SHENZHEN INVESTMENT LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00604  1997-03-07    
Stock code:

Table rows with no holding change: include exclude

Total holdings in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Holders Stake
%		 Issued
shares		 As at date
1 2025-12-05 4,281,362,012 51,086 419 48.1117 8,898,793,115 2025-06-30
2 2025-12-03 4,281,310,926 8,078 417 48.1111 8,898,793,115 2025-06-30
3 2025-11-28 4,281,302,848 13,862 418 48.1111 8,898,793,115 2025-06-30
4 2025-11-14 4,281,288,986 50,000 415 48.1109 8,898,793,115 2025-06-30
5 2025-11-10 4,281,238,986 -13,803 416 48.1103 8,898,793,115 2025-06-30
6 2025-11-05 4,281,252,789 74,000 416 48.1105 8,898,793,115 2025-06-30
7 2025-10-31 4,281,178,789 45,206 415 48.1097 8,898,793,115 2025-06-30
8 2025-10-28 4,281,133,583 23,070 416 48.1091 8,898,793,115 2025-06-30
9 2025-10-27 4,281,110,513 10,186 416 48.1089 8,898,793,115 2025-06-30
10 2025-10-24 4,281,100,327 -20,000 415 48.1088 8,898,793,115 2025-06-30
11 2025-10-21 4,281,120,327 56,000 416 48.1090 8,898,793,115 2025-06-30
12 2025-10-02 4,281,064,327 18,000 418 48.1084 8,898,793,115 2025-06-30
13 2025-09-30 4,281,046,327 -42,000 419 48.1082 8,898,793,115 2025-06-30
14 2025-09-29 4,281,088,327 704 419 48.1086 8,898,793,115 2025-06-30
15 2025-09-25 4,281,087,623 64,469 419 48.1086 8,898,793,115 2025-06-30
16 2025-09-22 4,281,023,154 52,081 419 48.1079 8,898,793,115 2025-06-30
17 2025-09-19 4,280,971,073 -30,000 419 48.1073 8,898,793,115 2025-06-30
18 2025-09-17 4,281,001,073 6,000 419 48.1077 8,898,793,115 2025-06-30
19 2025-09-16 4,280,995,073 26,552 419 48.1076 8,898,793,115 2025-06-30
20 2025-09-12 4,280,968,521 4,000 418 48.1073 8,898,793,115 2025-06-30
21 2025-09-10 4,280,964,521 44,000 419 48.1072 8,898,793,115 2025-06-30
22 2025-08-27 4,280,920,521 44,000 422 48.1068 8,898,793,115 2025-06-30
23 2025-08-21 4,280,876,521 90,115 427 48.1063 8,898,793,115 2025-06-30
24 2025-08-18 4,280,786,406 4,000 427 48.1052 8,898,793,115 2025-06-30
25 2025-08-14 4,280,782,406 4,000 425 48.1052 8,898,793,115 2025-06-30
26 2025-08-08 4,280,778,406 80,000 426 48.1052 8,898,793,115 2025-06-30
27 2025-08-06 4,280,698,406 -50,000 427 48.1043 8,898,793,115 2025-06-30
28 2025-07-29 4,280,748,406 4,805 429 48.1048 8,898,793,115 2025-06-30
29 2025-07-23 4,280,743,601 24,037 428 48.1048 8,898,793,115 2025-06-30
30 2025-07-21 4,280,719,564 -30,000 429 48.1045 8,898,793,115 2025-06-30
31 2025-07-15 4,280,749,564 24,074 428 48.1048 8,898,793,115 2025-06-30
32 2025-07-03 4,280,725,490 20,000 426 48.1046 8,898,793,115 2025-06-30
33 2025-06-23 4,280,705,490 200,000 426 48.1043 8,898,793,115 2025-05-31
34 2025-05-22 4,280,505,490 148,000 433 48.1021 8,898,793,115 2025-04-30
35 2025-05-19 4,280,357,490 -2,181 432 48.1004 8,898,793,115 2025-04-30
36 2025-05-07 4,280,359,671 4,000 434 48.1005 8,898,793,115 2025-04-30
37 2025-05-02 4,280,355,671 50,000 436 48.1004 8,898,793,115 2025-04-30
38 2025-04-23 4,280,305,671 50,422 439 48.0998 8,898,793,115 2025-03-31
39 2025-04-22 4,280,255,249 20,000 438 48.0993 8,898,793,115 2025-03-31
40 2025-04-17 4,280,235,249 -80,000 438 48.0991 8,898,793,115 2025-03-31
41 2025-04-14 4,280,315,249 -200,000 438 48.1000 8,898,793,115 2025-03-31
42 2025-04-07 4,280,515,249 30,000 439 48.1022 8,898,793,115 2025-03-31
43 2025-04-02 4,280,485,249 30,000 439 48.1019 8,898,793,115 2025-03-31
44 2025-03-31 4,280,455,249 56,000 439 48.1015 8,898,793,115 2025-03-31
45 2025-03-21 4,280,399,249 2,435 440 48.1009 8,898,793,115 2025-02-28
46 2025-03-20 4,280,396,814 -20,000 440 48.1009 8,898,793,115 2025-02-28
47 2025-03-07 4,280,416,814 84,929 441 48.1011 8,898,793,115 2025-02-28
48 2025-03-06 4,280,331,885 -30,000 441 48.1001 8,898,793,115 2025-02-28
49 2025-02-25 4,280,361,885 20,000 443 48.1005 8,898,793,115 2025-01-31
50 2025-02-17 4,280,341,885 10,000 442 48.1003 8,898,793,115 2025-01-31
51 2025-02-14 4,280,331,885 192,000 442 48.1001 8,898,793,115 2025-01-31
52 2025-02-13 4,280,139,885 429 441 48.0980 8,898,793,115 2025-01-31
53 2025-02-12 4,280,139,456 -20,000 441 48.0980 8,898,793,115 2025-01-31
54 2025-02-04 4,280,159,456 8,000 442 48.0982 8,898,793,115 2025-01-31
55 2025-01-24 4,280,151,456 520,041 442 48.0981 8,898,793,115 2024-12-31
56 2025-01-22 4,279,631,415 2,000 442 48.0923 8,898,793,115 2024-12-31
57 2025-01-16 4,279,629,415 -60,000 441 48.0922 8,898,793,115 2024-12-31
58 2025-01-07 4,279,689,415 746 444 48.0929 8,898,793,115 2024-12-31
59 2025-01-03 4,279,688,669 -300,000 444 48.0929 8,898,793,115 2024-12-31
60 2024-12-23 4,279,988,669 -30,000 444 48.0963 8,898,793,115 2024-11-30
61 2024-12-03 4,280,018,669 20,969 445 48.0966 8,898,793,115 2024-11-30
62 2024-12-02 4,279,997,700 329 445 48.0964 8,898,793,115 2024-11-30
63 2024-11-20 4,279,997,371 25,207 447 48.0964 8,898,793,115 2024-10-31
64 2024-11-19 4,279,972,164 -30,000 447 48.0961 8,898,793,115 2024-10-31
65 2024-11-18 4,280,002,164 5,257 447 48.0964 8,898,793,115 2024-10-31
66 2024-11-11 4,279,996,907 52,165 450 48.0964 8,898,793,115 2024-10-31
67 2024-11-08 4,279,944,742 -6,001 450 48.0958 8,898,793,115 2024-10-31
68 2024-11-06 4,279,950,743 50,000 450 48.0959 8,898,793,115 2024-10-31
69 2024-11-05 4,279,900,743 275,000 450 48.0953 8,898,793,115 2024-10-31
70 2024-11-04 4,279,625,743 275,000 450 48.0922 8,898,793,115 2024-10-31
71 2024-10-23 4,279,350,743 -10,487 449 48.0891 8,898,793,115 2024-09-30
72 2024-10-16 4,279,361,230 4,805 450 48.0892 8,898,793,115 2024-09-30
73 2024-10-15 4,279,356,425 10,000 450 48.0892 8,898,793,115 2024-09-30
74 2024-10-10 4,279,346,425 9,032 450 48.0891 8,898,793,115 2024-09-30
75 2024-10-07 4,279,337,393 750,000 449 48.0890 8,898,793,115 2024-09-30
76 2024-10-04 4,278,587,393 853 450 48.0805 8,898,793,115 2024-09-30
77 2024-09-25 4,278,586,540 2,422 453 48.0805 8,898,793,115 2024-08-31
78 2024-09-17 4,278,584,118 1,678 454 48.0805 8,898,793,115 2024-08-31
79 2024-09-04 4,278,582,440 -16,000 457 48.0805 8,898,793,115 2024-08-31
80 2024-09-03 4,278,598,440 -50,000 457 48.0807 8,898,793,115 2024-08-31
81 2024-08-28 4,278,648,440 -60,000 457 48.0812 8,898,793,115 2024-07-31
82 2024-08-27 4,278,708,440 -858 458 48.0819 8,898,793,115 2024-07-31
83 2024-08-20 4,278,709,298 -1,100,000 460 48.0819 8,898,793,115 2024-07-31
84 2024-08-15 4,279,809,298 -80,000 462 48.0943 8,898,793,115 2024-07-31
85 2024-08-07 4,279,889,298 10,000 462 48.0952 8,898,793,115 2024-07-31
86 2024-07-22 4,279,879,298 -10,000 464 48.0951 8,898,793,115 2024-06-30
87 2024-07-19 4,279,889,298 30,000 464 48.0952 8,898,793,115 2024-06-30
88 2024-07-16 4,279,859,298 -20,000 465 48.0948 8,898,793,115 2024-06-30
89 2024-07-04 4,279,879,298 20,000 467 48.0951 8,898,793,115 2024-06-30
90 2024-06-24 4,279,859,298 -10,000 471 48.0948 8,898,793,115 2024-05-31
91 2024-06-17 4,279,869,298 -74,000 470 48.0949 8,898,793,115 2024-05-31
92 2024-06-11 4,279,943,298 6,256 471 48.0958 8,898,793,115 2024-05-31
93 2024-06-05 4,279,937,042 50,000 471 48.0957 8,898,793,115 2024-05-31
94 2024-05-28 4,279,887,042 19,229 469 48.0951 8,898,793,115 2024-04-30
95 2024-05-22 4,279,867,813 -28,000 470 48.0949 8,898,793,115 2024-04-30
96 2024-05-21 4,279,895,813 -96,000 471 48.0952 8,898,793,115 2024-04-30
97 2024-05-13 4,279,991,813 65,499 469 48.0963 8,898,793,115 2024-04-30
98 2024-05-10 4,279,926,314 -60,000 469 48.0956 8,898,793,115 2024-04-30
99 2024-04-29 4,279,986,314 14,000 469 48.0963 8,898,793,115 2024-03-31
100 2024-04-18 4,279,972,314 60,000 471 48.0961 8,898,793,115 2024-03-31
101 2024-04-11 4,279,912,314 20,000 471 48.0954 8,898,793,115 2024-03-31
102 2024-04-09 4,279,892,314 -8,000 473 48.0952 8,898,793,115 2024-03-31
103 2024-03-25 4,279,900,314 500,000 477 48.0953 8,898,793,115 2024-02-29
104 2024-03-19 4,279,400,314 -80,000 477 48.0897 8,898,793,115 2024-02-29
105 2024-03-14 4,279,480,314 8,000 477 48.0906 8,898,793,115 2024-02-29
106 2024-03-05 4,279,472,314 -475,963 477 48.0905 8,898,793,115 2024-02-29
107 2024-02-26 4,279,948,277 -18,000 478 48.0958 8,898,793,115 2024-01-31
108 2024-02-15 4,279,966,277 4,000 480 48.0960 8,898,793,115 2024-01-31
109 2024-02-07 4,279,962,277 102,000 481 48.0960 8,898,793,115 2024-01-31
110 2024-01-29 4,279,860,277 90,000 479 48.0948 8,898,793,115 2023-12-31
111 2024-01-26 4,279,770,277 6,347 479 48.0938 8,898,793,115 2023-12-31
112 2024-01-25 4,279,763,930 8,000 481 48.0938 8,898,793,115 2023-12-31
113 2024-01-24 4,279,755,930 -4,000 480 48.0937 8,898,793,115 2023-12-31
114 2024-01-23 4,279,759,930 30,682 481 48.0937 8,898,793,115 2023-12-31
115 2024-01-17 4,279,729,248 -40,000 480 48.0934 8,898,793,115 2023-12-31
116 2024-01-08 4,279,769,248 -40,000 479 48.0938 8,898,793,115 2023-12-31
117 2024-01-05 4,279,809,248 -80,000 479 48.0943 8,898,793,115 2023-12-31
118 2024-01-03 4,279,889,248 -200 479 48.0952 8,898,793,115 2023-12-31
119 2023-12-29 4,279,889,448 10,000 480 48.0952 8,898,793,115 2023-11-30
120 2023-12-20 4,279,879,448 83,233 480 48.0951 8,898,793,115 2023-11-30
121 2023-11-20 4,279,796,215 404 484 48.0941 8,898,793,115 2023-10-31
122 2023-11-15 4,279,795,811 -6,000 485 48.0941 8,898,793,115 2023-10-31
123 2023-11-14 4,279,801,811 1,160,000 485 48.0942 8,898,793,115 2023-10-31
124 2023-11-13 4,278,641,811 70,000 487 48.0811 8,898,793,115 2023-10-31
125 2023-11-08 4,278,571,811 60,000 487 48.0804 8,898,793,115 2023-10-31
126 2023-11-03 4,278,511,811 30,000 486 48.0797 8,898,793,115 2023-10-31
127 2023-11-01 4,278,481,811 -10,000 488 48.0793 8,898,793,115 2023-10-31
128 2023-10-18 4,278,491,811 260,000 490 48.0795 8,898,793,115 2023-09-30
129 2023-10-13 4,278,231,811 24,000 492 48.0765 8,898,793,115 2023-09-30
130 2023-10-05 4,278,207,811 -46,670 492 48.0763 8,898,793,115 2023-09-30
131 2023-09-25 4,278,254,481 808 492 48.0768 8,898,793,115 2023-08-31
132 2023-09-21 4,278,253,673 174,221 492 48.0768 8,898,793,115 2023-08-31
133 2023-08-23 4,278,079,452 509,555 489 48.0748 8,898,793,115 2023-07-31
134 2023-08-22 4,277,569,897 -70,682 488 48.0691 8,898,793,115 2023-07-31
135 2023-08-16 4,277,640,579 -509,554 490 48.0699 8,898,793,115 2023-07-31
136 2023-08-15 4,278,150,133 64,000 491 48.0756 8,898,793,115 2023-07-31
137 2023-08-11 4,278,086,133 11,833 491 48.0749 8,898,793,115 2023-07-31
138 2023-08-08 4,278,074,300 -30,000 490 48.0748 8,898,793,115 2023-07-31
139 2023-07-26 4,278,104,300 -50,000 494 48.0751 8,898,793,115 2023-06-30
140 2023-07-21 4,278,154,300 110,000 496 48.0757 8,898,793,115 2023-06-30
141 2023-07-18 4,278,044,300 2,000 497 48.0744 8,898,793,115 2023-06-30
142 2023-06-29 4,278,042,300 -10,000 498 48.0744 8,898,793,115 2023-05-31
143 2023-06-07 4,278,052,300 -519,555 498 48.0745 8,898,793,115 2023-05-31
144 2023-05-19 4,278,571,855 9,613 497 48.0804 8,898,793,115 2023-04-30
145 2023-05-18 4,278,562,242 20,000 496 48.0803 8,898,793,115 2023-04-30
146 2023-05-05 4,278,542,242 -130,000 496 48.0800 8,898,793,115 2023-04-30
147 2023-05-04 4,278,672,242 -150,000 496 48.0815 8,898,793,115 2023-04-30
148 2023-05-02 4,278,822,242 -100,000 496 48.0832 8,898,793,115 2023-04-30
149 2023-04-28 4,278,922,242 -500,000 495 48.0843 8,898,793,115 2023-03-31
150 2023-04-27 4,279,422,242 40,000 495 48.0899 8,898,793,115 2023-03-31
151 2023-04-26 4,279,382,242 13,862 496 48.0895 8,898,793,115 2023-03-31
152 2023-04-20 4,279,368,380 -2,000 495 48.0893 8,898,793,115 2023-03-31
153 2023-04-17 4,279,370,380 -30,000 495 48.0893 8,898,793,115 2023-03-31
154 2023-04-13 4,279,400,380 -60,000 495 48.0897 8,898,793,115 2023-03-31
155 2023-04-12 4,279,460,380 -94,000 496 48.0903 8,898,793,115 2023-03-31
156 2023-04-11 4,279,554,380 -11,833 497 48.0914 8,898,793,115 2023-03-31
157 2023-04-03 4,279,566,213 18,000 495 48.0915 8,898,793,115 2023-03-31
158 2023-03-30 4,279,548,213 -40,000 495 48.0913 8,898,793,115 2023-02-28
159 2023-03-27 4,279,588,213 -10,000 495 48.0918 8,898,793,115 2023-02-28
160 2023-03-23 4,279,598,213 12,852 495 48.0919 8,898,793,115 2023-02-28
161 2023-03-21 4,279,585,361 10,000 497 48.0918 8,898,793,115 2023-02-28
162 2023-03-16 4,279,575,361 -10,000 496 48.0916 8,898,793,115 2023-02-28
163 2023-03-14 4,279,585,361 -59,818 497 48.0918 8,898,793,115 2023-02-28
164 2023-03-13 4,279,645,179 4,805 498 48.0924 8,898,793,115 2023-02-28
165 2023-03-10 4,279,640,374 7,250 500 48.0924 8,898,793,115 2023-02-28
166 2023-03-08 4,279,633,124 20,000 500 48.0923 8,898,793,115 2023-02-28
167 2023-03-03 4,279,613,124 74,000 500 48.0921 8,898,793,115 2023-02-28
168 2023-03-02 4,279,539,124 -10,000 499 48.0912 8,898,793,115 2023-02-28
169 2023-03-01 4,279,549,124 -10,000 499 48.0913 8,898,793,115 2023-02-28
170 2023-02-23 4,279,559,124 40,000 498 48.0915 8,898,793,115 2023-01-31
171 2023-02-16 4,279,519,124 11,439 498 48.0910 8,898,793,115 2023-01-31
172 2023-02-13 4,279,507,685 -78,000 496 48.0909 8,898,793,115 2023-01-31
173 2023-02-08 4,279,585,685 121,838 496 48.0918 8,898,793,115 2023-01-31
174 2023-02-03 4,279,463,847 100,000 498 48.0904 8,898,793,115 2023-01-31
175 2023-02-02 4,279,363,847 13,613 498 48.0893 8,898,793,115 2023-01-31
176 2023-02-01 4,279,350,234 6,025 497 48.0891 8,898,793,115 2023-01-31
177 2023-01-18 4,279,344,209 20,000 498 48.0890 8,898,793,115 2022-12-31
178 2023-01-16 4,279,324,209 14,489 499 48.0888 8,898,793,115 2022-12-31
179 2023-01-12 4,279,309,720 -30,000 500 48.0887 8,898,793,115 2022-12-31
180 2023-01-10 4,279,339,720 6,000 500 48.0890 8,898,793,115 2022-12-31
181 2023-01-09 4,279,333,720 -20,000 500 48.0889 8,898,793,115 2022-12-31
182 2023-01-03 4,279,353,720 -10,000 499 48.0891 8,898,793,115 2022-12-31
183 2022-12-30 4,279,363,720 1,290,022 499 48.0893 8,898,793,115 2022-11-30
184 2022-12-29 4,278,073,698 -14,489 499 48.0748 8,898,793,115 2022-11-30
185 2022-12-22 4,278,088,187 20,000 499 48.0749 8,898,793,115 2022-11-30
186 2022-12-19 4,278,068,187 -11,103 501 48.0747 8,898,793,115 2022-11-30
187 2022-12-14 4,278,079,290 68,673 501 48.0748 8,898,793,115 2022-11-30
188 2022-11-28 4,278,010,617 -10,000 500 48.0741 8,898,793,115 2022-10-31
189 2022-11-25 4,278,020,617 -20,000 502 48.0742 8,898,793,115 2022-10-31
190 2022-11-09 4,278,040,617 -11,439 504 48.0744 8,898,793,115 2022-10-31
191 2022-11-08 4,278,052,056 -50,748 503 48.0745 8,898,793,115 2022-10-31
192 2022-10-28 4,278,102,804 6,000 505 48.0751 8,898,793,115 2022-09-30
193 2022-10-24 4,278,096,804 -40,000 504 48.0750 8,898,793,115 2022-09-30
194 2022-10-20 4,278,136,804 -50,000 505 48.0755 8,898,793,115 2022-09-30
195 2022-10-19 4,278,186,804 40,000 505 48.0760 8,898,793,115 2022-09-30
196 2022-10-10 4,278,146,804 -10,000 505 48.0756 8,898,793,115 2022-09-30
197 2022-10-06 4,278,156,804 -10,000 507 48.0757 8,898,793,115 2022-09-30
198 2022-09-26 4,278,166,804 -40,000 506 48.0758 8,898,793,115 2022-08-31
199 2022-09-21 4,278,206,804 20,000 508 48.0763 8,898,793,115 2022-08-31
200 2022-09-15 4,278,186,804 100,000 508 48.0760 8,898,793,115 2022-08-31
201 2022-09-13 4,278,086,804 48,000 509 48.0749 8,898,793,115 2022-08-31
202 2022-09-01 4,278,038,804 -30,000 509 48.0744 8,898,793,115 2022-08-31
203 2022-08-31 4,278,068,804 -32,000 509 48.0747 8,898,793,115 2022-08-31
204 2022-08-29 4,278,100,804 -10,018,296 509 48.0751 8,898,793,115 2022-07-31
205 2022-08-26 4,288,119,100 -262,000 509 48.1876 8,898,793,115 2022-07-31
206 2022-08-22 4,288,381,100 -19,010 509 48.1906 8,898,793,115 2022-07-31
207 2022-08-16 4,288,400,110 50,000 510 48.1908 8,898,793,115 2022-07-31
208 2022-08-04 4,288,350,110 -360,000 510 48.1902 8,898,793,115 2022-07-31
209 2022-08-02 4,288,710,110 4,805 509 48.1943 8,898,793,115 2022-07-31
210 2022-08-01 4,288,705,305 -3,800,000 509 48.1942 8,898,793,115 2022-07-31
211 2022-07-21 4,292,505,305 -2,949 510 48.2369 8,898,793,115 2022-06-30
212 2022-07-20 4,292,508,254 -182 509 48.2370 8,898,793,115 2022-06-30
213 2022-07-11 4,292,508,436 16,000 510 48.2370 8,898,793,115 2022-06-30
214 2022-07-08 4,292,492,436 190,000 511 48.2368 8,898,793,115 2022-06-30
215 2022-07-04 4,292,302,436 -14,000 510 48.2347 8,898,793,115 2022-06-30
216 2022-06-28 4,292,316,436 -110,000 512 48.2348 8,898,793,115 2022-05-31
217 2022-06-22 4,292,426,436 -54,000 514 48.2361 8,898,793,115 2022-05-31
218 2022-06-16 4,292,480,436 -400,000 514 48.2367 8,898,793,115 2022-05-31
219 2022-06-15 4,292,880,436 -20,000 514 48.2412 8,898,793,115 2022-05-31
220 2022-06-13 4,292,900,436 178 515 48.2414 8,898,793,115 2022-05-31
221 2022-06-09 4,292,900,258 -30,000 514 48.2414 8,898,793,115 2022-05-31
222 2022-05-30 4,292,930,258 10,000 513 48.2417 8,898,793,115 2022-05-26
223 2022-05-17 4,292,920,258 -80,000 514 48.2356 8,899,893,115 2022-04-30
224 2022-05-11 4,293,000,258 20,000 514 48.2365 8,899,893,115 2022-04-30
225 2022-05-05 4,292,980,258 -66,000 514 48.2363 8,899,893,115 2022-04-30
226 2022-04-29 4,293,046,258 -1,096,743 514 48.2371 8,899,893,115 2022-04-22
227 2022-04-22 4,294,143,001 70,000 514 48.2494 8,899,893,115 2022-04-22
228 2022-04-20 4,294,073,001 -16,390 514 48.2486 8,899,893,115 2022-04-12
229 2022-04-19 4,294,089,391 -62,000 514 48.2488 8,899,893,115 2022-04-12
230 2022-04-12 4,294,151,391 -20,000 515 48.2495 8,899,893,115 2022-04-12
231 2022-04-11 4,294,171,391 -12,000 515 48.2497 8,899,893,115 2022-03-31
232 2022-04-07 4,294,183,391 -76,895 516 48.2498 8,899,893,115 2022-03-31
233 2022-04-06 4,294,260,286 -200,000 516 48.2507 8,899,893,115 2022-03-31
234 2022-03-28 4,294,460,286 994 516 48.2529 8,899,893,115 2022-02-28
235 2022-03-23 4,294,459,292 -2,000 516 48.2529 8,899,893,115 2022-02-28
236 2022-03-22 4,294,461,292 -16,000 517 48.2530 8,899,893,115 2022-02-28
237 2022-03-10 4,294,477,292 22,000 514 48.2531 8,899,893,115 2022-02-28
238 2022-03-04 4,294,455,292 -50,000 513 48.2529 8,899,893,115 2022-02-28
239 2022-02-07 4,294,505,292 387,967 513 48.2534 8,899,893,115 2022-01-31
240 2022-01-28 4,294,117,325 24,000 513 48.2491 8,899,893,115 2021-12-31
241 2022-01-27 4,294,093,325 12,086 512 48.2488 8,899,893,115 2021-12-31
242 2022-01-26 4,294,081,239 -22,000 512 48.2487 8,899,893,115 2021-12-31
243 2022-01-19 4,294,103,239 30,000 513 48.2489 8,899,893,115 2021-12-31
244 2022-01-14 4,294,073,239 -20,000 512 48.2486 8,899,893,115 2021-12-31
245 2022-01-13 4,294,093,239 -400,000 512 48.2488 8,899,893,115 2021-12-31
246 2022-01-12 4,294,493,239 2,000 515 48.2533 8,899,893,115 2021-12-31
247 2022-01-06 4,294,491,239 10,000 511 48.2533 8,899,893,115 2021-12-31
248 2021-12-17 4,294,481,239 40,000 506 48.2532 8,899,893,115 2021-11-30
249 2021-12-16 4,294,441,239 -130,000 506 48.2527 8,899,893,115 2021-11-30
250 2021-12-15 4,294,571,239 10,000 506 48.2542 8,899,893,115 2021-11-30
251 2021-12-14 4,294,561,239 -360,000 506 48.2541 8,899,893,115 2021-11-30
252 2021-12-13 4,294,921,239 -106,904 507 48.2581 8,899,893,115 2021-11-30
253 2021-12-08 4,295,028,143 30,000 508 48.2593 8,899,893,115 2021-11-30
254 2021-11-30 4,294,998,143 -20,000 507 48.2590 8,899,893,115 2021-11-30
255 2021-11-29 4,295,018,143 -6,000 507 48.2592 8,899,893,115 2021-10-31
256 2021-11-22 4,295,024,143 -50,000 508 48.2593 8,899,893,115 2021-10-31
257 2021-11-19 4,295,074,143 54,061 508 48.2598 8,899,893,115 2021-10-31
258 2021-11-18 4,295,020,082 -40,000 509 48.2592 8,899,893,115 2021-10-31
259 2021-11-17 4,295,060,082 23,531 509 48.2597 8,899,893,115 2021-10-31
260 2021-11-09 4,295,036,551 40,000 509 48.2594 8,899,893,115 2021-10-31
261 2021-11-05 4,294,996,551 10,000 509 48.2590 8,899,893,115 2021-10-31
262 2021-11-03 4,294,986,551 -36,000 508 48.2589 8,899,893,115 2021-10-31
263 2021-11-02 4,295,022,551 13,154 508 48.2593 8,899,893,115 2021-10-31
264 2021-10-26 4,295,009,397 -180,000 506 48.2591 8,899,893,115 2021-09-30
265 2021-10-08 4,295,189,397 -70,000 505 48.2611 8,899,893,115 2021-09-30
266 2021-10-07 4,295,259,397 -10,000 506 48.2619 8,899,893,115 2021-09-30
267 2021-09-30 4,295,269,397 -60,000 505 48.2620 8,899,893,115 2021-09-30
268 2021-09-21 4,295,329,397 20,000 505 48.2627 8,899,893,115 2021-08-31
269 2021-09-20 4,295,309,397 49,940 503 48.2625 8,899,893,115 2021-08-31
270 2021-09-16 4,295,259,457 -100,000 506 48.2619 8,899,893,115 2021-08-31
271 2021-09-13 4,295,359,457 11,551 509 48.2630 8,899,893,115 2021-08-31
272 2021-09-08 4,295,347,906 -30,000 507 48.2629 8,899,893,115 2021-08-31
273 2021-09-03 4,295,377,906 -100,000 504 48.2633 8,899,893,115 2021-08-31
274 2021-09-02 4,295,477,906 -650,000 504 48.2644 8,899,893,115 2021-08-31
275 2021-08-30 4,296,127,906 4,000 505 48.2717 8,899,893,115 2021-07-31
276 2021-08-26 4,296,123,906 28,000 505 48.2716 8,899,893,115 2021-07-31
277 2021-08-23 4,296,095,906 -2,000 504 48.2713 8,899,893,115 2021-07-31
278 2021-08-04 4,296,097,906 -30,000 505 48.2713 8,899,893,115 2021-07-31
279 2021-08-03 4,296,127,906 -20,000 505 48.2717 8,899,893,115 2021-07-31
280 2021-07-30 4,296,147,906 112,000 504 48.2719 8,899,893,115 2021-06-30
281 2021-07-29 4,296,035,906 13,802 504 48.2706 8,899,893,115 2021-06-30
282 2021-07-26 4,296,022,104 158,318 504 48.2705 8,899,893,115 2021-06-30
283 2021-07-23 4,295,863,786 -20,000 504 48.2687 8,899,893,115 2021-06-30
284 2021-07-20 4,295,883,786 -40,000 502 48.2689 8,899,893,115 2021-06-30
285 2021-07-16 4,295,923,786 -40,000 502 48.2694 8,899,893,115 2021-06-30
286 2021-07-15 4,295,963,786 4,059 502 48.2698 8,899,893,115 2021-06-30
287 2021-07-12 4,295,959,727 -20,000 503 48.2698 8,899,893,115 2021-06-30
288 2021-07-09 4,295,979,727 -28,000 503 48.2700 8,899,893,115 2021-06-30
289 2021-07-02 4,296,007,727 -20,000 504 48.2703 8,899,893,115 2021-06-30
290 2021-06-28 4,296,027,727 2,000,000 505 48.2706 8,899,893,115 2021-05-31
291 2021-06-25 4,294,027,727 20,000 505 48.2481 8,899,893,115 2021-05-31
292 2021-06-23 4,294,007,727 1,000,000 506 48.2479 8,899,893,115 2021-05-31
293 2021-06-21 4,293,007,727 2,009,021 505 48.2366 8,899,893,115 2021-05-31
294 2021-06-03 4,290,998,706 4,000 507 48.2140 8,899,893,115 2021-05-31
295 2021-06-02 4,290,994,706 36,400 507 48.2140 8,899,893,115 2021-05-31
296 2021-06-01 4,290,958,306 -280,000 507 48.2136 8,899,893,115 2021-05-31
297 2021-05-28 4,291,238,306 15,600 507 48.2167 8,899,893,115 2021-04-30
298 2021-05-26 4,291,222,706 27,725 505 48.2166 8,899,893,115 2021-04-30
299 2021-05-20 4,291,194,981 -4,000 506 48.2163 8,899,893,115 2021-04-30
300 2021-05-17 4,291,198,981 -8,237 505 48.2163 8,899,893,115 2021-04-30
301 2021-05-05 4,291,207,218 -10,000 507 48.2164 8,899,893,115 2021-04-30
302 2021-04-30 4,291,217,218 -20,000 510 48.2165 8,899,893,115 2021-04-30
303 2021-04-27 4,291,237,218 150,000 507 48.2167 8,899,893,115 2021-03-31
304 2021-04-26 4,291,087,218 -200,000 507 48.2150 8,899,893,115 2021-03-31
305 2021-04-20 4,291,287,218 -44,880 508 48.2173 8,899,893,115 2021-03-31
306 2021-04-01 4,291,332,098 -30,000 512 48.2178 8,899,893,115 2021-03-31
307 2021-03-31 4,291,362,098 194,511 513 48.2181 8,899,893,115 2021-03-31
308 2021-03-30 4,291,167,587 282 512 48.2159 8,899,893,115 2021-02-28
309 2021-03-26 4,291,167,305 -21,763 515 48.2159 8,899,893,115 2021-02-28
310 2021-03-24 4,291,189,068 10,000 515 48.2162 8,899,893,115 2021-02-28
311 2021-03-23 4,291,179,068 -40,000 517 48.2161 8,899,893,115 2021-02-28
312 2021-03-18 4,291,219,068 4,000 514 48.2165 8,899,893,115 2021-02-28
313 2021-03-12 4,291,215,068 -28,000 515 48.2165 8,899,893,115 2021-02-28
314 2021-02-16 4,291,243,068 -10,000 519 48.2168 8,899,893,115 2021-01-31
315 2021-02-11 4,291,253,068 4,000 519 48.2169 8,899,893,115 2021-01-31
316 2021-02-03 4,291,249,068 -32,000 519 48.2169 8,899,893,115 2021-01-31
317 2021-01-27 4,291,281,068 6,000 521 48.2172 8,899,893,115 2020-12-31
318 2021-01-25 4,291,275,068 -20,000 521 48.2172 8,899,893,115 2020-12-31
319 2021-01-21 4,291,295,068 -4,000 521 48.2174 8,899,893,115 2020-12-31
320 2021-01-18 4,291,299,068 4,252 523 48.2174 8,899,893,115 2020-12-31
321 2021-01-14 4,291,294,816 -100,000 522 48.2174 8,899,893,115 2020-12-31
322 2021-01-06 4,291,394,816 20,000 525 48.2185 8,899,893,115 2020-12-31
323 2020-12-29 4,291,374,816 805 524 48.2183 8,899,893,115 2020-11-30
324 2020-12-21 4,291,374,011 555,502 527 48.2183 8,899,893,115 2020-11-30
325 2020-12-18 4,290,818,509 36,184 527 48.2120 8,899,893,115 2020-11-30
326 2020-12-16 4,290,782,325 -10,100 527 48.2116 8,899,893,115 2020-11-30
327 2020-12-11 4,290,792,425 101 527 48.2117 8,899,893,115 2020-11-30
328 2020-12-04 4,290,792,324 382,000 529 48.2117 8,899,893,115 2020-11-30
329 2020-12-01 4,290,410,324 -20,000 529 48.2074 8,899,893,115 2020-11-30
330 2020-11-25 4,290,430,324 -10,000 527 48.2077 8,899,893,115 2020-10-31
331 2020-11-24 4,290,440,324 -30,000 526 48.2078 8,899,893,115 2020-10-31
332 2020-11-20 4,290,470,324 48,000 527 48.2081 8,899,893,115 2020-10-31
333 2020-11-10 4,290,422,324 6,246 527 48.2076 8,899,893,115 2020-10-31
334 2020-11-09 4,290,416,078 718,772 526 48.2075 8,899,893,115 2020-10-31
335 2020-11-03 4,289,697,306 -1,000,000 525 48.1994 8,899,893,115 2020-10-31
336 2020-10-30 4,290,697,306 5,665 526 48.2107 8,899,893,115 2020-09-30
337 2020-10-23 4,290,691,641 26,874 527 48.2106 8,899,893,115 2020-09-30
338 2020-10-21 4,290,664,767 2,000 528 48.2103 8,899,893,115 2020-09-30
339 2020-10-05 4,290,662,767 -2,000 525 48.2103 8,899,893,115 2020-09-30
340 2020-09-30 4,290,664,767 10,000 527 48.2103 8,899,893,115 2020-09-30
341 2020-09-29 4,290,654,767 79,379 526 48.2102 8,899,893,115 2020-08-31
342 2020-09-28 4,290,575,388 4,704 526 48.2093 8,899,893,115 2020-08-31
343 2020-09-23 4,290,570,684 -10,000 525 48.2092 8,899,893,115 2020-08-31
344 2020-09-17 4,290,580,684 -16,000 526 48.2094 8,899,893,115 2020-08-31
345 2020-09-16 4,290,596,684 -22,000 526 48.2095 8,899,893,115 2020-08-31
346 2020-09-15 4,290,618,684 -42,123 526 48.2098 8,899,893,115 2020-08-31
347 2020-09-02 4,290,660,807 -620,000 523 48.2103 8,899,893,115 2020-08-31
348 2020-08-31 4,291,280,807 -14,000 524 48.2172 8,899,893,115 2020-08-31
349 2020-08-26 4,291,294,807 -30,000 523 48.2174 8,899,893,115 2020-08-17
350 2020-08-25 4,291,324,807 -70,000 523 48.2177 8,899,893,115 2020-08-17
351 2020-08-20 4,291,394,807 4,596 525 48.2185 8,899,893,115 2020-08-17
352 2020-08-17 4,291,390,211 64,679,464 529 48.2184 8,899,893,115 2020-08-17
353 2020-08-11 4,226,710,747 18,081 528 47.8490 8,833,437,048 2020-07-31
354 2020-08-06 4,226,692,666 1,000,000 528 47.8488 8,833,437,048 2020-07-31
355 2020-08-05 4,225,692,666 1,026,517 524 47.8375 8,833,437,048 2020-07-31
356 2020-08-04 4,224,666,149 1,000,000 525 47.8258 8,833,437,048 2020-07-31
357 2020-08-03 4,223,666,149 9,240 526 47.8145 8,833,437,048 2020-07-31
358 2020-07-30 4,223,656,909 196,000 525 47.8144 8,833,437,048 2020-06-30
359 2020-07-23 4,223,460,909 14,422 529 47.8122 8,833,437,048 2020-06-30
360 2020-07-22 4,223,446,487 16,298 525 47.8120 8,833,437,048 2020-06-30
361 2020-07-21 4,223,430,189 20,000 525 47.8119 8,833,437,048 2020-06-30
362 2020-07-09 4,223,410,189 100,000 529 47.8116 8,833,437,048 2020-06-30
363 2020-07-06 4,223,310,189 20,000 523 47.8105 8,833,437,048 2020-06-30
364 2020-07-03 4,223,290,189 4,805 524 47.8103 8,833,437,048 2020-06-30
365 2020-07-02 4,223,285,384 14,422 524 47.8102 8,833,437,048 2020-06-30
366 2020-06-30 4,223,270,962 4,000 525 47.8101 8,833,437,048 2020-06-30
367 2020-06-29 4,223,266,962 -109,379 524 47.8100 8,833,437,048 2020-05-31
368 2020-06-26 4,223,376,341 -518,000 524 47.8112 8,833,437,048 2020-05-31
369 2020-06-17 4,223,894,341 -20,000 525 47.8171 8,833,437,048 2020-05-31
370 2020-06-12 4,223,914,341 -70,000 526 47.8173 8,833,437,048 2020-05-31
371 2020-05-26 4,223,984,341 -44,554 531 47.8181 8,833,437,048 2020-04-30
372 2020-05-22 4,224,028,895 -40,000 531 47.8186 8,833,437,048 2020-04-30
373 2020-05-21 4,224,068,895 -8,000 531 47.8191 8,833,437,048 2020-04-30
374 2020-05-19 4,224,076,895 20,000 531 47.8192 8,833,437,048 2020-04-30
375 2020-05-06 4,224,056,895 -30,000 532 47.8190 8,833,437,048 2020-04-30
376 2020-05-04 4,224,086,895 -40,000 532 47.8193 8,833,437,048 2020-04-30
377 2020-04-29 4,224,126,895 2,383 533 47.8197 8,833,437,048 2020-03-31
378 2020-04-28 4,224,124,512 -2,380 529 47.8197 8,833,437,048 2020-03-31
379 2020-04-27 4,224,126,892 -12,000 529 47.8197 8,833,437,048 2020-03-31
380 2020-04-24 4,224,138,892 1,000,000 530 47.8199 8,833,437,048 2020-03-31
381 2020-04-17 4,223,138,892 -12,000 530 47.8086 8,833,437,048 2020-03-31
382 2020-04-16 4,223,150,892 -10,000 530 47.8087 8,833,437,048 2020-03-31
383 2020-04-08 4,223,160,892 6,000 531 47.8088 8,833,437,048 2020-03-31
384 2020-04-06 4,223,154,892 20,000 531 47.8087 8,833,437,048 2020-03-31
385 2020-04-02 4,223,134,892 574,037 533 47.8085 8,833,437,048 2020-03-31
386 2020-04-01 4,222,560,855 -268,585 533 47.8020 8,833,437,048 2020-03-31
387 2020-03-31 4,222,829,440 1,117,250 533 47.8051 8,833,437,048 2020-03-31
388 2020-03-30 4,221,712,190 -20,000 532 47.7924 8,833,437,048 2020-02-29
389 2020-03-26 4,221,732,190 -31,571 532 47.7926 8,833,437,048 2020-02-29
390 2020-03-25 4,221,763,761 -40,000 533 47.7930 8,833,437,048 2020-02-29
391 2020-03-11 4,221,803,761 62,119 531 47.7934 8,833,437,048 2020-02-29
392 2020-03-10 4,221,741,642 -10,000 530 47.7927 8,833,437,048 2020-02-29
393 2020-03-09 4,221,751,642 20,000 530 47.7929 8,833,437,048 2020-02-29
394 2020-03-03 4,221,731,642 985 530 47.7926 8,833,437,048 2020-02-29
395 2020-02-28 4,221,730,657 20,000 530 47.7926 8,833,437,048 2020-01-31
396 2020-02-25 4,221,710,657 -30,000 529 47.7924 8,833,437,048 2020-01-31
397 2020-02-19 4,221,740,657 841 527 47.7927 8,833,437,048 2020-01-31
398 2020-02-17 4,221,739,816 -6 528 47.7927 8,833,437,048 2020-01-31
399 2020-02-14 4,221,739,822 -141,478 529 47.7927 8,833,437,048 2020-01-31
400 2020-02-12 4,221,881,300 -28,000 531 47.7943 8,833,437,048 2020-01-31
401 2020-02-11 4,221,909,300 -1,242 531 47.7946 8,833,437,048 2020-01-31
402 2020-02-06 4,221,910,542 -20,000 532 47.7947 8,833,437,048 2020-01-31
403 2020-01-31 4,221,930,542 6,000 534 47.7949 8,833,437,048 2020-01-31
404 2020-01-24 4,221,924,542 24,303 533 47.7948 8,833,437,048 2019-12-31
405 2020-01-22 4,221,900,239 100,000 531 47.7945 8,833,437,048 2019-12-31
406 2020-01-21 4,221,800,239 20,000 532 47.7934 8,833,437,048 2019-12-31
407 2020-01-08 4,221,780,239 30,000 529 47.7932 8,833,437,048 2019-12-31
408 2020-01-03 4,221,750,239 100,000 528 47.7928 8,833,437,048 2019-12-31
409 2020-01-02 4,221,650,239 10,000 529 47.7917 8,833,437,048 2019-12-31
410 2019-12-31 4,221,640,239 1,861 529 47.7916 8,833,437,048 2019-12-31
411 2019-12-27 4,221,638,378 24,000 529 47.7916 8,833,437,048 2019-11-30
412 2019-12-19 4,221,614,378 542,518 530 47.7913 8,833,437,048 2019-11-30
413 2019-12-18 4,221,071,860 28,513 528 47.7852 8,833,437,048 2019-11-30
414 2019-12-11 4,221,043,347 -90,000 529 47.7848 8,833,437,048 2019-11-30
415 2019-12-06 4,221,133,347 398 531 47.7859 8,833,437,048 2019-11-30
416 2019-12-04 4,221,132,949 -30,000 530 47.7858 8,833,437,048 2019-11-30
417 2019-11-28 4,221,162,949 -77,250 530 47.7862 8,833,437,048 2019-11-18
418 2019-11-19 4,221,240,199 30,000 535 47.7871 8,833,437,048 2019-11-18
419 2019-11-18 4,221,210,199 54,793,309 534 47.7867 8,833,437,048 2019-11-18
420 2019-11-14 4,166,416,890 -80,000 534 48.0112 8,678,009,314 2019-10-31
421 2019-11-05 4,166,496,890 -20,000 536 48.0121 8,678,009,314 2019-10-31
422 2019-11-04 4,166,516,890 48,078 538 48.0124 8,678,009,314 2019-10-31
423 2019-10-30 4,166,468,812 -10,000 539 48.0118 8,678,009,314 2019-09-30
424 2019-10-28 4,166,478,812 58 537 48.0119 8,678,009,314 2019-09-30
425 2019-10-23 4,166,478,754 -38,000 539 48.0119 8,678,009,314 2019-09-30
426 2019-10-14 4,166,516,754 -40,000 540 48.0124 8,678,009,314 2019-09-30
427 2019-10-10 4,166,556,754 9,613 539 48.0128 8,678,009,314 2019-09-30
428 2019-10-08 4,166,547,141 -6,000 538 48.0127 8,678,009,314 2019-09-30
429 2019-10-03 4,166,553,141 440,000 540 48.0128 8,678,009,314 2019-09-30
430 2019-10-02 4,166,113,141 -22,000 540 48.0077 8,678,009,314 2019-09-30
431 2019-09-25 4,166,135,141 -2,000 540 48.0080 8,678,009,314 2019-08-31
432 2019-09-23 4,166,137,141 -20,000 540 48.0080 8,678,009,314 2019-08-31
433 2019-09-20 4,166,157,141 53,965 540 48.0082 8,678,009,314 2019-08-31
434 2019-09-18 4,166,103,176 6,000 540 48.0076 8,678,009,314 2019-08-31
435 2019-09-17 4,166,097,176 57,867 539 48.0075 8,678,009,314 2019-08-31
436 2019-09-16 4,166,039,309 -16,722 540 48.0069 8,678,009,314 2019-08-31
437 2019-09-12 4,166,056,031 -440,000 540 48.0070 8,678,009,314 2019-08-31
438 2019-09-11 4,166,496,031 -60,000 540 48.0121 8,678,009,314 2019-08-31
439 2019-09-06 4,166,556,031 1,100,000 539 48.0128 8,678,009,314 2019-08-31
440 2019-09-04 4,165,456,031 72,753 541 48.0001 8,678,009,314 2019-08-31
441 2019-09-02 4,165,383,278 -10,000 542 47.9993 8,678,009,314 2019-08-31
442 2019-08-22 4,165,393,278 -180,000 542 47.9994 8,678,009,314 2019-08-15
443 2019-08-21 4,165,573,278 -48,923 542 48.0015 8,678,009,314 2019-08-15
444 2019-08-19 4,165,622,201 20,000 539 48.0020 8,678,009,314 2019-08-15
445 2019-08-16 4,165,602,201 10,000 539 48.0018 8,678,009,314 2019-08-15
446 2019-08-15 4,165,592,201 72,929,464 541 48.0017 8,678,009,314 2019-08-15
447 2019-08-12 4,092,662,737 -130,000 538 48.4909 8,440,059,985 2019-07-31
448 2019-08-08 4,092,792,737 -20,000 538 48.4925 8,440,059,985 2019-07-31
449 2019-08-07 4,092,812,737 -1,311 538 48.4927 8,440,059,985 2019-07-31
450 2019-08-01 4,092,814,048 -70,000 538 48.4927 8,440,059,985 2019-07-31
451 2019-07-26 4,092,884,048 13,802 540 48.4935 8,440,059,985 2019-06-30
452 2019-07-24 4,092,870,246 -20,000 539 48.4934 8,440,059,985 2019-06-30
453 2019-07-23 4,092,890,246 12,000 539 48.4936 8,440,059,985 2019-06-30
454 2019-07-16 4,092,878,246 -30,866 540 48.4935 8,440,059,985 2019-06-30
455 2019-07-03 4,092,909,112 100,000 542 48.4938 8,440,059,985 2019-06-30
456 2019-06-28 4,092,809,112 -10,000 543 48.4927 8,440,059,985 2019-05-31
457 2019-06-26 4,092,819,112 -20,000 543 48.4928 8,440,059,985 2019-05-31
458 2019-06-20 4,092,839,112 20,000 542 48.4930 8,440,059,985 2019-05-31
459 2019-06-11 4,092,819,112 68,070 542 48.4928 8,440,059,985 2019-05-31
460 2019-06-05 4,092,751,042 2,262 541 48.4920 8,440,059,985 2019-05-31
461 2019-06-03 4,092,748,780 -12,000 540 48.4919 8,440,059,985 2019-05-31
462 2019-05-29 4,092,760,780 2,000,000 541 48.4921 8,440,059,985 2019-04-30
463 2019-05-23 4,090,760,780 10,000 538 48.4684 8,440,059,985 2019-04-30
464 2019-05-21 4,090,750,780 1,020,000 538 48.4683 8,440,059,985 2019-04-30
465 2019-05-20 4,089,730,780 -32,213 539 48.4562 8,440,059,985 2019-04-30
466 2019-05-17 4,089,762,993 148,000 539 48.4566 8,440,059,985 2019-04-30
467 2019-05-15 4,089,614,993 2,000,000 539 48.4548 8,440,059,985 2019-04-30
468 2019-05-14 4,087,614,993 1,196,078 539 48.4311 8,440,059,985 2019-04-30
469 2019-05-10 4,086,418,915 2,500,000 540 48.4169 8,440,059,985 2019-04-30
470 2019-05-09 4,083,918,915 1,500,000 538 48.3873 8,440,059,985 2019-04-30
471 2019-05-07 4,082,418,915 -10,181 538 48.3695 8,440,059,985 2019-04-30
472 2019-05-06 4,082,429,096 -120,000 538 48.3697 8,440,059,985 2019-04-30
473 2019-05-03 4,082,549,096 3,990,000 538 48.3711 8,440,059,985 2019-04-30
474 2019-04-30 4,078,559,096 24,000 538 48.3238 8,440,059,985 2019-04-30
475 2019-04-29 4,078,535,096 -118,000 538 48.3235 8,440,059,985 2019-03-31
476 2019-04-25 4,078,653,096 1,500,000 539 48.3249 8,440,059,985 2019-03-31
477 2019-04-24 4,077,153,096 500,000 539 48.3072 8,440,059,985 2019-03-31
478 2019-04-23 4,076,653,096 64,073 540 48.3012 8,440,059,985 2019-03-31
479 2019-04-18 4,076,589,023 641,231 540 48.3005 8,440,059,985 2019-03-31
480 2019-04-16 4,075,947,792 4,000 540 48.2929 8,440,059,985 2019-03-31
481 2019-04-12 4,075,943,792 10,000 540 48.2928 8,440,059,985 2019-03-31
482 2019-04-11 4,075,933,792 56,000 540 48.2927 8,440,059,985 2019-03-31
483 2019-04-09 4,075,877,792 1,200,000 541 48.2920 8,440,059,985 2019-03-31
484 2019-04-08 4,074,677,792 12,000 541 48.2778 8,440,059,985 2019-03-31
485 2019-04-04 4,074,665,792 378,000 542 48.2777 8,440,059,985 2019-03-31
486 2019-04-02 4,074,287,792 200,000 545 48.2732 8,440,059,985 2019-03-31
487 2019-03-22 4,074,087,792 1,000,000 546 48.2708 8,440,059,985 2019-02-28
488 2019-03-21 4,073,087,792 -2,000 548 48.2590 8,440,059,985 2019-02-28
489 2019-03-15 4,073,089,792 -10,414 547 48.2590 8,440,059,985 2019-02-28
490 2019-03-14 4,073,100,206 -26,000 547 48.2591 8,440,059,985 2019-02-28
491 2019-03-13 4,073,126,206 -4,000 547 48.2594 8,440,059,985 2019-02-28
492 2019-03-12 4,073,130,206 -10,000 548 48.2595 8,440,059,985 2019-02-28
493 2019-03-11 4,073,140,206 -10,000 548 48.2596 8,440,059,985 2019-02-28
494 2019-03-04 4,073,150,206 999,991 548 48.2597 8,440,059,985 2019-02-28
495 2019-03-01 4,072,150,215 10,000 548 48.2479 8,440,059,985 2019-02-28
496 2019-02-26 4,072,140,215 -9 548 48.2478 8,440,059,985 2019-01-31
497 2019-02-22 4,072,140,224 -9 549 48.2478 8,440,059,985 2019-01-31
498 2019-02-21 4,072,140,233 -9 548 48.2478 8,440,059,985 2019-01-31
499 2019-02-20 4,072,140,242 850,000 549 48.2478 8,440,059,985 2019-01-31
500 2019-02-19 4,071,290,242 -50,607 549 48.2377 8,440,059,985 2019-01-31
501 2019-02-18 4,071,340,849 1,342,850 549 48.2383 8,440,059,985 2019-01-31
502 2019-02-14 4,069,997,999 -9 549 48.2224 8,440,059,985 2019-01-31
503 2019-02-13 4,069,998,008 19,000 548 48.2224 8,440,059,985 2019-01-31
504 2019-02-12 4,069,979,008 -9 548 48.2222 8,440,059,985 2019-01-31
505 2019-02-11 4,069,979,017 318,000 549 48.2222 8,440,059,985 2019-01-31
506 2019-02-08 4,069,661,017 -100,000 549 48.2184 8,440,059,985 2019-01-31
507 2019-02-04 4,069,761,017 -9 549 48.2196 8,440,059,985 2019-01-31
508 2019-02-01 4,069,761,026 1,000,000 549 48.2196 8,440,059,985 2019-01-31
509 2019-01-30 4,068,761,026 -70 550 48.2108 8,439,526,755 2019-01-24
510 2019-01-29 4,068,761,096 990,487 550 48.2108 8,439,526,755 2019-01-24
511 2019-01-28 4,067,770,609 156,187 551 48.1990 8,439,526,755 2019-01-24
512 2019-01-25 4,067,614,422 3,530,825 551 48.1972 8,439,526,755 2019-01-24
513 2019-01-24 4,064,083,597 1,247,960 551 48.1553 8,439,526,755 2019-01-24
514 2019-01-23 4,062,835,637 701,981 551 48.1414 8,439,379,559 2019-01-23
515 2019-01-22 4,062,133,656 3,023,827 552 48.1441 8,437,448,734 2019-01-22
516 2019-01-21 4,059,109,829 2,587,991 552 48.1155 8,436,180,774 2019-01-21
517 2019-01-18 4,056,521,838 4,057,991 553 48.0890 8,435,438,774 2019-01-18
518 2019-01-17 4,052,463,847 2,985,132 553 48.0729 8,429,826,947 2019-01-16
519 2019-01-16 4,049,478,715 629,991 553 48.0375 8,429,826,947 2019-01-16
520 2019-01-15 4,048,848,724 608,000 552 48.0361 8,428,768,947 2019-01-15
521 2019-01-14 4,048,240,724 1,452,000 553 48.0459 8,425,783,807 2019-01-14
522 2019-01-11 4,046,788,724 5,692,000 554 48.0322 8,425,153,807 2019-01-11
523 2019-01-10 4,041,096,724 1,704,000 553 47.9764 8,423,093,807 2019-01-09
524 2019-01-09 4,039,392,724 736,489 552 47.9562 8,423,093,807 2019-01-09
525 2019-01-08 4,038,656,235 2,640,000 552 47.9798 8,417,401,807 2019-01-08
526 2019-01-07 4,036,016,235 572,000 552 47.9580 8,415,735,807 2019-01-07
527 2019-01-04 4,035,444,235 74,000 552 47.9554 8,414,997,807 2019-01-04
528 2019-01-03 4,035,370,235 838,000 553 47.9581 8,414,357,807 2019-01-02
529 2019-01-02 4,034,532,235 1,010,000 552 47.9482 8,414,357,807 2019-01-02
530 2018-12-28 4,033,522,235 2,280,000 553 47.9446 8,412,873,807 2018-12-27
531 2018-12-27 4,031,242,235 415,930 552 47.9175 8,412,873,807 2018-12-27
532 2018-12-21 4,030,826,305 563,196 553 47.9761 8,401,740,611 2018-11-30
533 2018-12-20 4,030,263,109 1,544,000 552 47.9694 8,401,740,611 2018-11-30
534 2018-12-18 4,028,719,109 -5,998 552 47.9510 8,401,740,611 2018-11-30
535 2018-12-17 4,028,725,107 200,000 552 47.9511 8,401,740,611 2018-11-30
536 2018-12-14 4,028,525,107 300,000 554 47.9487 8,401,740,611 2018-11-30
537 2018-12-13 4,028,225,107 500,000 554 47.9451 8,401,740,611 2018-11-30
538 2018-12-12 4,027,725,107 -50,000 555 47.9392 8,401,740,611 2018-11-30
539 2018-12-11 4,027,775,107 242,000 554 47.9398 8,401,740,611 2018-11-30
540 2018-12-07 4,027,533,107 326,000 552 47.9369 8,401,740,611 2018-11-30
541 2018-12-06 4,027,207,107 1,781,904 552 47.9330 8,401,740,611 2018-11-30
542 2018-12-05 4,025,425,203 1,990,000 553 47.9118 8,401,740,611 2018-11-30
543 2018-12-03 4,023,435,203 300,000 553 47.8881 8,401,740,611 2018-11-30
544 2018-11-30 4,023,135,203 309,980 554 47.8845 8,401,740,611 2018-11-30
545 2018-11-29 4,022,825,223 181,827 554 47.8895 8,400,222,784 2018-11-19
546 2018-11-28 4,022,643,396 736,000 554 47.8873 8,400,222,784 2018-11-19
547 2018-11-19 4,021,907,396 42,227,571 554 47.8786 8,400,222,784 2018-11-19
548 2018-11-09 3,979,679,825 20,000 556 48.3454 8,231,758,752 2018-10-31
549 2018-11-08 3,979,659,825 -360,000 556 48.3452 8,231,758,752 2018-10-31
550 2018-11-05 3,980,019,825 436,746 557 48.3496 8,231,758,752 2018-10-31
551 2018-10-26 3,979,583,079 20,000 556 48.3443 8,231,758,752 2018-09-30
552 2018-10-24 3,979,563,079 -56,000 556 48.3440 8,231,758,752 2018-09-30
553 2018-10-16 3,979,619,079 20,000 556 48.3447 8,231,758,752 2018-09-30
554 2018-10-12 3,979,599,079 -130,000 556 48.3445 8,231,758,752 2018-09-30
555 2018-10-11 3,979,729,079 565,254 556 48.3460 8,231,758,752 2018-09-30
556 2018-10-10 3,979,163,825 -30,000 556 48.3392 8,231,758,752 2018-09-30
557 2018-10-09 3,979,193,825 -20,000 556 48.3395 8,231,758,752 2018-09-30
558 2018-10-08 3,979,213,825 -70,000 556 48.3398 8,231,758,752 2018-09-30
559 2018-10-05 3,979,283,825 -20,000 556 48.3406 8,231,758,752 2018-09-30
560 2018-10-04 3,979,303,825 100,000 556 48.3409 8,231,758,752 2018-09-30
561 2018-10-03 3,979,203,825 73 556 48.3397 8,231,758,752 2018-09-30
562 2018-10-02 3,979,203,752 69,994 556 48.3397 8,231,758,752 2018-09-30
563 2018-09-28 3,979,133,758 -20,000 557 48.3388 8,231,758,752 2018-08-31
564 2018-09-27 3,979,153,758 1,000,000 556 48.3390 8,231,758,752 2018-08-31
565 2018-09-26 3,978,153,758 -226,000 555 48.3269 8,231,758,752 2018-08-31
566 2018-09-18 3,978,379,758 6,000 555 48.3296 8,231,758,752 2018-08-31
567 2018-09-14 3,978,373,758 -10,000 555 48.3296 8,231,758,752 2018-08-31
568 2018-09-13 3,978,383,758 1,000,000 555 48.3297 8,231,758,752 2018-08-31
569 2018-09-12 3,977,383,758 93,935 556 48.3175 8,231,758,752 2018-08-31
570 2018-09-06 3,977,289,823 3,000,000 554 48.3164 8,231,758,752 2018-08-31
571 2018-09-05 3,974,289,823 5,000,000 555 48.2800 8,231,758,752 2018-08-31
572 2018-09-04 3,969,289,823 1,000,000 556 48.2192 8,231,758,752 2018-08-31
573 2018-09-03 3,968,289,823 -70,000 555 48.2071 8,231,758,752 2018-08-31
574 2018-08-31 3,968,359,823 -20,000 553 48.2079 8,231,758,752 2018-08-31
575 2018-08-30 3,968,379,823 -10,000 552 48.2082 8,231,758,752 2018-08-17
576 2018-08-27 3,968,389,823 -38,867 552 48.2083 8,231,758,752 2018-08-17
577 2018-08-23 3,968,428,690 -2,000 553 48.2088 8,231,758,752 2018-08-17
578 2018-08-22 3,968,430,690 -40,000 553 48.2088 8,231,758,752 2018-08-17
579 2018-08-21 3,968,470,690 -280,000 553 48.2093 8,231,758,752 2018-08-17
580 2018-08-20 3,968,750,690 -1,000,000 553 48.2127 8,231,758,752 2018-08-17
581 2018-08-17 3,969,750,690 34,877,781 552 48.2248 8,231,758,752 2018-08-17
582 2018-08-16 3,934,872,909 -58,000 552 48.8281 8,058,624,983 2018-07-31
583 2018-08-15 3,934,930,909 -2,000 551 48.8288 8,058,624,983 2018-07-31
584 2018-08-14 3,934,932,909 90,000 551 48.8288 8,058,624,983 2018-07-31
585 2018-08-13 3,934,842,909 10,881 551 48.8277 8,058,624,983 2018-07-31
586 2018-08-09 3,934,832,028 -100,000 552 48.8276 8,058,624,983 2018-07-31
587 2018-08-08 3,934,932,028 -2,086 552 48.8288 8,058,624,983 2018-07-31
588 2018-08-07 3,934,934,114 -62,165 552 48.8289 8,058,624,983 2018-07-31
589 2018-08-06 3,934,996,279 -170,908 552 48.8296 8,058,624,983 2018-07-31
590 2018-08-03 3,935,167,187 324,000 552 48.8317 8,058,624,983 2018-07-31
591 2018-08-02 3,934,843,187 575 551 48.8277 8,058,624,983 2018-07-31
592 2018-08-01 3,934,842,612 -10,000 551 48.8277 8,058,624,983 2018-07-31
593 2018-07-30 3,934,852,612 626,000 552 48.8278 8,058,624,983 2018-06-30
594 2018-07-24 3,934,226,612 -10,000 550 48.8201 8,058,624,983 2018-06-30
595 2018-07-20 3,934,236,612 79,879 550 48.8202 8,058,624,983 2018-06-30
596 2018-07-13 3,934,156,733 -60,000 548 48.8192 8,058,624,983 2018-06-30
597 2018-07-09 3,934,216,733 -960,000 545 48.8200 8,058,624,983 2018-06-30
598 2018-07-05 3,935,176,733 -40,000 548 48.8319 8,058,624,983 2018-06-30
599 2018-07-03 3,935,216,733 -130,000 546 48.8324 8,058,624,983 2018-06-30
600 2018-06-29 3,935,346,733 -100,000 545 48.8340 8,058,624,983 2018-05-31
601 2018-06-28 3,935,446,733 -30,000 545 48.8352 8,058,624,983 2018-05-31
602 2018-06-25 3,935,476,733 -10,000 547 48.8356 8,058,624,983 2018-05-31
603 2018-06-22 3,935,486,733 22,000 548 48.8357 8,058,624,983 2018-05-31
604 2018-06-21 3,935,464,733 -10,000 548 48.8354 8,058,624,983 2018-05-31
605 2018-06-20 3,935,474,733 -100,000 547 48.8356 8,058,624,983 2018-05-31
606 2018-06-19 3,935,574,733 2,000 548 48.8368 8,058,624,983 2018-05-31
607 2018-06-13 3,935,572,733 -133,010 545 48.8368 8,058,624,983 2018-05-31
608 2018-06-12 3,935,705,743 21,347 545 48.8384 8,058,624,983 2018-05-31
609 2018-06-11 3,935,684,396 4,619 544 48.8382 8,058,624,983 2018-05-31
610 2018-06-08 3,935,679,777 30,000 545 48.8381 8,058,624,983 2018-05-31
611 2018-05-31 3,935,649,777 -2,430 541 48.8377 8,058,624,983 2018-05-31
612 2018-05-29 3,935,652,207 -150,000 538 48.8378 8,058,624,983 2018-04-30
613 2018-05-25 3,935,802,207 30,000 538 48.8396 8,058,624,983 2018-04-30
614 2018-05-24 3,935,772,207 50,000 537 48.8393 8,058,624,983 2018-04-30
615 2018-05-23 3,935,722,207 -1,600,000 538 48.8386 8,058,624,983 2018-04-30
616 2018-05-18 3,937,322,207 13,839 538 48.8585 8,058,624,983 2018-04-30
617 2018-05-17 3,937,308,368 -30,000 540 48.8583 8,058,624,983 2018-04-30
618 2018-05-15 3,937,338,368 -500,000 538 48.8587 8,058,624,983 2018-04-30
619 2018-05-14 3,937,838,368 1,000,000 538 48.8649 8,058,624,983 2018-04-30
620 2018-05-11 3,936,838,368 -5 539 48.8525 8,058,624,983 2018-04-30
621 2018-05-10 3,936,838,373 -20,000 540 48.8525 8,058,624,983 2018-04-30
622 2018-05-08 3,936,858,373 -30,000 538 48.8527 8,058,624,983 2018-04-30
623 2018-05-03 3,936,888,373 -352,000 541 48.8531 8,058,624,983 2018-04-30
624 2018-05-02 3,937,240,373 -16,000 540 48.8575 8,058,624,983 2018-04-30
625 2018-04-30 3,937,256,373 190,000 541 48.8577 8,058,624,983 2018-04-30
626 2018-04-26 3,937,066,373 1,100,000 540 48.8553 8,058,624,983 2018-03-31
627 2018-04-24 3,935,966,373 -100,000 539 48.8417 8,058,624,983 2018-03-31
628 2018-04-23 3,936,066,373 -100,000 538 48.8429 8,058,624,983 2018-03-31
629 2018-04-18 3,936,166,373 -30,000 539 48.8441 8,058,624,983 2018-03-31
630 2018-04-17 3,936,196,373 1,000,000 539 48.8445 8,058,624,983 2018-03-31
631 2018-04-12 3,935,196,373 78,955 538 48.8321 8,058,624,983 2018-03-31
632 2018-04-10 3,935,117,418 -20,000 536 48.8311 8,058,624,983 2018-03-31
633 2018-04-09 3,935,137,418 8,000 536 48.8314 8,058,624,983 2018-03-31
634 2018-04-06 3,935,129,418 -20,000 537 48.8313 8,058,624,983 2018-03-31
635 2018-04-04 3,935,149,418 20,000 536 48.8315 8,058,624,983 2018-03-31
636 2018-03-29 3,935,129,418 1,411,038 534 48.8313 8,058,624,983 2018-02-28
637 2018-03-28 3,933,718,380 773,961 534 48.8138 8,058,624,983 2018-02-28
638 2018-03-27 3,932,944,419 43,071 534 48.8042 8,058,624,983 2018-02-28
639 2018-03-23 3,932,901,348 10,000 534 48.8036 8,058,624,983 2018-02-28
640 2018-03-22 3,932,891,348 466,254 531 48.8035 8,058,624,983 2018-02-28
641 2018-03-13 3,932,425,094 60,000 533 48.7977 8,058,624,983 2018-02-28
642 2018-03-09 3,932,365,094 -40,000 534 48.7970 8,058,624,983 2018-02-28
643 2018-03-05 3,932,405,094 10,000 533 48.7975 8,058,624,983 2018-02-28
644 2018-03-02 3,932,395,094 10,000 533 48.7973 8,058,624,983 2018-02-28
645 2018-02-27 3,932,385,094 64,722 532 48.7972 8,058,624,983 2018-01-31
646 2018-02-22 3,932,320,372 -4,000 532 48.7964 8,058,624,983 2018-01-31
647 2018-02-15 3,932,324,372 -20,860 532 48.7965 8,058,624,983 2018-01-31
648 2018-02-14 3,932,345,232 86,902 532 48.7967 8,058,624,983 2018-01-31
649 2018-02-13 3,932,258,330 24,098 533 48.7956 8,058,624,983 2018-01-31
650 2018-02-12 3,932,234,232 420 533 48.7953 8,058,624,983 2018-01-31
651 2018-02-02 3,932,233,812 500,000 533 48.7953 8,058,624,983 2018-01-31
652 2018-01-30 3,931,733,812 109,696 536 48.7922 8,058,124,983 2017-12-31
653 2018-01-29 3,931,624,116 10,433 537 48.7908 8,058,124,983 2017-12-31
654 2018-01-26 3,931,613,683 21,345 538 48.7907 8,058,124,983 2017-12-31
655 2018-01-25 3,931,592,338 -44,000 539 48.7904 8,058,124,983 2017-12-31
656 2018-01-24 3,931,636,338 -402,110 537 48.7910 8,058,124,983 2017-12-31
657 2018-01-22 3,932,038,448 36,000 536 48.7959 8,058,124,983 2017-12-31
658 2018-01-17 3,932,002,448 6,160 536 48.7955 8,058,124,983 2017-12-31
659 2018-01-10 3,931,996,288 489,570 537 48.7954 8,058,124,983 2017-12-31
660 2018-01-09 3,931,506,718 6,000 536 48.7893 8,058,124,983 2017-12-31
661 2018-01-08 3,931,500,718 126,403 535 48.7893 8,058,124,983 2017-12-31
662 2018-01-05 3,931,374,315 13,229 533 48.7877 8,058,124,983 2017-12-31
663 2018-01-04 3,931,361,086 10,341 535 48.7875 8,058,124,983 2017-12-31
664 2017-12-28 3,931,350,745 -44,000 534 48.7874 8,058,124,983 2017-11-30
665 2017-12-13 3,931,394,745 -110,000 531 48.7880 8,058,124,983 2017-11-30
666 2017-12-11 3,931,504,745 -210,341 531 48.7893 8,058,124,983 2017-11-30
667 2017-12-08 3,931,715,086 2,000 530 48.7919 8,058,124,983 2017-11-30
668 2017-12-07 3,931,713,086 4,805 529 48.7919 8,058,124,983 2017-11-30
669 2017-12-06 3,931,708,281 -20,000 529 48.7919 8,058,124,983 2017-11-30
670 2017-11-30 3,931,728,281 30,000 531 48.7921 8,058,124,983 2017-11-30
671 2017-11-28 3,931,698,281 -356,000 531 48.7917 8,058,124,983 2017-11-20
672 2017-11-27 3,932,054,281 100,000 531 48.7961 8,058,124,983 2017-11-20
673 2017-11-24 3,931,954,281 -100,000 532 48.7949 8,058,124,983 2017-11-20
674 2017-11-23 3,932,054,281 50,000 532 48.7961 8,058,124,983 2017-11-20
675 2017-11-22 3,932,004,281 6,000 533 48.7955 8,058,124,983 2017-11-20
676 2017-11-20 3,931,998,281 19,044,191 533 48.7954 8,058,124,983 2017-11-20
677 2017-11-16 3,912,954,090 -100,000 531 49.1254 7,965,229,721 2017-10-31
678 2017-11-15 3,913,054,090 -60,000 530 49.1267 7,965,229,721 2017-10-31
679 2017-11-10 3,913,114,090 630,805 529 49.1274 7,965,229,721 2017-10-31
680 2017-11-09 3,912,483,285 134,000 529 49.1195 7,965,229,721 2017-10-31
681 2017-11-06 3,912,349,285 -4,623 529 49.1178 7,965,229,721 2017-10-31
682 2017-11-03 3,912,353,908 592,000 529 49.1179 7,965,229,721 2017-10-31
683 2017-11-02 3,911,761,908 6,000 530 49.1105 7,965,229,721 2017-10-31
684 2017-10-31 3,911,755,908 -14,000 530 49.1104 7,965,229,721 2017-10-31
685 2017-10-26 3,911,769,908 1,000,000 529 49.1331 7,961,569,721 2017-09-30
686 2017-10-24 3,910,769,908 354,000 529 49.1206 7,961,569,721 2017-09-30
687 2017-10-23 3,910,415,908 1,000,000 528 49.1161 7,961,569,721 2017-09-30
688 2017-10-20 3,909,415,908 45,267 529 49.1036 7,961,569,721 2017-09-30
689 2017-10-18 3,909,370,641 617,599 528 49.1030 7,961,569,721 2017-09-30
690 2017-10-16 3,908,753,042 494,000 529 49.0953 7,961,569,721 2017-09-30
691 2017-10-13 3,908,259,042 800,000 528 49.0891 7,961,569,721 2017-09-30
692 2017-10-12 3,907,459,042 45,973 532 49.0790 7,961,569,721 2017-09-30
693 2017-10-11 3,907,413,069 -5,093 531 49.0784 7,961,569,721 2017-09-30
694 2017-10-10 3,907,418,162 -10,000 532 49.0785 7,961,569,721 2017-09-30
695 2017-10-04 3,907,428,162 -14,000 529 49.0786 7,961,569,721 2017-09-30
696 2017-09-29 3,907,442,162 16,000 531 49.1604 7,948,354,601 2017-09-08
697 2017-09-28 3,907,426,162 501,120 531 49.1602 7,948,354,601 2017-09-08
698 2017-09-27 3,906,925,042 2,000 531 49.1539 7,948,354,601 2017-09-08
699 2017-09-26 3,906,923,042 -12,000 532 49.1539 7,948,354,601 2017-09-08
700 2017-09-25 3,906,935,042 3,804,000 534 49.1540 7,948,354,601 2017-09-08
701 2017-09-22 3,903,131,042 1,692,000 536 49.1062 7,948,354,601 2017-09-08
702 2017-09-21 3,901,439,042 1,532,219 535 49.0849 7,948,354,601 2017-09-08
703 2017-09-20 3,899,906,823 4,568,000 536 49.0656 7,948,354,601 2017-09-08
704 2017-09-19 3,895,338,823 165,802 534 49.0081 7,948,354,601 2017-09-08
705 2017-09-15 3,895,173,021 261,551 537 49.0060 7,948,354,601 2017-09-08
706 2017-09-14 3,894,911,470 110,000 542 49.0027 7,948,354,601 2017-09-08
707 2017-09-13 3,894,801,470 1,400,000 545 49.0014 7,948,354,601 2017-09-08
708 2017-09-12 3,893,401,470 1,424,176 548 48.9837 7,948,354,601 2017-09-08
709 2017-09-11 3,891,977,294 6,706,000 543 48.9658 7,948,354,601 2017-09-08
710 2017-09-08 3,885,271,294 2,000,000 543 48.8815 7,948,354,601 2017-09-08
711 2017-09-07 3,883,271,294 4,356,000 544 48.8631 7,947,242,601 2017-09-07
712 2017-09-06 3,878,915,294 1,579,043 544 48.8495 7,940,536,601 2017-09-06
713 2017-09-05 3,877,336,251 412,861 543 48.8819 7,932,053,558 2017-08-31
714 2017-09-04 3,876,923,390 -32,000 545 48.8767 7,932,053,558 2017-08-31
715 2017-09-01 3,876,955,390 1,498,037 544 48.8771 7,932,053,558 2017-08-31
716 2017-08-31 3,875,457,353 1,290 545 48.8582 7,932,053,558 2017-08-31
717 2017-08-30 3,875,456,063 154,000 544 48.8672 7,930,579,558 2017-08-18
718 2017-08-29 3,875,302,063 -55,501 545 48.8653 7,930,579,558 2017-08-18
719 2017-08-28 3,875,357,564 -71,641 543 48.8660 7,930,579,558 2017-08-18
720 2017-08-25 3,875,429,205 -57,421 543 48.8669 7,930,579,558 2017-08-18
721 2017-08-24 3,875,486,626 -5,770 542 48.8676 7,930,579,558 2017-08-18
722 2017-08-22 3,875,492,396 -21,231 543 48.8677 7,930,579,558 2017-08-18
723 2017-08-21 3,875,513,627 -120,000 544 48.8680 7,930,579,558 2017-08-18
724 2017-08-18 3,875,633,627 92,364,229 543 48.8695 7,930,579,558 2017-08-18
725 2017-08-16 3,783,269,398 -100,000 538 49.3142 7,671,772,058 2017-07-31
726 2017-08-15 3,783,369,398 20,000 538 49.3155 7,671,772,058 2017-07-31
727 2017-08-14 3,783,349,398 8,000 538 49.3152 7,671,772,058 2017-07-31
728 2017-08-11 3,783,341,398 -2,000 539 49.3151 7,671,772,058 2017-07-31
729 2017-08-07 3,783,343,398 -200,000 538 49.3151 7,671,772,058 2017-07-31
730 2017-08-04 3,783,543,398 2,000 539 49.3177 7,671,772,058 2017-07-31
731 2017-08-03 3,783,541,398 20,430 539 49.3177 7,671,772,058 2017-07-31
732 2017-08-01 3,783,520,968 10,000 540 49.3174 7,671,772,058 2017-07-31
733 2017-07-27 3,783,510,968 -6,000 538 49.3235 7,670,810,058 2017-07-10
734 2017-07-26 3,783,516,968 -18,000 538 49.3236 7,670,810,058 2017-07-10
735 2017-07-25 3,783,534,968 -40,000 538 49.3238 7,670,810,058 2017-07-10
736 2017-07-24 3,783,574,968 600,000 538 49.3243 7,670,810,058 2017-07-10
737 2017-07-21 3,782,974,968 -2,000 538 49.3165 7,670,810,058 2017-07-10
738 2017-07-20 3,782,976,968 50,000 539 49.3165 7,670,810,058 2017-07-10
739 2017-07-19 3,782,926,968 282,000 540 49.3159 7,670,810,058 2017-07-10
740 2017-07-18 3,782,644,968 30,000 541 49.3122 7,670,810,058 2017-07-10
741 2017-07-17 3,782,614,968 -22,000 541 49.3118 7,670,810,058 2017-07-10
742 2017-07-12 3,782,636,968 990,000 540 49.3121 7,670,810,058 2017-07-10
743 2017-07-11 3,781,646,968 -10,000 540 49.2992 7,670,810,058 2017-07-10
744 2017-07-07 3,781,656,968 104,805 539 49.3064 7,669,710,058 2017-06-30
745 2017-06-30 3,781,552,163 4,000 538 49.3050 7,669,710,058 2017-06-30
746 2017-06-27 3,781,548,163 200,000 538 49.3323 7,665,466,058 2017-06-09
747 2017-06-26 3,781,348,163 -40,000 538 49.3297 7,665,466,058 2017-06-09
748 2017-06-23 3,781,388,163 50,000 538 49.3302 7,665,466,058 2017-06-09
749 2017-06-22 3,781,338,163 68,018 537 49.3295 7,665,466,058 2017-06-09
750 2017-06-21 3,781,270,145 9,240 536 49.3286 7,665,466,058 2017-06-09
751 2017-06-16 3,781,260,905 20,000 533 49.3285 7,665,466,058 2017-06-09
752 2017-06-14 3,781,240,905 4,194,000 538 49.3283 7,665,466,058 2017-06-09
753 2017-06-13 3,777,046,905 12,429,600 534 49.2735 7,665,466,058 2017-06-09
754 2017-06-09 3,764,617,305 -100,000 532 49.1114 7,665,466,058 2017-06-09
755 2017-06-08 3,764,717,305 70,000 533 49.2138 7,649,714,458 2017-05-31
756 2017-06-07 3,764,647,305 -50,000 533 49.2129 7,649,714,458 2017-05-31
757 2017-06-06 3,764,697,305 3,384,468 534 49.2136 7,649,714,458 2017-05-31
758 2017-06-05 3,761,312,837 4,805 533 49.1693 7,649,714,458 2017-05-31
759 2017-06-02 3,761,308,032 5,013 537 49.1693 7,649,714,458 2017-05-31
760 2017-06-01 3,761,303,019 -80,000 538 49.1692 7,649,714,458 2017-05-31
761 2017-05-31 3,761,383,019 20,000 538 49.1702 7,649,714,458 2017-05-31
762 2017-05-29 3,761,363,019 -186,000 536 49.1700 7,649,714,458 2017-04-30
763 2017-05-25 3,761,549,019 -20,000 538 49.1724 7,649,714,458 2017-04-30
764 2017-05-19 3,761,569,019 10,000 537 49.1727 7,649,714,458 2017-04-30
765 2017-05-18 3,761,559,019 -40,000 536 49.1725 7,649,714,458 2017-04-30
766 2017-05-17 3,761,599,019 38,461 536 49.1731 7,649,714,458 2017-04-30
767 2017-05-16 3,761,560,558 8,000 536 49.1726 7,649,714,458 2017-04-30
768 2017-05-12 3,761,552,558 -40,000 537 49.1725 7,649,714,458 2017-04-30
769 2017-05-11 3,761,592,558 34,658 539 49.1730 7,649,714,458 2017-04-30
770 2017-05-08 3,761,557,900 -180,000 535 49.1725 7,649,714,458 2017-04-30
771 2017-05-05 3,761,737,900 -40,000 533 49.1749 7,649,714,458 2017-04-30
772 2017-05-04 3,761,777,900 -10,000 532 49.1754 7,649,714,458 2017-04-30
773 2017-05-02 3,761,787,900 -10,000 532 49.1755 7,649,714,458 2017-04-30
774 2017-04-28 3,761,797,900 -30,000 530 49.1792 7,649,164,458 2017-03-31
775 2017-04-25 3,761,827,900 300,000 532 49.1796 7,649,164,458 2017-03-31
776 2017-04-24 3,761,527,900 12,017 532 49.1757 7,649,164,458 2017-03-31
777 2017-04-21 3,761,515,883 -16,000 532 49.1755 7,649,164,458 2017-03-31
778 2017-04-20 3,761,531,883 -40,000 534 49.1757 7,649,164,458 2017-03-31
779 2017-04-18 3,761,571,883 50,000 536 49.1762 7,649,164,458 2017-03-31
780 2017-04-13 3,761,521,883 -300,000 535 49.1756 7,649,164,458 2017-03-31
781 2017-04-12 3,761,821,883 54,000 535 49.1795 7,649,164,458 2017-03-31
782 2017-04-11 3,761,767,883 -10,000 534 49.1788 7,649,164,458 2017-03-31
783 2017-04-06 3,761,777,883 -20,000 532 49.1789 7,649,164,458 2017-03-31
784 2017-04-05 3,761,797,883 4,000 532 49.1792 7,649,164,458 2017-03-31
785 2017-03-29 3,761,793,883 -122,468 530 49.1791 7,649,164,458 2017-02-28
786 2017-03-28 3,761,916,351 -5,030,000 531 49.1807 7,649,164,458 2017-02-28
787 2017-03-24 3,766,946,351 -10,000 530 49.2465 7,649,164,458 2017-02-28
788 2017-03-23 3,766,956,351 -70,000 531 49.2466 7,649,164,458 2017-02-28
789 2017-03-21 3,767,026,351 250,000 530 49.2476 7,649,164,458 2017-02-28
790 2017-03-15 3,766,776,351 69,982 531 49.2443 7,649,164,458 2017-02-28
791 2017-03-10 3,766,706,369 50,000 535 49.2434 7,649,164,458 2017-02-28
792 2017-03-03 3,766,656,369 -2,150,000 535 49.2427 7,649,164,458 2017-02-28
793 2017-02-28 3,768,806,369 4,000 535 49.2708 7,649,164,458 2017-02-28
794 2017-02-24 3,768,802,369 30,000 533 49.2708 7,649,164,458 2017-01-31
795 2017-02-15 3,768,772,369 -1,574 528 49.2704 7,649,164,458 2017-01-31
796 2017-02-14 3,768,773,943 10,046 528 49.2704 7,649,164,458 2017-01-31
797 2017-02-10 3,768,763,897 -100,000 529 49.2703 7,649,164,458 2017-01-31
798 2017-02-09 3,768,863,897 100,000 527 49.2716 7,649,164,458 2017-01-31
799 2017-01-25 3,768,763,897 25,536 529 49.2703 7,649,164,458 2016-12-31
800 2017-01-17 3,768,738,361 -130,000 530 49.2699 7,649,164,458 2016-12-31
801 2017-01-13 3,768,868,361 -629 530 49.2716 7,649,164,458 2016-12-31
802 2017-01-10 3,768,868,990 -86,618 529 49.2716 7,649,164,458 2016-12-31
803 2017-01-09 3,768,955,608 100,000 530 49.2728 7,649,164,458 2016-12-31
804 2017-01-03 3,768,855,608 -10,000 530 49.2715 7,649,164,458 2016-12-31
805 2016-12-20 3,768,865,608 -30,000 529 49.2742 7,648,760,058 2016-11-30
806 2016-12-16 3,768,895,608 -60,000 530 49.2746 7,648,760,058 2016-11-30
807 2016-12-09 3,768,955,608 404,400 529 49.2754 7,648,760,058 2016-11-30
808 2016-12-08 3,768,551,208 -54,000 528 49.2701 7,648,760,058 2016-11-30
809 2016-12-07 3,768,605,208 -10,000 529 49.2708 7,648,760,058 2016-11-30
810 2016-11-30 3,768,615,208 -10,000 529 49.2709 7,648,760,058 2016-11-30
811 2016-11-29 3,768,625,208 -10,186 528 49.2730 7,648,460,058 2016-11-18
812 2016-11-24 3,768,635,394 300,000 528 49.2731 7,648,460,058 2016-11-18
813 2016-11-22 3,768,335,394 -20,792 527 49.2692 7,648,460,058 2016-11-18
814 2016-11-18 3,768,356,186 4,552,990 529 49.2695 7,648,460,058 2016-11-18
815 2016-11-01 3,763,803,196 -14,000 524 49.2394 7,643,880,893 2016-10-31
816 2016-10-31 3,763,817,196 20,000 522 49.2396 7,643,880,893 2016-10-31
817 2016-10-28 3,763,797,196 100,000 522 49.2534 7,641,700,893 2016-09-30
818 2016-10-26 3,763,697,196 337 520 49.2521 7,641,700,893 2016-09-30
819 2016-10-20 3,763,696,859 -12,000 518 49.2521 7,641,700,893 2016-09-30
820 2016-10-18 3,763,708,859 20,000 520 49.2522 7,641,700,893 2016-09-30
821 2016-10-14 3,763,688,859 700,000 519 49.2520 7,641,700,893 2016-09-30
822 2016-10-05 3,762,988,859 1,480,000 519 49.2428 7,641,700,893 2016-09-30
823 2016-09-30 3,761,508,859 56,000 517 49.2235 7,641,700,893 2016-09-30
824 2016-09-29 3,761,452,859 10,335 518 49.2493 7,637,572,893 2016-08-31
825 2016-09-27 3,761,442,524 50,000 517 49.2492 7,637,572,893 2016-08-31
826 2016-09-26 3,761,392,524 278,000 517 49.2485 7,637,572,893 2016-08-31
827 2016-09-23 3,761,114,524 324,164 518 49.2449 7,637,572,893 2016-08-31
828 2016-09-21 3,760,790,360 -40,000 516 49.2406 7,637,572,893 2016-08-31
829 2016-09-20 3,760,830,360 -4,000 515 49.2412 7,637,572,893 2016-08-31
830 2016-09-15 3,760,834,360 -20,000 515 49.2412 7,637,572,893 2016-08-31
831 2016-09-14 3,760,854,360 31,293 514 49.2415 7,637,572,893 2016-08-31
832 2016-09-13 3,760,823,067 203,897 514 49.2411 7,637,572,893 2016-08-31
833 2016-09-12 3,760,619,170 200,000 514 49.2384 7,637,572,893 2016-08-31
834 2016-09-09 3,760,419,170 1,348,000 516 49.2358 7,637,572,893 2016-08-31
835 2016-09-08 3,759,071,170 152,000 516 49.2181 7,637,572,893 2016-08-31
836 2016-09-07 3,758,919,170 1,491,600 516 49.2161 7,637,572,893 2016-08-31
837 2016-09-05 3,757,427,570 432,404 511 49.1966 7,637,572,893 2016-08-31
838 2016-09-02 3,756,995,166 943,048 510 49.1910 7,637,572,893 2016-08-31
839 2016-09-01 3,756,052,118 526,000 509 49.1786 7,637,572,893 2016-08-31
840 2016-08-30 3,755,526,118 795,857 509 49.1930 7,634,268,893 2016-08-11
841 2016-08-24 3,754,730,261 324,000 512 49.1826 7,634,268,893 2016-08-11
842 2016-08-23 3,754,406,261 1,000,000 512 49.1783 7,634,268,893 2016-08-11
843 2016-08-22 3,753,406,261 654,165 511 49.1652 7,634,268,893 2016-08-11
844 2016-08-19 3,752,752,096 210,998 515 49.1567 7,634,268,893 2016-08-11
845 2016-08-17 3,752,541,098 16,598 520 49.1539 7,634,268,893 2016-08-11
846 2016-08-16 3,752,524,500 351,271 518 49.1537 7,634,268,893 2016-08-11
847 2016-08-15 3,752,173,229 33,652 519 49.1491 7,634,268,893 2016-08-11
848 2016-08-11 3,752,139,577 89,882,350 523 49.1486 7,634,268,893 2016-08-11
849 2016-08-10 3,662,257,227 -4,000 524 49.5971 7,384,016,988 2016-07-31
850 2016-08-08 3,662,261,227 960,256 526 49.5971 7,384,016,988 2016-07-31
851 2016-07-22 3,661,300,971 4,000 523 49.5841 7,384,016,988 2016-06-30
852 2016-07-20 3,661,296,971 -88,000 525 49.5841 7,384,016,988 2016-06-30
853 2016-07-19 3,661,384,971 200,000 525 49.5853 7,384,016,988 2016-06-30
854 2016-07-18 3,661,184,971 40,000 526 49.5826 7,384,016,988 2016-06-30
855 2016-07-15 3,661,144,971 10,000 528 49.5820 7,384,016,988 2016-06-30
856 2016-07-06 3,661,134,971 -20,000 527 49.5819 7,384,016,988 2016-06-30
857 2016-06-29 3,661,154,971 500 526 49.5822 7,384,016,988 2016-05-31
858 2016-06-27 3,661,154,471 -12,484 527 49.5822 7,384,016,988 2016-05-31
859 2016-06-24 3,661,166,955 805 526 49.5823 7,384,016,988 2016-05-31
860 2016-06-17 3,661,166,150 -40,000 525 49.5823 7,384,016,988 2016-05-31
861 2016-06-07 3,661,206,150 -10,000 527 49.5829 7,384,016,988 2016-05-31
862 2016-06-06 3,661,216,150 200,000 525 49.5830 7,384,016,988 2016-05-31
863 2016-05-30 3,661,016,150 -10,000 528 49.5803 7,384,016,988 2016-04-30
864 2016-05-24 3,661,026,150 140,241 525 49.5804 7,384,016,988 2016-04-30
865 2016-05-20 3,660,885,909 -16,000 526 49.5785 7,384,016,988 2016-04-30
866 2016-05-19 3,660,901,909 -4,000 526 49.5787 7,384,016,988 2016-04-30
867 2016-05-18 3,660,905,909 -27,790 526 49.5788 7,384,016,988 2016-04-30
868 2016-05-17 3,660,933,699 -10,000 525 49.5792 7,384,016,988 2016-04-30
869 2016-05-13 3,660,943,699 4,805 523 49.5793 7,384,016,988 2016-04-30
870 2016-05-12 3,660,938,894 -100,000 523 49.5792 7,384,016,988 2016-04-30
871 2016-05-11 3,661,038,894 -100,000 523 49.5806 7,384,016,988 2016-04-30
872 2016-05-10 3,661,138,894 10,000 524 49.5819 7,384,016,988 2016-04-30
873 2016-05-09 3,661,128,894 -4,805 524 49.5818 7,384,016,988 2016-04-30
874 2016-05-06 3,661,133,699 -200,000 525 49.5819 7,384,016,988 2016-04-30
875 2016-05-05 3,661,333,699 20,000 524 49.5846 7,384,016,988 2016-04-30
876 2016-04-29 3,661,313,699 -27,185 527 49.5843 7,384,016,988 2016-03-31
877 2016-04-28 3,661,340,884 -80,000 527 49.5847 7,384,016,988 2016-03-31
878 2016-04-25 3,661,420,884 -2,123 528 49.5858 7,384,016,988 2016-03-31
879 2016-04-22 3,661,423,007 -4,805 528 49.5858 7,384,016,988 2016-03-31
880 2016-04-20 3,661,427,812 3,229 528 49.5859 7,384,016,988 2016-03-31
881 2016-04-18 3,661,424,583 -10,000 529 49.5858 7,384,016,988 2016-03-31
882 2016-04-15 3,661,434,583 4,805 529 49.5859 7,384,016,988 2016-03-31
883 2016-04-11 3,661,429,778 -8,000 527 49.5859 7,384,016,988 2016-03-31
884 2016-04-08 3,661,437,778 10,000 530 49.5860 7,384,016,988 2016-03-31
885 2016-04-07 3,661,427,778 -10,000 530 49.5859 7,384,016,988 2016-03-31
886 2016-04-01 3,661,437,778 3,213 530 49.5860 7,384,016,988 2016-03-31
887 2016-03-31 3,661,434,565 20,000 528 49.5859 7,384,016,988 2016-03-31
888 2016-03-30 3,661,414,565 20,000 528 49.5857 7,384,016,988 2016-02-29
889 2016-03-24 3,661,394,565 -12,000 528 49.5854 7,384,016,988 2016-02-29
890 2016-03-23 3,661,406,565 -6,000 528 49.5856 7,384,016,988 2016-02-29
891 2016-03-21 3,661,412,565 2,229 532 49.5856 7,384,016,988 2016-02-29
892 2016-03-18 3,661,410,336 20,000 531 49.5856 7,384,016,988 2016-02-29
893 2016-03-16 3,661,390,336 -220,000 533 49.5853 7,384,016,988 2016-02-29
894 2016-03-15 3,661,610,336 135,621 532 49.5883 7,384,016,988 2016-02-29
895 2016-03-10 3,661,474,715 -4,435 530 49.5865 7,384,016,988 2016-02-29
896 2016-03-04 3,661,479,150 52,974 527 49.5865 7,384,016,988 2016-02-29
897 2016-02-26 3,661,426,176 20,000 526 49.5858 7,384,016,988 2016-01-31
898 2016-02-19 3,661,406,176 -20,000 526 49.5856 7,384,016,988 2016-01-31
899 2016-02-11 3,661,426,176 -20,000 527 49.5858 7,384,016,988 2016-01-31
900 2016-02-04 3,661,446,176 -20,000 528 49.5861 7,384,016,988 2016-01-31
901 2016-02-01 3,661,466,176 -34,792 526 49.5864 7,384,016,988 2016-01-31
902 2016-01-21 3,661,500,968 -170,000 528 49.5868 7,384,016,988 2015-12-31
903 2016-01-15 3,661,670,968 -250,000 524 49.5891 7,384,016,988 2015-12-31
904 2016-01-14 3,661,920,968 100,000 524 49.5925 7,384,016,988 2015-12-31
905 2016-01-08 3,661,820,968 -10,000 524 49.5912 7,384,016,988 2015-12-31
906 2016-01-06 3,661,830,968 -1,000,000 525 49.5913 7,384,016,988 2015-12-31
907 2016-01-04 3,662,830,968 100,000 522 49.6049 7,384,016,988 2015-12-31
908 2015-12-30 3,662,730,968 50,000 521 49.6035 7,384,016,988 2015-11-30
909 2015-12-29 3,662,680,968 -10,000 521 49.6028 7,384,016,988 2015-11-30
910 2015-12-23 3,662,690,968 10,000 526 49.6030 7,384,016,988 2015-11-30
911 2015-12-22 3,662,680,968 12,000 528 49.6028 7,384,016,988 2015-11-30
912 2015-12-16 3,662,668,968 -10,000 528 49.6027 7,384,016,988 2015-11-30
913 2015-12-15 3,662,678,968 1,433,092 528 49.6028 7,384,016,988 2015-11-30
914 2015-12-14 3,661,245,876 -4,000 530 49.5834 7,384,016,988 2015-11-30
915 2015-12-11 3,661,249,876 -32,097 531 49.5834 7,384,016,988 2015-11-30
916 2015-12-10 3,661,281,973 -20,000 532 49.5839 7,384,016,988 2015-11-30
917 2015-12-04 3,661,301,973 -10,000 533 49.5841 7,384,016,988 2015-11-30
918 2015-12-03 3,661,311,973 200,000 533 49.5843 7,384,016,988 2015-11-30
919 2015-12-02 3,661,111,973 150,000 535 49.5816 7,384,016,988 2015-11-30
920 2015-12-01 3,660,961,973 -10,000 535 49.5795 7,384,016,988 2015-11-30
921 2015-11-30 3,660,971,973 54,000 535 49.5797 7,384,016,988 2015-11-30
922 2015-11-26 3,660,917,973 -280,000 533 49.5789 7,384,016,988 2015-10-31
923 2015-11-25 3,661,197,973 2,000 534 49.5827 7,384,016,988 2015-10-31
924 2015-11-24 3,661,195,973 50,000 535 49.5827 7,384,016,988 2015-10-31
925 2015-11-23 3,661,145,973 10,000 535 49.5820 7,384,016,988 2015-10-31
926 2015-11-18 3,661,135,973 -40,000 537 49.5819 7,384,016,988 2015-10-31
927 2015-11-17 3,661,175,973 -14,000 537 49.5824 7,384,016,988 2015-10-31
928 2015-11-16 3,661,189,973 -11,827 536 49.5826 7,384,016,988 2015-10-31
929 2015-11-12 3,661,201,800 -10,975 533 49.5828 7,384,016,988 2015-10-31
930 2015-11-11 3,661,212,775 48,701 533 49.5829 7,384,016,988 2015-10-31
931 2015-11-10 3,661,164,074 -9,275 532 49.5823 7,384,016,988 2015-10-31
932 2015-11-03 3,661,173,349 290,000 533 49.5824 7,384,016,988 2015-10-31
933 2015-10-26 3,660,883,349 23,105 532 49.5785 7,384,016,988 2015-09-30
934 2015-10-23 3,660,860,244 -2,000 531 49.5782 7,384,016,988 2015-09-30
935 2015-10-16 3,660,862,244 -70,000 533 49.5782 7,384,016,988 2015-09-30
936 2015-10-15 3,660,932,244 -104,000 533 49.5791 7,384,016,988 2015-09-30
937 2015-10-13 3,661,036,244 10,000 535 49.5806 7,384,016,988 2015-09-30
938 2015-10-12 3,661,026,244 -300,000 534 49.5804 7,384,016,988 2015-09-30
939 2015-10-09 3,661,326,244 -8,000 534 49.5845 7,384,016,988 2015-09-30
940 2015-10-08 3,661,334,244 -20,000 533 49.5846 7,384,016,988 2015-09-30
941 2015-09-29 3,661,354,244 1,094 535 49.5849 7,384,016,988 2015-08-31
942 2015-09-21 3,661,353,150 -10,000 533 49.5848 7,384,016,988 2015-08-31
943 2015-09-17 3,661,363,150 -1,782,000 530 49.5850 7,384,016,988 2015-08-31
944 2015-09-16 3,663,145,150 -46,000 531 49.6091 7,384,016,988 2015-08-31
945 2015-09-08 3,663,191,150 -80,205 528 49.6097 7,384,016,988 2015-08-31
946 2015-09-07 3,663,271,355 -310,000 527 49.6108 7,384,016,988 2015-08-31
947 2015-09-04 3,663,581,355 -216,000 526 49.6150 7,384,016,988 2015-08-31
948 2015-09-02 3,663,797,355 -80,000 527 49.6179 7,384,016,988 2015-08-31
949 2015-08-31 3,663,877,355 -202,000 527 49.6190 7,384,016,988 2015-08-31
950 2015-08-28 3,664,079,355 -2,522 525 49.6218 7,384,016,988 2015-08-21
951 2015-08-27 3,664,081,877 2,185 527 49.6218 7,384,016,988 2015-08-21
952 2015-08-26 3,664,079,692 -68,000 526 49.6218 7,384,016,988 2015-08-21
953 2015-08-21 3,664,147,692 1,175,152 526 49.6227 7,384,016,988 2015-08-21
954 2015-08-17 3,662,972,540 -32,000 525 49.6153 7,382,743,119 2015-07-31
955 2015-08-12 3,663,004,540 -20,000 528 49.6158 7,382,743,119 2015-07-31
956 2015-08-10 3,663,024,540 6,795 527 49.6160 7,382,743,119 2015-07-31
957 2015-08-07 3,663,017,745 64,597 527 49.6159 7,382,743,119 2015-07-31
958 2015-08-05 3,662,953,148 -20,000 526 49.6151 7,382,743,119 2015-07-31
959 2015-08-04 3,662,973,148 -90,000 524 49.6153 7,382,743,119 2015-07-31
960 2015-08-03 3,663,063,148 -6,000 524 49.6166 7,382,743,119 2015-07-31
961 2015-07-27 3,663,069,148 100,000 521 49.6166 7,382,743,119 2015-07-15
962 2015-07-24 3,662,969,148 -200,000 520 49.6153 7,382,743,119 2015-07-15
963 2015-07-23 3,663,169,148 -10,000 517 49.6180 7,382,743,119 2015-07-15
964 2015-07-20 3,663,179,148 4,000 520 49.6181 7,382,743,119 2015-07-15
965 2015-07-17 3,663,175,148 80,000 517 49.6181 7,382,743,119 2015-07-15
966 2015-07-16 3,663,095,148 484,000 515 49.6170 7,382,743,119 2015-07-15
967 2015-07-15 3,662,611,148 482,000 517 49.6104 7,382,743,119 2015-07-15
968 2015-07-14 3,662,129,148 -3,393,436 516 49.6117 7,381,579,119 2015-06-30
969 2015-07-13 3,665,522,584 82,000 517 49.6577 7,381,579,119 2015-06-30
970 2015-07-10 3,665,440,584 -10,000 517 49.6566 7,381,579,119 2015-06-30
971 2015-07-09 3,665,450,584 20,000 518 49.6567 7,381,579,119 2015-06-30
972 2015-07-07 3,665,430,584 368,000 513 49.6565 7,381,579,119 2015-06-30
973 2015-07-03 3,665,062,584 -500,000 510 49.6515 7,381,579,119 2015-06-30
974 2015-06-30 3,665,562,584 28,846 507 49.6582 7,381,579,119 2015-06-30
975 2015-06-26 3,665,533,738 -4,000 503 49.6579 7,381,579,119 2015-06-12
976 2015-06-17 3,665,537,738 -10,000 502 49.6579 7,381,579,119 2015-06-12
977 2015-06-16 3,665,547,738 11,594 497 49.6580 7,381,579,119 2015-06-12
978 2015-06-15 3,665,536,144 -489,614 495 49.6579 7,381,579,119 2015-06-12
979 2015-06-12 3,666,025,758 10,000 496 49.6645 7,381,579,119 2015-06-12
980 2015-06-11 3,666,015,758 4,805 495 54.6247 6,711,277,289 2015-05-31
981 2015-06-10 3,666,010,953 -95,578 489 54.6246 6,711,277,289 2015-05-31
982 2015-06-09 3,666,106,531 21,748 485 54.6261 6,711,277,289 2015-05-31
983 2015-06-08 3,666,084,783 30,000 482 54.6257 6,711,277,289 2015-05-31
984 2015-06-05 3,666,054,783 300,000 482 54.6253 6,711,277,289 2015-05-31
985 2015-06-04 3,665,754,783 263,027 483 54.6208 6,711,277,289 2015-05-31
986 2015-06-03 3,665,491,756 -3,271,334 481 54.6169 6,711,277,289 2015-05-31
987 2015-06-02 3,668,763,090 322,647 485 54.6656 6,711,277,289 2015-05-31
988 2015-06-01 3,668,440,443 70,050 486 54.6608 6,711,277,289 2015-05-31
989 2015-05-29 3,668,370,393 531,647 487 54.6777 6,709,081,289 2015-04-30
990 2015-05-28 3,667,838,746 10,000 490 54.6698 6,709,081,289 2015-04-30
991 2015-05-26 3,667,828,746 3,105 488 54.6696 6,709,081,289 2015-04-30
992 2015-05-22 3,667,825,641 -96,929 488 54.6696 6,709,081,289 2015-04-30
993 2015-05-21 3,667,922,570 10,000 488 54.6710 6,709,081,289 2015-04-30
994 2015-05-15 3,667,912,570 4,598 489 54.6709 6,709,081,289 2015-04-30
995 2015-05-12 3,667,907,972 606,017 487 54.6708 6,709,081,289 2015-04-30
996 2015-05-11 3,667,301,955 10,000 487 54.6618 6,709,081,289 2015-04-30
997 2015-05-08 3,667,291,955 6,000 485 54.6616 6,709,081,289 2015-04-30
998 2015-05-06 3,667,285,955 2,173,769 482 54.6615 6,709,081,289 2015-04-30
999 2015-05-05 3,665,112,186 1,391,514,518 483 54.6291 6,709,081,289 2015-04-30
1000 2015-05-04 2,273,597,668 168,547 485 33.8884 6,709,081,289 2015-04-30
1001 2015-04-30 2,273,429,121 2,918,628 489 33.8858 6,709,081,289 2015-04-30
1002 2015-04-29 2,270,510,493 487,525 491 33.8771 6,702,195,289 2015-04-23
1003 2015-04-28 2,270,022,968 1,323,481 491 33.8698 6,702,195,289 2015-04-23
1004 2015-04-27 2,268,699,487 2,593,580 489 33.8501 6,702,195,289 2015-04-23
1005 2015-04-24 2,266,105,907 191,245 491 33.8114 6,702,195,289 2015-04-23
1006 2015-04-23 2,265,914,662 43,551 495 33.8085 6,702,195,289 2015-04-23
1007 2015-04-22 2,265,871,111 502,151 493 33.8326 6,697,305,289 2015-04-16
1008 2015-04-21 2,265,368,960 2,118,000 492 33.8251 6,697,305,289 2015-04-16
1009 2015-04-20 2,263,250,960 491,558 489 33.7935 6,697,305,289 2015-04-16
1010 2015-04-17 2,262,759,402 2,609,336 491 33.7861 6,697,305,289 2015-04-16
1011 2015-04-16 2,260,150,066 5,990,355 489 33.7472 6,697,305,289 2015-04-16
1012 2015-04-15 2,254,159,711 16,709,116 488 33.6597 6,696,905,289 2015-04-15
1013 2015-04-14 2,237,450,595 5,856,343 489 33.4230 6,694,353,289 2015-04-14
1014 2015-04-13 2,231,594,252 9,525,899 492 33.5253 6,656,455,289 2015-03-31
1015 2015-04-10 2,222,068,353 1,573,806 498 33.3822 6,656,455,289 2015-03-31
1016 2015-04-09 2,220,494,547 361,250 502 33.3585 6,656,455,289 2015-03-31
1017 2015-04-08 2,220,133,297 400,000 503 33.3531 6,656,455,289 2015-03-31
1018 2015-04-02 2,219,733,297 388,000 502 33.3471 6,656,455,289 2015-03-31
1019 2015-04-01 2,219,345,297 250,000 503 33.3412 6,656,455,289 2015-03-31
1020 2015-03-31 2,219,095,297 296,000 506 33.3375 6,656,455,289 2015-03-31
1021 2015-03-30 2,218,799,297 -27,790 509 33.3330 6,656,455,289 2015-02-28
1022 2015-03-27 2,218,827,087 -10,000 514 33.3335 6,656,455,289 2015-02-28
1023 2015-03-23 2,218,837,087 24,037 515 33.3336 6,656,455,289 2015-02-28
1024 2015-03-18 2,218,813,050 10,000 517 33.3333 6,656,455,289 2015-02-28
1025 2015-02-27 2,218,803,050 2,000 516 33.3351 6,656,055,289 2015-01-31
1026 2015-02-25 2,218,801,050 20,000 516 33.3351 6,656,055,289 2015-01-31
1027 2015-02-10 2,218,781,050 -20,000 519 33.3348 6,656,055,289 2015-01-31
1028 2015-02-09 2,218,801,050 -20,000 520 33.3351 6,656,055,289 2015-01-31
1029 2015-02-02 2,218,821,050 -4,000 517 33.3354 6,656,055,289 2015-01-31
1030 2015-01-29 2,218,825,050 -20,000 517 33.3354 6,656,055,289 2014-12-31
1031 2015-01-28 2,218,845,050 -10,000 516 33.3357 6,656,055,289 2014-12-31
1032 2015-01-26 2,218,855,050 -3,501,240 515 33.3359 6,656,055,289 2014-12-31
1033 2015-01-21 2,222,356,290 -54,113 513 33.3885 6,656,055,289 2014-12-31
1034 2015-01-20 2,222,410,403 -173,071 513 33.3893 6,656,055,289 2014-12-31
1035 2015-01-15 2,222,583,474 1,411,200 514 33.3919 6,656,055,289 2014-12-31
1036 2015-01-13 2,221,172,274 10,000 516 33.3707 6,656,055,289 2014-12-31
1037 2015-01-12 2,221,162,274 20,000 516 33.3706 6,656,055,289 2014-12-31
1038 2015-01-09 2,221,142,274 -90,000 516 33.3702 6,656,055,289 2014-12-31
1039 2015-01-07 2,221,232,274 19,910 517 33.3716 6,656,055,289 2014-12-31
1040 2015-01-06 2,221,212,364 20,000 516 33.3713 6,656,055,289 2014-12-31
1041 2014-12-30 2,221,192,364 -2,000 517 33.3710 6,656,055,289 2014-11-30
1042 2014-12-23 2,221,194,364 -240,000 518 33.3710 6,656,055,289 2014-11-30
1043 2014-12-22 2,221,434,364 -160,000 517 33.3746 6,656,055,289 2014-11-30
1044 2014-12-19 2,221,594,364 -184,000 518 33.3770 6,656,055,289 2014-11-30
1045 2014-12-18 2,221,778,364 -36,000 516 33.3798 6,656,055,289 2014-11-30
1046 2014-12-16 2,221,814,364 -30,000 515 33.3803 6,656,055,289 2014-11-30
1047 2014-12-15 2,221,844,364 48,078 515 33.3808 6,656,055,289 2014-11-30
1048 2014-12-12 2,221,796,286 -10,000 516 33.3801 6,656,055,289 2014-11-30
1049 2014-12-05 2,221,806,286 -10,000 516 33.3802 6,656,055,289 2014-11-30
1050 2014-12-03 2,221,816,286 -20,000 518 33.3804 6,656,055,289 2014-11-30
1051 2014-12-01 2,221,836,286 -6,000 518 33.3807 6,656,055,289 2014-11-30
1052 2014-11-26 2,221,842,286 -487 522 33.3808 6,656,055,289 2014-10-31
1053 2014-11-13 2,221,842,773 12,000 517 33.3808 6,656,055,289 2014-10-31
1054 2014-11-07 2,221,830,773 -40,000 518 33.3806 6,656,055,289 2014-10-31
1055 2014-11-05 2,221,870,773 -10,000 518 33.3812 6,656,055,289 2014-10-31
1056 2014-11-04 2,221,880,773 -40,127 517 33.3813 6,656,055,289 2014-10-31
1057 2014-10-22 2,221,920,900 92,000 518 33.3819 6,656,055,289 2014-09-30
1058 2014-10-16 2,221,828,900 -10,000 519 33.3806 6,656,055,289 2014-09-30
1059 2014-10-13 2,221,838,900 194,000 519 33.3807 6,656,055,289 2014-09-30
1060 2014-10-03 2,221,644,900 -110,000 515 33.3778 6,656,055,289 2014-09-30
1061 2014-09-26 2,221,754,900 -204,000 513 33.3795 6,656,055,289 2014-08-31
1062 2014-09-23 2,221,958,900 1,076 514 33.3825 6,656,055,289 2014-08-31
1063 2014-09-19 2,221,957,824 -5,864 514 33.3825 6,656,055,289 2014-08-31
1064 2014-09-18 2,221,963,688 106,000 513 33.3826 6,656,055,289 2014-08-31
1065 2014-09-17 2,221,857,688 -200,000 514 33.3810 6,656,055,289 2014-08-31
1066 2014-09-15 2,222,057,688 -12,000 514 33.3840 6,656,055,289 2014-08-31
1067 2014-09-08 2,222,069,688 -300,000 512 33.3842 6,656,055,289 2014-08-31
1068 2014-09-04 2,222,369,688 -166,000 512 33.3887 6,656,055,289 2014-08-31
1069 2014-09-03 2,222,535,688 -100,000 511 33.3912 6,656,055,289 2014-08-31
1070 2014-09-02 2,222,635,688 -70,000 511 33.3927 6,656,055,289 2014-08-31
1071 2014-09-01 2,222,705,688 -30,000 510 33.3937 6,656,055,289 2014-08-31
1072 2014-08-29 2,222,735,688 487,012 512 33.3942 6,656,055,289 2014-08-22
1073 2014-08-28 2,222,248,676 -2,494 512 33.3869 6,656,055,289 2014-08-22
1074 2014-08-27 2,222,251,170 32,193 514 33.3869 6,656,055,289 2014-08-22
1075 2014-08-26 2,222,218,977 51,717 514 33.3864 6,656,055,289 2014-08-22
1076 2014-08-25 2,222,167,260 -475,650 515 33.3856 6,656,055,289 2014-08-22
1077 2014-08-21 2,222,642,910 56,111,812 519 41.2911 5,382,865,705 2014-07-31
1078 2014-08-20 2,166,531,098 -380,000 516 40.2487 5,382,865,705 2014-07-31
1079 2014-08-15 2,166,911,098 100,000 514 40.2557 5,382,865,705 2014-07-31
1080 2014-08-13 2,166,811,098 -80,000 516 40.2539 5,382,865,705 2014-07-31
1081 2014-08-11 2,166,891,098 -20,000 512 40.2553 5,382,865,705 2014-07-31
1082 2014-08-08 2,166,911,098 22,113 512 40.2557 5,382,865,705 2014-07-31
1083 2014-08-07 2,166,888,985 60,000 513 40.2553 5,382,865,705 2014-07-31
1084 2014-08-01 2,166,828,985 -10,000 515 40.2542 5,382,865,705 2014-07-31
1085 2014-07-29 2,166,838,985 3,943 516 40.2569 5,382,527,705 2014-06-30
1086 2014-07-28 2,166,835,042 163,856 519 40.2568 5,382,527,705 2014-06-30
1087 2014-07-22 2,166,671,186 240,000 518 40.2538 5,382,527,705 2014-06-30
1088 2014-07-21 2,166,431,186 -44,120 519 40.2493 5,382,527,705 2014-06-30
1089 2014-07-18 2,166,475,306 -100,000 517 40.2501 5,382,527,705 2014-06-30
1090 2014-07-17 2,166,575,306 80,000 516 40.2520 5,382,527,705 2014-06-30
1091 2014-07-15 2,166,495,306 200,000 516 40.2505 5,382,527,705 2014-06-30
1092 2014-07-14 2,166,295,306 80,161 516 40.2468 5,382,527,705 2014-06-30
1093 2014-07-11 2,166,215,145 4,805 517 40.2453 5,382,527,705 2014-06-30
1094 2014-07-10 2,166,210,340 18,000 517 40.2452 5,382,527,705 2014-06-30
1095 2014-07-07 2,166,192,340 100,000 517 40.2449 5,382,527,705 2014-06-30
1096 2014-06-30 2,166,092,340 -20,000 520 40.2430 5,382,527,705 2014-06-30
1097 2014-06-27 2,166,112,340 13,862 520 40.2521 5,381,363,705 2014-05-31
1098 2014-06-26 2,166,098,478 -2,999,653 519 40.2519 5,381,363,705 2014-05-31
1099 2014-06-25 2,169,098,131 -10,000 520 40.3076 5,381,363,705 2014-05-31
1100 2014-06-24 2,169,108,131 50,000 520 40.3078 5,381,363,705 2014-05-31
1101 2014-06-23 2,169,058,131 231,234 519 40.3068 5,381,363,705 2014-05-31
1102 2014-06-20 2,168,826,897 52,000 518 40.3026 5,381,363,705 2014-05-31
1103 2014-06-18 2,168,774,897 20,000 516 40.3016 5,381,363,705 2014-05-31
1104 2014-06-17 2,168,754,897 -50,000 514 40.3012 5,381,363,705 2014-05-31
1105 2014-06-16 2,168,804,897 496,000 514 40.3021 5,381,363,705 2014-05-31
1106 2014-06-13 2,168,308,897 214,000 514 40.2929 5,381,363,705 2014-05-31
1107 2014-06-12 2,168,094,897 -40,000 514 40.2889 5,381,363,705 2014-05-31
1108 2014-06-10 2,168,134,897 88,000 512 40.2897 5,381,363,705 2014-05-31
1109 2014-06-06 2,168,046,897 -52,000 511 40.2881 5,381,363,705 2014-05-31
1110 2014-06-04 2,168,098,897 -10,000 510 40.2890 5,381,363,705 2014-05-31
1111 2014-06-03 2,168,108,897 14,000 510 40.2892 5,381,363,705 2014-05-31
1112 2014-05-23 2,168,094,897 308,400 511 40.2913 5,381,055,305 2014-04-30
1113 2014-05-21 2,167,786,497 -400,000 507 40.2855 5,381,055,305 2014-04-30
1114 2014-05-20 2,168,186,497 -107,250 508 40.2930 5,381,055,305 2014-04-30
1115 2014-05-16 2,168,293,747 -840,000 507 40.2950 5,381,055,305 2014-04-30
1116 2014-05-15 2,169,133,747 -10,129 505 40.3106 5,381,055,305 2014-04-30
1117 2014-05-14 2,169,143,876 -110,000 506 40.3108 5,381,055,305 2014-04-30
1118 2014-05-13 2,169,253,876 20,000 507 40.3128 5,381,055,305 2014-04-30
1119 2014-05-12 2,169,233,876 80,000 507 40.3124 5,381,055,305 2014-04-30
1120 2014-05-09 2,169,153,876 -62,000 507 40.3109 5,381,055,305 2014-04-30
1121 2014-05-08 2,169,215,876 -241,671 507 40.3121 5,381,055,305 2014-04-30
1122 2014-05-07 2,169,457,547 -150,412 506 40.3166 5,381,055,305 2014-04-30
1123 2014-05-05 2,169,607,959 -30,000 505 40.3194 5,381,055,305 2014-04-30
1124 2014-05-02 2,169,637,959 -10,000 505 40.3199 5,381,055,305 2014-04-30
1125 2014-04-29 2,169,647,959 8,172 503 40.3201 5,381,055,305 2014-03-31
1126 2014-04-28 2,169,639,787 -40,000 501 40.3200 5,381,055,305 2014-03-31
1127 2014-04-17 2,169,679,787 -3,817,199 504 40.3207 5,381,055,305 2014-03-31
1128 2014-04-16 2,173,496,986 84,000 504 40.3916 5,381,055,305 2014-03-31
1129 2014-04-15 2,173,412,986 -500,000 505 40.3901 5,381,055,305 2014-03-31
1130 2014-04-09 2,173,912,986 110,000 505 40.3994 5,381,055,305 2014-03-31
1131 2014-04-08 2,173,802,986 -22,000 504 40.3973 5,381,055,305 2014-03-31
1132 2014-04-07 2,173,824,986 -108,000 505 40.3977 5,381,055,305 2014-03-31
1133 2014-04-04 2,173,932,986 -6,000 505 40.3998 5,381,055,305 2014-03-31
1134 2014-04-02 2,173,938,986 101,255 501 40.3999 5,381,055,305 2014-03-31
1135 2014-04-01 2,173,837,731 12,000 500 40.3980 5,381,055,305 2014-03-31
1136 2014-03-20 2,173,825,731 -4,000 504 40.3978 5,381,055,305 2014-02-28
1137 2014-03-18 2,173,829,731 10,000 503 40.3978 5,381,055,305 2014-02-28
1138 2014-03-17 2,173,819,731 -90,000 502 40.3976 5,381,055,305 2014-02-28
1139 2014-03-14 2,173,909,731 20,000 502 40.3993 5,381,055,305 2014-02-28
1140 2014-03-12 2,173,889,731 -20,000 503 40.3989 5,381,055,305 2014-02-28
1141 2014-03-10 2,173,909,731 -92,000 501 40.3993 5,381,055,305 2014-02-28
1142 2014-03-07 2,174,001,731 -21,271 502 40.4010 5,381,055,305 2014-02-28
1143 2014-03-06 2,174,023,002 -6,000 502 40.4014 5,381,055,305 2014-02-28
1144 2014-03-05 2,174,029,002 -20,000 502 40.4015 5,381,055,305 2014-02-28
1145 2014-02-28 2,174,049,002 50,000 507 40.4019 5,381,055,305 2014-02-28
1146 2014-02-27 2,173,999,002 -100,000 505 40.4010 5,381,055,305 2014-01-31
1147 2014-02-24 2,174,099,002 -10,000 504 40.4028 5,381,055,305 2014-01-31
1148 2014-02-21 2,174,109,002 -154,000 504 40.4030 5,381,055,305 2014-01-31
1149 2014-02-19 2,174,263,002 8,000 505 40.4059 5,381,055,305 2014-01-31
1150 2014-02-14 2,174,255,002 -12,000 506 40.4057 5,381,055,305 2014-01-31
1151 2014-02-13 2,174,267,002 22,000 504 40.4060 5,381,055,305 2014-01-31
1152 2014-02-12 2,174,245,002 -61,645 504 40.4056 5,381,055,305 2014-01-31
1153 2014-02-11 2,174,306,647 -20,000 506 40.4067 5,381,055,305 2014-01-31
1154 2014-02-07 2,174,326,647 -20,000 505 40.4071 5,381,055,305 2014-01-31
1155 2014-02-06 2,174,346,647 -210,000 503 40.4074 5,381,055,305 2014-01-31
1156 2014-02-05 2,174,556,647 4,613 503 40.4113 5,381,055,305 2014-01-31
1157 2014-01-24 2,174,552,034 -20,000 499 40.4113 5,381,055,305 2013-12-31
1158 2014-01-23 2,174,572,034 -20,000 501 40.4116 5,381,055,305 2013-12-31
1159 2014-01-21 2,174,592,034 -80,000 500 40.4120 5,381,055,305 2013-12-31
1160 2014-01-20 2,174,672,034 -212,760 500 40.4135 5,381,055,305 2013-12-31
1161 2014-01-15 2,174,884,794 -20,000 496 40.4174 5,381,055,305 2013-12-31
1162 2014-01-14 2,174,904,794 72,119 494 40.4178 5,381,055,305 2013-12-31
1163 2014-01-10 2,174,832,675 -70,000 494 40.4165 5,381,055,305 2013-12-31
1164 2014-01-09 2,174,902,675 -200,000 494 40.4178 5,381,055,305 2013-12-31
1165 2014-01-07 2,175,102,675 -10,164 494 40.4215 5,381,055,305 2013-12-31
1166 2014-01-03 2,175,112,839 -2,000 494 40.4217 5,381,055,305 2013-12-31
1167 2014-01-02 2,175,114,839 -78,000 493 40.4217 5,381,055,305 2013-12-31
1168 2013-12-19 2,175,192,839 750,000 494 40.4394 5,378,894,105 2013-11-30
1169 2013-12-09 2,174,442,839 177 497 40.4255 5,378,894,105 2013-11-30
1170 2013-12-06 2,174,442,662 -19,870 494 40.4255 5,378,894,105 2013-11-30
1171 2013-11-28 2,174,462,532 -20,000 486 40.4301 5,378,322,105 2013-11-12
1172 2013-11-27 2,174,482,532 -7,692 486 40.4305 5,378,322,105 2013-11-12
1173 2013-11-26 2,174,490,224 -34,000 486 40.4306 5,378,322,105 2013-11-12
1174 2013-11-21 2,174,524,224 113,197 487 40.4313 5,378,322,105 2013-11-12
1175 2013-11-20 2,174,411,027 472,000 487 40.4292 5,378,322,105 2013-11-12
1176 2013-11-19 2,173,939,027 20,179 488 40.4204 5,378,322,105 2013-11-12
1177 2013-11-15 2,173,918,848 30,923 488 40.4200 5,378,322,105 2013-11-12
1178 2013-11-14 2,173,887,925 80,000 488 40.4194 5,378,322,105 2013-11-12
1179 2013-11-13 2,173,807,925 -2,000 488 40.4180 5,378,322,105 2013-11-12
1180 2013-11-12 2,173,809,925 8,194,571 488 40.4180 5,378,322,105 2013-11-12
1181 2013-11-11 2,165,615,354 -26,000 489 40.8275 5,304,309,708 2013-10-31
1182 2013-11-07 2,165,641,354 20,000 490 40.8280 5,304,309,708 2013-10-31
1183 2013-11-06 2,165,621,354 4,000 489 40.8276 5,304,309,708 2013-10-31
1184 2013-11-05 2,165,617,354 23,531 489 40.8275 5,304,309,708 2013-10-31
1185 2013-11-01 2,165,593,823 -18,000 489 40.8271 5,304,309,708 2013-10-31
1186 2013-10-30 2,165,611,823 -15,282 488 40.8429 5,302,292,278 2013-09-30
1187 2013-10-28 2,165,627,105 338,748 488 40.8432 5,302,292,278 2013-09-30
1188 2013-10-24 2,165,288,357 132,000 486 40.8368 5,302,292,278 2013-09-30
1189 2013-10-23 2,165,156,357 -26,000 487 40.8343 5,302,292,278 2013-09-30
1190 2013-10-22 2,165,182,357 11,308 487 40.8348 5,302,292,278 2013-09-30
1191 2013-10-17 2,165,171,049 697,964 484 40.8346 5,302,292,278 2013-09-30
1192 2013-10-16 2,164,473,085 20,000 483 40.8215 5,302,292,278 2013-09-30
1193 2013-10-15 2,164,453,085 276,000 483 40.8211 5,302,292,278 2013-09-30
1194 2013-10-10 2,164,177,085 544,812 486 40.8159 5,302,292,278 2013-09-30
1195 2013-10-09 2,163,632,273 156,000 486 40.8056 5,302,292,278 2013-09-30
1196 2013-10-08 2,163,476,273 116,000 488 40.8027 5,302,292,278 2013-09-30
1197 2013-10-07 2,163,360,273 226,000 488 40.8005 5,302,292,278 2013-09-30
1198 2013-10-02 2,163,134,273 -18,000 488 40.7962 5,302,292,278 2013-09-30
1199 2013-09-27 2,163,152,273 -2,000 486 40.8112 5,300,384,278 2013-08-31
1200 2013-09-25 2,163,154,273 704 485 40.8113 5,300,384,278 2013-08-31
1201 2013-09-24 2,163,153,569 20,000 485 40.8113 5,300,384,278 2013-08-31
1202 2013-09-23 2,163,133,569 20,000 487 40.8109 5,300,384,278 2013-08-31
1203 2013-09-19 2,163,113,569 43,186 488 40.8105 5,300,384,278 2013-08-31
1204 2013-09-12 2,163,070,383 808,000 489 40.8097 5,300,384,278 2013-08-31
1205 2013-09-11 2,162,262,383 341,234 490 40.7944 5,300,384,278 2013-08-31
1206 2013-09-09 2,161,921,149 100,000 493 40.7880 5,300,384,278 2013-08-31
1207 2013-09-06 2,161,821,149 900,000 492 40.7861 5,300,384,278 2013-08-31
1208 2013-09-05 2,160,921,149 -50,000 492 40.7691 5,300,384,278 2013-08-31
1209 2013-09-04 2,160,971,149 -344,748 493 40.7701 5,300,384,278 2013-08-31
1210 2013-09-03 2,161,315,897 -142,000 493 40.7766 5,300,384,278 2013-08-31
1211 2013-09-02 2,161,457,897 -500,000 494 40.7793 5,300,384,278 2013-08-31
1212 2013-08-30 2,161,957,897 -5,881 495 40.7887 5,300,384,278 2013-08-12
1213 2013-08-29 2,161,963,778 -168,000 499 40.7888 5,300,384,278 2013-08-12
1214 2013-08-27 2,162,131,778 -50,000 499 40.7920 5,300,384,278 2013-08-12
1215 2013-08-20 2,162,181,778 87,266 494 40.7929 5,300,384,278 2013-08-12
1216 2013-08-19 2,162,094,512 64,907 495 40.7913 5,300,384,278 2013-08-12
1217 2013-08-16 2,162,029,605 440,099 493 40.7901 5,300,384,278 2013-08-12
1218 2013-08-15 2,161,589,506 -40,000 495 40.7818 5,300,384,278 2013-08-12
1219 2013-08-13 2,161,629,506 -1 493 40.7825 5,300,384,278 2013-08-12
1220 2013-08-12 2,161,629,507 33,564,266 493 40.7825 5,300,384,278 2013-08-12
1221 2013-08-07 2,128,065,241 12,000 495 41.3775 5,143,044,270 2013-07-31
1222 2013-08-01 2,128,053,241 39,637 496 41.3773 5,143,044,270 2013-07-31
1223 2013-07-23 2,128,013,604 -39,138 497 41.3765 5,143,044,270 2013-06-30
1224 2013-07-04 2,128,052,742 2,000 493 41.3773 5,143,044,270 2013-06-30
1225 2013-06-27 2,128,050,742 147,628 490 41.3906 5,141,389,070 2013-06-04
1226 2013-06-25 2,127,903,114 -60,000 489 41.3877 5,141,389,070 2013-06-04
1227 2013-06-21 2,127,963,114 -30,000 489 41.3889 5,141,389,070 2013-06-04
1228 2013-06-20 2,127,993,114 -792 488 41.3895 5,141,389,070 2013-06-04
1229 2013-06-18 2,127,993,906 100,000 488 41.3895 5,141,389,070 2013-06-04
1230 2013-06-13 2,127,893,906 1,411,200 487 41.3875 5,141,389,070 2013-06-04
1231 2013-06-11 2,126,482,706 44,000 488 41.3601 5,141,389,070 2013-06-04
1232 2013-06-10 2,126,438,706 50,000 487 41.3592 5,141,389,070 2013-06-04
1233 2013-06-07 2,126,388,706 60,000 487 41.3583 5,141,389,070 2013-06-04
1234 2013-06-06 2,126,328,706 50,000 487 41.3571 5,141,389,070 2013-06-04
1235 2013-05-31 2,126,278,706 -84,000 486 41.3565 5,141,339,070 2013-05-31
1236 2013-05-28 2,126,362,706 -41,794 487 56.9884 3,731,221,808 2013-05-14
1237 2013-05-23 2,126,404,500 -13,412 487 56.9895 3,731,221,808 2013-05-14
1238 2013-05-22 2,126,417,912 966,400 485 56.9899 3,731,221,808 2013-05-14
1239 2013-05-21 2,125,451,512 10,000 486 56.9640 3,731,221,808 2013-05-14
1240 2013-05-10 2,125,441,512 78,000 484 56.9882 3,729,615,408 2013-04-30
1241 2013-05-09 2,125,363,512 -11,000,000 484 56.9861 3,729,615,408 2013-04-30
1242 2013-05-08 2,136,363,512 -78,000 484 57.2811 3,729,615,408 2013-04-30
1243 2013-05-02 2,136,441,512 600,000 486 57.2832 3,729,615,408 2013-04-30
1244 2013-04-23 2,135,841,512 36,000 486 57.2671 3,729,615,408 2013-04-23
1245 2013-04-18 2,135,805,512 10,000 490 57.2753 3,729,015,408 2013-03-31
1246 2013-04-17 2,135,795,512 -4,000 489 57.2751 3,729,015,408 2013-03-31
1247 2013-04-16 2,135,799,512 -30,000 490 57.2752 3,729,015,408 2013-03-31
1248 2013-04-11 2,135,829,512 -46,000 491 57.2760 3,729,015,408 2013-03-31
1249 2013-04-10 2,135,875,512 -6,850,000 491 57.2772 3,729,015,408 2013-03-31
1250 2013-04-09 2,142,725,512 -52,000 492 57.4609 3,729,015,408 2013-03-31
1251 2013-04-05 2,142,777,512 -10,000 490 57.4623 3,729,015,408 2013-03-31
1252 2013-04-03 2,142,787,512 -16,150,000 485 57.4626 3,729,015,408 2013-03-31
1253 2013-03-25 2,158,937,512 -20,000 479 57.8956 3,729,015,408 2013-02-28
1254 2013-03-20 2,158,957,512 8,517 481 57.8962 3,729,015,408 2013-02-28
1255 2013-03-15 2,158,948,995 2,532 477 57.8960 3,729,015,408 2013-02-28
1256 2013-03-13 2,158,946,463 -10,000 477 57.8959 3,729,015,408 2013-02-28
1257 2013-03-08 2,158,956,463 10,652 474 57.8962 3,729,015,408 2013-02-28
1258 2013-03-06 2,158,945,811 44,000 473 57.8959 3,729,015,408 2013-02-28
1259 2013-03-05 2,158,901,811 -8,000 471 57.8947 3,729,015,408 2013-02-28
1260 2013-03-01 2,158,909,811 17,412 471 57.8949 3,729,015,408 2013-02-28
1261 2013-02-28 2,158,892,399 10,396 474 57.8944 3,729,015,408 2013-02-28
1262 2013-02-21 2,158,882,003 1,004,000 470 57.8942 3,729,015,408 2013-01-31
1263 2013-02-18 2,157,878,003 -20,000 470 57.8672 3,729,015,408 2013-01-31
1264 2013-02-15 2,157,898,003 61,794 471 57.8678 3,729,015,408 2013-01-31
1265 2013-02-14 2,157,836,209 4,158 470 57.8661 3,729,015,408 2013-01-31
1266 2013-02-04 2,157,832,051 -50,000 465 57.8660 3,729,015,408 2013-01-31
1267 2013-01-31 2,157,882,051 10,000 464 57.8673 3,729,015,408 2013-01-31
1268 2013-01-30 2,157,872,051 640,000 466 57.8671 3,729,015,408 2012-12-31
1269 2013-01-29 2,157,232,051 -10,990,000 464 57.8499 3,729,015,408 2012-12-31
1270 2013-01-28 2,168,222,051 12,000 465 58.1446 3,729,015,408 2012-12-31
1271 2013-01-25 2,168,210,051 30,000 466 58.1443 3,729,015,408 2012-12-31
1272 2013-01-24 2,168,180,051 274,423 467 58.1435 3,729,015,408 2012-12-31
1273 2013-01-23 2,167,905,628 30,000 469 58.1361 3,729,015,408 2012-12-31
1274 2013-01-22 2,167,875,628 -1,725 472 58.1353 3,729,015,408 2012-12-31
1275 2013-01-17 2,167,877,353 -4,000 472 58.1354 3,729,015,408 2012-12-31
1276 2013-01-16 2,167,881,353 -72,309 471 58.1355 3,729,015,408 2012-12-31
1277 2013-01-14 2,167,953,662 367,009 471 58.1374 3,729,015,408 2012-12-31
1278 2013-01-11 2,167,586,653 219,138 475 58.1276 3,729,015,408 2012-12-31
1279 2013-01-10 2,167,367,515 174,538 474 58.1217 3,729,015,408 2012-12-31
1280 2013-01-09 2,167,192,977 -10,000 479 58.1170 3,729,015,408 2012-12-31
1281 2013-01-07 2,167,202,977 96,000 480 58.1173 3,729,015,408 2012-12-31
1282 2013-01-04 2,167,106,977 136,168 478 58.1147 3,729,015,408 2012-12-31
1283 2013-01-03 2,166,970,809 230,000 480 58.1111 3,729,015,408 2012-12-31
1284 2013-01-02 2,166,740,809 64,281 479 58.1049 3,729,015,408 2012-12-31
1285 2012-12-27 2,166,676,528 121,103 480 58.1032 3,729,015,408 2012-11-30
1286 2012-12-24 2,166,555,425 38,873 477 58.0999 3,729,015,408 2012-11-30
1287 2012-12-21 2,166,516,552 -486,000 477 58.0989 3,729,015,408 2012-11-30
1288 2012-12-18 2,167,002,552 4,000 477 58.1119 3,729,015,408 2012-11-30
1289 2012-12-17 2,166,998,552 24,000 476 58.1118 3,729,015,408 2012-11-30
1290 2012-12-14 2,166,974,552 175,782 478 58.1112 3,729,015,408 2012-11-30
1291 2012-12-13 2,166,798,770 82,792 482 58.1065 3,729,015,408 2012-11-30
1292 2012-12-12 2,166,715,978 333,725 485 58.1042 3,729,015,408 2012-11-30
1293 2012-12-11 2,166,382,253 136,567 489 58.0953 3,729,015,408 2012-11-30
1294 2012-12-10 2,166,245,686 131,220 493 58.0916 3,729,015,408 2012-11-30
1295 2012-12-07 2,166,114,466 92,615 501 58.0881 3,729,015,408 2012-11-30
1296 2012-12-06 2,166,021,851 396 501 58.0856 3,729,015,408 2012-11-30
1297 2012-12-05 2,166,021,455 57,360 503 58.0856 3,729,015,408 2012-11-30
1298 2012-12-04 2,165,964,095 -39,105 502 58.0841 3,729,015,408 2012-11-30
1299 2012-12-03 2,166,003,200 32,000 505 58.0851 3,729,015,408 2012-11-30
1300 2012-11-29 2,165,971,200 2,243 506 58.0843 3,729,015,408 2012-11-14
1301 2012-11-28 2,165,968,957 103,963 507 58.0842 3,729,015,408 2012-11-14
1302 2012-11-27 2,165,864,994 198,187 508 58.0814 3,729,015,408 2012-11-14
1303 2012-11-26 2,165,666,807 42,000 513 58.0761 3,729,015,408 2012-11-14
1304 2012-11-23 2,165,624,807 11,981 513 58.0750 3,729,015,408 2012-11-14
1305 2012-11-22 2,165,612,826 321,166 512 58.0747 3,729,015,408 2012-11-14
1306 2012-11-21 2,165,291,660 8,556 514 58.0660 3,729,015,408 2012-11-14
1307 2012-11-20 2,165,283,104 -44,488 514 58.0658 3,729,015,408 2012-11-14
1308 2012-11-19 2,165,327,592 -50,000 515 58.0670 3,729,015,408 2012-11-14
1309 2012-11-16 2,165,377,592 -70,000 513 58.0683 3,729,015,408 2012-11-14
1310 2012-11-14 2,165,447,592 43,552,909 514 58.0702 3,729,015,408 2012-11-14
1311 2012-11-12 2,121,894,683 50,000 514 58.5185 3,626,024,304 2012-10-31
1312 2012-11-09 2,121,844,683 -50,000 515 58.5171 3,626,024,304 2012-10-31
1313 2012-11-08 2,121,894,683 6,000 516 58.5185 3,626,024,304 2012-10-31
1314 2012-11-07 2,121,888,683 30,000 515 58.5183 3,626,024,304 2012-10-31
1315 2012-11-05 2,121,858,683 200,000 515 58.5175 3,626,024,304 2012-10-31
1316 2012-10-31 2,121,658,683 30,000 521 58.5120 3,626,024,304 2012-10-31
1317 2012-10-29 2,121,628,683 3,435 517 58.5112 3,626,024,304 2012-09-30
1318 2012-10-26 2,121,625,248 50,000 521 58.5111 3,626,024,304 2012-09-30
1319 2012-10-22 2,121,575,248 142,000 519 58.5097 3,626,024,304 2012-09-30
1320 2012-10-19 2,121,433,248 40,000 519 58.5058 3,626,024,304 2012-09-30
1321 2012-10-15 2,121,393,248 -10,000 522 58.5047 3,626,024,304 2012-09-30
1322 2012-10-08 2,121,403,248 21,741 524 58.5049 3,626,024,304 2012-09-30
1323 2012-10-03 2,121,381,507 -10,000 524 58.5043 3,626,024,304 2012-09-30
1324 2012-09-24 2,121,391,507 -30,000 526 58.5046 3,626,024,304 2012-08-31
1325 2012-09-12 2,121,421,507 -420,000 522 58.5054 3,626,024,304 2012-08-31
1326 2012-09-11 2,121,841,507 -20,000 521 58.5170 3,626,024,304 2012-08-31
1327 2012-09-10 2,121,861,507 -230,000 522 58.5176 3,626,024,304 2012-08-31
1328 2012-09-07 2,122,091,507 -200,000 523 58.5239 3,626,024,304 2012-08-31
1329 2012-09-05 2,122,291,507 -250,000 522 58.5294 3,626,024,304 2012-08-31
1330 2012-09-04 2,122,541,507 -1,516,000 520 58.5363 3,626,024,304 2012-08-31
1331 2012-09-03 2,124,057,507 -245,384 520 58.5781 3,626,024,304 2012-08-31
1332 2012-08-29 2,124,302,891 -14,000 517 58.5849 3,626,024,304 2012-07-31
1333 2012-08-27 2,124,316,891 -50,000 515 58.5853 3,626,024,304 2012-07-31
1334 2012-08-22 2,124,366,891 -60,000 514 58.5867 3,626,024,304 2012-07-31
1335 2012-08-21 2,124,426,891 -100,000 516 58.5883 3,626,024,304 2012-07-31
1336 2012-08-20 2,124,526,891 -2,000 517 58.5911 3,626,024,304 2012-07-31
1337 2012-08-15 2,124,528,891 100,448 516 58.5911 3,626,024,304 2012-07-31
1338 2012-08-14 2,124,428,443 4,179 517 58.5884 3,626,024,304 2012-07-31
1339 2012-08-13 2,124,424,264 -230,179 517 58.5883 3,626,024,304 2012-07-31
1340 2012-08-08 2,124,654,443 -106,089 515 58.5946 3,626,024,304 2012-07-31
1341 2012-08-02 2,124,760,532 2,089 517 58.5975 3,626,024,304 2012-07-31
1342 2012-07-31 2,124,758,443 -10,000 517 58.5975 3,626,024,304 2012-07-31
1343 2012-07-27 2,124,768,443 40,000 517 58.5977 3,626,024,304 2012-06-30
1344 2012-07-26 2,124,728,443 -140,000 517 58.5966 3,626,024,304 2012-06-30
1345 2012-07-23 2,124,868,443 -110,000 518 58.6005 3,626,024,304 2012-06-30
1346 2012-07-20 2,124,978,443 -24,000 518 58.6035 3,626,024,304 2012-06-30
1347 2012-07-17 2,125,002,443 -162,000 523 58.6042 3,626,024,304 2012-06-30
1348 2012-07-16 2,125,164,443 10,000 523 58.6087 3,626,024,304 2012-06-30
1349 2012-07-13 2,125,154,443 -50,000 522 58.6084 3,626,024,304 2012-06-30
1350 2012-07-12 2,125,204,443 -138,000 521 58.6098 3,626,024,304 2012-06-30
1351 2012-07-10 2,125,342,443 64,628 519 58.6136 3,626,024,304 2012-06-30
1352 2012-07-06 2,125,277,815 20,808 517 58.6118 3,626,024,304 2012-06-30
1353 2012-07-03 2,125,257,007 -10,000 520 58.6112 3,626,024,304 2012-06-30
1354 2012-06-28 2,125,267,007 -10,000 521 58.6115 3,626,024,304 2012-05-31
1355 2012-06-26 2,125,277,007 60,000 521 58.6118 3,626,024,304 2012-05-31
1356 2012-06-22 2,125,217,007 100,000 522 58.6101 3,626,024,304 2012-05-31
1357 2012-06-21 2,125,117,007 30,000 524 58.6074 3,626,024,304 2012-05-31
1358 2012-06-20 2,125,087,007 -21,741 526 58.6065 3,626,024,304 2012-05-31
1359 2012-06-18 2,125,108,748 14,795 527 58.6071 3,626,024,304 2012-05-31
1360 2012-06-15 2,125,093,953 -4,000 526 58.6067 3,626,024,304 2012-05-31
1361 2012-06-14 2,125,097,953 -178,259 523 58.6068 3,626,024,304 2012-05-31
1362 2012-06-08 2,125,276,212 22,000 522 58.6117 3,626,024,304 2012-05-31
1363 2012-06-04 2,125,254,212 -100,000 523 58.6111 3,626,024,304 2012-05-31
1364 2012-06-01 2,125,354,212 16,000 523 58.6139 3,626,024,304 2012-05-31
1365 2012-05-31 2,125,338,212 -40,000 522 58.6135 3,626,024,304 2012-05-31
1366 2012-05-30 2,125,378,212 -30,000 522 58.6146 3,626,024,304 2012-04-30
1367 2012-05-29 2,125,408,212 -246,000 522 58.6154 3,626,024,304 2012-04-30
1368 2012-05-23 2,125,654,212 -10,000 522 58.6222 3,626,024,304 2012-04-30
1369 2012-05-22 2,125,664,212 -20,000 523 58.6224 3,626,024,304 2012-04-30
1370 2012-05-21 2,125,684,212 -5,495 522 58.6230 3,626,024,304 2012-04-30
1371 2012-05-16 2,125,689,707 -80,000 519 58.6232 3,626,024,304 2012-04-30
1372 2012-05-15 2,125,769,707 21,741 518 58.6254 3,626,024,304 2012-04-30
1373 2012-05-14 2,125,747,966 1,044 519 58.6248 3,626,024,304 2012-04-30
1374 2012-05-07 2,125,746,922 21,741 513 58.6247 3,626,024,304 2012-04-30
1375 2012-05-04 2,125,725,181 -136,000 513 58.6241 3,626,024,304 2012-04-30
1376 2012-05-02 2,125,861,181 8,000 515 58.6279 3,626,024,304 2012-04-30
1377 2012-04-26 2,125,853,181 -10,000 514 58.6277 3,626,024,304 2012-03-31
1378 2012-04-25 2,125,863,181 -70,000 512 58.6279 3,626,024,304 2012-03-31
1379 2012-04-24 2,125,933,181 50,000 512 58.6299 3,626,024,304 2012-03-31
1380 2012-04-23 2,125,883,181 -1,028,000 513 58.6285 3,626,024,304 2012-03-31
1381 2012-04-17 2,126,911,181 -70,000 513 58.6568 3,626,024,304 2012-03-31
1382 2012-04-16 2,126,981,181 40,000 513 58.6588 3,626,024,304 2012-03-31
1383 2012-04-12 2,126,941,181 -328,000 512 58.6577 3,626,024,304 2012-03-31
1384 2012-04-11 2,127,269,181 -5,000,000 513 58.6667 3,626,024,304 2012-03-31
1385 2012-04-10 2,132,269,181 12,000 513 58.8046 3,626,024,304 2012-03-31
1386 2012-04-03 2,132,257,181 -270,000 512 58.8043 3,626,024,304 2012-03-31
1387 2012-03-29 2,132,527,181 -12,014,000 509 58.8117 3,626,024,304 2012-02-29
1388 2012-03-28 2,144,541,181 -340,000 510 59.1430 3,626,024,304 2012-02-29
1389 2012-03-23 2,144,881,181 -230,000 509 59.1524 3,626,024,304 2012-02-29
1390 2012-03-19 2,145,111,181 -500,000 508 59.1588 3,626,024,304 2012-02-29
1391 2012-03-15 2,145,611,181 -45,653 509 59.1726 3,626,024,304 2012-02-29
1392 2012-03-12 2,145,656,834 -50,000 506 59.1738 3,626,024,304 2012-02-29
1393 2012-03-02 2,145,706,834 -10,000 504 59.1752 3,626,024,304 2012-02-29
1394 2012-02-28 2,145,716,834 -21,937 503 59.1755 3,626,024,304 2012-01-31
1395 2012-02-27 2,145,738,771 -54,000 503 59.1761 3,626,024,304 2012-01-31
1396 2012-02-22 2,145,792,771 -21,346 502 59.1776 3,626,024,304 2012-01-31
1397 2012-02-20 2,145,814,117 -20,000 504 59.1782 3,626,024,304 2012-01-31
1398 2012-02-17 2,145,834,117 4,347 504 59.1787 3,626,024,304 2012-01-31
1399 2012-02-10 2,145,829,770 -8,089 505 59.1786 3,626,024,304 2012-01-31
1400 2012-02-09 2,145,837,859 -30,000 505 59.1788 3,626,024,304 2012-01-31
1401 2012-02-02 2,145,867,859 10,000 506 59.1796 3,626,024,304 2012-01-31
1402 2012-01-31 2,145,857,859 30,000 505 59.1794 3,626,024,304 2012-01-31
1403 2012-01-30 2,145,827,859 30,373 504 59.1785 3,626,024,304 2011-12-31
1404 2012-01-16 2,145,797,486 52,243 505 59.1777 3,626,024,304 2011-12-31
1405 2011-12-29 2,145,745,243 -200,000 508 59.1763 3,626,024,304 2011-11-30
1406 2011-12-20 2,145,945,243 -16,000 507 59.1818 3,626,024,304 2011-11-30
1407 2011-12-16 2,145,961,243 71,794 504 59.1822 3,626,024,304 2011-11-30
1408 2011-12-13 2,145,889,449 -30,000 504 59.1802 3,626,024,304 2011-11-30
1409 2011-12-12 2,145,919,449 -99,821 505 59.1811 3,626,024,304 2011-11-30
1410 2011-12-06 2,146,019,270 -320,000 504 59.1838 3,626,024,304 2011-11-30
1411 2011-11-28 2,146,339,270 -10,000 504 59.1926 3,626,024,304 2011-11-10
1412 2011-11-25 2,146,349,270 60,000 503 59.1929 3,626,024,304 2011-11-10
1413 2011-11-23 2,146,289,270 -300,000 503 59.1913 3,626,024,304 2011-11-10
1414 2011-11-22 2,146,589,270 -170,000 503 59.1995 3,626,024,304 2011-11-10
1415 2011-11-21 2,146,759,270 -20,000 502 59.2042 3,626,024,304 2011-11-10
1416 2011-11-17 2,146,779,270 -20,000 501 59.2048 3,626,024,304 2011-11-10
1417 2011-11-16 2,146,799,270 -26,142 501 59.2053 3,626,024,304 2011-11-10
1418 2011-11-15 2,146,825,412 13,461 501 59.2060 3,626,024,304 2011-11-10
1419 2011-11-14 2,146,811,951 -99,716 501 59.2057 3,626,024,304 2011-11-10
1420 2011-11-10 2,146,911,667 22,932,586 501 59.2084 3,626,024,304 2011-11-10
1421 2011-10-28 2,123,979,081 10,000 500 59.9999 3,539,968,090 2011-09-30
1422 2011-10-26 2,123,969,081 8,000 499 59.9997 3,539,968,090 2011-09-30
1423 2011-10-19 2,123,961,081 -40,000 500 59.9994 3,539,968,090 2011-09-30
1424 2011-10-10 2,124,001,081 -100,000 501 60.0006 3,539,968,090 2011-09-30
1425 2011-10-07 2,124,101,081 -30,000 502 60.0034 3,539,968,090 2011-09-30
1426 2011-10-04 2,124,131,081 -200,000 499 60.0042 3,539,968,090 2011-09-30
1427 2011-09-28 2,124,331,081 -36,000 499 60.0099 3,539,968,090 2011-08-31
1428 2011-09-21 2,124,367,081 -40,000 498 60.0109 3,539,968,090 2011-08-31
1429 2011-09-20 2,124,407,081 -26,000 498 60.0120 3,539,968,090 2011-08-31
1430 2011-09-19 2,124,433,081 -70,000 498 60.0128 3,539,968,090 2011-08-31
1431 2011-09-06 2,124,503,081 -216,000 496 60.0148 3,539,968,090 2011-08-31
1432 2011-09-05 2,124,719,081 -2,000 496 60.0209 3,539,968,090 2011-08-31
1433 2011-09-01 2,124,721,081 -50,000 495 60.0209 3,539,968,090 2011-08-31
1434 2011-08-31 2,124,771,081 -180,000 495 60.0223 3,539,968,090 2011-08-31
1435 2011-08-30 2,124,951,081 -30,000 496 60.0274 3,539,968,090 2011-07-31
1436 2011-08-29 2,124,981,081 -70,000 499 60.0283 3,539,968,090 2011-07-31
1437 2011-08-26 2,125,051,081 -22,000 498 60.0302 3,539,968,090 2011-07-31
1438 2011-08-18 2,125,073,081 -44,000 498 60.0309 3,539,968,090 2011-07-31
1439 2011-08-17 2,125,117,081 -12,000 498 60.0321 3,539,968,090 2011-07-31
1440 2011-08-16 2,125,129,081 100,000 499 60.0324 3,539,968,090 2011-07-31
1441 2011-08-12 2,125,029,081 40,000 499 60.0296 3,539,968,090 2011-07-31
1442 2011-08-11 2,124,989,081 -1 499 60.0285 3,539,968,090 2011-07-31
1443 2011-08-09 2,124,989,082 -10,000 500 60.0285 3,539,968,090 2011-07-31
1444 2011-08-08 2,124,999,082 -130,000 501 60.0288 3,539,968,090 2011-07-31
1445 2011-08-03 2,125,129,082 -20,000 504 60.0324 3,539,968,090 2011-07-31
1446 2011-07-29 2,125,149,082 -30,000 506 60.0330 3,539,968,090 2011-06-30
1447 2011-07-28 2,125,179,082 -100,000 507 60.0338 3,539,968,090 2011-06-30
1448 2011-07-25 2,125,279,082 323 506 60.0367 3,539,968,090 2011-06-30
1449 2011-07-21 2,125,278,759 4,000 506 60.0367 3,539,968,090 2011-06-30
1450 2011-07-15 2,125,274,759 -52,000 506 60.0366 3,539,968,090 2011-06-30
1451 2011-07-13 2,125,326,759 -4,000 506 60.0380 3,539,968,090 2011-06-30
1452 2011-07-11 2,125,330,759 290,000 506 60.0381 3,539,968,090 2011-06-30
1453 2011-07-07 2,125,040,759 -50,000 505 60.0299 3,539,968,090 2011-06-30
1454 2011-07-04 2,125,090,759 -92,000 506 60.0314 3,539,968,090 2011-06-30
1455 2011-06-29 2,125,182,759 130,000 507 60.0340 3,539,968,090 2011-05-31
1456 2011-06-21 2,125,052,759 -45,839 505 60.0303 3,539,968,090 2011-05-31
1457 2011-06-14 2,125,098,598 50,000 510 60.0316 3,539,968,090 2011-05-31
1458 2011-06-13 2,125,048,598 -100,000 510 60.0302 3,539,968,090 2011-05-31
1459 2011-06-03 2,125,148,598 -130,000 511 60.0330 3,539,968,090 2011-05-31
1460 2011-05-30 2,125,278,598 3,400,000 510 60.0367 3,539,968,090 2011-05-17
1461 2011-05-25 2,121,878,598 200,000 509 59.9406 3,539,968,090 2011-05-17
1462 2011-05-24 2,121,678,598 -160,000 511 59.9350 3,539,968,090 2011-05-17
1463 2011-05-18 2,121,838,598 -10,000 508 59.9395 3,539,968,090 2011-05-17
1464 2011-05-16 2,121,848,598 -10,000 509 59.9974 3,536,568,090 2011-04-30
1465 2011-05-12 2,121,858,598 20,161 508 59.9977 3,536,568,090 2011-04-30
1466 2011-05-11 2,121,838,437 -200,000 506 59.9971 3,536,568,090 2011-04-30
1467 2011-05-09 2,122,038,437 -20,000 506 60.0028 3,536,568,090 2011-04-30
1468 2011-05-04 2,122,058,437 -70,000 508 60.0033 3,536,568,090 2011-04-30
1469 2011-05-03 2,122,128,437 8,000 507 60.0053 3,536,568,090 2011-04-30
1470 2011-04-21 2,122,120,437 -34,000 506 60.0051 3,536,568,090 2011-03-31
1471 2011-04-15 2,122,154,437 106,000 505 60.0060 3,536,568,090 2011-03-31
1472 2011-04-13 2,122,048,437 -6,000 504 60.0030 3,536,568,090 2011-03-31
1473 2011-04-12 2,122,054,437 4,161 504 60.0032 3,536,568,090 2011-03-31
1474 2011-04-11 2,122,050,276 -194,000 506 60.0031 3,536,568,090 2011-03-31
1475 2011-04-08 2,122,244,276 -110,000 507 60.0086 3,536,568,090 2011-03-31
1476 2011-04-07 2,122,354,276 -40,000 505 60.0117 3,536,568,090 2011-03-31
1477 2011-04-06 2,122,394,276 4,000 506 60.0128 3,536,568,090 2011-03-31
1478 2011-03-31 2,122,390,276 -110,000 508 60.0127 3,536,568,090 2011-03-31
1479 2011-03-30 2,122,500,276 100,000 506 60.0158 3,536,568,090 2011-02-28
1480 2011-03-29 2,122,400,276 90,000 507 60.0130 3,536,568,090 2011-02-28
1481 2011-03-28 2,122,310,276 -30,000 506 60.0104 3,536,568,090 2011-02-28
1482 2011-03-17 2,122,340,276 100,000 507 60.0113 3,536,568,090 2011-02-28
1483 2011-03-15 2,122,240,276 -20,000 507 60.0085 3,536,568,090 2011-02-28
1484 2011-03-07 2,122,260,276 -6,000 508 60.0090 3,536,568,090 2011-02-28
1485 2011-03-04 2,122,266,276 -100,000 507 60.0092 3,536,568,090 2011-02-28
1486 2011-03-03 2,122,366,276 -10,000 507 60.0120 3,536,568,090 2011-02-28
1487 2011-03-01 2,122,376,276 -420,000 507 60.0123 3,536,568,090 2011-02-28
1488 2011-02-23 2,122,796,276 -20,000 509 60.0242 3,536,568,090 2011-01-31
1489 2011-02-22 2,122,816,276 20,000 510 60.0248 3,536,568,090 2011-01-31
1490 2011-02-16 2,122,796,276 20,000 508 60.0242 3,536,568,090 2011-01-31
1491 2011-02-14 2,122,776,276 -10,000 508 60.0236 3,536,568,090 2011-01-31
1492 2011-02-08 2,122,786,276 8,000 508 60.0239 3,536,568,090 2011-01-31
1493 2011-02-01 2,122,778,276 -8,000 510 60.0237 3,536,568,090 2011-01-31
1494 2011-01-25 2,122,786,276 -8,000 509 60.0239 3,536,568,090 2010-12-31
1495 2011-01-24 2,122,794,276 -50,000 509 60.0241 3,536,568,090 2010-12-31
1496 2011-01-17 2,122,844,276 -10,000 510 60.0255 3,536,568,090 2010-12-31
1497 2011-01-14 2,122,854,276 -2,000 509 60.0258 3,536,568,090 2010-12-31
1498 2011-01-13 2,122,856,276 -245,000 509 60.0259 3,536,568,090 2010-12-31
1499 2011-01-11 2,123,101,276 15,071 510 60.0328 3,536,568,090 2010-12-31
1500 2011-01-07 2,123,086,205 116,000 514 60.0324 3,536,568,090 2010-12-31
1501 2011-01-05 2,122,970,205 2,000 512 60.0291 3,536,568,090 2010-12-31
1502 2011-01-04 2,122,968,205 -460,000 511 60.0290 3,536,568,090 2010-12-31
1503 2010-12-30 2,123,428,205 -47,576 510 60.0421 3,536,568,090 2010-11-30
1504 2010-12-20 2,123,475,781 -160,000 508 60.0434 3,536,568,090 2010-11-30
1505 2010-12-17 2,123,635,781 -10,000 510 60.0479 3,536,568,090 2010-11-30
1506 2010-12-15 2,123,645,781 -10,000 511 60.0482 3,536,568,090 2010-11-30
1507 2010-12-13 2,123,655,781 -40,000 512 60.0485 3,536,568,090 2010-11-30
1508 2010-12-07 2,123,695,781 -7,233 510 60.0496 3,536,568,090 2010-11-30
1509 2010-11-29 2,123,703,014 4,161 512 60.0498 3,536,568,090 2010-10-31
1510 2010-11-25 2,123,698,853 -6,000 513 60.0497 3,536,568,090 2010-10-31
1511 2010-11-24 2,123,704,853 13,131 511 60.0499 3,536,568,090 2010-10-31
1512 2010-11-23 2,123,691,722 100,041 511 60.0495 3,536,568,090 2010-10-31
1513 2010-11-22 2,123,591,681 4,000 512 60.0467 3,536,568,090 2010-10-31
1514 2010-11-19 2,123,587,681 -20,000 514 60.0466 3,536,568,090 2010-10-31
1515 2010-11-15 2,123,607,681 20,000 514 60.0471 3,536,568,090 2010-10-31
1516 2010-11-11 2,123,587,681 8,000 513 60.0466 3,536,568,090 2010-10-31
1517 2010-11-10 2,123,579,681 -10,000 513 60.0463 3,536,568,090 2010-10-31
1518 2010-11-02 2,123,589,681 20,000 517 60.0466 3,536,568,090 2010-10-31
1519 2010-11-01 2,123,569,681 -2,000 517 60.0461 3,536,568,090 2010-10-31
1520 2010-10-28 2,123,571,681 -8,000 518 60.0461 3,536,568,090 2010-09-30
1521 2010-10-26 2,123,579,681 -2,424 516 60.0463 3,536,568,090 2010-09-30
1522 2010-10-25 2,123,582,105 2,080 518 60.0464 3,536,568,090 2010-09-30
1523 2010-10-21 2,123,580,025 -20,000 515 60.0463 3,536,568,090 2010-09-30
1524 2010-10-20 2,123,600,025 4,000 516 60.0469 3,536,568,090 2010-09-30
1525 2010-10-19 2,123,596,025 -130,000 515 60.0468 3,536,568,090 2010-09-30
1526 2010-10-18 2,123,726,025 -20,000 517 60.0505 3,536,568,090 2010-09-30
1527 2010-10-15 2,123,746,025 82,000 517 60.0510 3,536,568,090 2010-09-30
1528 2010-10-14 2,123,664,025 30,000 519 60.0487 3,536,568,090 2010-09-30
1529 2010-10-13 2,123,634,025 16,000 521 60.0479 3,536,568,090 2010-09-30
1530 2010-10-07 2,123,618,025 -4,000 522 60.0474 3,536,568,090 2010-09-30
1531 2010-10-06 2,123,622,025 344,161 522 60.0475 3,536,568,090 2010-09-30
1532 2010-10-05 2,123,277,864 10,000 523 60.0378 3,536,568,090 2010-09-30
1533 2010-10-04 2,123,267,864 -16,000 524 60.0375 3,536,568,090 2010-09-30
1534 2010-09-30 2,123,283,864 4,161 523 60.0380 3,536,568,090 2010-09-30
1535 2010-09-29 2,123,279,703 30,000 523 60.0379 3,536,568,090 2010-08-31
1536 2010-09-20 2,123,249,703 62,000 523 60.0370 3,536,568,090 2010-08-31
1537 2010-09-17 2,123,187,703 10,000 525 60.0353 3,536,568,090 2010-08-31
1538 2010-09-10 2,123,177,703 50,000 525 60.0350 3,536,568,090 2010-08-31
1539 2010-09-08 2,123,127,703 20,000 523 60.0336 3,536,568,090 2010-08-31
1540 2010-09-07 2,123,107,703 20,000 525 60.0330 3,536,568,090 2010-08-31
1541 2010-09-06 2,123,087,703 -1,616 525 60.0324 3,536,568,090 2010-08-31
1542 2010-09-03 2,123,089,319 -70,000 528 60.0325 3,536,568,090 2010-08-31
1543 2010-09-02 2,123,159,319 50,000 527 60.0345 3,536,568,090 2010-08-31
1544 2010-09-01 2,123,109,319 -20,000 528 60.0330 3,536,568,090 2010-08-31
1545 2010-08-30 2,123,129,319 -90,000 528 60.0336 3,536,568,090 2010-07-31
1546 2010-08-27 2,123,219,319 -142,000 527 60.0361 3,536,568,090 2010-07-31
1547 2010-08-26 2,123,361,319 10,000 527 60.0402 3,536,568,090 2010-07-31
1548 2010-08-24 2,123,351,319 36,000 526 60.0399 3,536,568,090 2010-07-31
1549 2010-08-23 2,123,315,319 4,000 527 60.0389 3,536,568,090 2010-07-31
1550 2010-08-20 2,123,311,319 -6,000 526 60.0388 3,536,568,090 2010-07-31
1551 2010-08-19 2,123,317,319 50,000 527 60.0389 3,536,568,090 2010-07-31
1552 2010-08-18 2,123,267,319 2,000 529 60.0375 3,536,568,090 2010-07-31
1553 2010-08-17 2,123,265,319 -1,650,000 529 60.0375 3,536,568,090 2010-07-31
1554 2010-08-16 2,124,915,319 10,000 529 60.0841 3,536,568,090 2010-07-31
1555 2010-08-13 2,124,905,319 -20,000 531 60.0838 3,536,568,090 2010-07-31
1556 2010-08-12 2,124,925,319 -40,000 530 60.0844 3,536,568,090 2010-07-31
1557 2010-08-11 2,124,965,319 -10,000 529 60.0855 3,536,568,090 2010-07-31
1558 2010-08-10 2,124,975,319 40,000 530 60.0858 3,536,568,090 2010-07-31
1559 2010-08-06 2,124,935,319 12,000 528 60.0847 3,536,568,090 2010-07-31
1560 2010-08-05 2,124,923,319 18,000 529 60.0843 3,536,568,090 2010-07-31
1561 2010-08-04 2,124,905,319 14,000 529 60.0838 3,536,568,090 2010-07-31
1562 2010-08-03 2,124,891,319 20,000 533 60.0834 3,536,568,090 2010-07-31
1563 2010-07-30 2,124,871,319 60,000 533 60.0829 3,536,568,090 2010-06-30
1564 2010-07-29 2,124,811,319 -10,000 533 60.0812 3,536,568,090 2010-06-30
1565 2010-07-27 2,124,821,319 1,010,000 533 60.0814 3,536,568,090 2010-06-30
1566 2010-07-26 2,123,811,319 160,000 535 60.0529 3,536,568,090 2010-06-30
1567 2010-07-22 2,123,651,319 34,000 536 60.0484 3,536,568,090 2010-06-30
1568 2010-07-21 2,123,617,319 10,000 536 60.0474 3,536,568,090 2010-06-30
1569 2010-07-15 2,123,607,319 -180,000 535 60.0471 3,536,568,090 2010-06-30
1570 2010-07-14 2,123,787,319 -60,000 534 60.0522 3,536,568,090 2010-06-30
1571 2010-07-13 2,123,847,319 10,000 534 60.0539 3,536,568,090 2010-06-30
1572 2010-07-09 2,123,837,319 460,000 537 60.0536 3,536,568,090 2010-06-30
1573 2010-07-07 2,123,377,319 -10,000 536 60.0406 3,536,568,090 2010-06-30
1574 2010-07-05 2,123,387,319 -296,000 536 60.0409 3,536,568,090 2010-06-30
1575 2010-07-02 2,123,683,319 200,000 535 60.0493 3,536,568,090 2010-06-30
1576 2010-06-24 2,123,483,319 -10,000 537 60.0436 3,536,568,090 2010-05-31
1577 2010-06-22 2,123,493,319 10,000 540 60.0439 3,536,568,090 2010-05-31
1578 2010-06-21 2,123,483,319 50,000 541 60.0436 3,536,568,090 2010-05-31
1579 2010-06-10 2,123,433,319 -720,000 541 60.0422 3,536,568,090 2010-05-31
1580 2010-06-04 2,124,153,319 161 538 60.0626 3,536,568,090 2010-05-31
1581 2010-06-01 2,124,153,158 -10,000 537 60.0626 3,536,568,090 2010-05-31
1582 2010-05-31 2,124,163,158 1,090,000 538 60.0628 3,536,568,090 2010-05-31
1583 2010-05-27 2,123,073,158 -90,000 534 60.0694 3,534,368,090 2010-04-30
1584 2010-05-26 2,123,163,158 32,000 531 60.0719 3,534,368,090 2010-04-30
1585 2010-05-24 2,123,131,158 -80,000 533 60.0710 3,534,368,090 2010-04-30
1586 2010-05-20 2,123,211,158 -20,000 533 60.0733 3,534,368,090 2010-04-30
1587 2010-05-19 2,123,231,158 1,030,000 532 60.0739 3,534,368,090 2010-04-30
1588 2010-05-17 2,122,201,158 -128,000 531 60.0447 3,534,368,090 2010-04-30
1589 2010-05-14 2,122,329,158 -1,037,839 529 60.0483 3,534,368,090 2010-04-30
1590 2010-05-13 2,123,366,997 -120,000 527 60.0777 3,534,368,090 2010-04-30
1591 2010-05-11 2,123,486,997 -332,000 526 60.0811 3,534,368,090 2010-04-30
1592 2010-05-10 2,123,818,997 -50,000 526 60.0905 3,534,368,090 2010-04-30
1593 2010-05-05 2,123,868,997 20,000 526 60.0919 3,534,368,090 2010-04-30
1594 2010-05-04 2,123,848,997 -20,000 526 60.0913 3,534,368,090 2010-04-30
1595 2010-04-30 2,123,868,997 -3,354 525 60.0919 3,534,368,090 2010-04-30
1596 2010-04-29 2,123,872,351 -20,000 523 60.0920 3,534,368,090 2010-03-31
1597 2010-04-28 2,123,892,351 -58,000 523 60.0926 3,534,368,090 2010-03-31
1598 2010-04-27 2,123,950,351 -210,000 524 60.0942 3,534,368,090 2010-03-31
1599 2010-04-26 2,124,160,351 -10,000 524 60.1001 3,534,368,090 2010-03-31
1600 2010-04-22 2,124,170,351 -40,000 524 60.1004 3,534,368,090 2010-03-31
1601 2010-04-21 2,124,210,351 -8,000 525 60.1016 3,534,368,090 2010-03-31
1602 2010-04-20 2,124,218,351 -70,000 524 60.1018 3,534,368,090 2010-03-31
1603 2010-04-19 2,124,288,351 -40,000 522 60.1038 3,534,368,090 2010-03-31
1604 2010-04-15 2,124,328,351 4,161 522 60.1049 3,534,368,090 2010-03-31
1605 2010-04-14 2,124,324,190 -200,000 521 60.1048 3,534,368,090 2010-03-31
1606 2010-04-13 2,124,524,190 -74,000 519 60.1104 3,534,368,090 2010-03-31
1607 2010-04-01 2,124,598,190 -100,000 523 60.1125 3,534,368,090 2010-03-31
1608 2010-03-30 2,124,698,190 -16,000 522 60.1154 3,534,368,090 2010-02-28
1609 2010-03-29 2,124,714,190 30,000 523 60.1158 3,534,368,090 2010-02-28
1610 2010-03-25 2,124,684,190 4,000 520 60.1150 3,534,368,090 2010-02-28
1611 2010-03-23 2,124,680,190 -14,000 519 60.1149 3,534,368,090 2010-02-28
1612 2010-03-17 2,124,694,190 -300,000 518 60.1152 3,534,368,090 2010-02-28
1613 2010-03-12 2,124,994,190 230,000 518 60.1237 3,534,368,090 2010-02-28
1614 2010-03-09 2,124,764,190 -10,000 516 60.1172 3,534,368,090 2010-02-28
1615 2010-03-08 2,124,774,190 -226,000 516 60.1175 3,534,368,090 2010-02-28
1616 2010-03-03 2,125,000,190 -18,000 519 60.1239 3,534,368,090 2010-02-28
1617 2010-02-26 2,125,018,190 230,000 519 60.1397 3,533,468,090 2010-01-31
1618 2010-02-17 2,124,788,190 -10,000 516 60.1332 3,533,468,090 2010-01-31
1619 2010-02-10 2,124,798,190 10,000 517 60.1335 3,533,468,090 2010-01-31
1620 2010-02-05 2,124,788,190 670,000 514 60.1332 3,533,468,090 2010-01-31
1621 2010-02-04 2,124,118,190 24,404 513 60.1143 3,533,468,090 2010-01-31
1622 2010-02-03 2,124,093,786 -80,000 512 60.1136 3,533,468,090 2010-01-31
1623 2010-02-02 2,124,173,786 -18,000 513 60.1158 3,533,468,090 2010-01-31
1624 2010-01-27 2,124,191,786 -10,000 513 60.2123 3,527,835,090 2009-12-31
1625 2010-01-26 2,124,201,786 10,000 513 60.2126 3,527,835,090 2009-12-31
1626 2010-01-25 2,124,191,786 10,000 514 60.2123 3,527,835,090 2009-12-31
1627 2010-01-19 2,124,181,786 -210,000 510 60.2120 3,527,835,090 2009-12-31
1628 2010-01-18 2,124,391,786 -10,000 507 60.2180 3,527,835,090 2009-12-31
1629 2010-01-14 2,124,401,786 5,633,000 504 60.2183 3,527,835,090 2009-12-31
1630 2010-01-08 2,118,768,786 -4,000 500 60.0586 3,527,835,090 2009-12-31
1631 2010-01-07 2,118,772,786 -6,000 496 60.0587 3,527,835,090 2009-12-31
1632 2010-01-05 2,118,778,786 -14,000 494 60.0589 3,527,835,090 2009-12-31
1633 2010-01-04 2,118,792,786 -110,000 494 60.0593 3,527,835,090 2009-12-31
1634 2009-12-11 2,118,902,786 4,000 482 60.0624 3,527,835,090 2009-11-30
1635 2009-12-10 2,118,898,786 10,000 485 60.0623 3,527,835,090 2009-11-30
1636 2009-12-09 2,118,888,786 110,000 485 60.0620 3,527,835,090 2009-11-30
1637 2009-12-08 2,118,778,786 100,000 488 60.0589 3,527,835,090 2009-11-30
1638 2009-12-07 2,118,678,786 24,000 487 60.0561 3,527,835,090 2009-11-30
1639 2009-12-04 2,118,654,786 16,000 489 60.0554 3,527,835,090 2009-11-30
1640 2009-12-03 2,118,638,786 20,000 497 60.0549 3,527,835,090 2009-11-30
1641 2009-11-30 2,118,618,786 1,004,000 497 60.0544 3,527,835,090 2009-11-30
1642 2009-11-26 2,117,614,786 100,000 493 60.0259 3,527,835,090 2009-10-31
1643 2009-11-20 2,117,514,786 -100,000 492 60.0231 3,527,835,090 2009-10-31
1644 2009-11-17 2,117,614,786 20,000 491 60.0259 3,527,835,090 2009-10-31
1645 2009-11-16 2,117,594,786 -4,000 491 60.0253 3,527,835,090 2009-10-31
1646 2009-11-13 2,117,598,786 20,000 492 60.0254 3,527,835,090 2009-10-31
1647 2009-11-11 2,117,578,786 6,000 493 60.0249 3,527,835,090 2009-10-31
1648 2009-11-02 2,117,572,786 -10,000 487 60.0247 3,527,835,090 2009-10-31
1649 2009-10-30 2,117,582,786 66,000 484 60.0250 3,527,835,090 2009-09-30
1650 2009-10-28 2,117,516,786 4,000 484 60.0231 3,527,835,090 2009-09-30
1651 2009-10-20 2,117,512,786 2,808 492 60.0230 3,527,835,090 2009-09-30
1652 2009-10-19 2,117,509,978 -2,000 491 60.0229 3,527,835,090 2009-09-30
1653 2009-10-14 2,117,511,978 -266,000 493 60.0230 3,527,835,090 2009-09-30
1654 2009-10-12 2,117,777,978 20,000 495 60.0305 3,527,835,090 2009-09-30
1655 2009-09-30 2,117,757,978 100,062 495 60.0300 3,527,835,090 2009-09-30
1656 2009-09-25 2,117,657,916 12,484 492 60.0271 3,527,835,090 2009-08-31
1657 2009-09-22 2,117,645,432 -4,000 488 60.0268 3,527,835,090 2009-08-31
1658 2009-09-16 2,117,649,432 -16,000 484 60.0269 3,527,835,090 2009-08-31
1659 2009-09-15 2,117,665,432 -996,000 484 60.0273 3,527,835,090 2009-08-31
1660 2009-09-10 2,118,661,432 -160,000 484 60.0556 3,527,835,090 2009-08-31
1661 2009-09-09 2,118,821,432 20,000 483 60.0601 3,527,835,090 2009-08-31
1662 2009-09-08 2,118,801,432 -50,000 484 60.0595 3,527,835,090 2009-08-31
1663 2009-09-03 2,118,851,432 -72,000 486 60.0610 3,527,835,090 2009-08-31
1664 2009-08-26 2,118,923,432 6,000 478 60.0858 3,526,495,090 2009-08-13
1665 2009-08-24 2,118,917,432 1,340,000 478 60.0856 3,526,495,090 2009-08-13
1666 2009-08-20 2,117,577,432 -20,000 478 60.0477 3,526,495,090 2009-08-13
1667 2009-08-17 2,117,597,432 -48,000 476 60.0482 3,526,495,090 2009-08-13
1668 2009-08-13 2,117,645,432 -20,000 470 60.0496 3,526,495,090 2009-08-13
1669 2009-08-11 2,117,665,432 -20,000 467 65.6336 3,226,495,090 2009-07-31
1670 2009-08-10 2,117,685,432 2,000 466 65.6342 3,226,495,090 2009-07-31
1671 2009-08-07 2,117,683,432 -6,000 465 65.6342 3,226,495,090 2009-07-31
1672 2009-08-04 2,117,689,432 300,000,000 455 65.6344 3,226,495,090 2009-07-31
1673 2009-08-03 1,817,689,432 4,161 455 56.3363 3,226,495,090 2009-07-31
1674 2009-07-31 1,817,685,271 1,119,232 457 56.3362 3,226,495,090 2009-07-31
1675 2009-07-30 1,816,566,039 10,000 451 56.4008 3,220,815,090 2009-06-30
1676 2009-07-29 1,816,556,039 28,000 450 56.4005 3,220,815,090 2009-06-30
1677 2009-07-28 1,816,528,039 80,000 455 56.3996 3,220,815,090 2009-06-30
1678 2009-07-27 1,816,448,039 -10,000 454 56.3972 3,220,815,090 2009-06-30
1679 2009-07-23 1,816,458,039 1,360,000 453 56.3975 3,220,815,090 2009-06-30
1680 2009-07-22 1,815,098,039 20,000 456 56.3552 3,220,815,090 2009-06-30
1681 2009-07-21 1,815,078,039 2,000 458 56.3546 3,220,815,090 2009-06-30
1682 2009-07-17 1,815,076,039 670,000 460 56.3546 3,220,815,090 2009-06-30
1683 2009-07-15 1,814,406,039 3,670,000 458 56.3338 3,220,815,090 2009-06-30
1684 2009-07-13 1,810,736,039 56,000 460 56.2198 3,220,815,090 2009-06-30
1685 2009-07-09 1,810,680,039 40,000 461 56.2181 3,220,815,090 2009-06-30
1686 2009-07-08 1,810,640,039 111,616 460 56.2168 3,220,815,090 2009-06-30
1687 2009-07-07 1,810,528,423 1,056,000 463 56.2134 3,220,815,090 2009-06-30
1688 2009-07-02 1,809,472,423 2,000 469 56.1806 3,220,815,090 2009-06-30
1689 2009-06-29 1,809,470,423 126,000 467 56.2413 3,217,335,090 2009-05-31
1690 2009-06-26 1,809,344,423 480,000 467 56.2374 3,217,335,090 2009-05-31
1691 2009-06-25 1,808,864,423 1,340,000 469 56.2224 3,217,335,090 2009-05-31
1692 2009-06-24 1,807,524,423 208,808 467 56.1808 3,217,335,090 2009-05-31
1693 2009-06-22 1,807,315,615 10,000 467 56.1743 3,217,335,090 2009-05-31
1694 2009-06-19 1,807,305,615 -2,000 466 56.1740 3,217,335,090 2009-05-31
1695 2009-06-18 1,807,307,615 50,000 469 56.1741 3,217,335,090 2009-05-31
1696 2009-06-17 1,807,257,615 2,140,000 469 56.1725 3,217,335,090 2009-05-31
1697 2009-06-16 1,805,117,615 8,000 468 56.1060 3,217,335,090 2009-05-31
1698 2009-06-15 1,805,109,615 50,000 470 56.1057 3,217,335,090 2009-05-31
1699 2009-06-12 1,805,059,615 10,000 470 56.1042 3,217,335,090 2009-05-31
1700 2009-06-10 1,805,049,615 32,000 469 56.1039 3,217,335,090 2009-05-31
1701 2009-06-09 1,805,017,615 1,054,161 469 56.1029 3,217,335,090 2009-05-31
1702 2009-06-08 1,803,963,454 -4,000 472 56.0701 3,217,335,090 2009-05-31
1703 2009-06-05 1,803,967,454 30,000 472 56.0702 3,217,335,090 2009-05-31
1704 2009-06-02 1,803,937,454 3,336,160 473 56.0693 3,217,335,090 2009-05-31
1705 2009-06-01 1,800,601,294 90,000 471 55.9656 3,217,335,090 2009-05-31
1706 2009-05-29 1,800,511,294 6,000 476 56.0215 3,213,965,090 2009-04-30
1707 2009-05-22 1,800,505,294 -980,000 480 56.0213 3,213,965,090 2009-04-30
1708 2009-05-21 1,801,485,294 726,000 480 56.0518 3,213,965,090 2009-04-30
1709 2009-05-20 1,800,759,294 670,000 480 56.0292 3,213,965,090 2009-04-30
1710 2009-05-19 1,800,089,294 -90,000 479 56.0084 3,213,965,090 2009-04-30
1711 2009-05-15 1,800,179,294 1,956,000 476 56.0112 3,213,965,090 2009-04-30
1712 2009-05-14 1,798,223,294 44,161 474 55.9503 3,213,965,090 2009-04-30
1713 2009-05-13 1,798,179,133 2,000 478 55.9489 3,213,965,090 2009-04-30
1714 2009-05-12 1,798,177,133 1,100,000 480 55.9489 3,213,965,090 2009-04-30
1715 2009-05-11 1,797,077,133 300,000 479 55.9146 3,213,965,090 2009-04-30
1716 2009-05-08 1,796,777,133 112,000 481 55.9053 3,213,965,090 2009-04-30
1717 2009-05-07 1,796,665,133 670,000 482 55.9018 3,213,965,090 2009-04-30
1718 2009-05-06 1,795,995,133 92,000 480 55.8810 3,213,965,090 2009-04-30
1719 2009-05-05 1,795,903,133 1,700,000 483 55.8781 3,213,965,090 2009-04-30
1720 2009-05-04 1,794,203,133 500,000 485 55.8252 3,213,965,090 2009-04-30
1721 2009-04-30 1,793,703,133 52,000 486 55.8097 3,213,965,090 2009-04-30
1722 2009-04-29 1,793,651,133 -34,000 490 55.8197 3,213,295,090 2009-03-31
1723 2009-04-28 1,793,685,133 -1,000,000 487 55.8207 3,213,295,090 2009-03-31
1724 2009-04-22 1,794,685,133 -20,000 492 55.8519 3,213,295,090 2009-03-31
1725 2009-04-20 1,794,705,133 4,000 492 55.8525 3,213,295,090 2009-03-31
1726 2009-04-17 1,794,701,133 20,000 491 55.8524 3,213,295,090 2009-03-31
1727 2009-04-15 1,794,681,133 -10,000 493 55.8517 3,213,295,090 2009-03-31
1728 2009-04-14 1,794,691,133 40,000 492 55.8520 3,213,295,090 2009-03-31
1729 2009-04-09 1,794,651,133 -215,839 490 55.8508 3,213,295,090 2009-03-31
1730 2009-04-08 1,794,866,972 20,000 491 55.8575 3,213,295,090 2009-03-31
1731 2009-04-07 1,794,846,972 20,000 488 55.8569 3,213,295,090 2009-03-31
1732 2009-04-02 1,794,826,972 20,000 493 55.8563 3,213,295,090 2009-03-31
1733 2009-03-26 1,794,806,972 6,000 488 55.8557 3,213,295,090 2009-02-28
1734 2009-03-25 1,794,800,972 50,000 489 55.8555 3,213,295,090 2009-02-28
1735 2009-03-24 1,794,750,972 10,000 491 55.8539 3,213,295,090 2009-02-28
1736 2009-03-23 1,794,740,972 28,000 490 55.8536 3,213,295,090 2009-02-28
1737 2009-03-20 1,794,712,972 1,338,000 492 55.8527 3,213,295,090 2009-02-28
1738 2009-03-19 1,793,374,972 4,000 490 55.8111 3,213,295,090 2009-02-28
1739 2009-03-17 1,793,370,972 1,110,000 490 55.8110 3,213,295,090 2009-02-28
1740 2009-03-16 1,792,260,972 1,000,808 490 55.7764 3,213,295,090 2009-02-28
1741 2009-03-13 1,791,260,164 2,000 493 55.7453 3,213,295,090 2009-02-28
1742 2009-03-12 1,791,258,164 120,000 496 55.7452 3,213,295,090 2009-02-28
1743 2009-03-11 1,791,138,164 -40,000 498 55.7415 3,213,295,090 2009-02-28
1744 2009-03-10 1,791,178,164 8,000 501 55.7427 3,213,295,090 2009-02-28
1745 2009-03-06 1,791,170,164 64,161 498 55.7425 3,213,295,090 2009-02-28
1746 2009-03-05 1,791,106,003 -20,000 501 55.7405 3,213,295,090 2009-02-28
1747 2009-03-04 1,791,126,003 10,000 501 55.7411 3,213,295,090 2009-02-28
1748 2009-03-03 1,791,116,003 -4,000 500 55.7408 3,213,295,090 2009-02-28
1749 2009-03-02 1,791,120,003 -100,000 501 55.7409 3,213,295,090 2009-02-28
1750 2009-02-20 1,791,220,003 50,000 501 55.7440 3,213,295,090 2009-01-31
1751 2009-02-18 1,791,170,003 6,000 501 55.7425 3,213,295,090 2009-01-31
1752 2009-02-13 1,791,164,003 -30,000 501 55.7423 3,213,295,090 2009-01-31
1753 2009-02-11 1,791,194,003 140,000 501 55.7432 3,213,295,090 2009-01-31
1754 2009-02-09 1,791,054,003 -50,000 498 55.7389 3,213,295,090 2009-01-31
1755 2009-02-03 1,791,104,003 -10,000 499 55.7404 3,213,295,090 2009-01-31
1756 2009-01-30 1,791,114,003 -2,000 500 55.7407 3,213,295,090 2008-12-31
1757 2009-01-23 1,791,116,003 -2,000,000 500 55.7408 3,213,295,090 2008-12-31
1758 2009-01-20 1,793,116,003 1,030,000 500 55.8030 3,213,295,090 2008-12-31
1759 2009-01-15 1,792,086,003 6,000 497 55.7710 3,213,295,090 2008-12-31
1760 2009-01-12 1,792,080,003 10,000 498 55.7708 3,213,295,090 2008-12-31
1761 2009-01-07 1,792,070,003 50,000 496 55.7705 3,213,295,090 2008-12-31
1762 2009-01-06 1,792,020,003 -20,000 499 55.7689 3,213,295,090 2008-12-31
1763 2009-01-02 1,792,040,003 -8,000 497 55.7695 3,213,295,090 2008-12-31
1764 2008-12-29 1,792,048,003 14,000 494 55.7698 3,213,295,090 2008-11-30
1765 2008-12-23 1,792,034,003 100,000 495 55.7694 3,213,295,090 2008-11-30
1766 2008-12-22 1,791,934,003 52,080 487 55.7662 3,213,295,090 2008-11-30
1767 2008-12-19 1,791,881,923 -10,000 488 55.7646 3,213,295,090 2008-11-30
1768 2008-12-18 1,791,891,923 -24,000 491 55.7649 3,213,295,090 2008-11-30
1769 2008-12-17 1,791,915,923 -10,000 496 55.7657 3,213,295,090 2008-11-30
1770 2008-12-16 1,791,925,923 30,000 498 55.7660 3,213,295,090 2008-11-30
1771 2008-12-12 1,791,895,923 10,000 496 55.7651 3,213,295,090 2008-11-30
1772 2008-12-11 1,791,885,923 -60,000 496 55.7647 3,213,295,090 2008-11-30
1773 2008-12-10 1,791,945,923 26,000 497 55.7666 3,213,295,090 2008-11-30
1774 2008-12-09 1,791,919,923 20,000 496 55.7658 3,213,295,090 2008-11-30
1775 2008-12-04 1,791,899,923 -20,000 503 55.7652 3,213,295,090 2008-11-30
1776 2008-12-03 1,791,919,923 -26,000 502 55.7658 3,213,295,090 2008-11-30
1777 2008-12-02 1,791,945,923 -2,000 503 55.7666 3,213,295,090 2008-11-30
1778 2008-12-01 1,791,947,923 -40,000 503 55.7667 3,213,295,090 2008-11-30
1779 2008-11-28 1,791,987,923 -30,000 502 55.7679 3,213,295,090 2008-10-31
1780 2008-11-25 1,792,017,923 -20,000 505 55.7689 3,213,295,090 2008-10-31
1781 2008-11-24 1,792,037,923 -6,000 504 55.7695 3,213,295,090 2008-10-31
1782 2008-11-20 1,792,043,923 1,500,000 502 55.7697 3,213,295,090 2008-10-31
1783 2008-11-19 1,790,543,923 -6,000 502 55.7230 3,213,295,090 2008-10-31
1784 2008-11-18 1,790,549,923 -14,000 503 55.7232 3,213,295,090 2008-10-31
1785 2008-11-14 1,790,563,923 -554,000 501 55.7236 3,213,295,090 2008-10-31
1786 2008-11-13 1,791,117,923 -20,000 500 55.7408 3,213,295,090 2008-10-31
1787 2008-11-12 1,791,137,923 -30,000 499 55.7415 3,213,295,090 2008-10-31
1788 2008-11-11 1,791,167,923 50,424 500 55.7424 3,213,295,090 2008-10-31
1789 2008-11-07 1,791,117,499 -6,000 502 55.7408 3,213,295,090 2008-10-31
1790 2008-11-06 1,791,123,499 -40,000 501 55.7410 3,213,295,090 2008-10-31
1791 2008-11-05 1,791,163,499 -60,000 504 55.7423 3,213,295,090 2008-10-31
1792 2008-11-04 1,791,223,499 -24,000 504 55.7441 3,213,295,090 2008-10-31
1793 2008-11-03 1,791,247,499 -2,862,000 506 55.7449 3,213,295,090 2008-10-31
1794 2008-10-31 1,794,109,499 -20,000 503 55.8339 3,213,295,090 2008-10-31
1795 2008-10-30 1,794,129,499 -40,000 503 55.8346 3,213,295,090 2008-09-30
1796 2008-10-29 1,794,169,499 -1,950,000 503 55.8358 3,213,295,090 2008-09-30
1797 2008-10-28 1,796,119,499 -50,000 504 55.8965 3,213,295,090 2008-09-30
1798 2008-10-27 1,796,169,499 -48,000 501 55.8981 3,213,295,090 2008-09-30
1799 2008-10-24 1,796,217,499 -102,000 501 55.8996 3,213,295,090 2008-09-30
1800 2008-10-23 1,796,319,499 -150,000 503 55.9027 3,213,295,090 2008-09-30
1801 2008-10-22 1,796,469,499 -50,000 502 55.9074 3,213,295,090 2008-09-30
1802 2008-10-21 1,796,519,499 42,000 500 55.9089 3,213,295,090 2008-09-30
1803 2008-10-20 1,796,477,499 -554,000 501 55.9076 3,213,295,090 2008-09-30
1804 2008-10-17 1,797,031,499 -1,088,000 501 55.9249 3,213,295,090 2008-09-30
1805 2008-10-16 1,798,119,499 -198,000 501 55.9587 3,213,295,090 2008-09-30
1806 2008-10-15 1,798,317,499 -74,000 504 55.9649 3,213,295,090 2008-09-30
1807 2008-10-14 1,798,391,499 -68,000 504 55.9672 3,213,295,090 2008-09-30
1808 2008-10-13 1,798,459,499 -290,000 504 55.9693 3,213,295,090 2008-09-30
1809 2008-10-09 1,798,749,499 -4,000 503 55.9783 3,213,295,090 2008-09-30
1810 2008-10-06 1,798,753,499 -62,000 502 55.9785 3,213,295,090 2008-09-30
1811 2008-10-03 1,798,815,499 -14,000 500 55.9804 3,213,295,090 2008-09-30
1812 2008-10-02 1,798,829,499 -160,000 498 55.9808 3,213,295,090 2008-09-30
1813 2008-09-30 1,798,989,499 -340,000 497 55.9858 3,213,295,090 2008-09-30
1814 2008-09-29 1,799,329,499 -124,000 495 55.9964 3,213,295,090 2008-08-31
1815 2008-09-26 1,799,453,499 -42,000 496 56.0003 3,213,295,090 2008-08-31
1816 2008-09-25 1,799,495,499 -28,000 494 56.0016 3,213,295,090 2008-08-31
1817 2008-09-24 1,799,523,499 -16,000 493 56.0024 3,213,295,090 2008-08-31
1818 2008-09-23 1,799,539,499 -280,000 494 56.0029 3,213,295,090 2008-08-31
1819 2008-09-19 1,799,819,499 22,000 493 56.0116 3,213,295,090 2008-08-31
1820 2008-09-18 1,799,797,499 46,000 491 56.0110 3,213,295,090 2008-08-31
1821 2008-09-17 1,799,751,499 -134,000 487 56.0095 3,213,295,090 2008-08-31
1822 2008-09-16 1,799,885,499 -150,000 486 56.0137 3,213,295,090 2008-08-31
1823 2008-09-12 1,800,035,499 -130,000 483 56.0184 3,213,295,090 2008-08-31
1824 2008-09-11 1,800,165,499 -25,031 482 56.0224 3,213,295,090 2008-08-31
1825 2008-09-10 1,800,190,530 30,000 482 56.0232 3,213,295,090 2008-08-31
1826 2008-09-09 1,800,160,530 -12,000 482 56.0223 3,213,295,090 2008-08-31
1827 2008-09-08 1,800,172,530 -30,000 482 56.0226 3,213,295,090 2008-08-31
1828 2008-09-05 1,800,202,530 -40,000 483 56.0236 3,213,295,090 2008-08-31
1829 2008-09-04 1,800,242,530 -2,000 483 56.0248 3,213,295,090 2008-08-31
1830 2008-09-02 1,800,244,530 960,000 481 56.0249 3,213,295,090 2008-08-31
1831 2008-09-01 1,799,284,530 -20,000 480 55.9950 3,213,295,090 2008-08-31
1832 2008-08-28 1,799,304,530 -48,000 482 55.9956 3,213,295,090 2008-07-31
1833 2008-08-25 1,799,352,530 -20,000 483 55.9971 3,213,295,090 2008-07-31
1834 2008-08-21 1,799,372,530 -122,000 482 55.9977 3,213,295,090 2008-07-31
1835 2008-08-19 1,799,494,530 -20,000 479 56.0015 3,213,295,090 2008-07-31
1836 2008-08-13 1,799,514,530 -114,000 478 56.0022 3,213,295,090 2008-07-31
1837 2008-08-12 1,799,628,530 818,000 479 56.0057 3,213,295,090 2008-07-31
1838 2008-08-11 1,798,810,530 -50,000 479 55.9802 3,213,295,090 2008-07-31
1839 2008-07-31 1,798,860,530 500,000 480 55.9818 3,213,295,090 2008-07-31
1840 2008-07-28 1,798,360,530 -10,000 482 55.9662 3,213,295,090 2008-06-30
1841 2008-07-24 1,798,370,530 14,000 483 55.9666 3,213,295,090 2008-06-30
1842 2008-07-22 1,798,356,530 -84,000 483 55.9661 3,213,295,090 2008-06-30
1843 2008-07-21 1,798,440,530 -38,000 485 55.9687 3,213,295,090 2008-06-30
1844 2008-07-17 1,798,478,530 100,000 484 55.9699 3,213,295,090 2008-06-30
1845 2008-07-16 1,798,378,530 -28,000 485 55.9668 3,213,295,090 2008-06-30
1846 2008-07-15 1,798,406,530 20,000 484 55.9677 3,213,295,090 2008-06-30
1847 2008-07-14 1,798,386,530 -390,000 484 55.9671 3,213,295,090 2008-06-30
1848 2008-07-11 1,798,776,530 -18,000 484 55.9792 3,213,295,090 2008-06-30
1849 2008-07-10 1,798,794,530 -20,000 486 55.9797 3,213,295,090 2008-06-30
1850 2008-07-08 1,798,814,530 -26,000 485 55.9804 3,213,295,090 2008-06-30
1851 2008-07-07 1,798,840,530 -70,000 479 55.9812 3,213,295,090 2008-06-30
1852 2008-07-04 1,798,910,530 -12,000 480 55.9834 3,213,295,090 2008-06-30
1853 2008-07-03 1,798,922,530 -362,000 480 55.9837 3,213,295,090 2008-06-30
1854 2008-06-26 1,799,284,530 32,424 479 56.0065 3,212,635,090 2008-05-31
1855 2008-06-20 1,799,252,106 -300,000 480 56.0055 3,212,635,090 2008-05-31
1856 2008-06-17 1,799,552,106 616,000 477 56.0148 3,212,635,090 2008-05-31
1857 2008-06-16 1,798,936,106 -14,000 477 55.9957 3,212,635,090 2008-05-31
1858 2008-06-12 1,798,950,106 52,020 476 55.9961 3,212,635,090 2008-05-31
1859 2008-06-11 1,798,898,086 -1,036,000 477 55.9945 3,212,635,090 2008-05-31
1860 2008-06-10 1,799,934,086 -30,000 479 56.0267 3,212,635,090 2008-05-31
1861 2008-06-06 1,799,964,086 -200,000 479 56.0277 3,212,635,090 2008-05-31
1862 2008-06-05 1,800,164,086 1,300,808 481 56.0339 3,212,635,090 2008-05-31
1863 2008-06-04 1,798,863,278 -100,000 483 55.9934 3,212,635,090 2008-05-31
1864 2008-06-02 1,798,963,278 18,808 479 55.9965 3,212,635,090 2008-05-31
1865 2008-05-30 1,798,944,470 -24,000 476 56.0953 3,206,941,090 2008-04-30
1866 2008-05-28 1,798,968,470 -20,808 472 56.0961 3,206,941,090 2008-04-30
1867 2008-05-27 1,798,989,278 964,000 468 56.0967 3,206,941,090 2008-04-30
1868 2008-05-22 1,798,025,278 20,808 459 56.0667 3,206,941,090 2008-04-30
1869 2008-05-20 1,798,004,470 1,280,000 452 56.0660 3,206,941,090 2008-04-30
1870 2008-05-19 1,796,724,470 -402,000 452 56.0261 3,206,941,090 2008-04-30
1871 2008-05-15 1,797,126,470 1,902,000 447 56.0386 3,206,941,090 2008-04-30
1872 2008-05-14 1,795,224,470 -100,000 446 55.9793 3,206,941,090 2008-04-30
1873 2008-05-13 1,795,324,470 -100,000 442 55.9825 3,206,941,090 2008-04-30
1874 2008-05-08 1,795,424,470 2,320,000 442 55.9856 3,206,941,090 2008-04-30
1875 2008-05-07 1,793,104,470 38,000 445 55.9132 3,206,941,090 2008-04-30
1876 2008-05-06 1,793,066,470 -92,000 444 55.9120 3,206,941,090 2008-04-30
1877 2008-04-30 1,793,158,470 50,000 452 55.9149 3,206,941,090 2008-04-30
1878 2008-04-29 1,793,108,470 -16,667 453 55.9806 3,203,091,090 2008-03-31
1879 2008-04-25 1,793,125,137 -170,000 458 55.9811 3,203,091,090 2008-03-31
1880 2008-04-23 1,793,295,137 -70,000 460 55.9864 3,203,091,090 2008-03-31
1881 2008-04-22 1,793,365,137 -20,000 456 55.9886 3,203,091,090 2008-03-31
1882 2008-04-21 1,793,385,137 -96,000 454 55.9892 3,203,091,090 2008-03-31
1883 2008-04-18 1,793,481,137 -34,000 453 55.9922 3,203,091,090 2008-03-31
1884 2008-04-17 1,793,515,137 -130,000 452 55.9933 3,203,091,090 2008-03-31
1885 2008-04-16 1,793,645,137 -76,000 453 55.9973 3,203,091,090 2008-03-31
1886 2008-04-15 1,793,721,137 -10,000 448 55.9997 3,203,091,090 2008-03-31
1887 2008-04-14 1,793,731,137 -60,000 444 56.0000 3,203,091,090 2008-03-31
1888 2008-04-11 1,793,791,137 -10,000 442 56.0019 3,203,091,090 2008-03-31
1889 2008-04-09 1,793,801,137 10,000 444 56.0022 3,203,091,090 2008-03-31
1890 2008-04-07 1,793,791,137 -23,333 446 56.0019 3,203,091,090 2008-03-31
1891 2008-04-01 1,793,814,470 8,323 441 56.0026 3,203,091,090 2008-03-31
1892 2008-03-31 1,793,806,147 980,000 443 56.0023 3,203,091,090 2008-03-31
1893 2008-03-28 1,792,826,147 -10,000 442 56.0387 3,199,265,090 2008-01-31
1894 2008-03-26 1,792,836,147 -50,000 440 56.0390 3,199,265,090 2008-01-31
1895 2008-03-20 1,792,886,147 2,456,000 440 56.0406 3,199,265,090 2008-01-31
1896 2008-03-19 1,790,430,147 330,404 438 55.9638 3,199,265,090 2008-01-31
1897 2008-03-18 1,790,099,743 -50,000 436 55.9535 3,199,265,090 2008-01-31
1898 2008-03-14 1,790,149,743 -1,000,000 432 55.9550 3,199,265,090 2008-01-31
1899 2008-03-12 1,791,149,743 161 430 55.9863 3,199,265,090 2008-01-31
1900 2008-03-10 1,791,149,582 2,000 427 55.9863 3,199,265,090 2008-01-31
1901 2008-03-07 1,791,147,582 -10,000 426 55.9862 3,199,265,090 2008-01-31
1902 2008-02-28 1,791,157,582 -30,000 417 55.9865 3,199,265,090 2008-01-31
1903 2008-02-22 1,791,187,582 -10,000 417 55.9875 3,199,265,090 2008-01-31
1904 2008-02-20 1,791,197,582 -100,000 417 55.9878 3,199,265,090 2008-01-31
1905 2008-02-19 1,791,297,582 -32,424 420 55.9909 3,199,265,090 2008-01-31
1906 2008-02-18 1,791,330,006 -8,000 419 55.9919 3,199,265,090 2008-01-31
1907 2008-02-12 1,791,338,006 3,133,000 419 55.9922 3,199,265,090 2008-01-31
1908 2008-02-06 1,788,205,006 -34,860,000 415 55.8942 3,199,265,090 2008-01-31
1909 2008-02-04 1,823,065,006 2,660,000 414 56.9839 3,199,265,090 2008-01-31
1910 2008-02-01 1,820,405,006 -12,000 413 56.9007 3,199,265,090 2008-01-31
1911 2008-01-29 1,820,417,006 -10,000 411 56.3888 3,228,332,090 2007-12-31
1912 2008-01-24 1,820,427,006 -3,060,000 413 56.3891 3,228,332,090 2007-12-31
1913 2008-01-23 1,823,487,006 33,293 414 56.4839 3,228,332,090 2007-12-31
1914 2008-01-17 1,823,453,713 4,000 408 56.4828 3,228,332,090 2007-12-31
1915 2008-01-14 1,823,449,713 4,161 410 56.4827 3,228,332,090 2007-12-31
1916 2008-01-11 1,823,445,552 16,646 405 56.4826 3,228,332,090 2007-12-31
1917 2008-01-08 1,823,428,906 -40,000 404 56.4821 3,228,332,090 2007-12-31
1918 2008-01-04 1,823,468,906 -10,000 404 56.4833 3,228,332,090 2007-12-31
1919 2008-01-03 1,823,478,906 -2,000 405 56.4836 3,228,332,090 2007-12-31
1920 2007-12-21 1,823,480,906 56,000 404 56.5070 3,227,002,090 2007-11-30
1921 2007-12-19 1,823,424,906 38,000 406 56.5052 3,227,002,090 2007-11-30
1922 2007-12-18 1,823,386,906 -16,000 406 56.5041 3,227,002,090 2007-11-30
1923 2007-12-17 1,823,402,906 4,000 405 56.5045 3,227,002,090 2007-11-30
1924 2007-12-13 1,823,398,906 24,322 404 56.5044 3,227,002,090 2007-11-30
1925 2007-12-12 1,823,374,584 1,346,000 405 56.5037 3,227,002,090 2007-11-30
1926 2007-12-10 1,822,028,584 -20,000 408 56.4620 3,227,002,090 2007-11-30
1927 2007-11-30 1,822,048,584 8,670,000 409 56.4626 3,227,002,090 2007-11-30
1928 2007-11-28 1,813,378,584 4,000 412 56.3453 3,218,332,090 2007-10-31
1929 2007-11-27 1,813,374,584 161 411 56.3452 3,218,332,090 2007-10-31
1930 2007-11-22 1,813,374,423 4,000 410 56.3452 3,218,332,090 2007-10-31
1931 2007-11-19 1,813,370,423 12,000 404 56.3450 3,218,332,090 2007-10-31
1932 2007-11-16 1,813,358,423 -16,000 403 56.3447 3,218,332,090 2007-10-31
1933 2007-11-15 1,813,374,423 -20,000 405 56.3452 3,218,332,090 2007-10-31
1934 2007-11-14 1,813,394,423 78,000 404 56.3458 3,218,332,090 2007-10-31
1935 2007-11-13 1,813,316,423 820,000 404 56.3434 3,218,332,090 2007-10-31
1936 2007-11-09 1,812,496,423 112,484 392 56.3179 3,218,332,090 2007-10-31
1937 2007-11-08 1,812,383,939 -60,000 392 56.3144 3,218,332,090 2007-10-31
1938 2007-11-06 1,812,443,939 120,808 391 56.3162 3,218,332,090 2007-10-31
1939 2007-11-05 1,812,323,131 39,292 389 56.3125 3,218,332,090 2007-10-31
1940 2007-11-02 1,812,283,839 176,645 393 56.3113 3,218,332,090 2007-10-31
1941 2007-10-31 1,812,107,194 96,323 391 56.3058 3,218,332,090 2007-10-31
1942 2007-10-30 1,812,010,871 -190,000 388 56.4220 3,211,532,090 2007-09-30
1943 2007-10-29 1,812,200,871 8,000 391 56.4279 3,211,532,090 2007-09-30
1944 2007-10-26 1,812,192,871 208,161 397 56.4277 3,211,532,090 2007-09-30
1945 2007-10-25 1,811,984,710 6,604,000 401 56.4212 3,211,532,090 2007-09-30
1946 2007-10-24 1,805,380,710 43,293 401 56.2156 3,211,532,090 2007-09-30
1947 2007-10-23 1,805,337,417 20,000 397 56.2142 3,211,532,090 2007-09-30
1948 2007-10-22 1,805,317,417 14,000 395 56.2136 3,211,532,090 2007-09-30
1949 2007-10-18 1,805,303,417 32,000 396 56.2132 3,211,532,090 2007-09-30
1950 2007-10-17 1,805,271,417 72,000 398 56.2122 3,211,532,090 2007-09-30
1951 2007-10-16 1,805,199,417 16,000 399 56.2099 3,211,532,090 2007-09-30
1952 2007-10-15 1,805,183,417 -44,000 402 56.2094 3,211,532,090 2007-09-30
1953 2007-10-12 1,805,227,417 41,616 401 56.2108 3,211,532,090 2007-09-30
1954 2007-10-11 1,805,185,801 8,000 402 56.2095 3,211,532,090 2007-09-30
1955 2007-10-09 1,805,177,801 2,630,000 400 56.2092 3,211,532,090 2007-09-30
1956 2007-10-08 1,802,547,801 4,000 404 56.1273 3,211,532,090 2007-09-30
1957 2007-10-05 1,802,543,801 12,645 399 56.1272 3,211,532,090 2007-09-30
1958 2007-10-04 1,802,531,156 20,646 403 56.1268 3,211,532,090 2007-09-30
1959 2007-10-02 1,802,510,510 430,000 395 56.1262 3,211,532,090 2007-09-30
1960 2007-09-28 1,802,080,510 2,672,645 388 56.2483 3,203,798,090 2007-08-31
1961 2007-09-25 1,799,407,865 20,808 385 56.1648 3,203,798,090 2007-08-31
1962 2007-09-24 1,799,387,057 -1,839 387 56.1642 3,203,798,090 2007-08-31
1963 2007-09-21 1,799,388,896 9,212 389 56.1642 3,203,798,090 2007-08-31
1964 2007-09-20 1,799,379,684 -4,000 385 56.1640 3,203,798,090 2007-08-31
1965 2007-09-19 1,799,383,684 24,000 387 56.1641 3,203,798,090 2007-08-31
1966 2007-09-18 1,799,359,684 20,484 388 56.1633 3,203,798,090 2007-08-31
1967 2007-09-17 1,799,339,200 672,808 384 56.1627 3,203,798,090 2007-08-31
1968 2007-09-14 1,798,666,392 60,808 384 56.1417 3,203,798,090 2007-08-31
1969 2007-09-13 1,798,605,584 24,808 389 56.1398 3,203,798,090 2007-08-31
1970 2007-09-12 1,798,580,776 24,000 386 56.1390 3,203,798,090 2007-08-31
1971 2007-09-11 1,798,556,776 48,123 388 56.1383 3,203,798,090 2007-08-31
1972 2007-09-10 1,798,508,653 6,000 386 56.1368 3,203,798,090 2007-08-31
1973 2007-09-07 1,798,502,653 12,000 384 56.1366 3,203,798,090 2007-08-31
1974 2007-09-06 1,798,490,653 12,000 383 56.1362 3,203,798,090 2007-08-31
1975 2007-09-05 1,798,478,653 226,808 389 56.1358 3,203,798,090 2007-08-31
1976 2007-09-04 1,798,251,845 46,000 395 56.1288 3,203,798,090 2007-08-31
1977 2007-09-03 1,798,205,845 2,161 396 56.1273 3,203,798,090 2007-08-31
1978 2007-08-30 1,798,203,684 2,717,616 395 60.2416 2,984,988,090 2007-07-31
1979 2007-08-29 1,795,486,068 8,323 394 60.1505 2,984,988,090 2007-07-31
1980 2007-08-28 1,795,477,745 28,808 395 60.1502 2,984,988,090 2007-07-31
1981 2007-08-27 1,795,448,937 -8,000 395 60.1493 2,984,988,090 2007-07-31
1982 2007-08-24 1,795,456,937 16,156,646 399 60.1496 2,984,988,090 2007-07-31
1983 2007-08-23 1,779,300,291 -200,000 396 59.6083 2,984,988,090 2007-07-31
1984 2007-08-22 1,779,500,291 20,808 396 59.6150 2,984,988,090 2007-07-31
1985 2007-08-21 1,779,479,483 12,161 395 59.6143 2,984,988,090 2007-07-31
1986 2007-08-20 1,779,467,322 52,161 391 59.6139 2,984,988,090 2007-07-31
1987 2007-08-17 1,779,415,161 74,000 388 59.6121 2,984,988,090 2007-07-31
1988 2007-08-16 1,779,341,161 -25,839 389 59.6097 2,984,988,090 2007-07-31
1989 2007-08-15 1,779,367,000 -26,000 390 59.6105 2,984,988,090 2007-07-31
1990 2007-08-14 1,779,393,000 8,000 388 59.6114 2,984,988,090 2007-07-31
1991 2007-08-13 1,779,385,000 60,404 386 59.6111 2,984,988,090 2007-07-31
1992 2007-08-10 1,779,324,596 20,000 390 59.6091 2,984,988,090 2007-07-31
1993 2007-08-09 1,779,304,596 113,232 388 59.6084 2,984,988,090 2007-07-31
1994 2007-08-08 1,779,191,364 53,949 390 59.6046 2,984,988,090 2007-07-31
1995 2007-08-07 1,779,137,415 16,180,807 391 59.6028 2,984,988,090 2007-07-31
1996 2007-08-06 1,762,956,608 10,808 390 59.0608 2,984,988,090 2007-07-31
1997 2007-08-03 1,762,945,800 14,000 390 59.0604 2,984,988,090 2007-07-31
1998 2007-08-02 1,762,931,800 4,000 390 59.0599 2,984,988,090 2007-07-31
1999 2007-08-01 1,762,927,800 -12,808 386 59.0598 2,984,988,090 2007-07-31
2000 2007-07-30 1,762,940,608 52,000 384 59.1250 2,981,718,090 2007-06-30
2001 2007-07-27 1,762,888,608 22,808 382 59.1232 2,981,718,090 2007-06-30
2002 2007-07-26 1,762,865,800 -280,000 382 59.1225 2,981,718,090 2007-06-30
2003 2007-07-25 1,763,145,800 202,007,939 380 59.1319 2,981,718,090 2007-06-30
2004 2007-07-24 1,561,137,861 99,223 381 52.3570 2,981,718,090 2007-06-30
2005 2007-07-23 1,561,038,638 66,585 375 52.3537 2,981,718,090 2007-06-30
2006 2007-07-20 1,560,972,053 27,616 376 52.3514 2,981,718,090 2007-06-30
2007 2007-07-19 1,560,944,437 1,320,000 376 52.3505 2,981,718,090 2007-06-30
2008 2007-07-18 1,559,624,437 -17,575 377 52.3062 2,981,718,090 2007-06-30
2009 2007-07-17 1,559,642,012 34,272 378 52.3068 2,981,718,090 2007-06-30
2010 2007-07-16 1,559,607,740 1,330,000 376 52.3057 2,981,718,090 2007-06-30
2011 2007-07-13 1,558,277,740 969 377 52.2611 2,981,718,090 2007-06-30
2012 2007-07-12 1,558,276,771 84,000 376 52.2610 2,981,718,090 2007-06-30
2013 2007-07-11 1,558,192,771 11,616 373 52.2582 2,981,718,090 2007-06-30
2014 2007-07-10 1,558,181,155 871,069 368 52.2578 2,981,718,090 2007-06-30
2015 2007-07-09 1,557,310,086 5,280,322 367 52.2286 2,981,718,090 2007-06-30
2016 2007-07-06 1,552,029,764 4,036,329 368 52.0515 2,981,718,090 2007-06-30
2017 2007-07-05 1,547,993,435 4,135,616 368 51.9162 2,981,718,090 2007-06-30
2018 2007-07-04 1,543,857,819 5,328,512 367 51.7775 2,981,718,090 2007-06-30
2019 2007-07-03 1,538,529,307 20,000 366 51.5988 2,981,718,090 2007-06-30
2020 2007-06-29 1,538,509,307 20,843,909 365 53.4575 2,878,005,966 2007-05-31
2021 2007-06-28 1,517,665,398 1,922,000 362 52.7332 2,878,005,966 2007-05-31
2022 2007-06-27 1,515,743,398 1,603,000 360 52.6664 2,878,005,966 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top