000 | 476 | 56.0215 | 3,213,965,090 | 2009-04-30 |
| 1694 | 2009-05-22 | 1,800,505,294 | -980,000 | 480 | 56.0213 | 3,213,965,090 | 2009-04-30 |
| 1695 | 2009-05-21 | 1,801,485,294 | 726,000 | 480 | 56.0518 | 3,213,965,090 | 2009-04-30 |
| 1696 | 2009-05-20 | 1,800,759,294 | 670,000 | 480 | 56.0292 | 3,213,965,090 | 2009-04-30 |
| 1697 | 2009-05-19 | 1,800,089,294 | -90,000 | 479 | 56.0084 | 3,213,965,090 | 2009-04-30 |
| 1698 | 2009-05-15 | 1,800,179,294 | 1,956,000 | 476 | 56.0112 | 3,213,965,090 | 2009-04-30 |
| 1699 | 2009-05-14 | 1,798,223,294 | 44,161 | 474 | 55.9503 | 3,213,965,090 | 2009-04-30 |
| 1700 | 2009-05-13 | 1,798,179,133 | 2,000 | 478 | 55.9489 | 3,213,965,090 | 2009-04-30 |
| 1701 | 2009-05-12 | 1,798,177,133 | 1,100,000 | 480 | 55.9489 | 3,213,965,090 | 2009-04-30 |
| 1702 | 2009-05-11 | 1,797,077,133 | 300,000 | 479 | 55.9146 | 3,213,965,090 | 2009-04-30 |
| 1703 | 2009-05-08 | 1,796,777,133 | 112,000 | 481 | 55.9053 | 3,213,965,090 | 2009-04-30 |
| 1704 | 2009-05-07 | 1,796,665,133 | 670,000 | 482 | 55.9018 | 3,213,965,090 | 2009-04-30 |
| 1705 | 2009-05-06 | 1,795,995,133 | 92,000 | 480 | 55.8810 | 3,213,965,090 | 2009-04-30 |
| 1706 | 2009-05-05 | 1,795,903,133 | 1,700,000 | 483 | 55.8781 | 3,213,965,090 | 2009-04-30 |
| 1707 | 2009-05-04 | 1,794,203,133 | 500,000 | 485 | 55.8252 | 3,213,965,090 | 2009-04-30 |
| 1708 | 2009-04-30 | 1,793,703,133 | 52,000 | 486 | 55.8097 | 3,213,965,090 | 2009-04-30 |
| 1709 | 2009-04-29 | 1,793,651,133 | -34,000 | 490 | 55.8197 | 3,213,295,090 | 2009-03-31 |
| 1710 | 2009-04-28 | 1,793,685,133 | -1,000,000 | 487 | 55.8207 | 3,213,295,090 | 2009-03-31 |
| 1711 | 2009-04-22 | 1,794,685,133 | -20,000 | 492 | 55.8519 | 3,213,295,090 | 2009-03-31 |
| 1712 | 2009-04-20 | 1,794,705,133 | 4,000 | 492 | 55.8525 | 3,213,295,090 | 2009-03-31 |
| 1713 | 2009-04-17 | 1,794,701,133 | 20,000 | 491 | 55.8524 | 3,213,295,090 | 2009-03-31 |
| 1714 | 2009-04-15 | 1,794,681,133 | -10,000 | 493 | 55.8517 | 3,213,295,090 | 2009-03-31 |
| 1715 | 2009-04-14 | 1,794,691,133 | 40,000 | 492 | 55.8520 | 3,213,295,090 | 2009-03-31 |
| 1716 | 2009-04-09 | 1,794,651,133 | -215,839 | 490 | 55.8508 | 3,213,295,090 | 2009-03-31 |
| 1717 | 2009-04-08 | 1,794,866,972 | 20,000 | 491 | 55.8575 | 3,213,295,090 | 2009-03-31 |
| 1718 | 2009-04-07 | 1,794,846,972 | 20,000 | 488 | 55.8569 | 3,213,295,090 | 2009-03-31 |
| 1719 | 2009-04-02 | 1,794,826,972 | 20,000 | 493 | 55.8563 | 3,213,295,090 | 2009-03-31 |
| 1720 | 2009-03-26 | 1,794,806,972 | 6,000 | 488 | 55.8557 | 3,213,295,090 | 2009-02-28 |
| 1721 | 2009-03-25 | 1,794,800,972 | 50,000 | 489 | 55.8555 | 3,213,295,090 | 2009-02-28 |
| 1722 | 2009-03-24 | 1,794,750,972 | 10,000 | 491 | 55.8539 | 3,213,295,090 | 2009-02-28 |
| 1723 | 2009-03-23 | 1,794,740,972 | 28,000 | 490 | 55.8536 | 3,213,295,090 | 2009-02-28 |
| 1724 | 2009-03-20 | 1,794,712,972 | 1,338,000 | 492 | 55.8527 | 3,213,295,090 | 2009-02-28 |
| 1725 | 2009-03-19 | 1,793,374,972 | 4,000 | 490 | 55.8111 | 3,213,295,090 | 2009-02-28 |
| 1726 | 2009-03-17 | 1,793,370,972 | 1,110,000 | 490 | 55.8110 | 3,213,295,090 | 2009-02-28 |
| 1727 | 2009-03-16 | 1,792,260,972 | 1,000,808 | 490 | 55.7764 | 3,213,295,090 | 2009-02-28 |
| 1728 | 2009-03-13 | 1,791,260,164 | 2,000 | 493 | 55.7453 | 3,213,295,090 | 2009-02-28 |
| 1729 | 2009-03-12 | 1,791,258,164 | 120,000 | 496 | 55.7452 | 3,213,295,090 | 2009-02-28 |
| 1730 | 2009-03-11 | 1,791,138,164 | -40,000 | 498 | 55.7415 | 3,213,295,090 | 2009-02-28 |
| 1731 | 2009-03-10 | 1,791,178,164 | 8,000 | 501 | 55.7427 | 3,213,295,090 | 2009-02-28 |
| 1732 | 2009-03-06 | 1,791,170,164 | 64,161 | 498 | 55.7425 | 3,213,295,090 | 2009-02-28 |
| 1733 | 2009-03-05 | 1,791,106,003 | -20,000 | 501 | 55.7405 | 3,213,295,090 | 2009-02-28 |
| 1734 | 2009-03-04 | 1,791,126,003 | 10,000 | 501 | 55.7411 | 3,213,295,090 | 2009-02-28 |
| 1735 | 2009-03-03 | 1,791,116,003 | -4,000 | 500 | 55.7408 | 3,213,295,090 | 2009-02-28 |
| 1736 | 2009-03-02 | 1,791,120,003 | -100,000 | 501 | 55.7409 | 3,213,295,090 | 2009-02-28 |
| 1737 | 2009-02-20 | 1,791,220,003 | 50,000 | 501 | 55.7440 | 3,213,295,090 | 2009-01-31 |
| 1738 | 2009-02-18 | 1,791,170,003 | 6,000 | 501 | 55.7425 | 3,213,295,090 | 2009-01-31 |
| 1739 | 2009-02-13 | 1,791,164,003 | -30,000 | 501 | 55.7423 | 3,213,295,090 | 2009-01-31 |
| 1740 | 2009-02-11 | 1,791,194,003 | 140,000 | 501 | 55.7432 | 3,213,295,090 | 2009-01-31 |
| 1741 | 2009-02-09 | 1,791,054,003 | -50,000 | 498 | 55.7389 | 3,213,295,090 | 2009-01-31 |
| 1742 | 2009-02-03 | 1,791,104,003 | -10,000 | 499 | 55.7404 | 3,213,295,090 | 2009-01-31 |
| 1743 | 2009-01-30 | 1,791,114,003 | -2,000 | 500 | 55.7407 | 3,213,295,090 | 2008-12-31 |
| 1744 | 2009-01-23 | 1,791,116,003 | -2,000,000 | 500 | 55.7408 | 3,213,295,090 | 2008-12-31 |
| 1745 | 2009-01-20 | 1,793,116,003 | 1,030,000 | 500 | 55.8030 | 3,213,295,090 | 2008-12-31 |
| 1746 | 2009-01-15 | 1,792,086,003 | 6,000 | 497 | 55.7710 | 3,213,295,090 | 2008-12-31 |
| 1747 | 2009-01-12 | 1,792,080,003 | 10,000 | 498 | 55.7708 | 3,213,295,090 | 2008-12-31 |
| 1748 | 2009-01-07 | 1,792,070,003 | 50,000 | 496 | 55.7705 | 3,213,295,090 | 2008-12-31 |
| 1749 | 2009-01-06 | 1,792,020,003 | -20,000 | 499 | 55.7689 | 3,213,295,090 | 2008-12-31 |
| 1750 | 2009-01-02 | 1,792,040,003 | -8,000 | 497 | 55.7695 | 3,213,295,090 | 2008-12-31 |
| 1751 | 2008-12-29 | 1,792,048,003 | 14,000 | 494 | 55.7698 | 3,213,295,090 | 2008-11-30 |
| 1752 | 2008-12-23 | 1,792,034,003 | 100,000 | 495 | 55.7694 | 3,213,295,090 | 2008-11-30 |
| 1753 | 2008-12-22 | 1,791,934,003 | 52,080 | 487 | 55.7662 | 3,213,295,090 | 2008-11-30 |
| 1754 | 2008-12-19 | 1,791,881,923 | -10,000 | 488 | 55.7646 | 3,213,295,090 | 2008-11-30 |
| 1755 | 2008-12-18 | 1,791,891,923 | -24,000 | 491 | 55.7649 | 3,213,295,090 | 2008-11-30 |
| 1756 | 2008-12-17 | 1,791,915,923 | -10,000 | 496 | 55.7657 | 3,213,295,090 | 2008-11-30 |
| 1757 | 2008-12-16 | 1,791,925,923 | 30,000 | 498 | 55.7660 | 3,213,295,090 | 2008-11-30 |
| 1758 | 2008-12-12 | 1,791,895,923 | 10,000 | 496 | 55.7651 | 3,213,295,090 | 2008-11-30 |
| 1759 | 2008-12-11 | 1,791,885,923 | -60,000 | 496 | 55.7647 | 3,213,295,090 | 2008-11-30 |
| 1760 | 2008-12-10 | 1,791,945,923 | 26,000 | 497 | 55.7666 | 3,213,295,090 | 2008-11-30 |
| 1761 | 2008-12-09 | 1,791,919,923 | 20,000 | 496 | 55.7658 | 3,213,295,090 | 2008-11-30 |
| 1762 | 2008-12-04 | 1,791,899,923 | -20,000 | 503 | 55.7652 | 3,213,295,090 | 2008-11-30 |
| 1763 | 2008-12-03 | 1,791,919,923 | -26,000 | 502 | 55.7658 | 3,213,295,090 | 2008-11-30 |
| 1764 | 2008-12-02 | 1,791,945,923 | -2,000 | 503 | 55.7666 | 3,213,295,090 | 2008-11-30 |
| 1765 | 2008-12-01 | 1,791,947,923 | -40,000 | 503 | 55.7667 | 3,213,295,090 | 2008-11-30 |
| 1766 | 2008-11-28 | 1,791,987,923 | -30,000 | 502 | 55.7679 | 3,213,295,090 | 2008-10-31 |
| 1767 | 2008-11-25 | 1,792,017,923 | -20,000 | 505 | 55.7689 | 3,213,295,090 | 2008-10-31 |
| 1768 | 2008-11-24 | 1,792,037,923 | -6,000 | 504 | 55.7695 | 3,213,295,090 | 2008-10-31 |
| 1769 | 2008-11-20 | 1,792,043,923 | 1,500,000 | 502 | 55.7697 | 3,213,295,090 | 2008-10-31 |
| 1770 | 2008-11-19 | 1,790,543,923 | -6,000 | 502 | 55.7230 | 3,213,295,090 | 2008-10-31 |
| 1771 | 2008-11-18 | 1,790,549,923 | -14,000 | 503 | 55.7232 | 3,213,295,090 | 2008-10-31 |
| 1772 | 2008-11-14 | 1,790,563,923 | -554,000 | 501 | 55.7236 | 3,213,295,090 | 2008-10-31 |
| 1773 | 2008-11-13 | 1,791,117,923 | -20,000 | 500 | 55.7408 | 3,213,295,090 | 2008-10-31 |
| 1774 | 2008-11-12 | 1,791,137,923 | -30,000 | 499 | 55.7415 | 3,213,295,090 | 2008-10-31 |
| 1775 | 2008-11-11 | 1,791,167,923 | 50,424 | 500 | 55.7424 | 3,213,295,090 | 2008-10-31 |
| 1776 | 2008-11-07 | 1,791,117,499 | -6,000 | 502 | 55.7408 | 3,213,295,090 | 2008-10-31 |
| 1777 | 2008-11-06 | 1,791,123,499 | -40,000 | 501 | 55.7410 | 3,213,295,090 | 2008-10-31 |
| 1778 | 2008-11-05 | 1,791,163,499 | -60,000 | 504 | 55.7423 | 3,213,295,090 | 2008-10-31 |
| 1779 | 2008-11-04 | 1,791,223,499 | -24,000 | 504 | 55.7441 | 3,213,295,090 | 2008-10-31 |
| 1780 | 2008-11-03 | 1,791,247,499 | -2,862,000 | 506 | 55.7449 | 3,213,295,090 | 2008-10-31 |
| 1781 | 2008-10-31 | 1,794,109,499 | -20,000 | 503 | 55.8339 | 3,213,295,090 | 2008-10-31 |
| 1782 | 2008-10-30 | 1,794,129,499 | -40,000 | 503 | 55.8346 | 3,213,295,090 | 2008-09-30 |
| 1783 | 2008-10-29 | 1,794,169,499 | -1,950,000 | 503 | 55.8358 | 3,213,295,090 | 2008-09-30 |
| 1784 | 2008-10-28 | 1,796,119,499 | -50,000 | 504 | 55.8965 | 3,213,295,090 | 2008-09-30 |
| 1785 | 2008-10-27 | 1,796,169,499 | -48,000 | 501 | 55.8981 | 3,213,295,090 | 2008-09-30 |
| 1786 | 2008-10-24 | 1,796,217,499 | -102,000 | 501 | 55.8996 | 3,213,295,090 | 2008-09-30 |
| 1787 | 2008-10-23 | 1,796,319,499 | -150,000 | 503 | 55.9027 | 3,213,295,090 | 2008-09-30 |
| 1788 | 2008-10-22 | 1,796,469,499 | -50,000 | 502 | 55.9074 | 3,213,295,090 | 2008-09-30 |
| 1789 | 2008-10-21 | 1,796,519,499 | 42,000 | 500 | 55.9089 | 3,213,295,090 | 2008-09-30 |
| 1790 | 2008-10-20 | 1,796,477,499 | -554,000 | 501 | 55.9076 | 3,213,295,090 | 2008-09-30 |
| 1791 | 2008-10-17 | 1,797,031,499 | -1,088,000 | 501 | 55.9249 | 3,213,295,090 | 2008-09-30 |
| 1792 | 2008-10-16 | 1,798,119,499 | -198,000 | 501 | 55.9587 | 3,213,295,090 | 2008-09-30 |
| 1793 | 2008-10-15 | 1,798,317,499 | -74,000 | 504 | 55.9649 | 3,213,295,090 | 2008-09-30 |
| 1794 | 2008-10-14 | 1,798,391,499 | -68,000 | 504 | 55.9672 | 3,213,295,090 | 2008-09-30 |
| 1795 | 2008-10-13 | 1,798,459,499 | -290,000 | 504 | 55.9693 | 3,213,295,090 | 2008-09-30 |
| 1796 | 2008-10-09 | 1,798,749,499 | -4,000 | 503 | 55.9783 | 3,213,295,090 | 2008-09-30 |
| 1797 | 2008-10-06 | 1,798,753,499 | -62,000 | 502 | 55.9785 | 3,213,295,090 | 2008-09-30 |
| 1798 | 2008-10-03 | 1,798,815,499 | -14,000 | 500 | 55.9804 | 3,213,295,090 | 2008-09-30 |
| 1799 | 2008-10-02 | 1,798,829,499 | -160,000 | 498 | 55.9808 | 3,213,295,090 | 2008-09-30 |
| 1800 | 2008-09-30 | 1,798,989,499 | -340,000 | 497 | 55.9858 | 3,213,295,090 | 2008-09-30 |
| 1801 | 2008-09-29 | 1,799,329,499 | -124,000 | 495 | 55.9964 | 3,213,295,090 | 2008-08-31 |
| 1802 | 2008-09-26 | 1,799,453,499 | -42,000 | 496 | 56.0003 | 3,213,295,090 | 2008-08-31 |
| 1803 | 2008-09-25 | 1,799,495,499 | -28,000 | 494 | 56.0016 | 3,213,295,090 | 2008-08-31 |
| 1804 | 2008-09-24 | 1,799,523,499 | -16,000 | 493 | 56.0024 | 3,213,295,090 | 2008-08-31 |
| 1805 | 2008-09-23 | 1,799,539,499 | -280,000 | 494 | 56.0029 | 3,213,295,090 | 2008-08-31 |
| 1806 | 2008-09-19 | 1,799,819,499 | 22,000 | 493 | 56.0116 | 3,213,295,090 | 2008-08-31 |
| 1807 | 2008-09-18 | 1,799,797,499 | 46,000 | 491 | 56.0110 | 3,213,295,090 | 2008-08-31 |
| 1808 | 2008-09-17 | 1,799,751,499 | -134,000 | 487 | 56.0095 | 3,213,295,090 | 2008-08-31 |
| 1809 | 2008-09-16 | 1,799,885,499 | -150,000 | 486 | 56.0137 | 3,213,295,090 | 2008-08-31 |
| 1810 | 2008-09-12 | 1,800,035,499 | -130,000 | 483 | 56.0184 | 3,213,295,090 | 2008-08-31 |
| 1811 | 2008-09-11 | 1,800,165,499 | -25,031 | 482 | 56.0224 | 3,213,295,090 | 2008-08-31 |
| 1812 | 2008-09-10 | 1,800,190,530 | 30,000 | 482 | 56.0232 | 3,213,295,090 | 2008-08-31 |
| 1813 | 2008-09-09 | 1,800,160,530 | -12,000 | 482 | 56.0223 | 3,213,295,090 | 2008-08-31 |
| 1814 | 2008-09-08 | 1,800,172,530 | -30,000 | 482 | 56.0226 | 3,213,295,090 | 2008-08-31 |
| 1815 | 2008-09-05 | 1,800,202,530 | -40,000 | 483 | 56.0236 | 3,213,295,090 | 2008-08-31 |
| 1816 | 2008-09-04 | 1,800,242,530 | -2,000 | 483 | 56.0248 | 3,213,295,090 | 2008-08-31 |
| 1817 | 2008-09-02 | 1,800,244,530 | 960,000 | 481 | 56.0249 | 3,213,295,090 | 2008-08-31 |
| 1818 | 2008-09-01 | 1,799,284,530 | -20,000 | 480 | 55.9950 | 3,213,295,090 | 2008-08-31 |
| 1819 | 2008-08-28 | 1,799,304,530 | -48,000 | 482 | 55.9956 | 3,213,295,090 | 2008-07-31 |
| 1820 | 2008-08-25 | 1,799,352,530 | -20,000 | 483 | 55.9971 | 3,213,295,090 | 2008-07-31 |
| 1821 | 2008-08-21 | 1,799,372,530 | -122,000 | 482 | 55.9977 | 3,213,295,090 | 2008-07-31 |
| 1822 | 2008-08-19 | 1,799,494,530 | -20,000 | 479 | 56.0015 | 3,213,295,090 | 2008-07-31 |
| 1823 | 2008-08-13 | 1,799,514,530 | -114,000 | 478 | 56.0022 | 3,213,295,090 | 2008-07-31 |
| 1824 | 2008-08-12 | 1,799,628,530 | 818,000 | 479 | 56.0057 | 3,213,295,090 | 2008-07-31 |
| 1825 | 2008-08-11 | 1,798,810,530 | -50,000 | 479 | 55.9802 | 3,213,295,090 | 2008-07-31 |
| 1826 | 2008-07-31 | 1,798,860,530 | 500,000 | 480 | 55.9818 | 3,213,295,090 | 2008-07-31 |
| 1827 | 2008-07-28 | 1,798,360,530 | -10,000 | 482 | 55.9662 | 3,213,295,090 | 2008-06-30 |
| 1828 | 2008-07-24 | 1,798,370,530 | 14,000 | 483 | 55.9666 | 3,213,295,090 | 2008-06-30 |
| 1829 | 2008-07-22 | 1,798,356,530 | -84,000 | 483 | 55.9661 | 3,213,295,090 | 2008-06-30 |
| 1830 | 2008-07-21 | 1,798,440,530 | -38,000 | 485 | 55.9687 | 3,213,295,090 | 2008-06-30 |
| 1831 | 2008-07-17 | 1,798,478,530 | 100,000 | 484 | 55.9699 | 3,213,295,090 | 2008-06-30 |
| 1832 | 2008-07-16 | 1,798,378,530 | -28,000 | 485 | 55.9668 | 3,213,295,090 | 2008-06-30 |
| 1833 | 2008-07-15 | 1,798,406,530 | 20,000 | 484 | 55.9677 | 3,213,295,090 | 2008-06-30 |
| 1834 | 2008-07-14 | 1,798,386,530 | -390,000 | 484 | 55.9671 | 3,213,295,090 | 2008-06-30 |
| 1835 | 2008-07-11 | 1,798,776,530 | -18,000 | 484 | 55.9792 | 3,213,295,090 | 2008-06-30 |
| 1836 | 2008-07-10 | 1,798,794,530 | -20,000 | 486 | 55.9797 | 3,213,295,090 | 2008-06-30 |
| 1837 | 2008-07-08 | 1,798,814,530 | -26,000 | 485 | 55.9804 | 3,213,295,090 | 2008-06-30 |
| 1838 | 2008-07-07 | 1,798,840,530 | -70,000 | 479 | 55.9812 | 3,213,295,090 | 2008-06-30 |
| 1839 | 2008-07-04 | 1,798,910,530 | -12,000 | 480 | 55.9834 | 3,213,295,090 | 2008-06-30 |
| 1840 | 2008-07-03 | 1,798,922,530 | -362,000 | 480 | 55.9837 | 3,213,295,090 | 2008-06-30 |
| 1841 | 2008-06-26 | 1,799,284,530 | 32,424 | 479 | 56.0065 | 3,212,635,090 | 2008-05-31 |
| 1842 | 2008-06-20 | 1,799,252,106 | -300,000 | 480 | 56.0055 | 3,212,635,090 | 2008-05-31 |
| 1843 | 2008-06-17 | 1,799,552,106 | 616,000 | 477 | 56.0148 | 3,212,635,090 | 2008-05-31 |
| 1844 | 2008-06-16 | 1,798,936,106 | -14,000 | 477 | 55.9957 | 3,212,635,090 | 2008-05-31 |
| 1845 | 2008-06-12 | 1,798,950,106 | 52,020 | 476 | 55.9961 | 3,212,635,090 | 2008-05-31 |
| 1846 | 2008-06-11 | 1,798,898,086 | -1,036,000 | 477 | 55.9945 | 3,212,635,090 | 2008-05-31 |
| 1847 | 2008-06-10 | 1,799,934,086 | -30,000 | 479 | 56.0267 | 3,212,635,090 | 2008-05-31 |
| 1848 | 2008-06-06 | 1,799,964,086 | -200,000 | 479 | 56.0277 | 3,212,635,090 | 2008-05-31 |
| 1849 | 2008-06-05 | 1,800,164,086 | 1,300,808 | 481 | 56.0339 | 3,212,635,090 | 2008-05-31 |
| 1850 | 2008-06-04 | 1,798,863,278 | -100,000 | 483 | 55.9934 | 3,212,635,090 | 2008-05-31 |
| 1851 | 2008-06-02 | 1,798,963,278 | 18,808 | 479 | 55.9965 | 3,212,635,090 | 2008-05-31 |
| 1852 | 2008-05-30 | 1,798,944,470 | -24,000 | 476 | 56.0953 | 3,206,941,090 | 2008-04-30 |
| 1853 | 2008-05-28 | 1,798,968,470 | -20,808 | 472 | 56.0961 | 3,206,941,090 | 2008-04-30 |
| 1854 | 2008-05-27 | 1,798,989,278 | 964,000 | 468 | 56.0967 | 3,206,941,090 | 2008-04-30 |
| 1855 | 2008-05-22 | 1,798,025,278 | 20,808 | 459 | 56.0667 | 3,206,941,090 | 2008-04-30 |
| 1856 | 2008-05-20 | 1,798,004,470 | 1,280,000 | 452 | 56.0660 | 3,206,941,090 | 2008-04-30 |
| 1857 | 2008-05-19 | 1,796,724,470 | -402,000 | 452 | 56.0261 | 3,206,941,090 | 2008-04-30 |
| 1858 | 2008-05-15 | 1,797,126,470 | 1,902,000 | 447 | 56.0386 | 3,206,941,090 | 2008-04-30 |
| 1859 | 2008-05-14 | 1,795,224,470 | -100,000 | 446 | 55.9793 | 3,206,941,090 | 2008-04-30 |
| 1860 | 2008-05-13 | 1,795,324,470 | -100,000 | 442 | 55.9825 | 3,206,941,090 | 2008-04-30 |
| 1861 | 2008-05-08 | 1,795,424,470 | 2,320,000 | 442 | 55.9856 | 3,206,941,090 | 2008-04-30 |
| 1862 | 2008-05-07 | 1,793,104,470 | 38,000 | 445 | 55.9132 | 3,206,941,090 | 2008-04-30 |
| 1863 | 2008-05-06 | 1,793,066,470 | -92,000 | 444 | 55.9120 | 3,206,941,090 | 2008-04-30 |
| 1864 | 2008-04-30 | 1,793,158,470 | 50,000 | 452 | 55.9149 | 3,206,941,090 | 2008-04-30 |
| 1865 | 2008-04-29 | 1,793,108,470 | -16,667 | 453 | 55.9806 | 3,203,091,090 | 2008-03-31 |
| 1866 | 2008-04-25 | 1,793,125,137 | -170,000 | 458 | 55.9811 | 3,203,091,090 | 2008-03-31 |
| 1867 | 2008-04-23 | 1,793,295,137 | -70,000 | 460 | 55.9864 | 3,203,091,090 | 2008-03-31 |
| 1868 | 2008-04-22 | 1,793,365,137 | -20,000 | 456 | 55.9886 | 3,203,091,090 | 2008-03-31 |
| 1869 | 2008-04-21 | 1,793,385,137 | -96,000 | 454 | 55.9892 | 3,203,091,090 | 2008-03-31 |
| 1870 | 2008-04-18 | 1,793,481,137 | -34,000 | 453 | 55.9922 | 3,203,091,090 | 2008-03-31 |
| 1871 | 2008-04-17 | 1,793,515,137 | -130,000 | 452 | 55.9933 | 3,203,091,090 | 2008-03-31 |
| 1872 | 2008-04-16 | 1,793,645,137 | -76,000 | 453 | 55.9973 | 3,203,091,090 | 2008-03-31 |
| 1873 | 2008-04-15 | 1,793,721,137 | -10,000 | 448 | 55.9997 | 3,203,091,090 | 2008-03-31 |
| 1874 | 2008-04-14 | 1,793,731,137 | -60,000 | 444 | 56.0000 | 3,203,091,090 | 2008-03-31 |
| 1875 | 2008-04-11 | 1,793,791,137 | -10,000 | 442 | 56.0019 | 3,203,091,090 | 2008-03-31 |
| 1876 | 2008-04-09 | 1,793,801,137 | 10,000 | 444 | 56.0022 | 3,203,091,090 | 2008-03-31 |
| 1877 | 2008-04-07 | 1,793,791,137 | -23,333 | 446 | 56.0019 | 3,203,091,090 | 2008-03-31 |
| 1878 | 2008-04-01 | 1,793,814,470 | 8,323 | 441 | 56.0026 | 3,203,091,090 | 2008-03-31 |
| 1879 | 2008-03-31 | 1,793,806,147 | 980,000 | 443 | 56.0023 | 3,203,091,090 | 2008-03-31 |
| 1880 | 2008-03-28 | 1,792,826,147 | -10,000 | 442 | 56.0387 | 3,199,265,090 | 2008-01-31 |
| 1881 | 2008-03-26 | 1,792,836,147 | -50,000 | 440 | 56.0390 | 3,199,265,090 | 2008-01-31 |
| 1882 | 2008-03-20 | 1,792,886,147 | 2,456,000 | 440 | 56.0406 | 3,199,265,090 | 2008-01-31 |
| 1883 | 2008-03-19 | 1,790,430,147 | 330,404 | 438 | 55.9638 | 3,199,265,090 | 2008-01-31 |
| 1884 | 2008-03-18 | 1,790,099,743 | -50,000 | 436 | 55.9535 | 3,199,265,090 | 2008-01-31 |
| 1885 | 2008-03-14 | 1,790,149,743 | -1,000,000 | 432 | 55.9550 | 3,199,265,090 | 2008-01-31 |
| 1886 | 2008-03-12 | 1,791,149,743 | 161 | 430 | 55.9863 | 3,199,265,090 | 2008-01-31 |
| 1887 | 2008-03-10 | 1,791,149,582 | 2,000 | 427 | 55.9863 | 3,199,265,090 | 2008-01-31 |
| 1888 | 2008-03-07 | 1,791,147,582 | -10,000 | 426 | 55.9862 | 3,199,265,090 | 2008-01-31 |
| 1889 | 2008-02-28 | 1,791,157,582 | -30,000 | 417 | 55.9865 | 3,199,265,090 | 2008-01-31 |
| 1890 | 2008-02-22 | 1,791,187,582 | -10,000 | 417 | 55.9875 | 3,199,265,090 | 2008-01-31 |
| 1891 | 2008-02-20 | 1,791,197,582 | -100,000 | 417 | 55.9878 | 3,199,265,090 | 2008-01-31 |
| 1892 | 2008-02-19 | 1,791,297,582 | -32,424 | 420 | 55.9909 | 3,199,265,090 | 2008-01-31 |
| 1893 | 2008-02-18 | 1,791,330,006 | -8,000 | 419 | 55.9919 | 3,199,265,090 | 2008-01-31 |
| 1894 | 2008-02-12 | 1,791,338,006 | 3,133,000 | 419 | 55.9922 | 3,199,265,090 | 2008-01-31 |
| 1895 | 2008-02-06 | 1,788,205,006 | -34,860,000 | 415 | 55.8942 | 3,199,265,090 | 2008-01-31 |
| 1896 | 2008-02-04 | 1,823,065,006 | 2,660,000 | 414 | 56.9839 | 3,199,265,090 | 2008-01-31 |
| 1897 | 2008-02-01 | 1,820,405,006 | -12,000 | 413 | 56.9007 | 3,199,265,090 | 2008-01-31 |
| 1898 | 2008-01-29 | 1,820,417,006 | -10,000 | 411 | 56.3888 | 3,228,332,090 | 2007-12-31 |
| 1899 | 2008-01-24 | 1,820,427,006 | -3,060,000 | 413 | 56.3891 | 3,228,332,090 | 2007-12-31 |
| 1900 | 2008-01-23 | 1,823,487,006 | 33,293 | 414 | 56.4839 | 3,228,332,090 | 2007-12-31 |
| 1901 | 2008-01-17 | 1,823,453,713 | 4,000 | 408 | 56.4828 | 3,228,332,090 | 2007-12-31 |
| 1902 | 2008-01-14 | 1,823,449,713 | 4,161 | 410 | 56.4827 | 3,228,332,090 | 2007-12-31 |
| 1903 | 2008-01-11 | 1,823,445,552 | 16,646 | 405 | 56.4826 | 3,228,332,090 | 2007-12-31 |
| 1904 | 2008-01-08 | 1,823,428,906 | -40,000 | 404 | 56.4821 | 3,228,332,090 | 2007-12-31 |
| 1905 | 2008-01-04 | 1,823,468,906 | -10,000 | 404 | 56.4833 | 3,228,332,090 | 2007-12-31 |
| 1906 | 2008-01-03 | 1,823,478,906 | -2,000 | 405 | 56.4836 | 3,228,332,090 | 2007-12-31 |
| 1907 | 2007-12-21 | 1,823,480,906 | 56,000 | 404 | 56.5070 | 3,227,002,090 | 2007-11-30 |
| 1908 | 2007-12-19 | 1,823,424,906 | 38,000 | 406 | 56.5052 | 3,227,002,090 | 2007-11-30 |
| 1909 | 2007-12-18 | 1,823,386,906 | -16,000 | 406 | 56.5041 | 3,227,002,090 | 2007-11-30 |
| 1910 | 2007-12-17 | 1,823,402,906 | 4,000 | 405 | 56.5045 | 3,227,002,090 | 2007-11-30 |
| 1911 | 2007-12-13 | 1,823,398,906 | 24,322 | 404 | 56.5044 | 3,227,002,090 | 2007-11-30 |
| 1912 | 2007-12-12 | 1,823,374,584 | 1,346,000 | 405 | 56.5037 | 3,227,002,090 | 2007-11-30 |
| 1913 | 2007-12-10 | 1,822,028,584 | -20,000 | 408 | 56.4620 | 3,227,002,090 | 2007-11-30 |
| 1914 | 2007-11-30 | 1,822,048,584 | 8,670,000 | 409 | 56.4626 | 3,227,002,090 | 2007-11-30 |
| 1915 | 2007-11-28 | 1,813,378,584 | 4,000 | 412 | 56.3453 | 3,218,332,090 | 2007-10-31 |
| 1916 | 2007-11-27 | 1,813,374,584 | 161 | 411 | 56.3452 | 3,218,332,090 | 2007-10-31 |
| 1917 | 2007-11-22 | 1,813,374,423 | 4,000 | 410 | 56.3452 | 3,218,332,090 | 2007-10-31 |
| 1918 | 2007-11-19 | 1,813,370,423 | 12,000 | 404 | 56.3450 | 3,218,332,090 | 2007-10-31 |
| 1919 | 2007-11-16 | 1,813,358,423 | -16,000 | 403 | 56.3447 | 3,218,332,090 | 2007-10-31 |
| 1920 | 2007-11-15 | 1,813,374,423 | -20,000 | 405 | 56.3452 | 3,218,332,090 | 2007-10-31 |
| 1921 | 2007-11-14 | 1,813,394,423 | 78,000 | 404 | 56.3458 | 3,218,332,090 | 2007-10-31 |
| 1922 | 2007-11-13 | 1,813,316,423 | 820,000 | 404 | 56.3434 | 3,218,332,090 | 2007-10-31 |
| 1923 | 2007-11-09 | 1,812,496,423 | 112,484 | 392 | 56.3179 | 3,218,332,090 | 2007-10-31 |
| 1924 | 2007-11-08 | 1,812,383,939 | -60,000 | 392 | 56.3144 | 3,218,332,090 | 2007-10-31 |
| 1925 | 2007-11-06 | 1,812,443,939 | 120,808 | 391 | 56.3162 | 3,218,332,090 | 2007-10-31 |
| 1926 | 2007-11-05 | 1,812,323,131 | 39,292 | 389 | 56.3125 | 3,218,332,090 | 2007-10-31 |
| 1927 | 2007-11-02 | 1,812,283,839 | 176,645 | 393 | 56.3113 | 3,218,332,090 | 2007-10-31 |
| 1928 | 2007-10-31 | 1,812,107,194 | 96,323 | 391 | 56.3058 | 3,218,332,090 | 2007-10-31 |
| 1929 | 2007-10-30 | 1,812,010,871 | -190,000 | 388 | 56.4220 | 3,211,532,090 | 2007-09-30 |
| 1930 | 2007-10-29 | 1,812,200,871 | 8,000 | 391 | 56.4279 | 3,211,532,090 | 2007-09-30 |
| 1931 | 2007-10-26 | 1,812,192,871 | 208,161 | 397 | 56.4277 | 3,211,532,090 | 2007-09-30 |
| 1932 | 2007-10-25 | 1,811,984,710 | 6,604,000 | 401 | 56.4212 | 3,211,532,090 | 2007-09-30 |
| 1933 | 2007-10-24 | 1,805,380,710 | 43,293 | 401 | 56.2156 | 3,211,532,090 | 2007-09-30 |
| 1934 | 2007-10-23 | 1,805,337,417 | 20,000 | 397 | 56.2142 | 3,211,532,090 | 2007-09-30 |
| 1935 | 2007-10-22 | 1,805,317,417 | 14,000 | 395 | 56.2136 | 3,211,532,090 | 2007-09-30 |
| 1936 | 2007-10-18 | 1,805,303,417 | 32,000 | 396 | 56.2132 | 3,211,532,090 | 2007-09-30 |
| 1937 | 2007-10-17 | 1,805,271,417 | 72,000 | 398 | 56.2122 | 3,211,532,090 | 2007-09-30 |
| 1938 | 2007-10-16 | 1,805,199,417 | 16,000 | 399 | 56.2099 | 3,211,532,090 | 2007-09-30 |
| 1939 | 2007-10-15 | 1,805,183,417 | -44,000 | 402 | 56.2094 | 3,211,532,090 | 2007-09-30 |
| 1940 | 2007-10-12 | 1,805,227,417 | 41,616 | 401 | 56.2108 | 3,211,532,090 | 2007-09-30 |
| 1941 | 2007-10-11 | 1,805,185,801 | 8,000 | 402 | 56.2095 | 3,211,532,090 | 2007-09-30 |
| 1942 | 2007-10-09 | 1,805,177,801 | 2,630,000 | 400 | 56.2092 | 3,211,532,090 | 2007-09-30 |
| 1943 | 2007-10-08 | 1,802,547,801 | 4,000 | 404 | 56.1273 | 3,211,532,090 | 2007-09-30 |
| 1944 | 2007-10-05 | 1,802,543,801 | 12,645 | 399 | 56.1272 | 3,211,532,090 | 2007-09-30 |
| 1945 | 2007-10-04 | 1,802,531,156 | 20,646 | 403 | 56.1268 | 3,211,532,090 | 2007-09-30 |
| 1946 | 2007-10-02 | 1,802,510,510 | 430,000 | 395 | 56.1262 | 3,211,532,090 | 2007-09-30 |
| 1947 | 2007-09-28 | 1,802,080,510 | 2,672,645 | 388 | 56.2483 | 3,203,798,090 | 2007-08-31 |
| 1948 | 2007-09-25 | 1,799,407,865 | 20,808 | 385 | 56.1648 | 3,203,798,090 | 2007-08-31 |
| 1949 | 2007-09-24 | 1,799,387,057 | -1,839 | 387 | 56.1642 | 3,203,798,090 | 2007-08-31 |
| 1950 | 2007-09-21 | 1,799,388,896 | 9,212 | 389 | 56.1642 | 3,203,798,090 | 2007-08-31 |
| 1951 | 2007-09-20 | 1,799,379,684 | -4,000 | 385 | 56.1640 | 3,203,798,090 | 2007-08-31 |
| 1952 | 2007-09-19 | 1,799,383,684 | 24,000 | 387 | 56.1641 | 3,203,798,090 | 2007-08-31 |
| 1953 | 2007-09-18 | 1,799,359,684 | 20,484 | 388 | 56.1633 | 3,203,798,090 | 2007-08-31 |
| 1954 | 2007-09-17 | 1,799,339,200 | 672,808 | 384 | 56.1627 | 3,203,798,090 | 2007-08-31 |
| 1955 | 2007-09-14 | 1,798,666,392 | 60,808 | 384 | 56.1417 | 3,203,798,090 | 2007-08-31 |
| 1956 | 2007-09-13 | 1,798,605,584 | 24,808 | 389 | 56.1398 | 3,203,798,090 | 2007-08-31 |
| 1957 | 2007-09-12 | 1,798,580,776 | 24,000 | 386 | 56.1390 | 3,203,798,090 | 2007-08-31 |
| 1958 | 2007-09-11 | 1,798,556,776 | 48,123 | 388 | 56.1383 | 3,203,798,090 | 2007-08-31 |
| 1959 | 2007-09-10 | 1,798,508,653 | 6,000 | 386 | 56.1368 | 3,203,798,090 | 2007-08-31 |
| 1960 | 2007-09-07 | 1,798,502,653 | 12,000 | 384 | 56.1366 | 3,203,798,090 | 2007-08-31 |
| 1961 | 2007-09-06 | 1,798,490,653 | 12,000 | 383 | 56.1362 | 3,203,798,090 | 2007-08-31 |
| 1962 | 2007-09-05 | 1,798,478,653 | 226,808 | 389 | 56.1358 | 3,203,798,090 | 2007-08-31 |
| 1963 | 2007-09-04 | 1,798,251,845 | 46,000 | 395 | 56.1288 | 3,203,798,090 | 2007-08-31 |
| 1964 | 2007-09-03 | 1,798,205,845 | 2,161 | 396 | 56.1273 | 3,203,798,090 | 2007-08-31 |
| 1965 | 2007-08-30 | 1,798,203,684 | 2,717,616 | 395 | 60.2416 | 2,984,988,090 | 2007-07-31 |
| 1966 | 2007-08-29 | 1,795,486,068 | 8,323 | 394 | 60.1505 | 2,984,988,090 | 2007-07-31 |
| 1967 | 2007-08-28 | 1,795,477,745 | 28,808 | 395 | 60.1502 | 2,984,988,090 | 2007-07-31 |
| 1968 | 2007-08-27 | 1,795,448,937 | -8,000 | 395 | 60.1493 | 2,984,988,090 | 2007-07-31 |
| 1969 | 2007-08-24 | 1,795,456,937 | 16,156,646 | 399 | 60.1496 | 2,984,988,090 | 2007-07-31 |
| 1970 | 2007-08-23 | 1,779,300,291 | -200,000 | 396 | 59.6083 | 2,984,988,090 | 2007-07-31 |
| 1971 | 2007-08-22 | 1,779,500,291 | 20,808 | 396 | 59.6150 | 2,984,988,090 | 2007-07-31 |
| 1972 | 2007-08-21 | 1,779,479,483 | 12,161 | 395 | 59.6143 | 2,984,988,090 | 2007-07-31 |
| 1973 | 2007-08-20 | 1,779,467,322 | 52,161 | 391 | 59.6139 | 2,984,988,090 | 2007-07-31 |
| 1974 | 2007-08-17 | 1,779,415,161 | 74,000 | 388 | 59.6121 | 2,984,988,090 | 2007-07-31 |
| 1975 | 2007-08-16 | 1,779,341,161 | -25,839 | 389 | 59.6097 | 2,984,988,090 | 2007-07-31 |
| 1976 | 2007-08-15 | 1,779,367,000 | -26,000 | 390 | 59.6105 | 2,984,988,090 | 2007-07-31 |
| 1977 | 2007-08-14 | 1,779,393,000 | 8,000 | 388 | 59.6114 | 2,984,988,090 | 2007-07-31 |
| 1978 | 2007-08-13 | 1,779,385,000 | 60,404 | 386 | 59.6111 | 2,984,988,090 | 2007-07-31 |
| 1979 | 2007-08-10 | 1,779,324,596 | 20,000 | 390 | 59.6091 | 2,984,988,090 | 2007-07-31 |
| 1980 | 2007-08-09 | 1,779,304,596 | 113,232 | 388 | 59.6084 | 2,984,988,090 | 2007-07-31 |
| 1981 | 2007-08-08 | 1,779,191,364 | 53,949 | 390 | 59.6046 | 2,984,988,090 | 2007-07-31 |
| 1982 | 2007-08-07 | 1,779,137,415 | 16,180,807 | 391 | 59.6028 | 2,984,988,090 | 2007-07-31 |
| 1983 | 2007-08-06 | 1,762,956,608 | 10,808 | 390 | 59.0608 | 2,984,988,090 | 2007-07-31 |
| 1984 | 2007-08-03 | 1,762,945,800 | 14,000 | 390 | 59.0604 | 2,984,988,090 | 2007-07-31 |
| 1985 | 2007-08-02 | 1,762,931,800 | 4,000 | 390 | 59.0599 | 2,984,988,090 | 2007-07-31 |
| 1986 | 2007-08-01 | 1,762,927,800 | -12,808 | 386 | 59.0598 | 2,984,988,090 | 2007-07-31 |
| 1987 | 2007-07-30 | 1,762,940,608 | 52,000 | 384 | 59.1250 | 2,981,718,090 | 2007-06-30 |
| 1988 | 2007-07-27 | 1,762,888,608 | 22,808 | 382 | 59.1232 | 2,981,718,090 | 2007-06-30 |
| 1989 | 2007-07-26 | 1,762,865,800 | -280,000 | 382 | 59.1225 | 2,981,718,090 | 2007-06-30 |
| 1990 | 2007-07-25 | 1,763,145,800 | 202,007,939 | 380 | 59.1319 | 2,981,718,090 | 2007-06-30 |
| 1991 | 2007-07-24 | 1,561,137,861 | 99,223 | 381 | 52.3570 | 2,981,718,090 | 2007-06-30 |
| 1992 | 2007-07-23 | 1,561,038,638 | 66,585 | 375 | 52.3537 | 2,981,718,090 | 2007-06-30 |
| 1993 | 2007-07-20 | 1,560,972,053 | 27,616 | 376 | 52.3514 | 2,981,718,090 | 2007-06-30 |
| 1994 | 2007-07-19 | 1,560,944,437 | 1,320,000 | 376 | 52.3505 | 2,981,718,090 | 2007-06-30 |
| 1995 | 2007-07-18 | 1,559,624,437 | -17,575 | 377 | 52.3062 | 2,981,718,090 | 2007-06-30 |
| 1996 | 2007-07-17 | 1,559,642,012 | 34,272 | 378 | 52.3068 | 2,981,718,090 | 2007-06-30 |
| 1997 | 2007-07-16 | 1,559,607,740 | 1,330,000 | 376 | 52.3057 | 2,981,718,090 | 2007-06-30 |
| 1998 | 2007-07-13 | 1,558,277,740 | 969 | 377 | 52.2611 | 2,981,718,090 | 2007-06-30 |
| 1999 | 2007-07-12 | 1,558,276,771 | 84,000 | 376 | 52.2610 | 2,981,718,090 | 2007-06-30 |
| 2000 | 2007-07-11 | 1,558,192,771 | 11,616 | 373 | 52.2582 | 2,981,718,090 | 2007-06-30 |
| 2001 | 2007-07-10 | 1,558,181,155 | 871,069 | 368 | 52.2578 | 2,981,718,090 | 2007-06-30 |
| 2002 | 2007-07-09 | 1,557,310,086 | 5,280,322 | 367 | 52.2286 | 2,981,718,090 | 2007-06-30 |
| 2003 | 2007-07-06 | 1,552,029,764 | 4,036,329 | 368 | 52.0515 | 2,981,718,090 | 2007-06-30 |
| 2004 | 2007-07-05 | 1,547,993,435 | 4,135,616 | 368 | 51.9162 | 2,981,718,090 | 2007-06-30 |
| 2005 | 2007-07-04 | 1,543,857,819 | 5,328,512 | 367 | 51.7775 | 2,981,718,090 | 2007-06-30 |
| 2006 | 2007-07-03 | 1,538,529,307 | 20,000 | 366 | 51.5988 | 2,981,718,090 | 2007-06-30 |
| 2007 | 2007-06-29 | 1,538,509,307 | 20,843,909 | 365 | 53.4575 | 2,878,005,966 | 2007-05-31 |
| 2008 | 2007-06-28 | 1,517,665,398 | 1,922,000 | 362 | 52.7332 | 2,878,005,966 | 2007-05-31 |
| 2009 | 2007-06-27 | 1,515,743,398 | 1,603,000 | 360 | 52.6664 | 2,878,005,966 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy