Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00604 | 1997-03-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0604 % |
|---|---|
| 2025-08-27 | 72.40 |
| 2025-08-26 | 80.61 |
| 2025-08-25 | 86.77 |
| 2025-08-22 | 90.87 |
| 2025-08-21 | 90.87 |
| 2025-08-20 | 88.82 |
| 2025-08-19 | 92.93 |
| 2025-08-18 | 92.93 |
| 2025-08-15 | 92.93 |
| 2025-08-14 | 90.87 |
| 2025-08-13 | 92.93 |
| 2025-08-12 | 94.98 |
| 2025-08-11 | 86.77 |
| 2025-08-08 | 86.77 |
| 2025-08-07 | 86.77 |
| 2025-08-06 | 82.66 |
| 2025-08-05 | 82.66 |
| 2025-08-04 | 82.66 |
| 2025-08-01 | 82.66 |
| 2025-07-31 | 84.72 |
| 2025-07-30 | 88.82 |
| 2025-07-29 | 92.93 |
| 2025-07-28 | 92.93 |
| 2025-07-25 | 92.93 |
| 2025-07-24 | 94.98 |
| 2025-07-23 | 88.82 |
| 2025-07-22 | 88.82 |
| 2025-07-21 | 90.87 |
| 2025-07-18 | 88.82 |
| 2025-07-17 | 88.82 |
| 2025-07-16 | 88.82 |
| 2025-07-15 | 92.93 |
| 2025-07-14 | 103.19 |
| 2025-07-11 | 111.40 |
| 2025-07-10 | 105.24 |
| 2025-07-09 | 88.82 |
| 2025-07-08 | 88.82 |
| 2025-07-07 | 90.87 |
| 2025-07-04 | 82.66 |
| 2025-07-03 | 86.77 |
| 2025-07-02 | 82.66 |
| 2025-06-30 | 82.66 |
| 2025-06-27 | 105.24 |
| 2025-06-26 | 70.35 |
| 2025-06-25 | 66.25 |
| 2025-06-24 | 62.14 |
| 2025-06-23 | 62.14 |
| 2025-06-20 | 60.09 |
| 2025-06-19 | 55.98 |
| 2025-06-18 | 58.04 |
| 2025-06-17 | 62.14 |
| 2025-06-16 | 60.09 |
| 2025-06-13 | 53.93 |
| 2025-06-12 | 55.98 |
| 2025-06-11 | 60.09 |
| 2025-06-10 | 55.98 |
| 2025-06-09 | 53.93 |
| 2025-06-06 | 53.93 |
| 2025-06-05 | 53.93 |
| 2025-06-04 | 53.93 |
| 2025-06-03 | 51.88 |
| 2025-06-02 | 51.88 |
| 2025-05-30 | 53.93 |
| 2025-05-29 | 55.98 |
| 2025-05-28 | 53.93 |
| 2025-05-27 | 53.93 |
| 2025-05-26 | 51.88 |
| 2025-05-23 | 55.98 |
| 2025-05-22 | 53.93 |
| 2025-05-21 | 58.04 |
| 2025-05-20 | 55.98 |
| 2025-05-19 | 55.98 |
| 2025-05-16 | 58.04 |
| 2025-05-15 | 58.04 |
| 2025-05-14 | 62.14 |
| 2025-05-13 | 58.04 |
| 2025-05-12 | 62.14 |
| 2025-05-09 | 58.04 |
| 2025-05-08 | 60.09 |
| 2025-05-07 | 60.09 |
| 2025-05-06 | 60.09 |
| 2025-05-02 | 64.19 |
| 2025-04-30 | 62.14 |
| 2025-04-29 | 58.04 |
| 2025-04-28 | 60.09 |
| 2025-04-25 | 62.14 |
| 2025-04-24 | 58.04 |
| 2025-04-23 | 55.98 |
| 2025-04-22 | 58.04 |
| 2025-04-17 | 58.04 |
| 2025-04-16 | 51.88 |
| 2025-04-15 | 53.93 |
| 2025-04-14 | 53.93 |
| 2025-04-11 | 51.88 |
| 2025-04-10 | 49.83 |
| 2025-04-09 | 47.77 |
| 2025-04-08 | 43.67 |
| 2025-04-07 | 41.62 |
| 2025-04-03 | 60.09 |
| 2025-04-02 | 64.19 |
| 2025-04-01 | 60.09 |
| 2025-03-31 | 58.04 |
| 2025-03-28 | 66.25 |
| 2025-03-27 | 66.25 |
| 2025-03-26 | 68.30 |
| 2025-03-25 | 68.30 |
| 2025-03-24 | 72.40 |
| 2025-03-21 | 76.51 |
| 2025-03-20 | 82.66 |
| 2025-03-19 | 88.82 |
| 2025-03-18 | 86.77 |
| 2025-03-17 | 82.66 |
| 2025-03-14 | 84.72 |
| 2025-03-13 | 80.61 |
| 2025-03-12 | 78.56 |
| 2025-03-11 | 80.61 |
| 2025-03-10 | 76.51 |
| 2025-03-07 | 74.46 |
| 2025-03-06 | 76.51 |
| 2025-03-05 | 72.40 |
| 2025-03-04 | 72.40 |
| 2025-03-03 | 70.35 |
| 2025-02-28 | 70.35 |
| 2025-02-27 | 76.51 |
| 2025-02-26 | 76.51 |
| 2025-02-25 | 66.25 |
| 2025-02-24 | 70.35 |
| 2025-02-21 | 68.30 |
| 2025-02-20 | 68.30 |
| 2025-02-19 | 68.30 |
| 2025-02-18 | 68.30 |
| 2025-02-17 | 70.35 |
| 2025-02-14 | 72.40 |
| 2025-02-13 | 70.35 |
| 2025-02-12 | 74.46 |
| 2025-02-11 | 68.30 |
| 2025-02-10 | 70.35 |
| 2025-02-07 | 68.30 |
| 2025-02-06 | 66.25 |
| 2025-02-05 | 62.14 |
| 2025-02-04 | 62.14 |
| 2025-02-03 | 60.09 |
| 2025-01-28 | 66.25 |
| 2025-01-27 | 66.25 |
| 2025-01-24 | 62.14 |
| 2025-01-23 | 62.14 |
| 2025-01-22 | 64.19 |
| 2025-01-21 | 68.30 |
| 2025-01-20 | 64.19 |
| 2025-01-17 | 66.25 |
| 2025-01-16 | 68.30 |
| 2025-01-15 | 66.25 |
| 2025-01-14 | 64.19 |
| 2025-01-13 | 64.19 |
| 2025-01-10 | 64.19 |
| 2025-01-09 | 66.25 |
| 2025-01-08 | 68.30 |
| 2025-01-07 | 72.40 |
| 2025-01-06 | 74.46 |
| 2025-01-03 | 76.51 |
| 2025-01-02 | 76.51 |
| 2024-12-31 | 78.56 |
| 2024-12-30 | 78.56 |
| 2024-12-27 | 80.61 |
| 2024-12-24 | 78.56 |
| 2024-12-23 | 78.56 |
| 2024-12-20 | 76.51 |
| 2024-12-19 | 78.56 |
| 2024-12-18 | 78.56 |
| 2024-12-17 | 78.56 |
| 2024-12-16 | 78.56 |
| 2024-12-13 | 80.61 |
| 2024-12-12 | 84.72 |
| 2024-12-11 | 86.77 |
| 2024-12-10 | 86.77 |
| 2024-12-09 | 88.82 |
| 2024-12-06 | 80.61 |
| 2024-12-05 | 78.56 |
| 2024-12-04 | 80.61 |
| 2024-12-03 | 82.66 |
| 2024-12-02 | 80.61 |
| 2024-11-29 | 80.61 |
| 2024-11-28 | 78.56 |
| 2024-11-27 | 80.61 |
| 2024-11-26 | 78.56 |
| 2024-11-25 | 74.46 |
| 2024-11-22 | 78.56 |
| 2024-11-21 | 80.61 |
| 2024-11-20 | 84.72 |
| 2024-11-19 | 86.77 |
| 2024-11-18 | 82.66 |
| 2024-11-15 | 84.72 |
| 2024-11-14 | 82.66 |
| 2024-11-13 | 88.82 |
| 2024-11-12 | 90.87 |
| 2024-11-11 | 99.08 |
| 2024-11-08 | 105.24 |
| 2024-11-07 | 113.45 |
| 2024-11-06 | 103.19 |
| 2024-11-05 | 101.14 |
| 2024-11-04 | 97.03 |
| 2024-11-01 | 97.03 |
| 2024-10-31 | 97.03 |
| 2024-10-30 | 97.03 |
| 2024-10-29 | 97.03 |
| 2024-10-28 | 99.08 |
| 2024-10-25 | 92.93 |
| 2024-10-24 | 88.82 |
| 2024-10-23 | 92.93 |
| 2024-10-22 | 90.87 |
| 2024-10-21 | 92.93 |
| 2024-10-18 | 97.03 |
| 2024-10-17 | 86.77 |
| 2024-10-16 | 101.14 |
| 2024-10-15 | 82.66 |
| 2024-10-14 | 94.98 |
| 2024-10-10 | 97.03 |
| 2024-10-09 | 92.93 |
| 2024-10-08 | 113.45 |
| 2024-10-07 | 142.18 |
| 2024-10-04 | 133.98 |
| 2024-10-03 | 127.82 |
| 2024-10-02 | 152.45 |
| 2024-09-30 | 107.29 |
| 2024-09-27 | 88.82 |
| 2024-09-26 | 80.61 |
| 2024-09-25 | 62.14 |
| 2024-09-24 | 58.04 |
| 2024-09-23 | 45.72 |
| 2024-09-20 | 49.83 |
| 2024-09-19 | 45.72 |
| 2024-09-17 | 37.51 |
| 2024-09-16 | 37.51 |
| 2024-09-13 | 37.51 |
| 2024-09-12 | 37.51 |
| 2024-09-11 | 35.46 |
| 2024-09-10 | 43.67 |
| 2024-09-09 | 47.77 |
| 2024-09-05 | 51.88 |
| 2024-09-04 | 49.83 |
| 2024-09-03 | 55.98 |
| 2024-09-02 | 58.04 |
| 2024-08-30 | 60.09 |
| 2024-08-29 | 58.04 |
| 2024-08-28 | 68.30 |
| 2024-08-27 | 74.46 |
| 2024-08-26 | 76.51 |
| 2024-08-23 | 76.51 |
| 2024-08-22 | 78.56 |
| 2024-08-21 | 82.66 |
| 2024-08-20 | 84.72 |
| 2024-08-19 | 88.82 |
| 2024-08-16 | 90.87 |
| 2024-08-15 | 90.87 |
| 2024-08-14 | 90.87 |
| 2024-08-13 | 88.82 |
| 2024-08-12 | 88.82 |
| 2024-08-09 | 92.93 |
| 2024-08-08 | 90.87 |
| 2024-08-07 | 92.93 |
| 2024-08-06 | 92.93 |
| 2024-08-05 | 90.87 |
| 2024-08-02 | 90.87 |
| 2024-08-01 | 94.98 |
| 2024-07-31 | 92.93 |
| 2024-07-30 | 90.87 |
| 2024-07-29 | 90.87 |
| 2024-07-26 | 90.87 |
| 2024-07-25 | 90.87 |
| 2024-07-24 | 90.87 |
| 2024-07-23 | 88.82 |
| 2024-07-22 | 90.87 |
| 2024-07-19 | 92.93 |
| 2024-07-18 | 97.03 |
| 2024-07-17 | 97.03 |
| 2024-07-16 | 94.98 |
| 2024-07-15 | 97.03 |
| 2024-07-12 | 99.08 |
| 2024-07-11 | 94.98 |
| 2024-07-10 | 90.87 |
| 2024-07-09 | 94.98 |
| 2024-07-08 | 88.82 |
| 2024-07-05 | 94.98 |
| 2024-07-04 | 94.98 |
| 2024-07-03 | 94.98 |
| 2024-07-02 | 90.87 |
| 2024-06-28 | 90.87 |
| 2024-06-27 | 90.87 |
| 2024-06-26 | 92.93 |
| 2024-06-25 | 94.98 |
| 2024-06-24 | 90.87 |
| 2024-06-21 | 94.98 |
| 2024-06-20 | 97.03 |
| 2024-06-19 | 103.19 |
| 2024-06-18 | 97.03 |
| 2024-06-17 | 97.03 |
| 2024-06-14 | 94.98 |
| 2024-06-13 | 94.98 |
| 2024-06-12 | 97.03 |
| 2024-06-11 | 97.03 |
| 2024-06-07 | 103.19 |
| 2024-06-06 | 105.24 |
| 2024-06-05 | 107.29 |
| 2024-06-04 | 109.35 |
| 2024-06-03 | 109.35 |
| 2024-05-31 | 103.58 |
| 2024-05-30 | 107.43 |
| 2024-05-29 | 109.35 |
| 2024-05-28 | 113.19 |
| 2024-05-27 | 115.11 |
| 2024-05-24 | 113.19 |
| 2024-05-23 | 117.03 |
| 2024-05-22 | 120.87 |
| 2024-05-21 | 115.11 |
| 2024-05-20 | 122.79 |
| 2024-05-17 | 122.79 |
| 2024-05-16 | 113.19 |
| 2024-05-14 | 101.66 |
| 2024-05-13 | 105.50 |
| 2024-05-10 | 107.43 |
| 2024-05-09 | 95.90 |
| 2024-05-08 | 90.14 |
| 2024-05-07 | 97.82 |
| 2024-05-06 | 97.82 |
| 2024-05-03 | 97.82 |
| 2024-05-02 | 97.82 |
| 2024-04-30 | 92.06 |
| 2024-04-29 | 93.98 |
| 2024-04-26 | 88.22 |
| 2024-04-25 | 80.54 |
| 2024-04-24 | 78.62 |
| 2024-04-23 | 74.78 |
| 2024-04-22 | 74.78 |
| 2024-04-19 | 74.78 |
| 2024-04-18 | 78.62 |
| 2024-04-17 | 78.62 |
| 2024-04-16 | 78.62 |
| 2024-04-15 | 80.54 |
| 2024-04-12 | 84.38 |
| 2024-04-11 | 84.38 |
| 2024-04-10 | 84.38 |
| 2024-04-09 | 84.38 |
| 2024-04-08 | 84.38 |
| 2024-04-05 | 86.30 |
| 2024-04-03 | 92.06 |
| 2024-04-02 | 93.98 |
| 2024-03-28 | 95.90 |
| 2024-03-27 | 92.06 |
| 2024-03-26 | 92.06 |
| 2024-03-25 | 95.90 |
| 2024-03-22 | 97.82 |
| 2024-03-21 | 97.82 |
| 2024-03-20 | 93.98 |
| 2024-03-19 | 93.98 |
| 2024-03-18 | 93.98 |
| 2024-03-15 | 97.82 |
| 2024-03-14 | 95.90 |
| 2024-03-13 | 97.82 |
| 2024-03-12 | 97.82 |
| 2024-03-11 | 99.74 |
| 2024-03-08 | 99.74 |
| 2024-03-07 | 97.82 |
| 2024-03-06 | 97.82 |
| 2024-03-05 | 97.82 |
| 2024-03-04 | 99.74 |
| 2024-03-01 | 99.74 |
| 2024-02-29 | 101.66 |
| 2024-02-28 | 105.50 |
| 2024-02-27 | 113.19 |
| 2024-02-26 | 115.11 |
| 2024-02-23 | 115.11 |
| 2024-02-22 | 113.19 |
| 2024-02-21 | 111.27 |
| 2024-02-20 | 109.35 |
| 2024-02-19 | 109.35 |
| 2024-02-16 | 109.35 |
| 2024-02-15 | 101.66 |
| 2024-02-14 | 103.58 |
| 2024-02-09 | 109.35 |
| 2024-02-08 | 109.35 |
| 2024-02-07 | 111.27 |
| 2024-02-06 | 111.27 |
| 2024-02-05 | 101.66 |
| 2024-02-02 | 105.50 |
| 2024-02-01 | 107.43 |
| 2024-01-31 | 111.27 |
| 2024-01-30 | 113.19 |
| 2024-01-29 | 115.11 |
| 2024-01-26 | 117.03 |
| 2024-01-25 | 120.87 |
| 2024-01-24 | 109.35 |
| 2024-01-23 | 101.66 |
| 2024-01-22 | 95.90 |
| 2024-01-19 | 101.66 |
| 2024-01-18 | 107.43 |
| 2024-01-17 | 103.58 |
| 2024-01-16 | 115.11 |
| 2024-01-15 | 122.79 |
| 2024-01-12 | 120.87 |
| 2024-01-11 | 120.87 |
| 2024-01-10 | 118.95 |
| 2024-01-09 | 118.95 |
| 2024-01-08 | 120.87 |
| 2024-01-05 | 122.79 |
| 2024-01-04 | 120.87 |
| 2024-01-03 | 124.71 |
| 2024-01-02 | 118.95 |
| 2023-12-29 | 120.87 |
| 2023-12-28 | 117.03 |
| 2023-12-27 | 111.27 |
| 2023-12-22 | 107.43 |
| 2023-12-21 | 109.35 |
| 2023-12-20 | 111.27 |
| 2023-12-19 | 107.43 |
| 2023-12-18 | 111.27 |
| 2023-12-15 | 105.50 |
| 2023-12-14 | 105.50 |
| 2023-12-13 | 103.58 |
| 2023-12-12 | 107.43 |
| 2023-12-11 | 103.58 |
| 2023-12-08 | 105.50 |
| 2023-12-07 | 109.35 |
| 2023-12-06 | 111.27 |
| 2023-12-05 | 111.27 |
| 2023-12-04 | 113.19 |
| 2023-12-01 | 117.03 |
| 2023-11-30 | 117.03 |
| 2023-11-29 | 115.11 |
| 2023-11-28 | 120.87 |
| 2023-11-27 | 124.71 |
| 2023-11-24 | 132.39 |
| 2023-11-23 | 134.31 |
| 2023-11-22 | 124.71 |
| 2023-11-21 | 124.71 |
| 2023-11-20 | 118.95 |
| 2023-11-17 | 122.79 |
| 2023-11-16 | 120.87 |
| 2023-11-15 | 124.71 |
| 2023-11-14 | 120.87 |
| 2023-11-13 | 117.03 |
| 2023-11-10 | 122.79 |
| 2023-11-09 | 120.87 |
| 2023-11-08 | 128.55 |
| 2023-11-07 | 124.71 |
| 2023-11-06 | 132.39 |
| 2023-11-03 | 126.63 |
| 2023-11-02 | 124.71 |
| 2023-11-01 | 120.87 |
| 2023-10-31 | 120.87 |
| 2023-10-30 | 124.71 |
| 2023-10-27 | 126.63 |
| 2023-10-26 | 124.71 |
| 2023-10-25 | 124.71 |
| 2023-10-24 | 124.71 |
| 2023-10-20 | 128.55 |
| 2023-10-19 | 128.55 |
| 2023-10-18 | 132.39 |
| 2023-10-17 | 134.31 |
| 2023-10-16 | 134.31 |
| 2023-10-13 | 134.31 |
| 2023-10-12 | 138.16 |
| 2023-10-11 | 134.31 |
| 2023-10-10 | 136.23 |
| 2023-10-09 | 132.39 |
| 2023-10-06 | 134.31 |
| 2023-10-05 | 132.39 |
| 2023-10-04 | 132.39 |
| 2023-10-03 | 130.47 |
| 2023-09-29 | 140.08 |
| 2023-09-28 | 138.16 |
| 2023-09-27 | 136.23 |
| 2023-09-26 | 138.16 |
| 2023-09-25 | 147.76 |
| 2023-09-22 | 147.76 |
| 2023-09-21 | 145.84 |
| 2023-09-20 | 147.76 |
| 2023-09-19 | 147.76 |
| 2023-09-18 | 147.76 |
| 2023-09-15 | 153.52 |
| 2023-09-14 | 155.44 |
| 2023-09-13 | 157.36 |
| 2023-09-12 | 157.36 |
| 2023-09-11 | 163.12 |
| 2023-09-07 | 165.02 |
| 2023-09-06 | 172.59 |
| 2023-09-05 | 165.02 |
| 2023-09-04 | 166.91 |
| 2023-08-31 | 161.23 |
| 2023-08-30 | 170.70 |
| 2023-08-29 | 170.70 |
| 2023-08-28 | 165.02 |
| 2023-08-25 | 163.12 |
| 2023-08-24 | 165.02 |
| 2023-08-23 | 161.23 |
| 2023-08-22 | 165.02 |
| 2023-08-21 | 161.23 |
| 2023-08-18 | 161.23 |
| 2023-08-17 | 163.12 |
| 2023-08-16 | 165.02 |
| 2023-08-15 | 165.02 |
| 2023-08-14 | 166.91 |
| 2023-08-11 | 172.59 |
| 2023-08-10 | 174.48 |
| 2023-08-09 | 176.37 |
| 2023-08-08 | 174.48 |
| 2023-08-07 | 176.37 |
| 2023-08-04 | 189.62 |
| 2023-08-03 | 193.41 |
| 2023-08-02 | 183.95 |
| 2023-08-01 | 189.62 |
| 2023-07-31 | 193.41 |
| 2023-07-28 | 189.62 |
| 2023-07-27 | 189.62 |
| 2023-07-26 | 180.16 |
| 2023-07-25 | 180.16 |
| 2023-07-24 | 166.91 |
| 2023-07-21 | 168.80 |
| 2023-07-20 | 168.80 |
| 2023-07-19 | 170.70 |
| 2023-07-18 | 170.70 |
| 2023-07-14 | 168.80 |
| 2023-07-13 | 166.91 |
| 2023-07-12 | 168.80 |
| 2023-07-11 | 165.02 |
| 2023-07-10 | 163.12 |
| 2023-07-07 | 159.34 |
| 2023-07-06 | 161.23 |
| 2023-07-05 | 165.02 |
| 2023-07-04 | 168.80 |
| 2023-07-03 | 168.80 |
| 2023-06-30 | 165.02 |
| 2023-06-29 | 161.23 |
| 2023-06-28 | 165.02 |
| 2023-06-27 | 166.91 |
| 2023-06-26 | 161.23 |
| 2023-06-23 | 151.77 |
| 2023-06-21 | 157.44 |
| 2023-06-20 | 159.34 |
| 2023-06-19 | 165.02 |
| 2023-06-16 | 163.12 |
| 2023-06-15 | 159.34 |
| 2023-06-14 | 155.55 |
| 2023-06-13 | 159.34 |
| 2023-06-12 | 163.12 |
| 2023-06-09 | 165.02 |
| 2023-06-08 | 168.80 |
| 2023-06-07 | 157.44 |
| 2023-06-06 | 161.23 |
| 2023-06-05 | 146.09 |
| 2023-06-02 | 149.87 |
| 2023-06-01 | 138.51 |
| 2023-05-31 | 138.51 |
| 2023-05-30 | 141.97 |
| 2023-05-29 | 147.16 |
| 2023-05-25 | 148.88 |
| 2023-05-24 | 150.61 |
| 2023-05-23 | 154.07 |
| 2023-05-22 | 159.25 |
| 2023-05-19 | 157.53 |
| 2023-05-18 | 159.25 |
| 2023-05-17 | 155.80 |
| 2023-05-16 | 160.98 |
| 2023-05-15 | 166.17 |
| 2023-05-12 | 164.44 |
| 2023-05-11 | 171.35 |
| 2023-05-10 | 180.00 |
| 2023-05-09 | 180.00 |
| 2023-05-08 | 167.90 |
| 2023-05-05 | 164.44 |
| 2023-05-04 | 160.98 |
| 2023-05-03 | 157.53 |
| 2023-05-02 | 159.25 |
| 2023-04-28 | 160.98 |
| 2023-04-27 | 162.71 |
| 2023-04-26 | 159.25 |
| 2023-04-25 | 159.25 |
| 2023-04-24 | 162.71 |
| 2023-04-21 | 164.44 |
| 2023-04-20 | 159.25 |
| 2023-04-19 | 159.25 |
| 2023-04-18 | 162.71 |
| 2023-04-17 | 162.71 |
| 2023-04-14 | 164.44 |
| 2023-04-13 | 159.25 |
| 2023-04-12 | 160.98 |
| 2023-04-11 | 159.25 |
| 2023-04-06 | 143.70 |
| 2023-04-04 | 145.43 |
| 2023-04-03 | 140.24 |
| 2023-03-31 | 140.24 |
| 2023-03-30 | 143.70 |
| 2023-03-29 | 116.05 |
| 2023-03-28 | 116.05 |
| 2023-03-27 | 114.32 |
| 2023-03-24 | 121.23 |
| 2023-03-23 | 117.77 |
| 2023-03-22 | 119.50 |
| 2023-03-21 | 117.77 |
| 2023-03-20 | 116.05 |
| 2023-03-17 | 119.50 |
| 2023-03-16 | 116.05 |
| 2023-03-15 | 117.77 |
| 2023-03-14 | 112.59 |
| 2023-03-13 | 122.96 |
| 2023-03-10 | 122.96 |
| 2023-03-09 | 133.33 |
| 2023-03-08 | 138.51 |
| 2023-03-07 | 138.51 |
| 2023-03-06 | 145.43 |
| 2023-03-03 | 150.61 |
| 2023-03-02 | 147.16 |
| 2023-03-01 | 152.34 |
| 2023-02-28 | 147.16 |
| 2023-02-27 | 145.43 |
| 2023-02-24 | 145.43 |
| 2023-02-23 | 154.07 |
| 2023-02-22 | 157.53 |
| 2023-02-21 | 154.07 |
| 2023-02-20 | 152.34 |
| 2023-02-17 | 152.34 |
| 2023-02-16 | 150.61 |
| 2023-02-15 | 155.80 |
| 2023-02-14 | 160.98 |
| 2023-02-13 | 159.25 |
| 2023-02-10 | 159.25 |
| 2023-02-09 | 164.44 |
| 2023-02-08 | 164.44 |
| 2023-02-07 | 162.71 |
| 2023-02-06 | 166.17 |
| 2023-02-03 | 171.35 |
| 2023-02-02 | 176.54 |
| 2023-02-01 | 173.08 |
| 2023-01-31 | 166.17 |
| 2023-01-30 | 166.17 |
| 2023-01-27 | 173.08 |
| 2023-01-26 | 167.90 |
| 2023-01-20 | 155.80 |
| 2023-01-19 | 152.34 |
| 2023-01-18 | 154.07 |
| 2023-01-17 | 152.34 |
| 2023-01-16 | 154.07 |
| 2023-01-13 | 147.16 |
| 2023-01-12 | 143.70 |
| 2023-01-11 | 141.97 |
| 2023-01-10 | 145.43 |
| 2023-01-09 | 145.43 |
| 2023-01-06 | 147.16 |
| 2023-01-05 | 147.16 |
| 2023-01-04 | 145.43 |
| 2023-01-03 | 136.79 |
| 2022-12-30 | 131.60 |
| 2022-12-29 | 129.87 |
| 2022-12-28 | 129.87 |
| 2022-12-23 | 129.87 |
| 2022-12-22 | 129.87 |
| 2022-12-21 | 126.42 |
| 2022-12-20 | 126.42 |
| 2022-12-19 | 136.79 |
| 2022-12-16 | 140.24 |
| 2022-12-15 | 133.33 |
| 2022-12-14 | 135.06 |
| 2022-12-13 | 135.06 |
| 2022-12-12 | 147.16 |
| 2022-12-09 | 141.97 |
| 2022-12-08 | 128.14 |
| 2022-12-07 | 116.05 |
| 2022-12-06 | 126.42 |
| 2022-12-05 | 131.60 |
| 2022-12-02 | 117.77 |
| 2022-12-01 | 116.05 |
| 2022-11-30 | 119.50 |
| 2022-11-29 | 121.23 |
| 2022-11-28 | 107.40 |
| 2022-11-25 | 110.86 |
| 2022-11-24 | 107.40 |
| 2022-11-23 | 109.13 |
| 2022-11-22 | 109.13 |
| 2022-11-21 | 109.13 |
| 2022-11-18 | 112.59 |
| 2022-11-17 | 116.05 |
| 2022-11-16 | 119.50 |
| 2022-11-15 | 122.96 |
| 2022-11-14 | 117.77 |
| 2022-11-11 | 103.95 |
| 2022-11-10 | 90.12 |
| 2022-11-09 | 93.58 |
| 2022-11-08 | 91.85 |
| 2022-11-07 | 95.31 |
| 2022-11-04 | 84.94 |
| 2022-11-03 | 83.21 |
| 2022-11-02 | 84.94 |
| 2022-11-01 | 79.75 |
| 2022-10-31 | 84.94 |
| 2022-10-28 | 86.66 |
| 2022-10-27 | 91.85 |
| 2022-10-26 | 95.31 |
| 2022-10-25 | 91.85 |
| 2022-10-24 | 95.31 |
| 2022-10-21 | 97.03 |
| 2022-10-20 | 100.49 |
| 2022-10-19 | 105.68 |
| 2022-10-18 | 100.49 |
| 2022-10-17 | 90.12 |
| 2022-10-14 | 91.85 |
| 2022-10-13 | 93.58 |
| 2022-10-12 | 91.85 |
| 2022-10-11 | 95.31 |
| 2022-10-10 | 100.49 |
| 2022-10-07 | 105.68 |
| 2022-10-06 | 105.68 |
| 2022-10-05 | 109.13 |
| 2022-10-03 | 102.22 |
| 2022-09-30 | 105.68 |
| 2022-09-29 | 95.31 |
| 2022-09-28 | 98.76 |
| 2022-09-27 | 109.13 |
| 2022-09-26 | 103.95 |
| 2022-09-23 | 116.05 |
| 2022-09-22 | 124.69 |
| 2022-09-21 | 131.60 |
| 2022-09-20 | 136.79 |
| 2022-09-19 | 138.51 |
| 2022-09-16 | 141.97 |
| 2022-09-15 | 145.43 |
| 2022-09-14 | 138.51 |
| 2022-09-13 | 148.88 |
| 2022-09-09 | 148.88 |
| 2022-09-08 | 147.16 |
| 2022-09-07 | 145.43 |
| 2022-09-06 | 145.43 |
| 2022-09-05 | 143.74 |
| 2022-09-02 | 142.04 |
| 2022-09-01 | 142.04 |
| 2022-08-31 | 143.74 |
| 2022-08-30 | 143.74 |
| 2022-08-29 | 142.04 |
| 2022-08-26 | 138.66 |
| 2022-08-25 | 138.66 |
| 2022-08-24 | 138.66 |
| 2022-08-23 | 140.35 |
| 2022-08-22 | 142.04 |
| 2022-08-19 | 140.35 |
| 2022-08-18 | 142.04 |
| 2022-08-17 | 145.43 |
| 2022-08-16 | 140.35 |
| 2022-08-15 | 135.27 |
| 2022-08-12 | 138.66 |
| 2022-08-11 | 135.27 |
| 2022-08-10 | 131.89 |
| 2022-08-09 | 140.35 |
| 2022-08-08 | 138.66 |
| 2022-08-05 | 135.27 |
| 2022-08-04 | 133.58 |
| 2022-08-03 | 136.96 |
| 2022-08-02 | 143.74 |
| 2022-08-01 | 147.12 |
| 2022-07-29 | 150.51 |
| 2022-07-28 | 152.20 |
| 2022-07-27 | 153.89 |
| 2022-07-26 | 157.28 |
| 2022-07-25 | 148.81 |
| 2022-07-22 | 148.81 |
| 2022-07-21 | 148.81 |
| 2022-07-20 | 152.20 |
| 2022-07-19 | 153.89 |
| 2022-07-18 | 153.89 |
| 2022-07-15 | 148.81 |
| 2022-07-14 | 157.28 |
| 2022-07-13 | 157.28 |
| 2022-07-12 | 162.35 |
| 2022-07-11 | 160.66 |
| 2022-07-08 | 160.66 |
| 2022-07-07 | 157.28 |
| 2022-07-06 | 160.66 |
| 2022-07-05 | 160.66 |
| 2022-07-04 | 157.28 |
| 2022-06-30 | 164.05 |
| 2022-06-29 | 165.74 |
| 2022-06-28 | 160.66 |
| 2022-06-27 | 160.66 |
| 2022-06-24 | 155.58 |
| 2022-06-23 | 158.97 |
| 2022-06-22 | 155.58 |
| 2022-06-21 | 157.28 |
| 2022-06-20 | 155.58 |
| 2022-06-17 | 148.81 |
| 2022-06-16 | 153.89 |
| 2022-06-15 | 158.97 |
| 2022-06-14 | 158.97 |
| 2022-06-13 | 157.28 |
| 2022-06-10 | 162.35 |
| 2022-06-09 | 164.05 |
| 2022-06-08 | 164.05 |
| 2022-06-07 | 162.35 |
| 2022-06-06 | 170.82 |
| 2022-06-02 | 170.82 |
| 2022-06-01 | 174.04 |
| 2022-05-31 | 172.43 |
| 2022-05-30 | 167.59 |
| 2022-05-27 | 165.98 |
| 2022-05-26 | 162.76 |
| 2022-05-25 | 169.21 |
| 2022-05-24 | 164.37 |
| 2022-05-23 | 167.59 |
| 2022-05-20 | 170.82 |
| 2022-05-19 | 167.59 |
| 2022-05-18 | 169.21 |
| 2022-05-17 | 172.43 |
| 2022-05-16 | 169.21 |
| 2022-05-13 | 157.92 |
| 2022-05-12 | 151.47 |
| 2022-05-11 | 156.31 |
| 2022-05-10 | 156.31 |
| 2022-05-06 | 161.15 |
| 2022-05-05 | 169.21 |
| 2022-05-04 | 169.21 |
| 2022-05-03 | 174.04 |
| 2022-04-29 | 174.04 |
| 2022-04-28 | 167.59 |
| 2022-04-27 | 161.15 |
| 2022-04-26 | 161.15 |
| 2022-04-25 | 164.37 |
| 2022-04-22 | 169.21 |
| 2022-04-21 | 167.59 |
| 2022-04-20 | 170.82 |
| 2022-04-19 | 182.10 |
| 2022-04-14 | 182.10 |
| 2022-04-13 | 178.88 |
| 2022-04-12 | 169.21 |
| 2022-04-11 | 172.43 |
| 2022-04-08 | 193.39 |
| 2022-04-07 | 180.49 |
| 2022-04-06 | 195.00 |
| 2022-04-04 | 193.39 |
| 2022-04-01 | 177.27 |
| 2022-03-31 | 182.10 |
| 2022-03-30 | 185.33 |
| 2022-03-29 | 169.21 |
| 2022-03-28 | 172.43 |
| 2022-03-25 | 178.88 |
| 2022-03-24 | 182.10 |
| 2022-03-23 | 178.88 |
| 2022-03-22 | 182.10 |
| 2022-03-21 | 172.43 |
| 2022-03-18 | 183.71 |
| 2022-03-17 | 188.55 |
| 2022-03-16 | 164.37 |
| 2022-03-15 | 145.02 |
| 2022-03-14 | 159.53 |
| 2022-03-11 | 167.59 |
| 2022-03-10 | 170.82 |
| 2022-03-09 | 164.37 |
| 2022-03-08 | 170.82 |
| 2022-03-07 | 169.21 |
| 2022-03-04 | 177.27 |
| 2022-03-03 | 178.88 |
| 2022-03-02 | 180.49 |
| 2022-03-01 | 182.10 |
| 2022-02-28 | 183.71 |
| 2022-02-25 | 186.94 |
| 2022-02-24 | 186.94 |
| 2022-02-23 | 193.39 |
| 2022-02-22 | 193.39 |
| 2022-02-21 | 196.61 |
| 2022-02-18 | 198.22 |
| 2022-02-17 | 199.83 |
| 2022-02-16 | 203.06 |
| 2022-02-15 | 199.83 |
| 2022-02-14 | 201.45 |
| 2022-02-11 | 207.89 |
| 2022-02-10 | 211.12 |
| 2022-02-09 | 206.28 |
| 2022-02-08 | 203.06 |
| 2022-02-07 | 203.06 |
| 2022-02-04 | 196.61 |
| 2022-01-31 | 195.00 |
| 2022-01-28 | 188.55 |
| 2022-01-27 | 193.39 |
| 2022-01-26 | 201.45 |
| 2022-01-25 | 193.39 |
| 2022-01-24 | 199.83 |
| 2022-01-21 | 196.61 |
| 2022-01-20 | 196.61 |
| 2022-01-19 | 193.39 |
| 2022-01-18 | 191.77 |
| 2022-01-17 | 185.33 |
| 2022-01-14 | 191.77 |
| 2022-01-13 | 185.33 |
| 2022-01-12 | 191.77 |
| 2022-01-11 | 193.39 |
| 2022-01-10 | 190.16 |
| 2022-01-07 | 180.49 |
| 2022-01-06 | 175.65 |
| 2022-01-05 | 175.65 |
| 2022-01-04 | 175.65 |
| 2022-01-03 | 169.21 |
| 2021-12-31 | 170.82 |
| 2021-12-30 | 165.98 |
| 2021-12-29 | 170.82 |
| 2021-12-28 | 174.04 |
| 2021-12-24 | 167.59 |
| 2021-12-23 | 172.43 |
| 2021-12-22 | 164.37 |
| 2021-12-21 | 161.15 |
| 2021-12-20 | 159.53 |
| 2021-12-17 | 165.98 |
| 2021-12-16 | 169.21 |
| 2021-12-15 | 170.82 |
| 2021-12-14 | 174.04 |
| 2021-12-13 | 178.88 |
| 2021-12-10 | 185.33 |
| 2021-12-09 | 185.33 |
| 2021-12-08 | 183.71 |
| 2021-12-07 | 182.10 |
| 2021-12-06 | 177.27 |
| 2021-12-03 | 185.33 |
| 2021-12-02 | 191.77 |
| 2021-12-01 | 185.33 |
| 2021-11-30 | 185.33 |
| 2021-11-29 | 195.00 |
| 2021-11-26 | 199.83 |
| 2021-11-25 | 204.67 |
| 2021-11-24 | 207.89 |
| 2021-11-23 | 209.51 |
| 2021-11-22 | 198.22 |
| 2021-11-19 | 203.06 |
| 2021-11-18 | 203.06 |
| 2021-11-17 | 203.06 |
| 2021-11-16 | 195.00 |
| 2021-11-15 | 203.06 |
| 2021-11-12 | 211.12 |
| 2021-11-11 | 219.18 |
| 2021-11-10 | 199.83 |
| 2021-11-09 | 195.00 |
| 2021-11-08 | 201.45 |
| 2021-11-05 | 199.83 |
| 2021-11-04 | 203.06 |
| 2021-11-03 | 201.45 |
| 2021-11-02 | 204.67 |
| 2021-11-01 | 206.28 |
| 2021-10-29 | 207.89 |
| 2021-10-28 | 206.28 |
| 2021-10-27 | 209.51 |
| 2021-10-26 | 219.18 |
| 2021-10-25 | 224.01 |
| 2021-10-22 | 219.18 |
| 2021-10-21 | 209.51 |
| 2021-10-20 | 211.12 |
| 2021-10-19 | 214.34 |
| 2021-10-18 | 214.34 |
| 2021-10-15 | 214.34 |
| 2021-10-12 | 215.95 |
| 2021-10-11 | 219.18 |
| 2021-10-08 | 219.18 |
| 2021-10-07 | 217.57 |
| 2021-10-06 | 211.12 |
| 2021-10-05 | 209.51 |
| 2021-10-04 | 215.95 |
| 2021-09-30 | 215.95 |
| 2021-09-29 | 214.34 |
| 2021-09-28 | 222.40 |
| 2021-09-27 | 212.73 |
| 2021-09-24 | 215.95 |
| 2021-09-23 | 224.01 |
| 2021-09-21 | 212.73 |
| 2021-09-20 | 204.67 |
| 2021-09-17 | 225.63 |
| 2021-09-16 | 240.13 |
| 2021-09-15 | 257.87 |
| 2021-09-14 | 265.93 |
| 2021-09-13 | 277.21 |
| 2021-09-10 | 272.37 |
| 2021-09-09 | 262.70 |
| 2021-09-08 | 269.15 |
| 2021-09-07 | 275.41 |
| 2021-09-06 | 258.20 |
| 2021-09-03 | 261.33 |
| 2021-09-02 | 256.64 |
| 2021-09-01 | 259.76 |
| 2021-08-31 | 261.33 |
| 2021-08-30 | 259.76 |
| 2021-08-27 | 262.89 |
| 2021-08-26 | 264.46 |
| 2021-08-25 | 266.02 |
| 2021-08-24 | 256.64 |
| 2021-08-23 | 248.81 |
| 2021-08-20 | 251.94 |
| 2021-08-19 | 251.94 |
| 2021-08-18 | 256.64 |
| 2021-08-17 | 242.56 |
| 2021-08-16 | 251.94 |
| 2021-08-13 | 255.07 |
| 2021-08-12 | 258.20 |
| 2021-08-11 | 258.20 |
| 2021-08-10 | 248.81 |
| 2021-08-09 | 247.25 |
| 2021-08-06 | 244.12 |
| 2021-08-05 | 242.56 |
| 2021-08-04 | 244.12 |
| 2021-08-03 | 245.69 |
| 2021-08-02 | 248.81 |
| 2021-07-30 | 240.99 |
| 2021-07-29 | 248.81 |
| 2021-07-28 | 244.12 |
| 2021-07-27 | 239.43 |
| 2021-07-26 | 247.25 |
| 2021-07-23 | 251.94 |
| 2021-07-22 | 256.64 |
| 2021-07-21 | 251.94 |
| 2021-07-20 | 253.51 |
| 2021-07-19 | 258.20 |
| 2021-07-16 | 262.89 |
| 2021-07-15 | 261.33 |
| 2021-07-14 | 256.64 |
| 2021-07-13 | 262.89 |
| 2021-07-12 | 261.33 |
| 2021-07-09 | 261.33 |
| 2021-07-08 | 261.33 |
| 2021-07-07 | 269.15 |
| 2021-07-06 | 272.28 |
| 2021-07-05 | 270.71 |
| 2021-07-02 | 272.28 |
| 2021-06-30 | 273.84 |
| 2021-06-29 | 272.28 |
| 2021-06-28 | 278.53 |
| 2021-06-25 | 280.10 |
| 2021-06-24 | 276.97 |
| 2021-06-23 | 276.97 |
| 2021-06-22 | 276.97 |
| 2021-06-21 | 281.66 |
| 2021-06-18 | 289.48 |
| 2021-06-17 | 291.05 |
| 2021-06-16 | 292.61 |
| 2021-06-15 | 298.87 |
| 2021-06-11 | 305.13 |
| 2021-06-10 | 309.82 |
| 2021-06-09 | 311.38 |
| 2021-06-08 | 309.82 |
| 2021-06-07 | 312.95 |
| 2021-06-04 | 309.94 |
| 2021-06-03 | 311.45 |
| 2021-06-02 | 314.45 |
| 2021-06-01 | 312.95 |
| 2021-05-31 | 314.45 |
| 2021-05-28 | 317.45 |
| 2021-05-27 | 315.95 |
| 2021-05-26 | 305.44 |
| 2021-05-25 | 303.94 |
| 2021-05-24 | 305.44 |
| 2021-05-21 | 302.44 |
| 2021-05-20 | 300.93 |
| 2021-05-18 | 306.94 |
| 2021-05-17 | 303.94 |
| 2021-05-14 | 297.93 |
| 2021-05-13 | 299.43 |
| 2021-05-12 | 306.94 |
| 2021-05-11 | 312.95 |
| 2021-05-10 | 317.45 |
| 2021-05-07 | 315.95 |
| 2021-05-06 | 321.96 |
| 2021-05-05 | 320.46 |
| 2021-05-04 | 317.45 |
| 2021-05-03 | 318.95 |
| 2021-04-30 | 327.96 |
| 2021-04-29 | 326.46 |
| 2021-04-28 | 327.96 |
| 2021-04-27 | 327.96 |
| 2021-04-26 | 329.46 |
| 2021-04-23 | 341.48 |
| 2021-04-22 | 345.98 |
| 2021-04-21 | 330.97 |
| 2021-04-20 | 339.98 |
| 2021-04-19 | 332.47 |
| 2021-04-16 | 341.48 |
| 2021-04-15 | 332.47 |
| 2021-04-14 | 329.46 |
| 2021-04-13 | 324.96 |
| 2021-04-12 | 326.46 |
| 2021-04-09 | 323.46 |
| 2021-04-08 | 330.97 |
| 2021-04-07 | 326.46 |
| 2021-04-01 | 312.95 |
| 2021-03-31 | 305.44 |
| 2021-03-30 | 309.94 |
| 2021-03-29 | 300.93 |
| 2021-03-26 | 291.92 |
| 2021-03-25 | 291.92 |
| 2021-03-24 | 297.93 |
| 2021-03-23 | 302.44 |
| 2021-03-22 | 299.43 |
| 2021-03-19 | 291.92 |
| 2021-03-18 | 296.43 |
| 2021-03-17 | 299.43 |
| 2021-03-16 | 308.44 |
| 2021-03-15 | 305.44 |
| 2021-03-12 | 299.43 |
| 2021-03-11 | 299.43 |
| 2021-03-10 | 303.94 |
| 2021-03-09 | 291.92 |
| 2021-03-08 | 299.43 |
| 2021-03-05 | 303.94 |
| 2021-03-04 | 312.95 |
| 2021-03-03 | 315.95 |
| 2021-03-02 | 317.45 |
| 2021-03-01 | 306.94 |
| 2021-02-26 | 318.95 |
| 2021-02-25 | 311.45 |
| 2021-02-24 | 305.44 |
| 2021-02-23 | 317.45 |
| 2021-02-22 | 318.95 |
| 2021-02-19 | 315.95 |
| 2021-02-18 | 317.45 |
| 2021-02-17 | 312.95 |
| 2021-02-16 | 303.94 |
| 2021-02-11 | 293.43 |
| 2021-02-10 | 290.42 |
| 2021-02-09 | 285.92 |
| 2021-02-08 | 285.92 |
| 2021-02-05 | 288.92 |
| 2021-02-04 | 288.92 |
| 2021-02-03 | 287.42 |
| 2021-02-02 | 284.42 |
| 2021-02-01 | 285.92 |
| 2021-01-29 | 285.92 |
| 2021-01-28 | 290.42 |
| 2021-01-27 | 291.92 |
| 2021-01-26 | 294.93 |
| 2021-01-25 | 299.43 |
| 2021-01-22 | 309.94 |
| 2021-01-21 | 317.45 |
| 2021-01-20 | 318.95 |
| 2021-01-19 | 318.95 |
| 2021-01-18 | 308.44 |
| 2021-01-15 | 305.44 |
| 2021-01-14 | 305.44 |
| 2021-01-13 | 297.93 |
| 2021-01-12 | 305.44 |
| 2021-01-11 | 306.94 |
| 2021-01-08 | 305.44 |
| 2021-01-07 | 290.42 |
| 2021-01-06 | 297.93 |
| 2021-01-05 | 299.43 |
| 2021-01-04 | 296.43 |
| 2020-12-31 | 299.43 |
| 2020-12-30 | 288.92 |
| 2020-12-29 | 285.92 |
| 2020-12-28 | 285.92 |
| 2020-12-24 | 285.92 |
| 2020-12-23 | 282.91 |
| 2020-12-22 | 285.92 |
| 2020-12-21 | 281.41 |
| 2020-12-18 | 282.91 |
| 2020-12-17 | 278.41 |
| 2020-12-16 | 281.41 |
| 2020-12-15 | 278.41 |
| 2020-12-14 | 284.42 |
| 2020-12-11 | 291.92 |
| 2020-12-10 | 284.42 |
| 2020-12-09 | 290.42 |
| 2020-12-08 | 293.43 |
| 2020-12-07 | 290.42 |
| 2020-12-04 | 294.93 |
| 2020-12-03 | 302.44 |
| 2020-12-02 | 311.45 |
| 2020-12-01 | 317.45 |
| 2020-11-30 | 324.96 |
| 2020-11-27 | 320.46 |
| 2020-11-26 | 303.94 |
| 2020-11-25 | 299.43 |
| 2020-11-24 | 296.43 |
| 2020-11-23 | 279.91 |
| 2020-11-20 | 278.41 |
| 2020-11-19 | 279.91 |
| 2020-11-18 | 273.90 |
| 2020-11-17 | 272.40 |
| 2020-11-16 | 270.90 |
| 2020-11-13 | 273.90 |
| 2020-11-12 | 278.41 |
| 2020-11-11 | 282.91 |
| 2020-11-10 | 275.41 |
| 2020-11-09 | 272.40 |
| 2020-11-06 | 272.40 |
| 2020-11-05 | 270.90 |
| 2020-11-04 | 254.38 |
| 2020-11-03 | 255.89 |
| 2020-11-02 | 254.38 |
| 2020-10-30 | 254.38 |
| 2020-10-29 | 257.39 |
| 2020-10-28 | 260.39 |
| 2020-10-27 | 260.39 |
| 2020-10-23 | 264.89 |
| 2020-10-22 | 269.40 |
| 2020-10-21 | 263.39 |
| 2020-10-20 | 269.40 |
| 2020-10-19 | 272.40 |
| 2020-10-16 | 261.89 |
| 2020-10-15 | 258.89 |
| 2020-10-14 | 273.90 |
| 2020-10-12 | 290.42 |
| 2020-10-09 | 260.39 |
| 2020-10-08 | 258.89 |
| 2020-10-07 | 249.88 |
| 2020-10-06 | 240.87 |
| 2020-10-05 | 231.86 |
| 2020-09-30 | 239.37 |
| 2020-09-29 | 234.86 |
| 2020-09-28 | 240.87 |
| 2020-09-25 | 240.87 |
| 2020-09-24 | 246.88 |
| 2020-09-23 | 251.38 |
| 2020-09-22 | 254.38 |
| 2020-09-21 | 258.89 |
| 2020-09-18 | 267.90 |
| 2020-09-17 | 264.89 |
| 2020-09-16 | 270.90 |
| 2020-09-15 | 261.89 |
| 2020-09-14 | 260.39 |
| 2020-09-11 | 258.89 |
| 2020-09-10 | 266.40 |
| 2020-09-09 | 263.39 |
| 2020-09-08 | 267.90 |
| 2020-09-07 | 264.98 |
| 2020-09-04 | 269.36 |
| 2020-09-03 | 266.44 |
| 2020-09-02 | 275.20 |
| 2020-09-01 | 283.96 |
| 2020-08-31 | 283.96 |
| 2020-08-28 | 288.34 |
| 2020-08-27 | 278.12 |
| 2020-08-26 | 291.26 |
| 2020-08-25 | 286.88 |
| 2020-08-24 | 282.50 |
| 2020-08-21 | 281.04 |
| 2020-08-20 | 279.58 |
| 2020-08-19 | 278.12 |
| 2020-08-18 | 281.04 |
| 2020-08-17 | 281.04 |
| 2020-08-14 | 279.58 |
| 2020-08-13 | 275.20 |
| 2020-08-12 | 276.66 |
| 2020-08-11 | 278.12 |
| 2020-08-10 | 276.66 |
| 2020-08-07 | 282.50 |
| 2020-08-06 | 291.26 |
| 2020-08-05 | 294.18 |
| 2020-08-04 | 292.72 |
| 2020-08-03 | 266.44 |
| 2020-07-31 | 254.76 |
| 2020-07-30 | 259.14 |
| 2020-07-29 | 257.68 |
| 2020-07-28 | 256.22 |
| 2020-07-27 | 254.76 |
| 2020-07-24 | 260.60 |
| 2020-07-23 | 267.90 |
| 2020-07-22 | 263.52 |
| 2020-07-21 | 270.82 |
| 2020-07-20 | 275.20 |
| 2020-07-17 | 270.82 |
| 2020-07-16 | 272.28 |
| 2020-07-15 | 278.12 |
| 2020-07-14 | 281.04 |
| 2020-07-13 | 297.10 |
| 2020-07-10 | 291.26 |
| 2020-07-09 | 286.88 |
| 2020-07-08 | 292.72 |
| 2020-07-07 | 292.72 |
| 2020-07-06 | 304.40 |
| 2020-07-03 | 285.42 |
| 2020-07-02 | 263.52 |
| 2020-06-30 | 257.68 |
| 2020-06-29 | 244.54 |
| 2020-06-26 | 243.08 |
| 2020-06-24 | 240.16 |
| 2020-06-23 | 243.08 |
| 2020-06-22 | 243.08 |
| 2020-06-19 | 246.00 |
| 2020-06-18 | 240.16 |
| 2020-06-17 | 238.70 |
| 2020-06-16 | 241.62 |
| 2020-06-15 | 237.24 |
| 2020-06-12 | 246.00 |
| 2020-06-11 | 247.46 |
| 2020-06-10 | 251.84 |
| 2020-06-09 | 257.68 |
| 2020-06-08 | 259.14 |
| 2020-06-05 | 257.68 |
| 2020-06-04 | 247.46 |
| 2020-06-03 | 251.84 |
| 2020-06-02 | 246.00 |
| 2020-06-01 | 244.60 |
| 2020-05-29 | 233.44 |
| 2020-05-28 | 229.26 |
| 2020-05-27 | 233.44 |
| 2020-05-26 | 240.42 |
| 2020-05-25 | 236.23 |
| 2020-05-22 | 236.23 |
| 2020-05-21 | 251.58 |
| 2020-05-20 | 234.84 |
| 2020-05-19 | 233.44 |
| 2020-05-18 | 226.47 |
| 2020-05-15 | 229.26 |
| 2020-05-14 | 230.65 |
| 2020-05-13 | 236.23 |
| 2020-05-12 | 240.42 |
| 2020-05-11 | 246.00 |
| 2020-05-08 | 243.21 |
| 2020-05-07 | 234.84 |
| 2020-05-06 | 239.02 |
| 2020-05-05 | 237.63 |
| 2020-05-04 | 240.42 |
| 2020-04-29 | 252.98 |
| 2020-04-28 | 240.42 |
| 2020-04-27 | 241.81 |
| 2020-04-24 | 219.49 |
| 2020-04-23 | 223.68 |
| 2020-04-22 | 225.07 |
| 2020-04-21 | 230.65 |
| 2020-04-20 | 233.44 |
| 2020-04-17 | 236.23 |
| 2020-04-16 | 233.44 |
| 2020-04-15 | 234.84 |
| 2020-04-14 | 239.02 |
| 2020-04-09 | 239.02 |
| 2020-04-08 | 236.23 |
| 2020-04-07 | 234.84 |
| 2020-04-06 | 225.07 |
| 2020-04-03 | 230.65 |
| 2020-04-02 | 232.05 |
| 2020-04-01 | 229.26 |
| 2020-03-31 | 237.63 |
| 2020-03-30 | 226.47 |
| 2020-03-27 | 236.23 |
| 2020-03-26 | 227.86 |
| 2020-03-25 | 218.10 |
| 2020-03-24 | 199.96 |
| 2020-03-23 | 194.38 |
| 2020-03-20 | 205.54 |
| 2020-03-19 | 201.35 |
| 2020-03-18 | 211.12 |
| 2020-03-17 | 220.89 |
| 2020-03-16 | 233.44 |
| 2020-03-13 | 243.21 |
| 2020-03-12 | 251.58 |
| 2020-03-11 | 269.72 |
| 2020-03-10 | 266.93 |
| 2020-03-09 | 264.14 |
| 2020-03-06 | 278.09 |
| 2020-03-05 | 286.46 |
| 2020-03-04 | 282.27 |
| 2020-03-03 | 276.69 |
| 2020-03-02 | 273.90 |
| 2020-02-28 | 265.53 |
| 2020-02-27 | 271.11 |
| 2020-02-26 | 271.11 |
| 2020-02-25 | 275.30 |
| 2020-02-24 | 273.90 |
| 2020-02-21 | 280.88 |
| 2020-02-20 | 286.46 |
| 2020-02-19 | 289.25 |
| 2020-02-18 | 289.25 |
| 2020-02-17 | 293.43 |
| 2020-02-14 | 294.83 |
| 2020-02-13 | 292.04 |
| 2020-02-12 | 287.85 |
| 2020-02-11 | 286.46 |
| 2020-02-10 | 282.27 |
| 2020-02-07 | 290.64 |
| 2020-02-06 | 293.43 |
| 2020-02-05 | 280.88 |
| 2020-02-04 | 279.48 |
| 2020-02-03 | 269.72 |
| 2020-01-31 | 276.69 |
| 2020-01-30 | 278.09 |
| 2020-01-29 | 287.85 |
| 2020-01-24 | 305.99 |
| 2020-01-23 | 304.60 |
| 2020-01-22 | 315.76 |
| 2020-01-21 | 314.36 |
| 2020-01-20 | 321.34 |
| 2020-01-17 | 328.31 |
| 2020-01-16 | 326.92 |
| 2020-01-15 | 322.73 |
| 2020-01-14 | 324.13 |
| 2020-01-13 | 325.52 |
| 2020-01-10 | 321.34 |
| 2020-01-09 | 331.10 |
| 2020-01-08 | 329.71 |
| 2020-01-07 | 336.68 |
| 2020-01-06 | 336.68 |
| 2020-01-03 | 343.66 |
| 2020-01-02 | 340.87 |
| 2019-12-31 | 335.29 |
| 2019-12-30 | 338.08 |
| 2019-12-27 | 336.68 |
| 2019-12-24 | 336.68 |
| 2019-12-23 | 339.48 |
| 2019-12-20 | 336.68 |
| 2019-12-19 | 342.27 |
| 2019-12-18 | 345.06 |
| 2019-12-17 | 343.66 |
| 2019-12-16 | 342.27 |
| 2019-12-13 | 343.66 |
| 2019-12-12 | 339.48 |
| 2019-12-11 | 340.87 |
| 2019-12-10 | 342.27 |
| 2019-12-09 | 336.68 |
| 2019-12-06 | 332.50 |
| 2019-12-05 | 335.29 |
| 2019-12-04 | 328.31 |
| 2019-12-03 | 333.89 |
| 2019-12-02 | 329.71 |
| 2019-11-29 | 329.71 |
| 2019-11-28 | 332.50 |
| 2019-11-27 | 331.10 |
| 2019-11-26 | 331.10 |
| 2019-11-25 | 332.50 |
| 2019-11-22 | 329.71 |
| 2019-11-21 | 333.89 |
| 2019-11-20 | 338.08 |
| 2019-11-19 | 333.89 |
| 2019-11-18 | 328.31 |
| 2019-11-15 | 322.73 |
| 2019-11-14 | 328.31 |
| 2019-11-13 | 331.10 |
| 2019-11-12 | 339.48 |
| 2019-11-11 | 335.29 |
| 2019-11-08 | 343.66 |
| 2019-11-07 | 343.66 |
| 2019-11-06 | 343.66 |
| 2019-11-05 | 338.08 |
| 2019-11-04 | 336.68 |
| 2019-11-01 | 333.89 |
| 2019-10-31 | 331.10 |
| 2019-10-30 | 333.89 |
| 2019-10-29 | 332.50 |
| 2019-10-28 | 332.50 |
| 2019-10-25 | 333.89 |
| 2019-10-24 | 336.68 |
| 2019-10-23 | 333.89 |
| 2019-10-22 | 336.68 |
| 2019-10-21 | 336.68 |
| 2019-10-18 | 328.31 |
| 2019-10-17 | 333.89 |
| 2019-10-16 | 332.50 |
| 2019-10-15 | 329.71 |
| 2019-10-14 | 325.52 |
| 2019-10-11 | 321.34 |
| 2019-10-10 | 317.15 |
| 2019-10-09 | 314.36 |
| 2019-10-08 | 317.15 |
| 2019-10-04 | 311.57 |
| 2019-10-03 | 307.39 |
| 2019-10-02 | 307.39 |
| 2019-09-30 | 303.20 |
| 2019-09-27 | 303.20 |
| 2019-09-26 | 307.39 |
| 2019-09-25 | 305.99 |
| 2019-09-24 | 312.97 |
| 2019-09-23 | 315.76 |
| 2019-09-20 | 315.76 |
| 2019-09-19 | 326.92 |
| 2019-09-18 | 328.31 |
| 2019-09-17 | 332.50 |
| 2019-09-16 | 347.85 |
| 2019-09-13 | 326.92 |
| 2019-09-12 | 321.34 |
| 2019-09-11 | 318.55 |
| 2019-09-10 | 321.34 |
| 2019-09-09 | 310.18 |
| 2019-09-06 | 314.36 |
| 2019-09-05 | 306.18 |
| 2019-09-04 | 302.09 |
| 2019-09-03 | 291.19 |
| 2019-09-02 | 298.01 |
| 2019-08-30 | 304.82 |
| 2019-08-29 | 300.73 |
| 2019-08-28 | 298.01 |
| 2019-08-27 | 299.37 |
| 2019-08-26 | 285.74 |
| 2019-08-23 | 295.28 |
| 2019-08-22 | 293.92 |
| 2019-08-21 | 302.09 |
| 2019-08-20 | 295.28 |
| 2019-08-19 | 292.55 |
| 2019-08-16 | 253.03 |
| 2019-08-15 | 247.57 |
| 2019-08-14 | 243.48 |
| 2019-08-13 | 243.48 |
| 2019-08-12 | 250.30 |
| 2019-08-09 | 248.94 |
| 2019-08-08 | 253.03 |
| 2019-08-07 | 251.66 |
| 2019-08-06 | 251.66 |
| 2019-08-05 | 259.84 |
| 2019-08-02 | 272.11 |
| 2019-08-01 | 283.01 |
| 2019-07-31 | 284.38 |
| 2019-07-30 | 284.38 |
| 2019-07-29 | 285.74 |
| 2019-07-26 | 288.46 |
| 2019-07-25 | 291.19 |
| 2019-07-24 | 287.10 |
| 2019-07-23 | 285.74 |
| 2019-07-22 | 291.19 |
| 2019-07-19 | 293.92 |
| 2019-07-18 | 295.28 |
| 2019-07-17 | 296.64 |
| 2019-07-16 | 289.83 |
| 2019-07-15 | 293.92 |
| 2019-07-12 | 292.55 |
| 2019-07-11 | 296.64 |
| 2019-07-10 | 296.64 |
| 2019-07-09 | 296.64 |
| 2019-07-08 | 296.64 |
| 2019-07-05 | 303.46 |
| 2019-07-04 | 303.46 |
| 2019-07-03 | 304.82 |
| 2019-07-02 | 302.09 |
| 2019-06-28 | 292.55 |
| 2019-06-27 | 292.55 |
| 2019-06-26 | 292.55 |
| 2019-06-25 | 296.64 |
| 2019-06-24 | 295.28 |
| 2019-06-21 | 292.55 |
| 2019-06-20 | 292.55 |
| 2019-06-19 | 292.55 |
| 2019-06-18 | 288.46 |
| 2019-06-17 | 283.01 |
| 2019-06-14 | 288.46 |
| 2019-06-13 | 295.28 |
| 2019-06-12 | 288.46 |
| 2019-06-11 | 291.19 |
| 2019-06-10 | 293.92 |
| 2019-06-06 | 280.29 |
| 2019-06-05 | 281.65 |
| 2019-06-04 | 278.92 |
| 2019-06-03 | 284.38 |
| 2019-05-31 | 278.92 |
| 2019-05-30 | 280.23 |
| 2019-05-29 | 274.99 |
| 2019-05-28 | 280.23 |
| 2019-05-27 | 272.37 |
| 2019-05-24 | 269.75 |
| 2019-05-23 | 268.43 |
| 2019-05-22 | 268.43 |
| 2019-05-21 | 267.12 |
| 2019-05-20 | 267.12 |
| 2019-05-17 | 277.61 |
| 2019-05-16 | 285.48 |
| 2019-05-15 | 280.23 |
| 2019-05-14 | 282.86 |
| 2019-05-10 | 286.79 |
| 2019-05-09 | 290.72 |
| 2019-05-08 | 292.03 |
| 2019-05-07 | 301.21 |
| 2019-05-06 | 295.97 |
| 2019-05-03 | 305.15 |
| 2019-05-02 | 307.77 |
| 2019-04-30 | 309.08 |
| 2019-04-29 | 307.77 |
| 2019-04-26 | 303.84 |
| 2019-04-25 | 305.15 |
| 2019-04-24 | 310.39 |
| 2019-04-23 | 310.39 |
| 2019-04-18 | 318.26 |
| 2019-04-17 | 316.95 |
| 2019-04-16 | 320.88 |
| 2019-04-15 | 327.44 |
| 2019-04-12 | 319.57 |
| 2019-04-11 | 323.50 |
| 2019-04-10 | 328.75 |
| 2019-04-09 | 330.06 |
| 2019-04-08 | 323.50 |
| 2019-04-04 | 320.88 |
| 2019-04-03 | 326.12 |
| 2019-04-02 | 319.57 |
| 2019-04-01 | 306.46 |
| 2019-03-29 | 293.35 |
| 2019-03-28 | 297.28 |
| 2019-03-27 | 295.97 |
| 2019-03-26 | 292.03 |
| 2019-03-25 | 293.35 |
| 2019-03-22 | 298.59 |
| 2019-03-21 | 298.59 |
| 2019-03-20 | 295.97 |
| 2019-03-19 | 293.35 |
| 2019-03-18 | 289.41 |
| 2019-03-15 | 274.99 |
| 2019-03-14 | 273.68 |
| 2019-03-13 | 278.92 |
| 2019-03-12 | 277.61 |
| 2019-03-11 | 274.99 |
| 2019-03-08 | 274.99 |
| 2019-03-07 | 281.55 |
| 2019-03-06 | 282.86 |
| 2019-03-05 | 281.55 |
| 2019-03-04 | 285.48 |
| 2019-03-01 | 284.17 |
| 2019-02-28 | 284.17 |
| 2019-02-27 | 284.17 |
| 2019-02-26 | 284.17 |
| 2019-02-25 | 290.72 |
| 2019-02-22 | 282.86 |
| 2019-02-21 | 280.23 |
| 2019-02-20 | 274.99 |
| 2019-02-19 | 272.37 |
| 2019-02-18 | 267.12 |
| 2019-02-15 | 259.26 |
| 2019-02-14 | 265.81 |
| 2019-02-13 | 267.12 |
| 2019-02-12 | 271.06 |
| 2019-02-11 | 265.81 |
| 2019-02-08 | 267.12 |
| 2019-02-04 | 269.75 |
| 2019-02-01 | 261.88 |
| 2019-01-31 | 257.94 |
| 2019-01-30 | 252.70 |
| 2019-01-29 | 254.01 |
| 2019-01-28 | 256.63 |
| 2019-01-25 | 256.63 |
| 2019-01-24 | 255.32 |
| 2019-01-23 | 251.39 |
| 2019-01-22 | 251.39 |
| 2019-01-21 | 250.08 |
| 2019-01-18 | 242.21 |
| 2019-01-17 | 242.21 |
| 2019-01-16 | 239.59 |
| 2019-01-15 | 231.72 |
| 2019-01-14 | 229.10 |
| 2019-01-11 | 229.10 |
| 2019-01-10 | 229.10 |
| 2019-01-09 | 229.10 |
| 2019-01-08 | 223.85 |
| 2019-01-07 | 230.41 |
| 2019-01-04 | 229.10 |
| 2019-01-03 | 231.72 |
| 2019-01-02 | 230.41 |
| 2018-12-31 | 239.59 |
| 2018-12-28 | 235.66 |
| 2018-12-27 | 235.66 |
| 2018-12-24 | 234.34 |
| 2018-12-21 | 239.59 |
| 2018-12-20 | 242.21 |
| 2018-12-19 | 239.59 |
| 2018-12-18 | 236.97 |
| 2018-12-17 | 243.52 |
| 2018-12-14 | 242.21 |
| 2018-12-13 | 235.66 |
| 2018-12-12 | 234.34 |
| 2018-12-11 | 234.34 |
| 2018-12-10 | 229.10 |
| 2018-12-07 | 234.34 |
| 2018-12-06 | 235.66 |
| 2018-12-05 | 238.28 |
| 2018-12-04 | 239.59 |
| 2018-12-03 | 238.28 |
| 2018-11-30 | 234.34 |
| 2018-11-29 | 231.72 |
| 2018-11-28 | 230.41 |
| 2018-11-27 | 226.48 |
| 2018-11-26 | 223.85 |
| 2018-11-23 | 229.10 |
| 2018-11-22 | 235.66 |
| 2018-11-21 | 234.34 |
| 2018-11-20 | 229.10 |
| 2018-11-19 | 234.34 |
| 2018-11-16 | 227.79 |
| 2018-11-15 | 225.17 |
| 2018-11-14 | 222.54 |
| 2018-11-13 | 214.68 |
| 2018-11-12 | 219.92 |
| 2018-11-09 | 217.30 |
| 2018-11-08 | 221.23 |
| 2018-11-07 | 218.61 |
| 2018-11-06 | 215.99 |
| 2018-11-05 | 212.05 |
| 2018-11-02 | 214.68 |
| 2018-11-01 | 204.19 |
| 2018-10-31 | 195.01 |
| 2018-10-30 | 185.83 |
| 2018-10-29 | 183.21 |
| 2018-10-26 | 185.83 |
| 2018-10-25 | 188.45 |
| 2018-10-24 | 188.45 |
| 2018-10-23 | 189.76 |
| 2018-10-22 | 197.63 |
| 2018-10-19 | 187.14 |
| 2018-10-18 | 183.21 |
| 2018-10-16 | 184.52 |
| 2018-10-15 | 187.14 |
| 2018-10-12 | 183.21 |
| 2018-10-11 | 180.59 |
| 2018-10-10 | 188.45 |
| 2018-10-09 | 193.70 |
| 2018-10-08 | 195.01 |
| 2018-10-05 | 214.68 |
| 2018-10-04 | 218.61 |
| 2018-10-03 | 225.17 |
| 2018-10-02 | 226.48 |
| 2018-09-28 | 227.79 |
| 2018-09-27 | 226.48 |
| 2018-09-26 | 219.92 |
| 2018-09-24 | 221.23 |
| 2018-09-21 | 227.79 |
| 2018-09-20 | 213.37 |
| 2018-09-19 | 212.05 |
| 2018-09-18 | 208.12 |
| 2018-09-17 | 201.57 |
| 2018-09-14 | 208.12 |
| 2018-09-13 | 206.81 |
| 2018-09-12 | 198.94 |
| 2018-09-11 | 202.88 |
| 2018-09-10 | 206.81 |
| 2018-09-07 | 213.37 |
| 2018-09-06 | 217.30 |
| 2018-09-05 | 219.85 |
| 2018-09-04 | 224.94 |
| 2018-09-03 | 219.85 |
| 2018-08-31 | 227.49 |
| 2018-08-30 | 223.67 |
| 2018-08-29 | 223.67 |
| 2018-08-28 | 221.12 |
| 2018-08-27 | 228.77 |
| 2018-08-24 | 232.59 |
| 2018-08-23 | 233.86 |
| 2018-08-22 | 231.32 |
| 2018-08-21 | 233.86 |
| 2018-08-20 | 224.94 |
| 2018-08-17 | 223.67 |
| 2018-08-16 | 224.94 |
| 2018-08-15 | 228.77 |
| 2018-08-14 | 237.69 |
| 2018-08-13 | 244.06 |
| 2018-08-10 | 258.08 |
| 2018-08-09 | 249.16 |
| 2018-08-08 | 246.61 |
| 2018-08-07 | 250.43 |
| 2018-08-06 | 246.61 |
| 2018-08-03 | 249.16 |
| 2018-08-02 | 250.43 |
| 2018-08-01 | 256.80 |
| 2018-07-31 | 260.63 |
| 2018-07-30 | 260.63 |
| 2018-07-27 | 264.45 |
| 2018-07-26 | 259.35 |
| 2018-07-25 | 263.17 |
| 2018-07-24 | 263.17 |
| 2018-07-23 | 256.80 |
| 2018-07-20 | 251.71 |
| 2018-07-19 | 251.71 |
| 2018-07-18 | 252.98 |
| 2018-07-17 | 250.43 |
| 2018-07-16 | 251.71 |
| 2018-07-13 | 256.80 |
| 2018-07-12 | 252.98 |
| 2018-07-11 | 251.71 |
| 2018-07-10 | 260.63 |
| 2018-07-09 | 259.35 |
| 2018-07-06 | 250.43 |
| 2018-07-05 | 254.25 |
| 2018-07-04 | 254.25 |
| 2018-07-03 | 254.25 |
| 2018-06-29 | 264.45 |
| 2018-06-28 | 247.88 |
| 2018-06-27 | 254.25 |
| 2018-06-26 | 264.45 |
| 2018-06-25 | 273.37 |
| 2018-06-22 | 278.47 |
| 2018-06-21 | 281.01 |
| 2018-06-20 | 281.01 |
| 2018-06-19 | 278.47 |
| 2018-06-15 | 287.39 |
| 2018-06-14 | 292.48 |
| 2018-06-13 | 302.68 |
| 2018-06-12 | 303.95 |
| 2018-06-11 | 300.13 |
| 2018-06-08 | 306.50 |
| 2018-06-07 | 309.05 |
| 2018-06-06 | 311.60 |
| 2018-06-05 | 311.60 |
| 2018-06-04 | 311.60 |
| 2018-06-01 | 300.51 |
| 2018-05-31 | 310.36 |
| 2018-05-30 | 306.67 |
| 2018-05-29 | 310.36 |
| 2018-05-28 | 314.06 |
| 2018-05-25 | 304.20 |
| 2018-05-24 | 302.97 |
| 2018-05-23 | 301.74 |
| 2018-05-21 | 311.60 |
| 2018-05-18 | 311.60 |
| 2018-05-17 | 306.67 |
| 2018-05-16 | 301.74 |
| 2018-05-15 | 301.74 |
| 2018-05-14 | 302.97 |
| 2018-05-11 | 295.58 |
| 2018-05-10 | 293.11 |
| 2018-05-09 | 290.65 |
| 2018-05-08 | 295.58 |
| 2018-05-07 | 291.88 |
| 2018-05-04 | 289.42 |
| 2018-05-03 | 293.11 |
| 2018-05-02 | 295.58 |
| 2018-04-30 | 293.11 |
| 2018-04-27 | 285.72 |
| 2018-04-26 | 282.02 |
| 2018-04-25 | 284.49 |
| 2018-04-24 | 288.18 |
| 2018-04-23 | 290.65 |
| 2018-04-20 | 294.34 |
| 2018-04-19 | 300.51 |
| 2018-04-18 | 298.04 |
| 2018-04-17 | 301.74 |
| 2018-04-16 | 306.67 |
| 2018-04-13 | 314.06 |
| 2018-04-12 | 316.53 |
| 2018-04-11 | 322.69 |
| 2018-04-10 | 318.99 |
| 2018-04-09 | 310.36 |
| 2018-04-06 | 309.13 |
| 2018-04-04 | 304.20 |
| 2018-04-03 | 307.90 |
| 2018-03-29 | 310.36 |
| 2018-03-28 | 306.67 |
| 2018-03-27 | 312.83 |
| 2018-03-26 | 301.74 |
| 2018-03-23 | 304.20 |
| 2018-03-22 | 316.53 |
| 2018-03-21 | 315.29 |
| 2018-03-20 | 314.06 |
| 2018-03-19 | 321.46 |
| 2018-03-16 | 316.53 |
| 2018-03-15 | 316.53 |
| 2018-03-14 | 315.29 |
| 2018-03-13 | 318.99 |
| 2018-03-12 | 317.76 |
| 2018-03-09 | 311.60 |
| 2018-03-08 | 311.60 |
| 2018-03-07 | 310.36 |
| 2018-03-06 | 312.83 |
| 2018-03-05 | 305.44 |
| 2018-03-02 | 307.90 |
| 2018-03-01 | 310.36 |
| 2018-02-28 | 302.97 |
| 2018-02-27 | 310.36 |
| 2018-02-26 | 311.60 |
| 2018-02-23 | 311.60 |
| 2018-02-22 | 307.90 |
| 2018-02-21 | 312.83 |
| 2018-02-20 | 306.67 |
| 2018-02-15 | 314.06 |
| 2018-02-14 | 306.67 |
| 2018-02-13 | 298.04 |
| 2018-02-12 | 298.04 |
| 2018-02-09 | 291.88 |
| 2018-02-08 | 301.74 |
| 2018-02-07 | 298.04 |
| 2018-02-06 | 307.90 |
| 2018-02-05 | 325.15 |
| 2018-02-02 | 330.08 |
| 2018-02-01 | 330.08 |
| 2018-01-31 | 331.31 |
| 2018-01-30 | 341.17 |
| 2018-01-29 | 346.10 |
| 2018-01-26 | 346.10 |
| 2018-01-25 | 338.71 |
| 2018-01-24 | 342.41 |
| 2018-01-23 | 339.94 |
| 2018-01-22 | 337.48 |
| 2018-01-19 | 325.15 |
| 2018-01-18 | 321.46 |
| 2018-01-17 | 315.29 |
| 2018-01-16 | 321.46 |
| 2018-01-15 | 316.53 |
| 2018-01-12 | 323.92 |
| 2018-01-11 | 322.69 |
| 2018-01-10 | 325.15 |
| 2018-01-09 | 326.38 |
| 2018-01-08 | 323.92 |
| 2018-01-05 | 320.22 |
| 2018-01-04 | 312.83 |
| 2018-01-03 | 312.83 |
| 2018-01-02 | 312.83 |
| 2017-12-29 | 299.27 |
| 2017-12-28 | 301.74 |
| 2017-12-27 | 300.51 |
| 2017-12-22 | 295.58 |
| 2017-12-21 | 293.11 |
| 2017-12-20 | 289.42 |
| 2017-12-19 | 293.11 |
| 2017-12-18 | 293.11 |
| 2017-12-15 | 294.34 |
| 2017-12-14 | 299.27 |
| 2017-12-13 | 296.81 |
| 2017-12-12 | 295.58 |
| 2017-12-11 | 298.04 |
| 2017-12-08 | 295.58 |
| 2017-12-07 | 289.42 |
| 2017-12-06 | 290.65 |
| 2017-12-05 | 300.51 |
| 2017-12-04 | 302.97 |
| 2017-12-01 | 304.20 |
| 2017-11-30 | 309.13 |
| 2017-11-29 | 305.44 |
| 2017-11-28 | 305.44 |
| 2017-11-27 | 309.13 |
| 2017-11-24 | 310.36 |
| 2017-11-23 | 310.36 |
| 2017-11-22 | 315.29 |
| 2017-11-21 | 310.36 |
| 2017-11-20 | 304.20 |
| 2017-11-17 | 311.60 |
| 2017-11-16 | 312.83 |
| 2017-11-15 | 315.29 |
| 2017-11-14 | 318.99 |
| 2017-11-13 | 317.76 |
| 2017-11-10 | 320.22 |
| 2017-11-09 | 321.46 |
| 2017-11-08 | 320.22 |
| 2017-11-07 | 325.15 |
| 2017-11-06 | 322.69 |
| 2017-11-03 | 325.15 |
| 2017-11-02 | 327.62 |
| 2017-11-01 | 328.85 |
| 2017-10-31 | 328.85 |
| 2017-10-30 | 328.85 |
| 2017-10-27 | 333.78 |
| 2017-10-26 | 336.24 |
| 2017-10-25 | 341.17 |
| 2017-10-24 | 336.24 |
| 2017-10-23 | 341.17 |
| 2017-10-20 | 341.17 |
| 2017-10-19 | 333.78 |
| 2017-10-18 | 347.33 |
| 2017-10-17 | 344.87 |
| 2017-10-16 | 347.33 |
| 2017-10-13 | 351.03 |
| 2017-10-12 | 353.50 |
| 2017-10-11 | 354.73 |
| 2017-10-10 | 362.12 |
| 2017-10-09 | 357.19 |
| 2017-10-06 | 365.82 |
| 2017-10-04 | 348.57 |
| 2017-10-03 | 338.71 |
| 2017-09-29 | 336.24 |
| 2017-09-28 | 335.01 |
| 2017-09-27 | 338.71 |
| 2017-09-26 | 333.78 |
| 2017-09-25 | 336.24 |
| 2017-09-22 | 368.28 |
| 2017-09-21 | 381.84 |
| 2017-09-20 | 375.68 |
| 2017-09-19 | 373.21 |
| 2017-09-18 | 375.68 |
| 2017-09-15 | 359.66 |
| 2017-09-14 | 351.03 |
| 2017-09-13 | 348.57 |
| 2017-09-12 | 343.64 |
| 2017-09-11 | 344.87 |
| 2017-09-08 | 336.41 |
| 2017-09-07 | 338.83 |
| 2017-09-06 | 330.36 |
| 2017-09-05 | 330.36 |
| 2017-09-04 | 325.53 |
| 2017-09-01 | 326.74 |
| 2017-08-31 | 331.57 |
| 2017-08-30 | 338.83 |
| 2017-08-29 | 326.74 |
| 2017-08-28 | 323.11 |
| 2017-08-25 | 321.90 |
| 2017-08-24 | 320.69 |
| 2017-08-22 | 313.44 |
| 2017-08-21 | 308.60 |
| 2017-08-18 | 308.60 |
| 2017-08-17 | 309.81 |
| 2017-08-16 | 309.81 |
| 2017-08-15 | 313.44 |
| 2017-08-14 | 318.27 |
| 2017-08-11 | 309.81 |
| 2017-08-10 | 320.69 |
| 2017-08-09 | 331.57 |
| 2017-08-08 | 327.95 |
| 2017-08-07 | 327.95 |
| 2017-08-04 | 326.74 |
| 2017-08-03 | 326.74 |
| 2017-08-02 | 335.20 |
| 2017-08-01 | 332.78 |
| 2017-07-31 | 333.99 |
| 2017-07-28 | 333.99 |
| 2017-07-27 | 338.83 |
| 2017-07-26 | 329.15 |
| 2017-07-25 | 325.53 |
| 2017-07-24 | 332.78 |
| 2017-07-21 | 338.83 |
| 2017-07-20 | 340.03 |
| 2017-07-19 | 337.62 |
| 2017-07-18 | 330.36 |
| 2017-07-17 | 340.03 |
| 2017-07-14 | 341.24 |
| 2017-07-13 | 323.11 |
| 2017-07-12 | 319.48 |
| 2017-07-11 | 323.11 |
| 2017-07-10 | 318.27 |
| 2017-07-07 | 319.48 |
| 2017-07-06 | 317.07 |
| 2017-07-05 | 317.07 |
| 2017-07-04 | 317.07 |
| 2017-07-03 | 324.32 |
| 2017-06-30 | 317.07 |
| 2017-06-29 | 320.69 |
| 2017-06-28 | 319.48 |
| 2017-06-27 | 326.74 |
| 2017-06-26 | 327.95 |
| 2017-06-23 | 323.11 |
| 2017-06-22 | 321.90 |
| 2017-06-21 | 331.57 |
| 2017-06-20 | 323.11 |
| 2017-06-19 | 321.90 |
| 2017-06-16 | 317.07 |
| 2017-06-15 | 314.65 |
| 2017-06-14 | 321.90 |
| 2017-06-13 | 332.78 |
| 2017-06-12 | 329.15 |
| 2017-06-09 | 339.59 |
| 2017-06-08 | 346.55 |
| 2017-06-07 | 338.43 |
| 2017-06-06 | 343.07 |
| 2017-06-05 | 330.31 |
| 2017-06-02 | 332.63 |
| 2017-06-01 | 326.83 |
| 2017-05-31 | 331.47 |
| 2017-05-29 | 325.67 |
| 2017-05-26 | 318.72 |
| 2017-05-25 | 321.04 |
| 2017-05-24 | 317.56 |
| 2017-05-23 | 307.12 |
| 2017-05-22 | 308.28 |
| 2017-05-19 | 305.96 |
| 2017-05-18 | 299.00 |
| 2017-05-17 | 303.64 |
| 2017-05-16 | 297.84 |
| 2017-05-15 | 295.52 |
| 2017-05-12 | 294.36 |
| 2017-05-11 | 296.68 |
| 2017-05-10 | 294.36 |
| 2017-05-09 | 299.00 |
| 2017-05-08 | 295.52 |
| 2017-05-05 | 293.20 |
| 2017-05-04 | 293.20 |
| 2017-05-02 | 299.00 |
| 2017-04-28 | 309.44 |
| 2017-04-27 | 310.60 |
| 2017-04-26 | 315.24 |
| 2017-04-25 | 314.08 |
| 2017-04-24 | 310.60 |
| 2017-04-21 | 315.24 |
| 2017-04-20 | 319.88 |
| 2017-04-19 | 319.88 |
| 2017-04-18 | 314.08 |
| 2017-04-13 | 329.15 |
| 2017-04-12 | 330.31 |
| 2017-04-11 | 299.00 |
| 2017-04-10 | 301.32 |
| 2017-04-07 | 300.16 |
| 2017-04-06 | 299.00 |
| 2017-04-05 | 305.96 |
| 2017-04-03 | 308.28 |
| 2017-03-31 | 303.64 |
| 2017-03-30 | 310.60 |
| 2017-03-29 | 312.92 |
| 2017-03-28 | 317.56 |
| 2017-03-27 | 304.80 |
| 2017-03-24 | 314.08 |
| 2017-03-23 | 316.40 |
| 2017-03-22 | 309.44 |
| 2017-03-21 | 318.72 |
| 2017-03-20 | 312.92 |
| 2017-03-17 | 321.04 |
| 2017-03-16 | 326.83 |
| 2017-03-15 | 326.83 |
| 2017-03-14 | 317.56 |
| 2017-03-13 | 307.12 |
| 2017-03-10 | 292.04 |
| 2017-03-09 | 287.40 |
| 2017-03-08 | 297.84 |
| 2017-03-07 | 289.72 |
| 2017-03-06 | 283.92 |
| 2017-03-03 | 280.44 |
| 2017-03-02 | 286.24 |
| 2017-03-01 | 286.24 |
| 2017-02-28 | 286.24 |
| 2017-02-27 | 285.08 |
| 2017-02-24 | 292.04 |
| 2017-02-23 | 301.32 |
| 2017-02-22 | 296.68 |
| 2017-02-21 | 281.60 |
| 2017-02-20 | 285.08 |
| 2017-02-17 | 281.60 |
| 2017-02-16 | 287.40 |
| 2017-02-15 | 292.04 |
| 2017-02-14 | 295.52 |
| 2017-02-13 | 289.72 |
| 2017-02-10 | 281.60 |
| 2017-02-09 | 283.92 |
| 2017-02-08 | 285.08 |
| 2017-02-07 | 267.68 |
| 2017-02-06 | 267.68 |
| 2017-02-03 | 264.20 |
| 2017-02-02 | 267.68 |
| 2017-02-01 | 267.68 |
| 2017-01-27 | 267.68 |
| 2017-01-26 | 267.68 |
| 2017-01-25 | 267.68 |
| 2017-01-24 | 270.00 |
| 2017-01-23 | 267.68 |
| 2017-01-20 | 268.84 |
| 2017-01-19 | 271.16 |
| 2017-01-18 | 276.96 |
| 2017-01-17 | 272.32 |
| 2017-01-16 | 273.48 |
| 2017-01-13 | 275.80 |
| 2017-01-12 | 274.64 |
| 2017-01-11 | 274.64 |
| 2017-01-10 | 271.16 |
| 2017-01-09 | 268.84 |
| 2017-01-06 | 271.16 |
| 2017-01-05 | 267.68 |
| 2017-01-04 | 264.20 |
| 2017-01-03 | 264.20 |
| 2016-12-30 | 260.72 |
| 2016-12-29 | 259.56 |
| 2016-12-28 | 256.08 |
| 2016-12-23 | 256.08 |
| 2016-12-22 | 259.56 |
| 2016-12-21 | 258.40 |
| 2016-12-20 | 257.24 |
| 2016-12-19 | 258.40 |
| 2016-12-16 | 273.48 |
| 2016-12-15 | 264.20 |
| 2016-12-14 | 271.16 |
| 2016-12-13 | 274.64 |
| 2016-12-12 | 274.64 |
| 2016-12-09 | 278.12 |
| 2016-12-08 | 281.60 |
| 2016-12-07 | 278.12 |
| 2016-12-06 | 278.12 |
| 2016-12-05 | 279.28 |
| 2016-12-02 | 285.08 |
| 2016-12-01 | 288.56 |
| 2016-11-30 | 292.04 |
| 2016-11-29 | 290.88 |
| 2016-11-28 | 294.36 |
| 2016-11-25 | 290.88 |
| 2016-11-24 | 289.72 |
| 2016-11-23 | 293.20 |
| 2016-11-22 | 295.52 |
| 2016-11-21 | 288.56 |
| 2016-11-18 | 282.76 |
| 2016-11-17 | 282.76 |
| 2016-11-16 | 283.92 |
| 2016-11-15 | 281.60 |
| 2016-11-14 | 279.28 |
| 2016-11-11 | 290.88 |
| 2016-11-10 | 293.20 |
| 2016-11-09 | 292.04 |
| 2016-11-08 | 289.72 |
| 2016-11-07 | 292.04 |
| 2016-11-04 | 286.24 |
| 2016-11-03 | 292.04 |
| 2016-11-02 | 293.20 |
| 2016-11-01 | 297.84 |
| 2016-10-31 | 293.20 |
| 2016-10-28 | 299.00 |
| 2016-10-27 | 305.96 |
| 2016-10-26 | 305.96 |
| 2016-10-25 | 305.96 |
| 2016-10-24 | 307.12 |
| 2016-10-20 | 301.32 |
| 2016-10-19 | 297.84 |
| 2016-10-18 | 303.64 |
| 2016-10-17 | 299.00 |
| 2016-10-14 | 295.52 |
| 2016-10-13 | 297.84 |
| 2016-10-12 | 294.36 |
| 2016-10-11 | 297.84 |
| 2016-10-07 | 321.04 |
| 2016-10-06 | 321.04 |
| 2016-10-05 | 325.67 |
| 2016-10-04 | 339.59 |
| 2016-10-03 | 329.15 |
| 2016-09-30 | 327.99 |
| 2016-09-29 | 339.59 |
| 2016-09-28 | 343.07 |
| 2016-09-27 | 340.75 |
| 2016-09-26 | 334.95 |
| 2016-09-23 | 345.39 |
| 2016-09-22 | 346.55 |
| 2016-09-21 | 344.23 |
| 2016-09-20 | 341.91 |
| 2016-09-19 | 329.15 |
| 2016-09-15 | 321.04 |
| 2016-09-14 | 321.04 |
| 2016-09-13 | 325.67 |
| 2016-09-12 | 326.83 |
| 2016-09-09 | 340.75 |
| 2016-09-08 | 339.61 |
| 2016-09-07 | 338.48 |
| 2016-09-06 | 339.61 |
| 2016-09-05 | 337.34 |
| 2016-09-02 | 335.06 |
| 2016-09-01 | 333.92 |
| 2016-08-31 | 323.67 |
| 2016-08-30 | 328.23 |
| 2016-08-29 | 317.98 |
| 2016-08-26 | 317.98 |
| 2016-08-25 | 314.56 |
| 2016-08-24 | 317.98 |
| 2016-08-23 | 321.39 |
| 2016-08-22 | 330.50 |
| 2016-08-19 | 329.36 |
| 2016-08-18 | 336.20 |
| 2016-08-17 | 315.70 |
| 2016-08-16 | 310.00 |
| 2016-08-15 | 319.11 |
| 2016-08-12 | 300.89 |
| 2016-08-11 | 303.17 |
| 2016-08-10 | 303.17 |
| 2016-08-09 | 308.86 |
| 2016-08-08 | 275.84 |
| 2016-08-05 | 270.14 |
| 2016-08-04 | 266.72 |
| 2016-08-03 | 259.89 |
| 2016-08-01 | 265.59 |
| 2016-07-29 | 259.89 |
| 2016-07-28 | 266.72 |
| 2016-07-27 | 262.17 |
| 2016-07-26 | 267.86 |
| 2016-07-25 | 271.28 |
| 2016-07-22 | 271.28 |
| 2016-07-21 | 270.14 |
| 2016-07-20 | 271.28 |
| 2016-07-19 | 271.28 |
| 2016-07-18 | 265.59 |
| 2016-07-15 | 265.59 |
| 2016-07-14 | 256.47 |
| 2016-07-13 | 253.06 |
| 2016-07-12 | 254.20 |
| 2016-07-11 | 249.64 |
| 2016-07-08 | 250.78 |
| 2016-07-07 | 249.64 |
| 2016-07-06 | 247.36 |
| 2016-07-05 | 250.78 |
| 2016-07-04 | 255.34 |
| 2016-06-30 | 251.92 |
| 2016-06-29 | 247.36 |
| 2016-06-28 | 243.95 |
| 2016-06-27 | 249.64 |
| 2016-06-24 | 247.36 |
| 2016-06-23 | 251.92 |
| 2016-06-22 | 254.20 |
| 2016-06-21 | 247.36 |
| 2016-06-20 | 238.25 |
| 2016-06-17 | 233.70 |
| 2016-06-16 | 234.84 |
| 2016-06-15 | 241.67 |
| 2016-06-14 | 243.95 |
| 2016-06-13 | 241.67 |
| 2016-06-10 | 247.36 |
| 2016-06-08 | 255.34 |
| 2016-06-07 | 256.47 |
| 2016-06-06 | 254.20 |
| 2016-06-03 | 248.73 |
| 2016-06-02 | 247.64 |
| 2016-06-01 | 247.64 |
| 2016-05-31 | 243.26 |
| 2016-05-30 | 243.26 |
| 2016-05-27 | 238.89 |
| 2016-05-26 | 237.80 |
| 2016-05-25 | 236.71 |
| 2016-05-24 | 237.80 |
| 2016-05-23 | 233.43 |
| 2016-05-20 | 234.52 |
| 2016-05-19 | 232.33 |
| 2016-05-18 | 235.61 |
| 2016-05-17 | 236.71 |
| 2016-05-16 | 233.43 |
| 2016-05-13 | 234.52 |
| 2016-05-12 | 245.45 |
| 2016-05-11 | 244.36 |
| 2016-05-10 | 241.08 |
| 2016-05-09 | 243.26 |
| 2016-05-06 | 244.36 |
| 2016-05-05 | 246.54 |
| 2016-05-04 | 247.64 |
| 2016-05-03 | 245.45 |
| 2016-04-29 | 243.26 |
| 2016-04-28 | 245.45 |
| 2016-04-27 | 245.45 |
| 2016-04-26 | 244.36 |
| 2016-04-25 | 246.54 |
| 2016-04-22 | 249.82 |
| 2016-04-21 | 253.10 |
| 2016-04-20 | 253.10 |
| 2016-04-19 | 253.10 |
| 2016-04-18 | 246.54 |
| 2016-04-15 | 250.92 |
| 2016-04-14 | 252.01 |
| 2016-04-13 | 255.29 |
| 2016-04-12 | 255.29 |
| 2016-04-11 | 252.01 |
| 2016-04-08 | 249.82 |
| 2016-04-07 | 243.26 |
| 2016-04-06 | 238.89 |
| 2016-04-05 | 239.99 |
| 2016-04-01 | 237.80 |
| 2016-03-31 | 236.71 |
| 2016-03-30 | 241.08 |
| 2016-03-29 | 233.43 |
| 2016-03-24 | 229.05 |
| 2016-03-23 | 233.43 |
| 2016-03-22 | 227.96 |
| 2016-03-21 | 233.43 |
| 2016-03-18 | 235.61 |
| 2016-03-17 | 227.96 |
| 2016-03-16 | 222.49 |
| 2016-03-15 | 224.68 |
| 2016-03-14 | 222.49 |
| 2016-03-11 | 218.12 |
| 2016-03-10 | 212.66 |
| 2016-03-09 | 222.49 |
| 2016-03-08 | 230.15 |
| 2016-03-07 | 234.52 |
| 2016-03-04 | 230.15 |
| 2016-03-03 | 227.96 |
| 2016-03-02 | 236.71 |
| 2016-03-01 | 217.03 |
| 2016-02-29 | 208.28 |
| 2016-02-26 | 208.28 |
| 2016-02-25 | 206.10 |
| 2016-02-24 | 217.03 |
| 2016-02-23 | 218.12 |
| 2016-02-22 | 222.49 |
| 2016-02-19 | 218.12 |
| 2016-02-18 | 218.12 |
| 2016-02-17 | 214.84 |
| 2016-02-16 | 217.03 |
| 2016-02-15 | 207.19 |
| 2016-02-12 | 190.79 |
| 2016-02-11 | 196.26 |
| 2016-02-05 | 208.28 |
| 2016-02-04 | 206.10 |
| 2016-02-03 | 206.10 |
| 2016-02-02 | 215.93 |
| 2016-02-01 | 212.66 |
| 2016-01-29 | 224.68 |
| 2016-01-28 | 200.63 |
| 2016-01-27 | 203.91 |
| 2016-01-26 | 194.07 |
| 2016-01-25 | 206.10 |
| 2016-01-22 | 211.56 |
| 2016-01-21 | 195.16 |
| 2016-01-20 | 220.31 |
| 2016-01-19 | 232.33 |
| 2016-01-18 | 219.21 |
| 2016-01-15 | 227.96 |
| 2016-01-14 | 233.43 |
| 2016-01-13 | 236.71 |
| 2016-01-12 | 225.77 |
| 2016-01-11 | 239.99 |
| 2016-01-08 | 248.73 |
| 2016-01-07 | 255.29 |
| 2016-01-06 | 277.15 |
| 2016-01-05 | 280.43 |
| 2016-01-04 | 279.34 |
| 2015-12-31 | 296.83 |
| 2015-12-30 | 304.48 |
| 2015-12-29 | 300.11 |
| 2015-12-28 | 301.20 |
| 2015-12-24 | 292.46 |
| 2015-12-23 | 291.37 |
| 2015-12-22 | 291.37 |
| 2015-12-21 | 282.62 |
| 2015-12-18 | 283.71 |
| 2015-12-17 | 280.43 |
| 2015-12-16 | 271.69 |
| 2015-12-15 | 266.22 |
| 2015-12-14 | 258.57 |
| 2015-12-11 | 260.76 |
| 2015-12-10 | 267.32 |
| 2015-12-09 | 278.25 |
| 2015-12-08 | 278.25 |
| 2015-12-07 | 282.62 |
| 2015-12-04 | 281.53 |
| 2015-12-03 | 279.34 |
| 2015-12-02 | 286.99 |
| 2015-12-01 | 286.99 |
| 2015-11-30 | 266.22 |
| 2015-11-27 | 259.66 |
| 2015-11-26 | 268.41 |
| 2015-11-25 | 268.41 |
| 2015-11-24 | 271.69 |
| 2015-11-23 | 274.97 |
| 2015-11-20 | 272.78 |
| 2015-11-19 | 259.66 |
| 2015-11-18 | 255.29 |
| 2015-11-17 | 247.64 |
| 2015-11-16 | 237.80 |
| 2015-11-13 | 239.99 |
| 2015-11-12 | 248.73 |
| 2015-11-11 | 248.73 |
| 2015-11-10 | 248.73 |
| 2015-11-09 | 253.10 |
| 2015-11-06 | 254.20 |
| 2015-11-05 | 254.20 |
| 2015-11-04 | 256.38 |
| 2015-11-03 | 247.64 |
| 2015-11-02 | 237.80 |
| 2015-10-30 | 244.36 |
| 2015-10-29 | 237.80 |
| 2015-10-28 | 239.99 |
| 2015-10-27 | 250.92 |
| 2015-10-26 | 255.29 |
| 2015-10-23 | 257.48 |
| 2015-10-22 | 254.20 |
| 2015-10-20 | 260.76 |
| 2015-10-19 | 249.82 |
| 2015-10-16 | 254.20 |
| 2015-10-15 | 247.64 |
| 2015-10-14 | 238.89 |
| 2015-10-13 | 242.17 |
| 2015-10-12 | 244.36 |
| 2015-10-09 | 238.89 |
| 2015-10-08 | 238.89 |
| 2015-10-07 | 242.17 |
| 2015-10-06 | 226.87 |
| 2015-10-05 | 227.96 |
| 2015-10-02 | 227.96 |
| 2015-09-30 | 198.44 |
| 2015-09-29 | 196.26 |
| 2015-09-25 | 206.10 |
| 2015-09-24 | 211.56 |
| 2015-09-23 | 198.44 |
| 2015-09-22 | 213.75 |
| 2015-09-21 | 217.03 |
| 2015-09-18 | 220.31 |
| 2015-09-17 | 213.75 |
| 2015-09-16 | 211.56 |
| 2015-09-15 | 201.72 |
| 2015-09-14 | 202.82 |
| 2015-09-11 | 207.19 |
| 2015-09-10 | 209.38 |
| 2015-09-09 | 211.54 |
| 2015-09-08 | 201.80 |
| 2015-09-07 | 188.82 |
| 2015-09-04 | 186.66 |
| 2015-09-02 | 189.90 |
| 2015-09-01 | 188.82 |
| 2015-08-31 | 196.39 |
| 2015-08-28 | 200.72 |
| 2015-08-27 | 199.64 |
| 2015-08-26 | 175.84 |
| 2015-08-25 | 168.27 |
| 2015-08-24 | 171.51 |
| 2015-08-21 | 196.39 |
| 2015-08-20 | 212.62 |
| 2015-08-19 | 218.03 |
| 2015-08-18 | 225.60 |
| 2015-08-17 | 233.17 |
| 2015-08-14 | 242.91 |
| 2015-08-13 | 231.01 |
| 2015-08-12 | 227.77 |
| 2015-08-11 | 242.91 |
| 2015-08-10 | 247.24 |
| 2015-08-07 | 242.91 |
| 2015-08-06 | 225.60 |
| 2015-08-05 | 227.77 |
| 2015-08-04 | 222.36 |
| 2015-08-03 | 219.11 |
| 2015-07-31 | 223.44 |
| 2015-07-30 | 226.68 |
| 2015-07-29 | 232.09 |
| 2015-07-28 | 228.85 |
| 2015-07-27 | 229.93 |
| 2015-07-24 | 261.30 |
| 2015-07-23 | 264.54 |
| 2015-07-22 | 266.71 |
| 2015-07-21 | 267.79 |
| 2015-07-20 | 276.44 |
| 2015-07-17 | 264.54 |
| 2015-07-16 | 254.81 |
| 2015-07-15 | 248.32 |
| 2015-07-14 | 261.30 |
| 2015-07-13 | 266.71 |
| 2015-07-10 | 251.56 |
| 2015-07-09 | 248.32 |
| 2015-07-08 | 192.07 |
| 2015-07-07 | 225.60 |
| 2015-07-06 | 241.83 |
| 2015-07-03 | 281.85 |
| 2015-07-02 | 301.32 |
| 2015-06-30 | 311.06 |
| 2015-06-29 | 303.49 |
| 2015-06-26 | 312.14 |
| 2015-06-25 | 329.45 |
| 2015-06-24 | 339.18 |
| 2015-06-23 | 341.35 |
| 2015-06-22 | 326.20 |
| 2015-06-19 | 308.40 |
| 2015-06-18 | 325.16 |
| 2015-06-17 | 325.16 |
| 2015-06-16 | 314.68 |
| 2015-06-15 | 320.97 |
| 2015-06-12 | 328.30 |
| 2015-06-11 | 311.54 |
| 2015-06-10 | 313.64 |
| 2015-06-09 | 301.07 |
| 2015-06-08 | 335.63 |
| 2015-06-05 | 331.44 |
| 2015-06-04 | 378.56 |
| 2015-06-03 | 369.14 |
| 2015-06-02 | 369.14 |
| 2015-06-01 | 381.70 |
| 2015-05-29 | 339.82 |
| 2015-05-28 | 337.72 |
| 2015-05-27 | 337.72 |
| 2015-05-26 | 332.49 |
| 2015-05-22 | 324.11 |
| 2015-05-21 | 318.87 |
| 2015-05-20 | 329.34 |
| 2015-05-19 | 332.49 |
| 2015-05-18 | 327.25 |
| 2015-05-15 | 329.34 |
| 2015-05-14 | 325.16 |
| 2015-05-13 | 324.11 |
| 2015-05-12 | 326.20 |
| 2015-05-11 | 335.63 |
| 2015-05-08 | 334.58 |
| 2015-05-07 | 309.45 |
| 2015-05-06 | 320.97 |
| 2015-05-05 | 332.49 |
| 2015-05-04 | 352.38 |
| 2015-04-30 | 347.15 |
| 2015-04-29 | 334.58 |
| 2015-04-28 | 331.44 |
| 2015-04-27 | 323.06 |
| 2015-04-24 | 309.45 |
| 2015-04-23 | 308.40 |
| 2015-04-22 | 296.88 |
| 2015-04-21 | 269.65 |
| 2015-04-20 | 268.61 |
| 2015-04-17 | 283.27 |
| 2015-04-16 | 287.46 |
| 2015-04-15 | 282.22 |
| 2015-04-14 | 289.55 |
| 2015-04-13 | 311.54 |
| 2015-04-10 | 266.51 |
| 2015-04-09 | 258.14 |
| 2015-04-08 | 237.19 |
| 2015-04-02 | 212.06 |
| 2015-04-01 | 202.64 |
| 2015-03-31 | 200.54 |
| 2015-03-30 | 213.11 |
| 2015-03-27 | 180.64 |
| 2015-03-26 | 159.70 |
| 2015-03-25 | 158.65 |
| 2015-03-24 | 159.70 |
| 2015-03-23 | 159.70 |
| 2015-03-20 | 157.61 |
| 2015-03-19 | 153.42 |
| 2015-03-18 | 153.42 |
| 2015-03-17 | 147.13 |
| 2015-03-16 | 145.04 |
| 2015-03-13 | 143.99 |
| 2015-03-12 | 145.04 |
| 2015-03-11 | 146.09 |
| 2015-03-10 | 148.18 |
| 2015-03-09 | 151.32 |
| 2015-03-06 | 147.13 |
| 2015-03-05 | 149.23 |
| 2015-03-04 | 148.18 |
| 2015-03-03 | 150.28 |
| 2015-03-02 | 155.51 |
| 2015-02-27 | 156.56 |
| 2015-02-26 | 158.65 |
| 2015-02-25 | 152.37 |
| 2015-02-24 | 155.51 |
| 2015-02-23 | 154.47 |
| 2015-02-18 | 155.51 |
| 2015-02-17 | 153.42 |
| 2015-02-16 | 152.37 |
| 2015-02-13 | 148.18 |
| 2015-02-12 | 140.85 |
| 2015-02-11 | 142.95 |
| 2015-02-10 | 136.66 |
| 2015-02-09 | 133.52 |
| 2015-02-06 | 136.66 |
| 2015-02-05 | 136.66 |
| 2015-02-04 | 138.76 |
| 2015-02-03 | 131.43 |
| 2015-02-02 | 129.33 |
| 2015-01-30 | 134.57 |
| 2015-01-29 | 138.76 |
| 2015-01-28 | 139.80 |
| 2015-01-27 | 141.90 |
| 2015-01-26 | 139.80 |
| 2015-01-23 | 137.71 |
| 2015-01-22 | 137.71 |
| 2015-01-21 | 139.80 |
| 2015-01-20 | 138.76 |
| 2015-01-19 | 135.62 |
| 2015-01-16 | 141.90 |
| 2015-01-15 | 145.04 |
| 2015-01-14 | 151.32 |
| 2015-01-13 | 153.42 |
| 2015-01-12 | 153.42 |
| 2015-01-09 | 157.61 |
| 2015-01-08 | 155.51 |
| 2015-01-07 | 155.51 |
| 2015-01-06 | 157.61 |
| 2015-01-05 | 154.47 |
| 2015-01-02 | 150.28 |
| 2014-12-31 | 133.52 |
| 2014-12-30 | 131.43 |
| 2014-12-29 | 124.10 |
| 2014-12-24 | 123.05 |
| 2014-12-23 | 124.10 |
| 2014-12-22 | 124.10 |
| 2014-12-19 | 125.14 |
| 2014-12-18 | 125.14 |
| 2014-12-17 | 125.14 |
| 2014-12-16 | 126.19 |
| 2014-12-15 | 127.24 |
| 2014-12-12 | 130.38 |
| 2014-12-11 | 127.24 |
| 2014-12-10 | 131.43 |
| 2014-12-09 | 135.62 |
| 2014-12-08 | 141.90 |
| 2014-12-05 | 145.04 |
| 2014-12-04 | 146.09 |
| 2014-12-03 | 142.95 |
| 2014-12-02 | 139.80 |
| 2014-12-01 | 134.57 |
| 2014-11-28 | 140.85 |
| 2014-11-27 | 139.80 |
| 2014-11-26 | 142.95 |
| 2014-11-25 | 139.80 |
| 2014-11-24 | 141.90 |
| 2014-11-21 | 133.52 |
| 2014-11-20 | 133.52 |
| 2014-11-19 | 135.62 |
| 2014-11-18 | 134.57 |
| 2014-11-17 | 136.66 |
| 2014-11-14 | 139.80 |
| 2014-11-13 | 132.47 |
| 2014-11-12 | 131.43 |
| 2014-11-11 | 127.24 |
| 2014-11-10 | 133.52 |
| 2014-11-07 | 135.62 |
| 2014-11-06 | 134.57 |
| 2014-11-05 | 135.62 |
| 2014-11-04 | 137.71 |
| 2014-11-03 | 139.80 |
| 2014-10-31 | 134.57 |
| 2014-10-30 | 129.33 |
| 2014-10-29 | 128.29 |
| 2014-10-28 | 127.24 |
| 2014-10-27 | 124.10 |
| 2014-10-24 | 126.19 |
| 2014-10-23 | 125.14 |
| 2014-10-22 | 127.24 |
| 2014-10-21 | 126.19 |
| 2014-10-20 | 126.19 |
| 2014-10-17 | 127.24 |
| 2014-10-16 | 126.19 |
| 2014-10-15 | 129.33 |
| 2014-10-14 | 127.24 |
| 2014-10-13 | 127.24 |
| 2014-10-10 | 132.47 |
| 2014-10-09 | 136.66 |
| 2014-10-08 | 132.47 |
| 2014-10-07 | 136.66 |
| 2014-10-06 | 136.66 |
| 2014-10-03 | 134.57 |
| 2014-09-30 | 128.29 |
| 2014-09-29 | 131.43 |
| 2014-09-26 | 138.76 |
| 2014-09-25 | 140.85 |
| 2014-09-24 | 139.80 |
| 2014-09-23 | 141.90 |
| 2014-09-22 | 142.95 |
| 2014-09-19 | 148.18 |
| 2014-09-18 | 149.23 |
| 2014-09-17 | 151.32 |
| 2014-09-16 | 148.18 |
| 2014-09-15 | 151.32 |
| 2014-09-12 | 153.42 |
| 2014-09-11 | 152.37 |
| 2014-09-10 | 154.47 |
| 2014-09-08 | 157.57 |
| 2014-09-05 | 159.64 |
| 2014-09-04 | 154.47 |
| 2014-09-03 | 156.53 |
| 2014-09-02 | 153.43 |
| 2014-09-01 | 149.29 |
| 2014-08-29 | 155.50 |
| 2014-08-28 | 160.67 |
| 2014-08-27 | 169.98 |
| 2014-08-26 | 169.98 |
| 2014-08-25 | 169.98 |
| 2014-08-22 | 173.08 |
| 2014-08-21 | 174.12 |
| 2014-08-20 | 176.19 |
| 2014-08-19 | 174.12 |
| 2014-08-18 | 173.08 |
| 2014-08-15 | 173.08 |
| 2014-08-14 | 173.08 |
| 2014-08-13 | 177.22 |
| 2014-08-12 | 176.19 |
| 2014-08-11 | 177.22 |
| 2014-08-08 | 171.02 |
| 2014-08-07 | 174.12 |
| 2014-08-06 | 179.29 |
| 2014-08-05 | 177.22 |
| 2014-08-04 | 178.26 |
| 2014-08-01 | 177.22 |
| 2014-07-31 | 178.26 |
| 2014-07-30 | 176.19 |
| 2014-07-29 | 176.19 |
| 2014-07-28 | 177.22 |
| 2014-07-25 | 174.12 |
| 2014-07-24 | 173.08 |
| 2014-07-23 | 169.98 |
| 2014-07-22 | 163.77 |
| 2014-07-21 | 159.64 |
| 2014-07-18 | 159.64 |
| 2014-07-17 | 160.67 |
| 2014-07-16 | 161.71 |
| 2014-07-15 | 160.67 |
| 2014-07-14 | 159.64 |
| 2014-07-11 | 157.57 |
| 2014-07-10 | 159.64 |
| 2014-07-09 | 159.64 |
| 2014-07-08 | 163.77 |
| 2014-07-07 | 167.91 |
| 2014-07-04 | 171.02 |
| 2014-07-03 | 168.95 |
| 2014-07-02 | 163.77 |
| 2014-06-30 | 156.53 |
| 2014-06-27 | 153.43 |
| 2014-06-26 | 152.40 |
| 2014-06-25 | 148.26 |
| 2014-06-24 | 150.33 |
| 2014-06-23 | 152.40 |
| 2014-06-20 | 160.67 |
| 2014-06-19 | 161.66 |
| 2014-06-18 | 156.72 |
| 2014-06-17 | 156.72 |
| 2014-06-16 | 158.70 |
| 2014-06-13 | 158.70 |
| 2014-06-12 | 155.73 |
| 2014-06-11 | 156.72 |
| 2014-06-10 | 158.70 |
| 2014-06-09 | 156.72 |
| 2014-06-06 | 159.68 |
| 2014-06-05 | 155.73 |
| 2014-06-04 | 153.76 |
| 2014-06-03 | 154.75 |
| 2014-05-30 | 150.80 |
| 2014-05-29 | 151.78 |
| 2014-05-28 | 154.75 |
| 2014-05-27 | 152.77 |
| 2014-05-26 | 155.73 |
| 2014-05-23 | 153.76 |
| 2014-05-22 | 147.84 |
| 2014-05-21 | 148.82 |
| 2014-05-20 | 147.84 |
| 2014-05-19 | 147.84 |
| 2014-05-16 | 147.84 |
| 2014-05-15 | 149.81 |
| 2014-05-14 | 152.77 |
| 2014-05-13 | 146.85 |
| 2014-05-12 | 141.91 |
| 2014-05-09 | 135.00 |
| 2014-05-08 | 137.96 |
| 2014-05-07 | 139.94 |
| 2014-05-05 | 146.85 |
| 2014-05-02 | 147.84 |
| 2014-04-30 | 149.81 |
| 2014-04-29 | 148.82 |
| 2014-04-28 | 148.82 |
| 2014-04-25 | 155.73 |
| 2014-04-24 | 158.70 |
| 2014-04-23 | 157.71 |
| 2014-04-22 | 157.71 |
| 2014-04-17 | 157.71 |
| 2014-04-16 | 155.73 |
| 2014-04-15 | 152.77 |
| 2014-04-14 | 159.68 |
| 2014-04-11 | 162.65 |
| 2014-04-10 | 169.56 |
| 2014-04-09 | 164.62 |
| 2014-04-08 | 162.65 |
| 2014-04-07 | 158.70 |
| 2014-04-04 | 160.67 |
| 2014-04-03 | 160.67 |
| 2014-04-02 | 162.65 |
| 2014-04-01 | 148.82 |
| 2014-03-31 | 147.84 |
| 2014-03-28 | 140.92 |
| 2014-03-27 | 138.95 |
| 2014-03-26 | 141.91 |
| 2014-03-25 | 136.97 |
| 2014-03-24 | 144.87 |
| 2014-03-21 | 141.91 |
| 2014-03-20 | 136.97 |
| 2014-03-19 | 138.95 |
| 2014-03-18 | 136.97 |
| 2014-03-17 | 135.00 |
| 2014-03-14 | 135.99 |
| 2014-03-13 | 142.90 |
| 2014-03-12 | 144.87 |
| 2014-03-11 | 143.89 |
| 2014-03-10 | 146.85 |
| 2014-03-07 | 148.82 |
| 2014-03-06 | 151.78 |
| 2014-03-05 | 149.81 |
| 2014-03-04 | 152.77 |
| 2014-03-03 | 150.80 |
| 2014-02-28 | 156.72 |
| 2014-02-27 | 154.75 |
| 2014-02-26 | 153.76 |
| 2014-02-25 | 147.84 |
| 2014-02-24 | 158.70 |
| 2014-02-21 | 166.60 |
| 2014-02-20 | 169.56 |
| 2014-02-19 | 173.51 |
| 2014-02-18 | 174.49 |
| 2014-02-17 | 173.51 |
| 2014-02-14 | 175.48 |
| 2014-02-13 | 174.49 |
| 2014-02-12 | 179.43 |
| 2014-02-11 | 172.52 |
| 2014-02-10 | 166.60 |
| 2014-02-07 | 165.61 |
| 2014-02-06 | 167.58 |
| 2014-02-05 | 163.63 |
| 2014-02-04 | 167.58 |
| 2014-01-30 | 174.49 |
| 2014-01-29 | 177.46 |
| 2014-01-28 | 181.41 |
| 2014-01-27 | 166.60 |
| 2014-01-24 | 176.47 |
| 2014-01-23 | 178.44 |
| 2014-01-22 | 183.38 |
| 2014-01-21 | 177.46 |
| 2014-01-20 | 176.47 |
| 2014-01-17 | 181.41 |
| 2014-01-16 | 177.46 |
| 2014-01-15 | 174.49 |
| 2014-01-14 | 179.43 |
| 2014-01-13 | 175.48 |
| 2014-01-10 | 175.48 |
| 2014-01-09 | 178.44 |
| 2014-01-08 | 175.48 |
| 2014-01-07 | 170.55 |
| 2014-01-06 | 173.51 |
| 2014-01-03 | 179.43 |
| 2014-01-02 | 185.36 |
| 2013-12-31 | 188.32 |
| 2013-12-30 | 187.33 |
| 2013-12-27 | 187.33 |
| 2013-12-24 | 188.32 |
| 2013-12-23 | 182.39 |
| 2013-12-20 | 184.37 |
| 2013-12-19 | 186.34 |
| 2013-12-18 | 188.32 |
| 2013-12-17 | 189.31 |
| 2013-12-16 | 190.29 |
| 2013-12-13 | 189.31 |
| 2013-12-12 | 191.28 |
| 2013-12-11 | 192.27 |
| 2013-12-10 | 192.27 |
| 2013-12-09 | 194.24 |
| 2013-12-06 | 197.21 |
| 2013-12-05 | 198.19 |
| 2013-12-04 | 199.18 |
| 2013-12-03 | 199.18 |
| 2013-12-02 | 201.15 |
| 2013-11-29 | 202.14 |
| 2013-11-28 | 198.19 |
| 2013-11-27 | 196.22 |
| 2013-11-26 | 196.22 |
| 2013-11-25 | 196.22 |
| 2013-11-22 | 201.15 |
| 2013-11-21 | 204.12 |
| 2013-11-20 | 206.09 |
| 2013-11-19 | 204.12 |
| 2013-11-18 | 210.04 |
| 2013-11-15 | 202.14 |
| 2013-11-14 | 195.23 |
| 2013-11-13 | 193.26 |
| 2013-11-12 | 197.21 |
| 2013-11-11 | 196.22 |
| 2013-11-08 | 196.22 |
| 2013-11-07 | 199.18 |
| 2013-11-06 | 202.14 |
| 2013-11-05 | 204.12 |
| 2013-11-04 | 200.17 |
| 2013-11-01 | 201.15 |
| 2013-10-31 | 206.09 |
| 2013-10-30 | 204.12 |
| 2013-10-29 | 199.18 |
| 2013-10-28 | 199.18 |
| 2013-10-25 | 200.17 |
| 2013-10-24 | 201.15 |
| 2013-10-23 | 208.07 |
| 2013-10-22 | 211.03 |
| 2013-10-21 | 211.03 |
| 2013-10-18 | 213.99 |
| 2013-10-17 | 213.00 |
| 2013-10-16 | 213.99 |
| 2013-10-15 | 218.93 |
| 2013-10-11 | 225.84 |
| 2013-10-10 | 222.88 |
| 2013-10-09 | 219.92 |
| 2013-10-08 | 221.89 |
| 2013-10-07 | 210.04 |
| 2013-10-04 | 210.04 |
| 2013-10-03 | 215.97 |
| 2013-10-02 | 210.04 |
| 2013-09-30 | 210.04 |
| 2013-09-27 | 213.99 |
| 2013-09-26 | 209.05 |
| 2013-09-25 | 217.94 |
| 2013-09-24 | 217.94 |
| 2013-09-23 | 220.90 |
| 2013-09-19 | 223.86 |
| 2013-09-18 | 223.86 |
| 2013-09-17 | 219.92 |
| 2013-09-16 | 221.89 |
| 2013-09-13 | 224.85 |
| 2013-09-12 | 223.89 |
| 2013-09-11 | 224.85 |
| 2013-09-10 | 226.79 |
| 2013-09-09 | 216.15 |
| 2013-09-06 | 211.32 |
| 2013-09-05 | 220.98 |
| 2013-09-04 | 216.15 |
| 2013-09-03 | 213.25 |
| 2013-09-02 | 209.38 |
| 2013-08-30 | 211.32 |
| 2013-08-29 | 203.58 |
| 2013-08-28 | 185.21 |
| 2013-08-27 | 186.18 |
| 2013-08-26 | 190.05 |
| 2013-08-23 | 185.21 |
| 2013-08-22 | 191.01 |
| 2013-08-21 | 180.38 |
| 2013-08-20 | 179.41 |
| 2013-08-19 | 189.08 |
| 2013-08-16 | 187.15 |
| 2013-08-15 | 190.05 |
| 2013-08-13 | 192.95 |
| 2013-08-12 | 183.28 |
| 2013-08-09 | 177.48 |
| 2013-08-08 | 177.48 |
| 2013-08-07 | 176.51 |
| 2013-08-06 | 186.18 |
| 2013-08-05 | 187.15 |
| 2013-08-02 | 186.18 |
| 2013-08-01 | 180.38 |
| 2013-07-31 | 176.51 |
| 2013-07-30 | 170.71 |
| 2013-07-29 | 169.74 |
| 2013-07-26 | 174.58 |
| 2013-07-25 | 178.44 |
| 2013-07-24 | 173.61 |
| 2013-07-23 | 176.51 |
| 2013-07-22 | 165.88 |
| 2013-07-19 | 163.94 |
| 2013-07-18 | 173.61 |
| 2013-07-17 | 172.64 |
| 2013-07-16 | 173.61 |
| 2013-07-15 | 182.31 |
| 2013-07-12 | 174.58 |
| 2013-07-11 | 174.58 |
| 2013-07-10 | 161.04 |
| 2013-07-09 | 165.88 |
| 2013-07-08 | 166.84 |
| 2013-07-05 | 168.78 |
| 2013-07-04 | 161.04 |
| 2013-07-03 | 160.07 |
| 2013-07-02 | 172.64 |
| 2013-06-28 | 185.21 |
| 2013-06-27 | 156.21 |
| 2013-06-26 | 153.31 |
| 2013-06-25 | 142.67 |
| 2013-06-24 | 153.31 |
| 2013-06-21 | 167.81 |
| 2013-06-20 | 175.54 |
| 2013-06-19 | 175.54 |
| 2013-06-18 | 182.31 |
| 2013-06-17 | 179.41 |
| 2013-06-14 | 180.38 |
| 2013-06-13 | 174.79 |
| 2013-06-11 | 180.38 |
| 2013-06-10 | 190.62 |
| 2013-06-07 | 194.35 |
| 2013-06-06 | 197.15 |
| 2013-06-05 | 199.01 |
| 2013-06-04 | 204.60 |
| 2013-06-03 | 199.01 |
| 2013-05-31 | 206.46 |
| 2013-05-30 | 205.53 |
| 2013-05-29 | 203.67 |
| 2013-05-28 | 207.39 |
| 2013-05-27 | 195.28 |
| 2013-05-24 | 199.01 |
| 2013-05-23 | 196.21 |
| 2013-05-22 | 206.46 |
| 2013-05-21 | 210.19 |
| 2013-05-20 | 218.57 |
| 2013-05-16 | 207.39 |
| 2013-05-15 | 205.53 |
| 2013-05-14 | 202.73 |
| 2013-05-13 | 206.46 |
| 2013-05-10 | 211.12 |
| 2013-05-09 | 215.77 |
| 2013-05-08 | 211.12 |
| 2013-05-07 | 205.53 |
| 2013-05-06 | 207.39 |
| 2013-05-03 | 201.80 |
| 2013-05-02 | 205.53 |
| 2013-04-30 | 202.73 |
| 2013-04-29 | 200.87 |
| 2013-04-26 | 201.80 |
| 2013-04-25 | 205.53 |
| 2013-04-24 | 205.53 |
| 2013-04-23 | 206.46 |
| 2013-04-22 | 209.25 |
| 2013-04-19 | 207.39 |
| 2013-04-18 | 204.60 |
| 2013-04-17 | 200.87 |
| 2013-04-16 | 200.87 |
| 2013-04-15 | 194.35 |
| 2013-04-12 | 192.49 |
| 2013-04-11 | 192.49 |
| 2013-04-10 | 194.35 |
| 2013-04-09 | 185.04 |
| 2013-04-08 | 172.93 |
| 2013-04-05 | 169.20 |
| 2013-04-03 | 178.52 |
| 2013-04-02 | 185.04 |
| 2013-03-28 | 189.69 |
| 2013-03-27 | 188.76 |
| 2013-03-26 | 188.76 |
| 2013-03-25 | 180.38 |
| 2013-03-22 | 175.72 |
| 2013-03-21 | 181.31 |
| 2013-03-20 | 181.31 |
| 2013-03-19 | 170.13 |
| 2013-03-18 | 165.47 |
| 2013-03-15 | 168.27 |
| 2013-03-14 | 185.97 |
| 2013-03-13 | 162.68 |
| 2013-03-12 | 185.04 |
| 2013-03-11 | 198.08 |
| 2013-03-08 | 203.67 |
| 2013-03-07 | 209.25 |
| 2013-03-06 | 212.05 |
| 2013-03-05 | 204.60 |
| 2013-03-04 | 199.94 |
| 2013-03-01 | 215.77 |
| 2013-02-28 | 215.77 |
| 2013-02-27 | 212.98 |
| 2013-02-26 | 195.28 |
| 2013-02-25 | 199.94 |
| 2013-02-22 | 204.60 |
| 2013-02-21 | 202.73 |
| 2013-02-20 | 201.80 |
| 2013-02-19 | 202.73 |
| 2013-02-18 | 219.50 |
| 2013-02-15 | 223.23 |
| 2013-02-14 | 208.32 |
| 2013-02-08 | 213.91 |
| 2013-02-07 | 195.28 |
| 2013-02-06 | 204.60 |
| 2013-02-05 | 204.60 |
| 2013-02-04 | 212.98 |
| 2013-02-01 | 219.50 |
| 2013-01-31 | 232.54 |
| 2013-01-30 | 242.79 |
| 2013-01-29 | 240.93 |
| 2013-01-28 | 247.45 |
| 2013-01-25 | 252.10 |
| 2013-01-24 | 249.31 |
| 2013-01-23 | 264.21 |
| 2013-01-22 | 212.98 |
| 2013-01-21 | 212.98 |
| 2013-01-18 | 212.98 |
| 2013-01-17 | 212.98 |
| 2013-01-16 | 219.50 |
| 2013-01-15 | 214.84 |
| 2013-01-14 | 212.98 |
| 2013-01-11 | 201.80 |
| 2013-01-10 | 216.71 |
| 2013-01-09 | 229.75 |
| 2013-01-08 | 219.50 |
| 2013-01-07 | 212.05 |
| 2013-01-04 | 203.67 |
| 2013-01-03 | 215.77 |
| 2013-01-02 | 203.67 |
| 2012-12-31 | 192.49 |
| 2012-12-28 | 193.42 |
| 2012-12-27 | 196.21 |
| 2012-12-24 | 191.56 |
| 2012-12-21 | 189.69 |
| 2012-12-20 | 192.49 |
| 2012-12-19 | 190.62 |
| 2012-12-18 | 186.90 |
| 2012-12-17 | 193.42 |
| 2012-12-14 | 199.94 |
| 2012-12-13 | 199.01 |
| 2012-12-12 | 204.60 |
| 2012-12-11 | 188.76 |
| 2012-12-10 | 199.94 |
| 2012-12-07 | 176.65 |
| 2012-12-06 | 165.47 |
| 2012-12-05 | 150.57 |
| 2012-12-04 | 135.67 |
| 2012-12-03 | 142.19 |
| 2012-11-30 | 143.12 |
| 2012-11-29 | 137.53 |
| 2012-11-28 | 131.94 |
| 2012-11-27 | 130.08 |
| 2012-11-26 | 135.67 |
| 2012-11-23 | 129.15 |
| 2012-11-22 | 120.76 |
| 2012-11-21 | 112.38 |
| 2012-11-20 | 106.79 |
| 2012-11-19 | 104.93 |
| 2012-11-16 | 104.93 |
| 2012-11-15 | 103.06 |
| 2012-11-14 | 103.06 |
| 2012-11-13 | 102.13 |
| 2012-11-12 | 109.59 |
| 2012-11-09 | 106.79 |
| 2012-11-08 | 105.86 |
| 2012-11-07 | 111.45 |
| 2012-11-06 | 106.79 |
| 2012-11-05 | 108.65 |
| 2012-11-02 | 96.54 |
| 2012-11-01 | 101.20 |
| 2012-10-31 | 91.89 |
| 2012-10-30 | 87.23 |
| 2012-10-29 | 82.57 |
| 2012-10-26 | 85.37 |
| 2012-10-25 | 89.09 |
| 2012-10-24 | 92.82 |
| 2012-10-22 | 77.91 |
| 2012-10-19 | 77.91 |
| 2012-10-18 | 79.78 |
| 2012-10-17 | 78.85 |
| 2012-10-16 | 76.05 |
| 2012-10-15 | 68.60 |
| 2012-10-12 | 65.81 |
| 2012-10-11 | 67.67 |
| 2012-10-10 | 67.67 |
| 2012-10-09 | 66.74 |
| 2012-10-08 | 67.67 |
| 2012-10-05 | 69.53 |
| 2012-10-04 | 68.60 |
| 2012-10-03 | 66.74 |
| 2012-09-28 | 67.67 |
| 2012-09-27 | 64.87 |
| 2012-09-26 | 62.08 |
| 2012-09-25 | 61.15 |
| 2012-09-24 | 63.94 |
| 2012-09-21 | 65.81 |
| 2012-09-20 | 64.87 |
| 2012-09-19 | 66.74 |
| 2012-09-18 | 63.94 |
| 2012-09-17 | 64.87 |
| 2012-09-14 | 66.74 |
| 2012-09-13 | 64.05 |
| 2012-09-12 | 63.15 |
| 2012-09-11 | 61.36 |
| 2012-09-10 | 59.57 |
| 2012-09-07 | 60.46 |
| 2012-09-06 | 55.08 |
| 2012-09-05 | 55.08 |
| 2012-09-04 | 58.67 |
| 2012-09-03 | 60.46 |
| 2012-08-31 | 57.77 |
| 2012-08-30 | 59.57 |
| 2012-08-29 | 59.57 |
| 2012-08-28 | 57.77 |
| 2012-08-27 | 61.36 |
| 2012-08-24 | 55.98 |
| 2012-08-23 | 56.88 |
| 2012-08-22 | 56.88 |
| 2012-08-21 | 58.67 |
| 2012-08-20 | 57.77 |
| 2012-08-17 | 55.98 |
| 2012-08-16 | 55.08 |
| 2012-08-15 | 55.08 |
| 2012-08-14 | 56.88 |
| 2012-08-13 | 56.88 |
| 2012-08-10 | 59.57 |
| 2012-08-09 | 59.57 |
| 2012-08-08 | 59.57 |
| 2012-08-07 | 57.77 |
| 2012-08-06 | 55.08 |
| 2012-08-03 | 61.36 |
| 2012-08-02 | 61.36 |
| 2012-08-01 | 61.36 |
| 2012-07-31 | 60.46 |
| 2012-07-30 | 57.77 |
| 2012-07-27 | 58.67 |
| 2012-07-26 | 54.19 |
| 2012-07-25 | 56.88 |
| 2012-07-24 | 58.67 |
| 2012-07-23 | 60.46 |
| 2012-07-20 | 64.94 |
| 2012-07-19 | 66.74 |
| 2012-07-18 | 66.74 |
| 2012-07-17 | 67.63 |
| 2012-07-16 | 64.05 |
| 2012-07-13 | 64.94 |
| 2012-07-12 | 64.94 |
| 2012-07-11 | 67.63 |
| 2012-07-10 | 68.53 |
| 2012-07-09 | 69.43 |
| 2012-07-06 | 73.01 |
| 2012-07-05 | 64.05 |
| 2012-07-04 | 65.84 |
| 2012-07-03 | 64.94 |
| 2012-06-29 | 63.15 |
| 2012-06-28 | 62.25 |
| 2012-06-27 | 67.63 |
| 2012-06-26 | 62.25 |
| 2012-06-25 | 62.25 |
| 2012-06-22 | 60.54 |
| 2012-06-21 | 61.40 |
| 2012-06-20 | 63.11 |
| 2012-06-19 | 60.54 |
| 2012-06-18 | 56.24 |
| 2012-06-15 | 54.53 |
| 2012-06-14 | 54.53 |
| 2012-06-13 | 55.39 |
| 2012-06-12 | 55.39 |
| 2012-06-11 | 56.24 |
| 2012-06-08 | 53.67 |
| 2012-06-07 | 52.81 |
| 2012-06-06 | 50.24 |
| 2012-06-05 | 45.94 |
| 2012-06-04 | 43.37 |
| 2012-06-01 | 49.38 |
| 2012-05-31 | 51.09 |
| 2012-05-30 | 50.24 |
| 2012-05-29 | 50.24 |
| 2012-05-28 | 51.09 |
| 2012-05-25 | 51.95 |
| 2012-05-24 | 51.09 |
| 2012-05-23 | 51.09 |
| 2012-05-22 | 49.38 |
| 2012-05-21 | 44.23 |
| 2012-05-18 | 42.51 |
| 2012-05-17 | 45.08 |
| 2012-05-16 | 43.37 |
| 2012-05-15 | 46.80 |
| 2012-05-14 | 45.08 |
| 2012-05-11 | 45.94 |
| 2012-05-10 | 46.80 |
| 2012-05-09 | 46.80 |
| 2012-05-08 | 50.24 |
| 2012-05-07 | 50.24 |
| 2012-05-04 | 54.53 |
| 2012-05-03 | 57.10 |
| 2012-05-02 | 56.24 |
| 2012-04-30 | 55.39 |
| 2012-04-27 | 53.67 |
| 2012-04-26 | 56.24 |
| 2012-04-25 | 53.67 |
| 2012-04-24 | 51.09 |
| 2012-04-23 | 51.95 |
| 2012-04-20 | 57.10 |
| 2012-04-19 | 56.24 |
| 2012-04-18 | 56.24 |
| 2012-04-17 | 56.24 |
| 2012-04-16 | 57.96 |
| 2012-04-13 | 57.10 |
| 2012-04-12 | 54.53 |
| 2012-04-11 | 48.52 |
| 2012-04-10 | 51.95 |
| 2012-04-05 | 53.67 |
| 2012-04-03 | 51.95 |
| 2012-04-02 | 45.08 |
| 2012-03-30 | 45.08 |
| 2012-03-29 | 44.23 |
| 2012-03-28 | 45.08 |
| 2012-03-27 | 39.08 |
| 2012-03-26 | 33.92 |
| 2012-03-23 | 32.21 |
| 2012-03-22 | 35.64 |
| 2012-03-21 | 35.64 |
| 2012-03-20 | 37.36 |
| 2012-03-19 | 36.50 |
| 2012-03-16 | 39.08 |
| 2012-03-15 | 46.80 |
| 2012-03-14 | 49.38 |
| 2012-03-13 | 51.09 |
| 2012-03-12 | 48.52 |
| 2012-03-09 | 53.67 |
| 2012-03-08 | 54.53 |
| 2012-03-07 | 51.95 |
| 2012-03-06 | 53.67 |
| 2012-03-05 | 60.54 |
| 2012-03-02 | 60.54 |
| 2012-03-01 | 53.67 |
| 2012-02-29 | 59.68 |
| 2012-02-28 | 58.82 |
| 2012-02-27 | 59.68 |
| 2012-02-24 | 61.40 |
| 2012-02-23 | 63.11 |
| 2012-02-22 | 65.69 |
| 2012-02-21 | 57.96 |
| 2012-02-20 | 59.68 |
| 2012-02-17 | 55.39 |
| 2012-02-16 | 52.81 |
| 2012-02-15 | 55.39 |
| 2012-02-14 | 51.95 |
| 2012-02-13 | 51.95 |
| 2012-02-10 | 54.53 |
| 2012-02-09 | 53.67 |
| 2012-02-08 | 47.66 |
| 2012-02-07 | 41.65 |
| 2012-02-06 | 45.08 |
| 2012-02-03 | 43.37 |
| 2012-02-02 | 41.65 |
| 2012-02-01 | 37.36 |
| 2012-01-31 | 39.08 |
| 2012-01-30 | 39.93 |
| 2012-01-27 | 42.51 |
| 2012-01-26 | 41.65 |
| 2012-01-20 | 37.36 |
| 2012-01-19 | 31.35 |
| 2012-01-18 | 27.06 |
| 2012-01-17 | 27.91 |
| 2012-01-16 | 21.91 |
| 2012-01-13 | 24.48 |
| 2012-01-12 | 21.91 |
| 2012-01-11 | 21.05 |
| 2012-01-10 | 18.47 |
| 2012-01-09 | 17.61 |
| 2012-01-06 | 16.75 |
| 2012-01-05 | 18.47 |
| 2012-01-04 | 19.33 |
| 2012-01-03 | 19.33 |
| 2011-12-30 | 19.33 |
| 2011-12-29 | 18.47 |
| 2011-12-28 | 20.19 |
| 2011-12-23 | 19.33 |
| 2011-12-22 | 18.47 |
| 2011-12-21 | 18.47 |
| 2011-12-20 | 16.75 |
| 2011-12-19 | 17.61 |
| 2011-12-16 | 18.47 |
| 2011-12-15 | 15.90 |
| 2011-12-14 | 18.47 |
| 2011-12-13 | 17.61 |
| 2011-12-12 | 18.47 |
| 2011-12-09 | 16.75 |
| 2011-12-08 | 17.61 |
| 2011-12-07 | 22.76 |
| 2011-12-06 | 20.19 |
| 2011-12-05 | 25.34 |
| 2011-12-02 | 23.62 |
| 2011-12-01 | 25.34 |
| 2011-11-30 | 16.75 |
| 2011-11-29 | 19.33 |
| 2011-11-28 | 17.61 |
| 2011-11-25 | 16.75 |
| 2011-11-24 | 19.33 |
| 2011-11-23 | 17.61 |
| 2011-11-22 | 21.05 |
| 2011-11-21 | 20.19 |
| 2011-11-18 | 22.76 |
| 2011-11-17 | 24.48 |
| 2011-11-16 | 27.06 |
| 2011-11-15 | 29.63 |
| 2011-11-14 | 31.35 |
| 2011-11-11 | 28.77 |
| 2011-11-10 | 32.21 |
| 2011-11-09 | 42.51 |
| 2011-11-08 | 40.79 |
| 2011-11-07 | 43.37 |
| 2011-11-04 | 46.80 |
| 2011-11-03 | 41.65 |
| 2011-11-02 | 40.79 |
| 2011-11-01 | 40.79 |
| 2011-10-31 | 44.23 |
| 2011-10-28 | 47.66 |
| 2011-10-27 | 45.08 |
| 2011-10-26 | 36.50 |
| 2011-10-25 | 36.50 |
| 2011-10-24 | 37.36 |
| 2011-10-21 | 32.21 |
| 2011-10-20 | 33.92 |
| 2011-10-19 | 36.50 |
| 2011-10-18 | 36.50 |
| 2011-10-17 | 45.08 |
| 2011-10-14 | 41.65 |
| 2011-10-13 | 44.23 |
| 2011-10-12 | 32.21 |
| 2011-10-11 | 25.34 |
| 2011-10-10 | 19.33 |
| 2011-10-07 | 18.47 |
| 2011-10-06 | 16.75 |
| 2011-10-04 | 6.45 |
| 2011-10-03 | 9.89 |
| 2011-09-30 | 23.62 |
| 2011-09-28 | 28.77 |
| 2011-09-27 | 26.20 |
| 2011-09-26 | 21.05 |
| 2011-09-23 | 26.20 |
| 2011-09-22 | 27.06 |
| 2011-09-21 | 36.50 |
| 2011-09-20 | 39.93 |
| 2011-09-19 | 39.93 |
| 2011-09-16 | 46.80 |
| 2011-09-15 | 53.67 |
| 2011-09-14 | 55.39 |
| 2011-09-12 | 58.69 |
| 2011-09-09 | 63.65 |
| 2011-09-08 | 62.83 |
| 2011-09-07 | 65.30 |
| 2011-09-06 | 62.00 |
| 2011-09-05 | 64.48 |
| 2011-09-02 | 66.96 |
| 2011-09-01 | 69.44 |
| 2011-08-31 | 68.61 |
| 2011-08-30 | 67.78 |
| 2011-08-29 | 62.83 |
| 2011-08-26 | 62.00 |
| 2011-08-25 | 54.56 |
| 2011-08-24 | 52.08 |
| 2011-08-23 | 54.56 |
| 2011-08-22 | 52.08 |
| 2011-08-19 | 57.87 |
| 2011-08-18 | 65.30 |
| 2011-08-17 | 65.30 |
| 2011-08-16 | 64.48 |
| 2011-08-15 | 61.17 |
| 2011-08-12 | 59.52 |
| 2011-08-11 | 56.21 |
| 2011-08-10 | 58.69 |
| 2011-08-09 | 55.39 |
| 2011-08-08 | 66.96 |
| 2011-08-05 | 77.70 |
| 2011-08-04 | 82.66 |
| 2011-08-03 | 82.66 |
| 2011-08-02 | 85.14 |
| 2011-08-01 | 88.45 |
| 2011-07-29 | 86.79 |
| 2011-07-28 | 89.27 |
| 2011-07-27 | 90.10 |
| 2011-07-26 | 87.62 |
| 2011-07-25 | 87.62 |
| 2011-07-22 | 90.10 |
| 2011-07-21 | 85.97 |
| 2011-07-20 | 88.45 |
| 2011-07-19 | 85.14 |
| 2011-07-18 | 85.97 |
| 2011-07-15 | 89.27 |
| 2011-07-14 | 90.10 |
| 2011-07-13 | 90.93 |
| 2011-07-12 | 90.10 |
| 2011-07-11 | 94.23 |
| 2011-07-08 | 95.06 |
| 2011-07-07 | 95.89 |
| 2011-07-06 | 95.89 |
| 2011-07-05 | 100.85 |
| 2011-07-04 | 97.54 |
| 2011-06-30 | 92.58 |
| 2011-06-29 | 88.45 |
| 2011-06-28 | 87.62 |
| 2011-06-27 | 87.62 |
| 2011-06-24 | 89.27 |
| 2011-06-23 | 85.14 |
| 2011-06-22 | 85.97 |
| 2011-06-21 | 85.97 |
| 2011-06-20 | 86.79 |
| 2011-06-17 | 93.41 |
| 2011-06-16 | 85.14 |
| 2011-06-15 | 88.45 |
| 2011-06-14 | 88.45 |
| 2011-06-13 | 87.62 |
| 2011-06-10 | 85.97 |
| 2011-06-09 | 88.45 |
| 2011-06-08 | 90.10 |
| 2011-06-07 | 92.58 |
| 2011-06-03 | 94.23 |
| 2011-06-02 | 96.71 |
| 2011-06-01 | 95.89 |
| 2011-05-31 | 95.89 |
| 2011-05-30 | 94.28 |
| 2011-05-27 | 93.48 |
| 2011-05-26 | 95.08 |
| 2011-05-25 | 92.67 |
| 2011-05-24 | 92.67 |
| 2011-05-23 | 92.67 |
| 2011-05-20 | 95.89 |
| 2011-05-19 | 97.49 |
| 2011-05-18 | 97.49 |
| 2011-05-17 | 94.28 |
| 2011-05-16 | 93.48 |
| 2011-05-13 | 94.28 |
| 2011-05-12 | 94.28 |
| 2011-05-11 | 96.69 |
| 2011-05-09 | 96.69 |
| 2011-05-06 | 95.08 |
| 2011-05-05 | 96.69 |
| 2011-05-04 | 96.69 |
| 2011-05-03 | 98.29 |
| 2011-04-29 | 95.08 |
| 2011-04-28 | 96.69 |
| 2011-04-27 | 98.29 |
| 2011-04-26 | 103.11 |
| 2011-04-21 | 105.52 |
| 2011-04-20 | 103.91 |
| 2011-04-19 | 103.11 |
| 2011-04-18 | 104.72 |
| 2011-04-15 | 109.53 |
| 2011-04-14 | 109.53 |
| 2011-04-13 | 108.73 |
| 2011-04-12 | 107.93 |
| 2011-04-11 | 111.14 |
| 2011-04-08 | 111.14 |
| 2011-04-07 | 107.93 |
| 2011-04-06 | 108.73 |
| 2011-04-04 | 111.14 |
| 2011-04-01 | 105.52 |
| 2011-03-31 | 107.93 |
| 2011-03-30 | 103.11 |
| 2011-03-29 | 101.51 |
| 2011-03-28 | 100.70 |
| 2011-03-25 | 98.29 |
| 2011-03-24 | 95.08 |
| 2011-03-23 | 99.10 |
| 2011-03-22 | 95.08 |
| 2011-03-21 | 95.89 |
| 2011-03-18 | 92.67 |
| 2011-03-17 | 88.66 |
| 2011-03-16 | 89.46 |
| 2011-03-15 | 90.27 |
| 2011-03-14 | 95.08 |
| 2011-03-11 | 96.69 |
| 2011-03-10 | 99.90 |
| 2011-03-09 | 102.31 |
| 2011-03-08 | 99.10 |
| 2011-03-07 | 98.29 |
| 2011-03-04 | 101.51 |
| 2011-03-03 | 96.69 |
| 2011-03-02 | 95.08 |
| 2011-03-01 | 94.28 |
| 2011-02-28 | 94.28 |
| 2011-02-25 | 91.07 |
| 2011-02-24 | 87.06 |
| 2011-02-23 | 94.28 |
| 2011-02-22 | 101.51 |
| 2011-02-21 | 106.32 |
| 2011-02-18 | 107.13 |
| 2011-02-17 | 106.32 |
| 2011-02-16 | 110.34 |
| 2011-02-15 | 109.53 |
| 2011-02-14 | 111.14 |
| 2011-02-11 | 107.93 |
| 2011-02-10 | 109.53 |
| 2011-02-09 | 115.15 |
| 2011-02-08 | 119.97 |
| 2011-02-07 | 119.17 |
| 2011-02-02 | 124.79 |
| 2011-02-01 | 123.18 |
| 2011-01-31 | 121.58 |
| 2011-01-28 | 124.79 |
| 2011-01-27 | 119.17 |
| 2011-01-26 | 123.98 |
| 2011-01-25 | 122.38 |
| 2011-01-24 | 119.17 |
| 2011-01-21 | 122.38 |
| 2011-01-20 | 122.38 |
| 2011-01-19 | 123.18 |
| 2011-01-18 | 119.97 |
| 2011-01-17 | 120.77 |
| 2011-01-14 | 125.59 |
| 2011-01-13 | 126.39 |
| 2011-01-12 | 130.41 |
| 2011-01-11 | 128.80 |
| 2011-01-10 | 127.20 |
| 2011-01-07 | 128.80 |
| 2011-01-06 | 126.39 |
| 2011-01-05 | 127.20 |
| 2011-01-04 | 125.59 |
| 2011-01-03 | 119.17 |
| 2010-12-31 | 117.56 |
| 2010-12-30 | 118.36 |
| 2010-12-29 | 116.76 |
| 2010-12-28 | 115.15 |
| 2010-12-24 | 115.96 |
| 2010-12-23 | 118.36 |
| 2010-12-22 | 115.15 |
| 2010-12-21 | 115.15 |
| 2010-12-20 | 112.75 |
| 2010-12-17 | 111.14 |
| 2010-12-16 | 114.35 |
| 2010-12-15 | 115.96 |
| 2010-12-14 | 115.96 |
| 2010-12-13 | 117.56 |
| 2010-12-10 | 116.76 |
| 2010-12-09 | 117.56 |
| 2010-12-08 | 118.36 |
| 2010-12-07 | 120.77 |
| 2010-12-06 | 119.97 |
| 2010-12-03 | 121.58 |
| 2010-12-02 | 121.58 |
| 2010-12-01 | 118.36 |
| 2010-11-30 | 119.97 |
| 2010-11-29 | 116.76 |
| 2010-11-26 | 110.34 |
| 2010-11-25 | 113.55 |
| 2010-11-24 | 112.75 |
| 2010-11-23 | 115.96 |
| 2010-11-22 | 119.97 |
| 2010-11-19 | 122.38 |
| 2010-11-18 | 119.17 |
| 2010-11-17 | 115.96 |
| 2010-11-16 | 120.77 |
| 2010-11-15 | 124.79 |
| 2010-11-12 | 130.41 |
| 2010-11-11 | 137.63 |
| 2010-11-10 | 135.22 |
| 2010-11-09 | 140.84 |
| 2010-11-08 | 139.24 |
| 2010-11-05 | 132.82 |
| 2010-11-04 | 131.21 |
| 2010-11-03 | 130.41 |
| 2010-11-02 | 125.59 |
| 2010-11-01 | 124.79 |
| 2010-10-29 | 123.18 |
| 2010-10-28 | 118.36 |
| 2010-10-27 | 113.55 |
| 2010-10-26 | 115.15 |
| 2010-10-25 | 119.97 |
| 2010-10-22 | 117.56 |
| 2010-10-21 | 123.18 |
| 2010-10-20 | 121.58 |
| 2010-10-19 | 128.00 |
| 2010-10-18 | 126.39 |
| 2010-10-15 | 131.21 |
| 2010-10-14 | 130.41 |
| 2010-10-13 | 136.83 |
| 2010-10-12 | 112.75 |
| 2010-10-11 | 104.72 |
| 2010-10-08 | 111.94 |
| 2010-10-07 | 114.35 |
| 2010-10-06 | 119.97 |
| 2010-10-05 | 115.96 |
| 2010-10-04 | 121.58 |
| 2010-09-30 | 123.98 |
| 2010-09-29 | 123.18 |
| 2010-09-28 | 123.18 |
| 2010-09-27 | 128.00 |
| 2010-09-24 | 128.80 |
| 2010-09-22 | 128.00 |
| 2010-09-21 | 134.42 |
| 2010-09-20 | 134.42 |
| 2010-09-17 | 135.22 |
| 2010-09-16 | 133.62 |
| 2010-09-15 | 133.62 |
| 2010-09-14 | 133.62 |
| 2010-09-13 | 128.80 |
| 2010-09-10 | 127.20 |
| 2010-09-09 | 130.41 |
| 2010-09-08 | 129.60 |
| 2010-09-07 | 130.39 |
| 2010-09-06 | 127.25 |
| 2010-09-03 | 127.25 |
| 2010-09-02 | 122.55 |
| 2010-09-01 | 117.07 |
| 2010-08-31 | 111.58 |
| 2010-08-30 | 108.45 |
| 2010-08-27 | 107.66 |
| 2010-08-26 | 110.01 |
| 2010-08-25 | 112.36 |
| 2010-08-24 | 111.58 |
| 2010-08-23 | 110.80 |
| 2010-08-20 | 114.72 |
| 2010-08-19 | 117.07 |
| 2010-08-18 | 117.85 |
| 2010-08-17 | 108.45 |
| 2010-08-16 | 106.10 |
| 2010-08-13 | 103.74 |
| 2010-08-12 | 96.69 |
| 2010-08-11 | 98.26 |
| 2010-08-10 | 96.69 |
| 2010-08-09 | 101.39 |
| 2010-08-06 | 99.83 |
| 2010-08-05 | 100.61 |
| 2010-08-04 | 109.23 |
| 2010-08-03 | 113.15 |
| 2010-08-02 | 110.80 |
| 2010-07-30 | 106.88 |
| 2010-07-29 | 103.74 |
| 2010-07-28 | 106.10 |
| 2010-07-27 | 102.96 |
| 2010-07-26 | 102.96 |
| 2010-07-23 | 104.53 |
| 2010-07-22 | 95.91 |
| 2010-07-21 | 89.64 |
| 2010-07-20 | 90.42 |
| 2010-07-19 | 85.72 |
| 2010-07-16 | 84.94 |
| 2010-07-15 | 84.94 |
| 2010-07-14 | 90.42 |
| 2010-07-13 | 87.29 |
| 2010-07-12 | 91.99 |
| 2010-07-09 | 88.07 |
| 2010-07-08 | 79.45 |
| 2010-07-07 | 77.88 |
| 2010-07-06 | 78.67 |
| 2010-07-05 | 73.97 |
| 2010-07-02 | 75.53 |
| 2010-06-30 | 77.10 |
| 2010-06-29 | 78.67 |
| 2010-06-28 | 81.80 |
| 2010-06-25 | 84.15 |
| 2010-06-24 | 84.94 |
| 2010-06-23 | 86.50 |
| 2010-06-22 | 89.64 |
| 2010-06-21 | 91.21 |
| 2010-06-18 | 82.59 |
| 2010-06-17 | 75.53 |
| 2010-06-15 | 71.62 |
| 2010-06-14 | 70.83 |
| 2010-06-11 | 66.91 |
| 2010-06-10 | 66.91 |
| 2010-06-09 | 70.05 |
| 2010-06-08 | 70.05 |
| 2010-06-07 | 68.48 |
| 2010-06-04 | 73.97 |
| 2010-06-03 | 73.97 |
| 2010-06-02 | 73.18 |
| 2010-06-01 | 72.40 |
| 2010-05-31 | 73.92 |
| 2010-05-28 | 73.92 |
| 2010-05-27 | 68.60 |
| 2010-05-26 | 63.29 |
| 2010-05-25 | 61.01 |
| 2010-05-24 | 68.60 |
| 2010-05-20 | 57.21 |
| 2010-05-19 | 63.29 |
| 2010-05-18 | 68.60 |
| 2010-05-17 | 66.32 |
| 2010-05-14 | 72.40 |
| 2010-05-13 | 73.92 |
| 2010-05-12 | 69.36 |
| 2010-05-11 | 70.88 |
| 2010-05-10 | 77.72 |
| 2010-05-07 | 70.12 |
| 2010-05-06 | 65.56 |
| 2010-05-05 | 71.64 |
| 2010-05-04 | 76.20 |
| 2010-05-03 | 76.96 |
| 2010-04-30 | 82.27 |
| 2010-04-29 | 79.99 |
| 2010-04-28 | 79.99 |
| 2010-04-27 | 79.23 |
| 2010-04-26 | 89.11 |
| 2010-04-23 | 87.59 |
| 2010-04-22 | 92.15 |
| 2010-04-21 | 92.90 |
| 2010-04-20 | 93.66 |
| 2010-04-19 | 91.39 |
| 2010-04-16 | 103.54 |
| 2010-04-15 | 107.33 |
| 2010-04-14 | 111.89 |
| 2010-04-13 | 111.89 |
| 2010-04-12 | 117.97 |
| 2010-04-09 | 121.00 |
| 2010-04-08 | 126.32 |
| 2010-04-07 | 129.36 |
| 2010-04-01 | 123.28 |
| 2010-03-31 | 118.73 |
| 2010-03-30 | 116.45 |
| 2010-03-29 | 112.65 |
| 2010-03-26 | 111.13 |
| 2010-03-25 | 110.37 |
| 2010-03-24 | 110.37 |
| 2010-03-23 | 110.37 |
| 2010-03-22 | 114.93 |
| 2010-03-19 | 118.73 |
| 2010-03-18 | 120.25 |
| 2010-03-17 | 118.73 |
| 2010-03-16 | 115.69 |
| 2010-03-15 | 121.00 |
| 2010-03-12 | 125.56 |
| 2010-03-11 | 126.32 |
| 2010-03-10 | 129.36 |
| 2010-03-09 | 128.60 |
| 2010-03-08 | 124.80 |
| 2010-03-05 | 124.80 |
| 2010-03-04 | 121.76 |
| 2010-03-03 | 126.32 |
| 2010-03-02 | 129.36 |
| 2010-03-01 | 127.84 |
| 2010-02-26 | 107.33 |
| 2010-02-25 | 107.33 |
| 2010-02-24 | 109.61 |
| 2010-02-23 | 111.13 |
| 2010-02-22 | 108.09 |
| 2010-02-19 | 112.65 |
| 2010-02-18 | 117.97 |
| 2010-02-17 | 117.97 |
| 2010-02-12 | 118.73 |
| 2010-02-11 | 118.73 |
| 2010-02-10 | 112.65 |
| 2010-02-09 | 108.85 |
| 2010-02-08 | 108.85 |
| 2010-02-05 | 108.85 |
| 2010-02-04 | 121.00 |
| 2010-02-03 | 126.32 |
| 2010-02-02 | 121.76 |
| 2010-02-01 | 117.97 |
| 2010-01-29 | 111.89 |
| 2010-01-28 | 109.61 |
| 2010-01-27 | 108.85 |
| 2010-01-26 | 111.13 |
| 2010-01-25 | 121.76 |
| 2010-01-22 | 127.84 |
| 2010-01-21 | 130.88 |
| 2010-01-20 | 134.68 |
| 2010-01-19 | 133.16 |
| 2010-01-18 | 130.88 |
| 2010-01-15 | 128.60 |
| 2010-01-14 | 132.40 |
| 2010-01-13 | 136.95 |
| 2010-01-12 | 149.86 |
| 2010-01-11 | 150.62 |
| 2010-01-08 | 149.86 |
| 2010-01-07 | 151.38 |
| 2010-01-06 | 146.83 |
| 2010-01-05 | 152.90 |
| 2010-01-04 | 153.66 |
| 2009-12-31 | 150.62 |
| 2009-12-30 | 148.35 |
| 2009-12-29 | 146.83 |
| 2009-12-28 | 146.83 |
| 2009-12-24 | 148.35 |
| 2009-12-23 | 143.03 |
| 2009-12-22 | 139.23 |
| 2009-12-21 | 140.75 |
| 2009-12-18 | 141.51 |
| 2009-12-17 | 149.11 |
| 2009-12-16 | 154.42 |
| 2009-12-15 | 169.61 |
| 2009-12-14 | 180.24 |
| 2009-12-11 | 177.97 |
| 2009-12-10 | 174.17 |
| 2009-12-09 | 190.88 |
| 2009-12-08 | 193.91 |
| 2009-12-07 | 187.08 |
| 2009-12-04 | 192.39 |
| 2009-12-03 | 190.12 |
| 2009-12-02 | 183.28 |
| 2009-12-01 | 164.29 |
| 2009-11-30 | 160.50 |
| 2009-11-27 | 154.42 |
| 2009-11-26 | 161.26 |
| 2009-11-25 | 150.62 |
| 2009-11-24 | 148.35 |
| 2009-11-23 | 149.11 |
| 2009-11-20 | 149.86 |
| 2009-11-19 | 149.86 |
| 2009-11-18 | 152.90 |
| 2009-11-17 | 157.46 |
| 2009-11-16 | 157.46 |
| 2009-11-13 | 153.66 |
| 2009-11-12 | 155.94 |
| 2009-11-11 | 152.14 |
| 2009-11-10 | 150.62 |
| 2009-11-09 | 161.26 |
| 2009-11-06 | 149.11 |
| 2009-11-05 | 142.27 |
| 2009-11-04 | 144.55 |
| 2009-11-03 | 141.51 |
| 2009-11-02 | 145.31 |
| 2009-10-30 | 136.95 |
| 2009-10-29 | 131.64 |
| 2009-10-28 | 141.51 |
| 2009-10-27 | 151.38 |
| 2009-10-23 | 162.02 |
| 2009-10-22 | 165.81 |
| 2009-10-21 | 166.57 |
| 2009-10-20 | 162.78 |
| 2009-10-19 | 150.62 |
| 2009-10-16 | 134.68 |
| 2009-10-15 | 134.68 |
| 2009-10-14 | 137.71 |
| 2009-10-13 | 135.43 |
| 2009-10-12 | 136.19 |
| 2009-10-09 | 139.23 |
| 2009-10-08 | 139.99 |
| 2009-10-07 | 138.47 |
| 2009-10-06 | 133.16 |
| 2009-10-05 | 123.28 |
| 2009-10-02 | 123.28 |
| 2009-09-30 | 127.84 |
| 2009-09-29 | 124.80 |
| 2009-09-28 | 120.25 |
| 2009-09-25 | 132.40 |
| 2009-09-24 | 131.64 |
| 2009-09-23 | 138.47 |
| 2009-09-22 | 142.96 |
| 2009-09-21 | 138.47 |
| 2009-09-18 | 141.46 |
| 2009-09-17 | 147.44 |
| 2009-09-16 | 142.96 |
| 2009-09-15 | 142.96 |
| 2009-09-14 | 146.70 |
| 2009-09-11 | 153.42 |
| 2009-09-10 | 154.17 |
| 2009-09-09 | 148.19 |
| 2009-09-08 | 149.69 |
| 2009-09-07 | 153.42 |
| 2009-09-04 | 142.96 |
| 2009-09-03 | 131.00 |
| 2009-09-02 | 115.30 |
| 2009-09-01 | 118.29 |
| 2009-08-31 | 108.57 |
| 2009-08-28 | 118.29 |
| 2009-08-27 | 122.77 |
| 2009-08-26 | 133.24 |
| 2009-08-25 | 135.48 |
| 2009-08-24 | 137.73 |
| 2009-08-21 | 135.48 |
| 2009-08-20 | 138.47 |
| 2009-08-19 | 133.99 |
| 2009-08-18 | 141.46 |
| 2009-08-17 | 136.98 |
| 2009-08-14 | 155.67 |
| 2009-08-13 | 157.91 |
| 2009-08-12 | 153.42 |
| 2009-08-11 | 160.15 |
| 2009-08-10 | 162.39 |
| 2009-08-07 | 157.16 |
| 2009-08-06 | 174.36 |
| 2009-08-05 | 178.84 |
| 2009-08-04 | 178.84 |
| 2009-08-03 | 198.28 |
| 2009-07-31 | 189.31 |
| 2009-07-30 | 184.07 |
| 2009-07-29 | 190.80 |
| 2009-07-28 | 203.51 |
| 2009-07-27 | 196.78 |
| 2009-07-24 | 172.86 |
| 2009-07-23 | 166.13 |
| 2009-07-22 | 156.41 |
| 2009-07-21 | 164.64 |
| 2009-07-20 | 169.12 |
| 2009-07-17 | 166.13 |
| 2009-07-16 | 161.65 |
| 2009-07-15 | 160.90 |
| 2009-07-14 | 157.91 |
| 2009-07-13 | 151.93 |
| 2009-07-10 | 159.40 |
| 2009-07-09 | 144.45 |
| 2009-07-08 | 148.94 |
| 2009-07-07 | 158.66 |
| 2009-07-06 | 172.86 |
| 2009-07-03 | 154.17 |
| 2009-07-02 | 145.20 |
| 2009-06-30 | 141.46 |
| 2009-06-29 | 149.69 |
| 2009-06-26 | 148.94 |
| 2009-06-25 | 144.45 |
| 2009-06-24 | 141.46 |
| 2009-06-23 | 127.26 |
| 2009-06-22 | 138.47 |
| 2009-06-19 | 128.01 |
| 2009-06-18 | 136.23 |
| 2009-06-17 | 145.95 |
| 2009-06-16 | 133.99 |
| 2009-06-15 | 146.70 |
| 2009-06-12 | 156.41 |
| 2009-06-11 | 156.41 |
| 2009-06-10 | 157.16 |
| 2009-06-09 | 145.95 |
| 2009-06-08 | 155.67 |
| 2009-06-05 | 164.64 |
| 2009-06-04 | 166.13 |
| 2009-06-03 | 167.63 |
| 2009-06-02 | 160.90 |
| 2009-06-01 | 163.89 |
| 2009-05-29 | 149.69 |
| 2009-05-27 | 138.47 |
| 2009-05-26 | 129.50 |
| 2009-05-25 | 130.25 |
| 2009-05-22 | 119.32 |
| 2009-05-21 | 125.88 |
| 2009-05-20 | 123.69 |
| 2009-05-19 | 133.89 |
| 2009-05-18 | 130.25 |
| 2009-05-15 | 119.32 |
| 2009-05-14 | 114.22 |
| 2009-05-13 | 117.86 |
| 2009-05-12 | 113.49 |
| 2009-05-11 | 106.93 |
| 2009-05-08 | 116.41 |
| 2009-05-07 | 106.93 |
| 2009-05-06 | 98.92 |
| 2009-05-05 | 84.35 |
| 2009-05-04 | 79.97 |
| 2009-04-30 | 64.67 |
| 2009-04-29 | 61.03 |
| 2009-04-28 | 45.73 |
| 2009-04-27 | 50.10 |
| 2009-04-24 | 65.40 |
| 2009-04-23 | 63.94 |
| 2009-04-22 | 56.66 |
| 2009-04-21 | 62.49 |
| 2009-04-20 | 63.94 |
| 2009-04-17 | 64.67 |
| 2009-04-16 | 74.87 |
| 2009-04-15 | 71.96 |
| 2009-04-14 | 66.86 |
| 2009-04-09 | 60.30 |
| 2009-04-08 | 51.56 |
| 2009-04-07 | 59.57 |
| 2009-04-06 | 64.67 |
| 2009-04-03 | 65.40 |
| 2009-04-02 | 62.49 |
| 2009-04-01 | 47.91 |
| 2009-03-31 | 40.63 |
| 2009-03-30 | 37.71 |
| 2009-03-27 | 48.64 |
| 2009-03-26 | 39.90 |
| 2009-03-25 | 38.44 |
| 2009-03-24 | 42.81 |
| 2009-03-23 | 28.24 |
| 2009-03-20 | 18.77 |
| 2009-03-19 | 20.95 |
| 2009-03-18 | 15.12 |
| 2009-03-17 | 12.94 |
| 2009-03-16 | 14.40 |
| 2009-03-13 | 11.48 |
| 2009-03-12 | 10.75 |
| 2009-03-11 | 9.30 |
| 2009-03-10 | 6.38 |
| 2009-03-09 | -0.18 |
| 2009-03-06 | -2.36 |
| 2009-03-05 | -0.18 |
| 2009-03-04 | -0.91 |
| 2009-03-03 | -11.83 |
| 2009-03-02 | -14.02 |
| 2009-02-27 | -9.65 |
| 2009-02-26 | -5.28 |
| 2009-02-25 | -0.91 |
| 2009-02-24 | 1.28 |
| 2009-02-23 | 2.74 |
| 2009-02-20 | -0.91 |
| 2009-02-19 | 2.01 |
| 2009-02-18 | 1.28 |
| 2009-02-17 | -2.36 |
| 2009-02-16 | 3.47 |
| 2009-02-13 | 4.20 |
| 2009-02-12 | 1.28 |
| 2009-02-11 | 3.47 |
| 2009-02-10 | 5.65 |
| 2009-02-09 | 5.65 |
| 2009-02-06 | 5.65 |
| 2009-02-05 | 1.28 |
| 2009-02-04 | -2.36 |
| 2009-02-03 | -6.01 |
| 2009-02-02 | -7.46 |
| 2009-01-30 | -1.63 |
| 2009-01-29 | -6.01 |
| 2009-01-23 | -11.83 |
| 2009-01-22 | -6.73 |
| 2009-01-21 | -8.19 |
| 2009-01-20 | -4.55 |
| 2009-01-19 | -0.91 |
| 2009-01-16 | 1.28 |
| 2009-01-15 | 0.55 |
| 2009-01-14 | 2.74 |
| 2009-01-13 | -2.36 |
| 2009-01-12 | -0.91 |
| 2009-01-09 | 10.02 |
| 2009-01-08 | 9.30 |
| 2009-01-07 | 15.85 |
| 2009-01-06 | 16.58 |
| 2009-01-05 | 6.38 |
| 2009-01-02 | 4.20 |
| 2008-12-31 | 0.55 |
| 2008-12-30 | -0.18 |
| 2008-12-29 | 2.01 |
| 2008-12-24 | 1.28 |
| 2008-12-23 | -3.82 |
| 2008-12-22 | 0.55 |
| 2008-12-19 | 10.02 |
| 2008-12-18 | 10.75 |
| 2008-12-17 | 3.47 |
| 2008-12-16 | -1.63 |
| 2008-12-15 | -7.46 |
| 2008-12-12 | -13.29 |
| 2008-12-11 | -9.65 |
| 2008-12-10 | -8.92 |
| 2008-12-09 | -13.29 |
| 2008-12-08 | -10.38 |
| 2008-12-05 | -17.66 |
| 2008-12-04 | -24.22 |
| 2008-12-03 | -20.58 |
| 2008-12-02 | -27.14 |
| 2008-12-01 | -23.49 |
| 2008-11-28 | -32.97 |
| 2008-11-27 | -33.69 |
| 2008-11-26 | -37.34 |
| 2008-11-25 | -41.71 |
| 2008-11-24 | -44.62 |
| 2008-11-21 | -41.71 |
| 2008-11-20 | -43.89 |
| 2008-11-19 | -39.52 |
| 2008-11-18 | -41.71 |
| 2008-11-17 | -36.61 |
| 2008-11-14 | -35.88 |
| 2008-11-13 | -38.07 |
| 2008-11-12 | -33.69 |
| 2008-11-11 | -32.97 |
| 2008-11-10 | -30.05 |
| 2008-11-07 | -37.34 |
| 2008-11-06 | -40.98 |
| 2008-11-05 | -34.42 |
| 2008-11-04 | -41.71 |
| 2008-11-03 | -40.98 |
| 2008-10-31 | -43.17 |
| 2008-10-30 | -49.72 |
| 2008-10-29 | -55.55 |
| 2008-10-28 | -56.28 |
| 2008-10-27 | -54.82 |
| 2008-10-24 | -50.45 |
| 2008-10-23 | -43.17 |
| 2008-10-22 | -42.44 |
| 2008-10-21 | -37.34 |
| 2008-10-20 | -34.42 |
| 2008-10-17 | -38.07 |
| 2008-10-16 | -36.61 |
| 2008-10-15 | -34.42 |
| 2008-10-14 | -30.78 |
| 2008-10-13 | -33.69 |
| 2008-10-10 | -34.42 |
| 2008-10-09 | -26.41 |
| 2008-10-08 | -23.49 |
| 2008-10-06 | -17.83 |
| 2008-10-03 | -13.58 |
| 2008-10-02 | -11.45 |
| 2008-09-30 | -19.95 |
| 2008-09-29 | -18.53 |
| 2008-09-26 | -13.58 |
| 2008-09-25 | -10.74 |
| 2008-09-24 | -10.03 |
| 2008-09-23 | -4.37 |
| 2008-09-22 | 15.47 |
| 2008-09-19 | -7.20 |
| 2008-09-18 | -14.28 |
| 2008-09-17 | -8.62 |
| 2008-09-16 | -1.53 |
| 2008-09-12 | 4.13 |
| 2008-09-11 | 1.30 |
| 2008-09-10 | 9.80 |
| 2008-09-09 | 19.72 |
| 2008-09-08 | 23.97 |
| 2008-09-05 | 23.97 |
| 2008-09-04 | 33.18 |
| 2008-09-03 | 37.43 |
| 2008-09-02 | 40.97 |
| 2008-09-01 | 43.10 |
| 2008-08-29 | 48.76 |
| 2008-08-28 | 48.06 |
| 2008-08-27 | 49.47 |
| 2008-08-26 | 45.93 |
| 2008-08-25 | 44.51 |
| 2008-08-21 | 39.55 |
| 2008-08-20 | 43.80 |
| 2008-08-19 | 54.43 |
| 2008-08-18 | 57.97 |
| 2008-08-15 | 59.39 |
| 2008-08-14 | 61.51 |
| 2008-08-13 | 59.39 |
| 2008-08-12 | 62.93 |
| 2008-08-11 | 65.06 |
| 2008-08-08 | 66.47 |
| 2008-08-07 | 74.27 |
| 2008-08-05 | 79.93 |
| 2008-08-04 | 87.73 |
| 2008-08-01 | 91.98 |
| 2008-07-31 | 91.27 |
| 2008-07-30 | 94.81 |
| 2008-07-29 | 91.98 |
| 2008-07-28 | 99.77 |
| 2008-07-25 | 99.06 |
| 2008-07-24 | 105.44 |
| 2008-07-23 | 105.44 |
| 2008-07-22 | 96.93 |
| 2008-07-21 | 97.64 |
| 2008-07-18 | 89.14 |
| 2008-07-17 | 85.60 |
| 2008-07-16 | 91.98 |
| 2008-07-15 | 95.52 |
| 2008-07-14 | 106.14 |
| 2008-07-11 | 111.10 |
| 2008-07-10 | 104.02 |
| 2008-07-09 | 99.77 |
| 2008-07-08 | 91.98 |
| 2008-07-07 | 100.48 |
| 2008-07-04 | 87.73 |
| 2008-07-03 | 87.02 |
| 2008-07-02 | 94.81 |
| 2008-06-30 | 99.06 |
| 2008-06-27 | 98.35 |
| 2008-06-26 | 101.89 |
| 2008-06-25 | 101.89 |
| 2008-06-24 | 101.18 |
| 2008-06-23 | 106.85 |
| 2008-06-20 | 116.77 |
| 2008-06-19 | 116.06 |
| 2008-06-18 | 123.15 |
| 2008-06-17 | 124.56 |
| 2008-06-16 | 123.15 |
| 2008-06-13 | 116.06 |
| 2008-06-12 | 122.44 |
| 2008-06-11 | 130.23 |
| 2008-06-10 | 131.65 |
| 2008-06-06 | 146.52 |
| 2008-06-05 | 147.23 |
| 2008-06-04 | 149.36 |
| 2008-06-03 | 147.94 |
| 2008-06-02 | 147.23 |
| 2008-05-30 | 128.10 |
| 2008-05-29 | 139.44 |
| 2008-05-28 | 138.02 |
| 2008-05-27 | 147.23 |
| 2008-05-26 | 139.44 |
| 2008-05-23 | 156.44 |
| 2008-05-22 | 174.15 |
| 2008-05-21 | 176.84 |
| 2008-05-20 | 177.51 |
| 2008-05-19 | 177.51 |
| 2008-05-16 | 173.48 |
| 2008-05-15 | 170.79 |
| 2008-05-14 | 175.49 |
| 2008-05-13 | 168.10 |
| 2008-05-09 | 168.10 |
| 2008-05-08 | 170.79 |
| 2008-05-07 | 181.54 |
| 2008-05-06 | 190.95 |
| 2008-05-05 | 188.93 |
| 2008-05-02 | 190.28 |
| 2008-04-30 | 185.57 |
| 2008-04-29 | 188.93 |
| 2008-04-28 | 178.18 |
| 2008-04-25 | 176.17 |
| 2008-04-24 | 184.23 |
| 2008-04-23 | 166.76 |
| 2008-04-22 | 156.68 |
| 2008-04-21 | 153.32 |
| 2008-04-18 | 147.27 |
| 2008-04-17 | 146.60 |
| 2008-04-16 | 143.24 |
| 2008-04-15 | 148.62 |
| 2008-04-14 | 152.65 |
| 2008-04-11 | 158.70 |
| 2008-04-10 | 146.60 |
| 2008-04-09 | 136.52 |
| 2008-04-08 | 145.26 |
| 2008-04-07 | 145.93 |
| 2008-04-03 | 137.19 |
| 2008-04-02 | 121.74 |
| 2008-04-01 | 116.36 |
| 2008-03-31 | 120.40 |
| 2008-03-28 | 129.13 |
| 2008-03-27 | 123.08 |
| 2008-03-26 | 114.35 |
| 2008-03-25 | 102.92 |
| 2008-03-20 | 93.52 |
| 2008-03-19 | 100.91 |
| 2008-03-18 | 92.85 |
| 2008-03-17 | 91.50 |
| 2008-03-14 | 106.96 |
| 2008-03-13 | 121.07 |
| 2008-03-12 | 128.46 |
| 2008-03-11 | 126.44 |
| 2008-03-10 | 128.46 |
| 2008-03-07 | 142.57 |
| 2008-03-06 | 149.96 |
| 2008-03-05 | 151.98 |
| 2008-03-04 | 161.38 |
| 2008-03-03 | 174.82 |
| 2008-02-29 | 186.92 |
| 2008-02-28 | 186.92 |
| 2008-02-27 | 192.29 |
| 2008-02-26 | 186.24 |
| 2008-02-25 | 186.24 |
| 2008-02-22 | 187.59 |
| 2008-02-21 | 188.26 |
| 2008-02-20 | 193.64 |
| 2008-02-19 | 202.37 |
| 2008-02-18 | 200.36 |
| 2008-02-15 | 196.32 |
| 2008-02-14 | 185.57 |
| 2008-02-13 | 181.54 |
| 2008-02-12 | 157.35 |
| 2008-02-11 | 147.94 |
| 2008-02-06 | 160.04 |
| 2008-02-05 | 172.13 |
| 2008-02-04 | 168.10 |
| 2008-02-01 | 150.63 |
| 2008-01-31 | 137.87 |
| 2008-01-30 | 138.54 |
| 2008-01-29 | 154.66 |
| 2008-01-28 | 153.32 |
| 2008-01-25 | 167.43 |
| 2008-01-24 | 140.55 |
| 2008-01-23 | 131.82 |
| 2008-01-22 | 131.15 |
| 2008-01-21 | 173.48 |
| 2008-01-18 | 194.98 |
| 2008-01-17 | 199.68 |
| 2008-01-16 | 221.86 |
| 2008-01-15 | 245.38 |
| 2008-01-14 | 254.11 |
| 2008-01-11 | 266.88 |
| 2008-01-10 | 262.85 |
| 2008-01-09 | 256.13 |
| 2008-01-08 | 258.81 |
| 2008-01-07 | 268.22 |
| 2008-01-04 | 266.88 |
| 2008-01-03 | 266.88 |
| 2008-01-02 | 272.92 |
| 2007-12-31 | 274.94 |
| 2007-12-28 | 274.94 |
| 2007-12-27 | 276.28 |
| 2007-12-24 | 278.97 |
| 2007-12-21 | 266.21 |
| 2007-12-20 | 258.14 |
| 2007-12-19 | 254.78 |
| 2007-12-18 | 246.05 |
| 2007-12-17 | 247.39 |
| 2007-12-14 | 262.85 |
| 2007-12-13 | 276.28 |
| 2007-12-12 | 286.36 |
| 2007-12-11 | 297.79 |
| 2007-12-10 | 296.44 |
| 2007-12-07 | 304.51 |
| 2007-12-06 | 317.27 |
| 2007-12-05 | 313.24 |
| 2007-12-04 | 309.88 |
| 2007-12-03 | 303.16 |
| 2007-11-30 | 297.79 |
| 2007-11-29 | 299.13 |
| 2007-11-28 | 283.00 |
| 2007-11-27 | 279.64 |
| 2007-11-26 | 273.60 |
| 2007-11-23 | 252.77 |
| 2007-11-22 | 248.73 |
| 2007-11-21 | 272.25 |
| 2007-11-20 | 276.28 |
| 2007-11-19 | 290.39 |
| 2007-11-16 | 309.88 |
| 2007-11-15 | 341.46 |
| 2007-11-14 | 351.54 |
| 2007-11-13 | 323.32 |
| 2007-11-12 | 330.04 |
| 2007-11-09 | 379.09 |
| 2007-11-08 | 392.53 |
| 2007-11-07 | 414.03 |
| 2007-11-06 | 389.17 |
| 2007-11-05 | 389.84 |
| 2007-11-02 | 409.33 |
| 2007-11-01 | 414.70 |
| 2007-10-31 | 397.23 |
| 2007-10-30 | 391.86 |
| 2007-10-29 | 406.64 |
| 2007-10-26 | 410.67 |
| 2007-10-25 | 407.31 |
| 2007-10-24 | 403.95 |
| 2007-10-23 | 378.42 |
| 2007-10-22 | 371.70 |
| 2007-10-18 | 379.76 |
| 2007-10-17 | 376.40 |
| 2007-10-16 | 383.12 |
| 2007-10-15 | 386.48 |
| 2007-10-12 | 395.22 |
| 2007-10-11 | 397.90 |
| 2007-10-10 | 397.90 |
| 2007-10-09 | 390.59 |
| 2007-10-08 | 402.56 |
| 2007-10-05 | 408.54 |
| 2007-10-04 | 376.63 |
| 2007-10-03 | 371.31 |
| 2007-10-02 | 370.65 |
| 2007-09-28 | 361.34 |
| 2007-09-27 | 375.97 |
| 2007-09-25 | 379.96 |
| 2007-09-24 | 398.57 |
| 2007-09-21 | 393.25 |
| 2007-09-20 | 392.59 |
| 2007-09-19 | 402.56 |
| 2007-09-18 | 395.91 |
| 2007-09-17 | 403.22 |
| 2007-09-14 | 413.86 |
| 2007-09-13 | 415.85 |
| 2007-09-12 | 398.57 |
| 2007-09-11 | 362.01 |
| 2007-09-10 | 360.68 |
| 2007-09-07 | 347.38 |
| 2007-09-06 | 341.40 |
| 2007-09-05 | 346.72 |
| 2007-09-04 | 349.38 |
| 2007-09-03 | 338.74 |
| 2007-08-31 | 325.45 |
| 2007-08-30 | 300.19 |
| 2007-08-29 | 301.51 |
| 2007-08-28 | 324.12 |
| 2007-08-27 | 346.72 |
| 2007-08-24 | 302.18 |
| 2007-08-23 | 306.83 |
| 2007-08-22 | 276.92 |
| 2007-08-21 | 262.29 |
| 2007-08-20 | 266.95 |
| 2007-08-17 | 233.04 |
| 2007-08-16 | 254.98 |
| 2007-08-15 | 305.50 |
| 2007-08-14 | 332.09 |
| 2007-08-13 | 331.43 |
| 2007-08-10 | 340.74 |
| 2007-08-09 | 355.36 |
| 2007-08-08 | 340.74 |
| 2007-08-07 | 336.08 |
| 2007-08-06 | 331.43 |
| 2007-08-03 | 342.73 |
| 2007-08-02 | 337.41 |
| 2007-08-01 | 338.08 |
| 2007-07-31 | 352.04 |
| 2007-07-30 | 335.42 |
| 2007-07-27 | 319.46 |
| 2007-07-26 | 340.74 |
| 2007-07-25 | 352.04 |
| 2007-07-24 | 352.04 |
| 2007-07-23 | 332.09 |
| 2007-07-20 | 306.17 |
| 2007-07-19 | 290.88 |
| 2007-07-18 | 292.87 |
| 2007-07-17 | 298.19 |
| 2007-07-16 | 291.54 |
| 2007-07-13 | 287.55 |
| 2007-07-12 | 289.55 |
| 2007-07-11 | 290.88 |
| 2007-07-10 | 298.86 |
| 2007-07-09 | 314.81 |
| 2007-07-06 | 298.86 |
| 2007-07-05 | 302.18 |
| 2007-07-04 | 297.53 |
| 2007-07-03 | 297.53 |
| 2007-06-29 | 293.54 |
| 2007-06-28 | 289.55 |
| 2007-06-27 | 286.89 |
| 2007-06-26 | 305.50 |
| 2007-06-25 | 280.24 |
| 2007-06-22 | 260.30 |
| 2007-06-21 | 262.29 |
| 2007-06-20 | 252.99 |
| 2007-06-18 | 247.67 |
| 2007-06-15 | 252.32 |
| 2007-06-14 | 235.70 |
| 2007-06-13 | 221.08 |
| 2007-06-12 | 218.42 |
| 2007-06-11 | 216.43 |
| 2007-06-08 | 212.44 |
| 2007-06-07 | 219.08 |
| 2007-06-06 | 223.07 |
| 2007-06-05 | 211.11 |
| 2007-06-04 | 219.08 |
| 2007-06-01 | 221.74 |
| 2007-05-31 | 213.10 |
| 2007-05-30 | 201.80 |
| 2007-05-29 | 213.77 |
| 2007-05-28 | 225.07 |
| 2007-05-25 | 221.08 |
| 2007-05-23 | 217.09 |
| 2007-05-22 | 218.42 |
| 2007-05-21 | 216.43 |
| 2007-05-18 | 215.10 |
| 2007-05-17 | 215.76 |
| 2007-05-16 | 225.07 |
| 2007-05-15 | 225.07 |
| 2007-05-14 | 233.71 |
| 2007-05-11 | 227.73 |
| 2007-05-10 | 227.07 |
| 2007-05-09 | 221.96 |
| 2007-05-08 | 207.27 |
| 2007-05-07 | 213.65 |
| 2007-05-04 | 213.01 |
| 2007-05-03 | 208.54 |
| 2007-05-02 | 197.68 |
| 2007-04-30 | 198.32 |
| 2007-04-27 | 191.93 |
| 2007-04-26 | 200.24 |
| 2007-04-25 | 201.52 |
| 2007-04-24 | 204.07 |
| 2007-04-23 | 201.52 |
| 2007-04-20 | 197.04 |
| 2007-04-19 | 186.82 |
| 2007-04-18 | 187.46 |
| 2007-04-17 | 194.49 |
| 2007-04-16 | 188.10 |
| 2007-04-13 | 184.91 |
| 2007-04-12 | 193.85 |
| 2007-04-11 | 195.13 |
| 2007-04-10 | 168.94 |
| 2007-04-04 | 165.74 |
| 2007-04-03 | 153.61 |
| 2007-04-02 | 154.24 |
| 2007-03-30 | 154.88 |
| 2007-03-29 | 152.33 |
| 2007-03-28 | 152.33 |
| 2007-03-27 | 154.24 |
| 2007-03-26 | 163.19 |
| 2007-03-23 | 153.61 |
| 2007-03-22 | 155.52 |
| 2007-03-21 | 145.30 |
| 2007-03-20 | 142.75 |
| 2007-03-19 | 147.22 |
| 2007-03-16 | 141.47 |
| 2007-03-15 | 138.27 |
| 2007-03-14 | 133.16 |
| 2007-03-13 | 139.55 |
| 2007-03-12 | 129.97 |
| 2007-03-09 | 126.14 |
| 2007-03-08 | 124.86 |
| 2007-03-07 | 126.78 |
| 2007-03-06 | 117.83 |
| 2007-03-05 | 119.11 |
| 2007-03-02 | 133.80 |
| 2007-03-01 | 137.00 |
| 2007-02-28 | 123.58 |
| 2007-02-27 | 135.72 |
| 2007-02-26 | 140.19 |
| 2007-02-23 | 136.36 |
| 2007-02-22 | 129.97 |
| 2007-02-21 | 121.03 |
| 2007-02-16 | 112.08 |
| 2007-02-15 | 99.31 |
| 2007-02-14 | 99.95 |
| 2007-02-13 | 99.31 |
| 2007-02-12 | 101.22 |
| 2007-02-09 | 103.78 |
| 2007-02-08 | 102.50 |
| 2007-02-07 | 104.42 |
| 2007-02-06 | 101.86 |
| 2007-02-05 | 99.95 |
| 2007-02-02 | 98.67 |
| 2007-02-01 | 102.50 |
| 2007-01-31 | 103.14 |
| 2007-01-30 | 99.95 |
| 2007-01-29 | 93.56 |
| 2007-01-26 | 101.22 |
| 2007-01-25 | 110.17 |
| 2007-01-24 | 117.83 |
| 2007-01-23 | 118.47 |
| 2007-01-22 | 122.94 |
| 2007-01-19 | 114.64 |
| 2007-01-18 | 107.61 |
| 2007-01-17 | 108.89 |
| 2007-01-16 | 128.05 |
| 2007-01-15 | 122.94 |
| 2007-01-12 | 115.28 |
| 2007-01-11 | 111.44 |
| 2007-01-10 | 114.00 |
| 2007-01-09 | 122.30 |
| 2007-01-08 | 128.69 |
| 2007-01-05 | 131.25 |
| 2007-01-04 | 124.22 |
| 2007-01-03 | 124.86 |
| 2007-01-02 | 110.81 |
| 2006-12-29 | 106.97 |
| 2006-12-28 | 104.42 |
| 2006-12-27 | 106.97 |
| 2006-12-22 | 110.81 |
| 2006-12-21 | 113.36 |
| 2006-12-20 | 110.17 |
| 2006-12-19 | 110.17 |
| 2006-12-18 | 115.28 |
| 2006-12-15 | 117.19 |
| 2006-12-14 | 122.94 |
| 2006-12-13 | 122.94 |
| 2006-12-12 | 122.94 |
| 2006-12-11 | 122.94 |
| 2006-12-08 | 122.30 |
| 2006-12-07 | 124.86 |
| 2006-12-06 | 124.86 |
| 2006-12-05 | 121.03 |
| 2006-12-04 | 108.89 |
| 2006-12-01 | 108.25 |
| 2006-11-30 | 110.81 |
| 2006-11-29 | 109.53 |
| 2006-11-28 | 103.78 |
| 2006-11-27 | 117.19 |
| 2006-11-24 | 114.00 |
| 2006-11-23 | 111.44 |
| 2006-11-22 | 120.39 |
| 2006-11-21 | 113.36 |
| 2006-11-20 | 102.50 |
| 2006-11-17 | 105.06 |
| 2006-11-16 | 101.86 |
| 2006-11-15 | 105.06 |
| 2006-11-14 | 98.03 |
| 2006-11-13 | 99.31 |
| 2006-11-10 | 98.03 |
| 2006-11-09 | 103.14 |
| 2006-11-08 | 102.50 |
| 2006-11-07 | 97.39 |
| 2006-11-06 | 103.78 |
| 2006-11-03 | 101.86 |
| 2006-11-02 | 106.97 |
| 2006-11-01 | 105.06 |
| 2006-10-31 | 95.47 |
| 2006-10-27 | 96.75 |
| 2006-10-26 | 96.75 |
| 2006-10-25 | 106.97 |
| 2006-10-24 | 87.81 |
| 2006-10-23 | 80.78 |
| 2006-10-20 | 83.34 |
| 2006-10-19 | 85.25 |
| 2006-10-18 | 76.31 |
| 2006-10-17 | 70.56 |
| 2006-10-16 | 71.20 |
| 2006-10-13 | 67.37 |
| 2006-10-12 | 67.37 |
| 2006-10-11 | 71.16 |
| 2006-10-10 | 73.05 |
| 2006-10-09 | 68.63 |
| 2006-10-06 | 67.37 |
| 2006-10-05 | 71.16 |
| 2006-10-04 | 70.52 |
| 2006-10-03 | 71.16 |
| 2006-09-29 | 73.68 |
| 2006-09-28 | 74.31 |
| 2006-09-27 | 76.21 |
| 2006-09-26 | 68.63 |
| 2006-09-25 | 74.95 |
| 2006-09-22 | 80.63 |
| 2006-09-21 | 83.16 |
| 2006-09-20 | 83.16 |
| 2006-09-19 | 84.42 |
| 2006-09-18 | 71.16 |
| 2006-09-15 | 81.89 |
| 2006-09-14 | 78.74 |
| 2006-09-13 | 76.21 |
| 2006-09-12 | 75.58 |
| 2006-09-11 | 78.10 |
| 2006-09-08 | 75.58 |
| 2006-09-07 | 78.10 |
| 2006-09-06 | 80.00 |
| 2006-09-05 | 78.10 |
| 2006-09-04 | 80.63 |
| 2006-09-01 | 73.68 |
| 2006-08-31 | 74.31 |
| 2006-08-30 | 74.95 |
| 2006-08-29 | 74.95 |
| 2006-08-28 | 69.26 |
| 2006-08-25 | 67.37 |
| 2006-08-24 | 68.63 |
| 2006-08-23 | 62.31 |
| 2006-08-22 | 63.58 |
| 2006-08-21 | 59.16 |
| 2006-08-18 | 66.74 |
| 2006-08-17 | 66.74 |
| 2006-08-16 | 64.84 |
| 2006-08-15 | 62.95 |
| 2006-08-14 | 64.21 |
| 2006-08-11 | 61.68 |
| 2006-08-10 | 61.05 |
| 2006-08-09 | 56.00 |
| 2006-08-08 | 51.58 |
| 2006-08-07 | 44.63 |
| 2006-08-04 | 44.00 |
| 2006-08-03 | 47.16 |
| 2006-08-02 | 47.16 |
| 2006-08-01 | 45.26 |
| 2006-07-31 | 38.31 |
| 2006-07-28 | 40.21 |
| 2006-07-27 | 45.26 |
| 2006-07-26 | 42.10 |
| 2006-07-25 | 43.37 |
| 2006-07-24 | 44.63 |
| 2006-07-21 | 48.42 |
| 2006-07-20 | 48.42 |
| 2006-07-19 | 46.84 |
| 2006-07-18 | 43.68 |
| 2006-07-17 | 42.10 |
| 2006-07-14 | 38.95 |
| 2006-07-13 | 45.26 |
| 2006-07-12 | 42.10 |
| 2006-07-11 | 37.37 |
| 2006-07-10 | 32.63 |
| 2006-07-07 | 35.79 |
| 2006-07-06 | 37.37 |
| 2006-07-05 | 34.21 |
| 2006-07-04 | 31.05 |
| 2006-07-03 | 32.63 |
| 2006-06-30 | 32.63 |
| 2006-06-29 | 23.16 |
| 2006-06-28 | 18.74 |
| 2006-06-27 | 20.00 |
| 2006-06-26 | 14.31 |
| 2006-06-23 | 20.00 |
| 2006-06-22 | 18.10 |
| 2006-06-21 | 23.16 |
| 2006-06-20 | 24.42 |
| 2006-06-19 | 25.05 |
| 2006-06-16 | 32.63 |
| 2006-06-15 | 22.53 |
| 2006-06-14 | 19.37 |
| 2006-06-13 | 23.79 |
| 2006-06-12 | 32.63 |
| 2006-06-09 | 37.37 |
| 2006-06-08 | 42.10 |
| 2006-06-07 | 45.26 |
| 2006-06-06 | 42.10 |
| 2006-06-05 | 42.10 |
| 2006-06-02 | 41.47 |
| 2006-06-01 | 38.46 |
| 2006-05-30 | 45.99 |
| 2006-05-29 | 29.43 |
| 2006-05-26 | 32.44 |
| 2006-05-25 | 24.92 |
| 2006-05-24 | 32.44 |
| 2006-05-23 | 32.44 |
| 2006-05-22 | 30.94 |
| 2006-05-19 | 47.49 |
| 2006-05-18 | 50.50 |
| 2006-05-17 | 58.03 |
| 2006-05-16 | 55.02 |
| 2006-05-15 | 49.00 |
| 2006-05-12 | 55.02 |
| 2006-05-11 | 59.53 |
| 2006-05-10 | 62.54 |
| 2006-05-09 | 62.54 |
| 2006-05-08 | 65.55 |
| 2006-05-04 | 67.06 |
| 2006-05-03 | 61.04 |
| 2006-05-02 | 58.03 |
| 2006-04-28 | 38.46 |
| 2006-04-27 | 38.46 |
| 2006-04-26 | 45.99 |
| 2006-04-25 | 45.99 |
| 2006-04-24 | 62.54 |
| 2006-04-21 | 68.56 |
| 2006-04-20 | 68.56 |
| 2006-04-19 | 64.05 |
| 2006-04-18 | 67.06 |
| 2006-04-13 | 61.04 |
| 2006-04-12 | 50.50 |
| 2006-04-11 | 56.52 |
| 2006-04-10 | 61.04 |
| 2006-04-07 | 70.07 |
| 2006-04-06 | 70.07 |
| 2006-04-04 | 64.05 |
| 2006-04-03 | 62.54 |
| 2006-03-31 | 59.53 |
| 2006-03-30 | 47.49 |
| 2006-03-29 | 42.98 |
| 2006-03-28 | 41.47 |
| 2006-03-27 | 47.49 |
| 2006-03-24 | 42.98 |
| 2006-03-23 | 42.98 |
| 2006-03-22 | 38.46 |
| 2006-03-21 | 19.80 |
| 2006-03-20 | 23.41 |
| 2006-03-17 | 17.99 |
| 2006-03-16 | 10.17 |
| 2006-03-15 | -1.27 |
| 2006-03-14 | -7.29 |
| 2006-03-13 | -4.28 |
| 2006-03-10 | -8.49 |
| 2006-03-09 | -14.51 |
| 2006-03-08 | -16.32 |
| 2006-03-07 | -13.91 |
| 2006-03-06 | -10.30 |
| 2006-03-03 | -10.90 |
| 2006-03-02 | -13.91 |
| 2006-03-01 | -14.51 |
| 2006-02-28 | -19.93 |
| 2006-02-27 | -19.33 |
| 2006-02-24 | -20.53 |
| 2006-02-23 | -21.14 |
| 2006-02-22 | -21.74 |
| 2006-02-21 | -22.34 |
| 2006-02-20 | -22.94 |
| 2006-02-17 | -22.34 |
| 2006-02-16 | -21.74 |
| 2006-02-15 | -23.54 |
| 2006-02-14 | -21.74 |
| 2006-02-13 | -21.14 |
| 2006-02-10 | -19.93 |
| 2006-02-09 | -18.73 |
| 2006-02-08 | -19.33 |
| 2006-02-07 | -15.12 |
| 2006-02-06 | -16.92 |
| 2006-02-03 | -19.93 |
| 2006-02-02 | -18.13 |
| 2006-02-01 | -20.53 |
| 2006-01-27 | -20.53 |
| 2006-01-26 | -20.53 |
| 2006-01-25 | -19.33 |
| 2006-01-24 | -21.74 |
| 2006-01-23 | -24.15 |
| 2006-01-20 | -23.54 |
| 2006-01-19 | -22.34 |
| 2006-01-18 | -25.95 |
| 2006-01-17 | -25.35 |
| 2006-01-16 | -21.74 |
| 2006-01-13 | -25.35 |
| 2006-01-12 | -32.57 |
| 2006-01-11 | -34.38 |
| 2006-01-10 | -33.78 |
| 2006-01-09 | -31.97 |
| 2006-01-06 | -32.57 |
| 2006-01-05 | -31.97 |
| 2006-01-04 | -33.18 |
| 2006-01-03 | -34.98 |
| 2005-12-30 | -34.98 |
| 2005-12-29 | -34.38 |
| 2005-12-28 | -34.98 |
| 2005-12-23 | -34.38 |
| 2005-12-22 | -34.38 |
| 2005-12-21 | -35.58 |
| 2005-12-20 | -34.98 |
| 2005-12-19 | -34.38 |
| 2005-12-16 | -33.78 |
| 2005-12-15 | -32.57 |
| 2005-12-14 | -31.97 |
| 2005-12-13 | -31.37 |
| 2005-12-12 | -31.97 |
| 2005-12-09 | -34.98 |
| 2005-12-08 | -34.98 |
| 2005-12-07 | -33.78 |
| 2005-12-06 | -35.58 |
| 2005-12-05 | -34.38 |
| 2005-12-02 | -34.98 |
| 2005-12-01 | -34.98 |
| 2005-11-30 | -36.19 |
| 2005-11-29 | -35.58 |
| 2005-11-28 | -35.58 |
| 2005-11-25 | -35.58 |
| 2005-11-24 | -35.58 |
| 2005-11-23 | -36.79 |
| 2005-11-22 | -37.39 |
| 2005-11-21 | -38.59 |
| 2005-11-18 | -39.80 |
| 2005-11-17 | -40.40 |
| 2005-11-16 | -41.60 |
| 2005-11-15 | -41.60 |
| 2005-11-14 | -40.40 |
| 2005-11-11 | -40.40 |
| 2005-11-10 | -40.40 |
| 2005-11-09 | -41.60 |
| 2005-11-08 | -43.41 |
| 2005-11-07 | -43.41 |
| 2005-11-04 | -42.21 |
| 2005-11-03 | -42.21 |
| 2005-11-02 | -43.41 |
| 2005-11-01 | -42.21 |
| 2005-10-31 | -44.62 |
| 2005-10-28 | -44.62 |
| 2005-10-27 | -42.81 |
| 2005-10-26 | -41.60 |
| 2005-10-25 | -40.40 |
| 2005-10-24 | -41.00 |
| 2005-10-21 | -39.80 |
| 2005-10-20 | -39.80 |
| 2005-10-19 | -39.20 |
| 2005-10-18 | -37.39 |
| 2005-10-17 | -38.59 |
| 2005-10-14 | -38.59 |
| 2005-10-13 | -38.59 |
| 2005-10-12 | -38.00 |
| 2005-10-10 | -36.82 |
| 2005-10-07 | -37.41 |
| 2005-10-06 | -36.82 |
| 2005-10-05 | -36.23 |
| 2005-10-04 | -35.64 |
| 2005-10-03 | -36.82 |
| 2005-09-30 | -36.23 |
| 2005-09-29 | -37.41 |
| 2005-09-28 | -38.59 |
| 2005-09-27 | -39.19 |
| 2005-09-26 | -39.19 |
| 2005-09-23 | -38.59 |
| 2005-09-22 | -38.00 |
| 2005-09-21 | -38.00 |
| 2005-09-20 | -36.82 |
| 2005-09-16 | -38.00 |
| 2005-09-15 | -39.19 |
| 2005-09-14 | -37.41 |
| 2005-09-13 | -36.82 |
| 2005-09-12 | -37.41 |
| 2005-09-09 | -38.00 |
| 2005-09-08 | -37.41 |
| 2005-09-07 | -37.41 |
| 2005-09-06 | -36.82 |
| 2005-09-05 | -36.23 |
| 2005-09-02 | -36.82 |
| 2005-09-01 | -36.23 |
| 2005-08-31 | -36.82 |
| 2005-08-30 | -36.82 |
| 2005-08-29 | -37.41 |
| 2005-08-26 | -36.82 |
| 2005-08-25 | -38.00 |
| 2005-08-24 | -37.41 |
| 2005-08-23 | -36.82 |
| 2005-08-22 | -36.23 |
| 2005-08-19 | -36.82 |
| 2005-08-18 | -36.82 |
| 2005-08-17 | -36.23 |
| 2005-08-16 | -35.64 |
| 2005-08-15 | -35.64 |
| 2005-08-12 | -35.64 |
| 2005-08-11 | -35.64 |
| 2005-08-10 | -34.46 |
| 2005-08-09 | -35.05 |
| 2005-08-08 | -33.87 |
| 2005-08-05 | -35.05 |
| 2005-08-04 | -35.05 |
| 2005-08-03 | -34.46 |
| 2005-08-02 | -34.46 |
| 2005-08-01 | -35.64 |
| 2005-07-29 | -36.23 |
| 2005-07-28 | -36.82 |
| 2005-07-27 | -36.23 |
| 2005-07-26 | -36.23 |
| 2005-07-25 | -35.05 |
| 2005-07-22 | -34.46 |
| 2005-07-21 | -36.23 |
| 2005-07-20 | -36.82 |
| 2005-07-19 | -37.41 |
| 2005-07-18 | -38.00 |
| 2005-07-15 | -37.41 |
| 2005-07-14 | -36.82 |
| 2005-07-13 | -37.41 |
| 2005-07-12 | -37.41 |
| 2005-07-11 | -38.00 |
| 2005-07-08 | -39.19 |
| 2005-07-07 | -39.19 |
| 2005-07-06 | -38.00 |
| 2005-07-05 | -38.00 |
| 2005-07-04 | -38.59 |
| 2005-06-30 | -39.19 |
| 2005-06-29 | -38.00 |
| 2005-06-28 | -38.00 |
| 2005-06-27 | -38.00 |
| 2005-06-24 | -38.00 |
| 2005-06-23 | -37.41 |
| 2005-06-22 | -38.00 |
| 2005-06-21 | -38.00 |
| 2005-06-20 | -38.59 |
| 2005-06-17 | -38.59 |
| 2005-06-16 | -38.59 |
| 2005-06-15 | -38.59 |
| 2005-06-14 | -39.19 |
| 2005-06-13 | -39.19 |
| 2005-06-10 | -39.19 |
| 2005-06-09 | -39.19 |
| 2005-06-08 | -38.59 |
| 2005-06-07 | -39.78 |
| 2005-06-06 | -39.78 |
| 2005-06-03 | -39.19 |
| 2005-06-02 | -39.19 |
| 2005-06-01 | -39.19 |
| 2005-05-31 | -38.59 |
| 2005-05-30 | -38.00 |
| 2005-05-27 | -38.00 |
| 2005-05-26 | -38.00 |
| 2005-05-25 | -38.00 |
| 2005-05-24 | -37.43 |
| 2005-05-23 | -38.58 |
| 2005-05-20 | -37.43 |
| 2005-05-19 | -37.43 |
| 2005-05-18 | -38.00 |
| 2005-05-17 | -38.00 |
| 2005-05-13 | -36.86 |
| 2005-05-12 | -35.71 |
| 2005-05-11 | -36.28 |
| 2005-05-10 | -36.28 |
| 2005-05-09 | -36.28 |
| 2005-05-06 | -35.71 |
| 2005-05-05 | -35.71 |
| 2005-05-04 | -35.71 |
| 2005-05-03 | -36.86 |
| 2005-04-29 | -36.86 |
| 2005-04-28 | -38.00 |
| 2005-04-27 | -37.43 |
| 2005-04-26 | -37.43 |
| 2005-04-25 | -37.43 |
| 2005-04-22 | -37.43 |
| 2005-04-21 | -38.00 |
| 2005-04-20 | -38.00 |
| 2005-04-19 | -38.58 |
| 2005-04-18 | -37.43 |
| 2005-04-15 | -38.00 |
| 2005-04-14 | -37.43 |
| 2005-04-13 | -36.86 |
| 2005-04-12 | -37.43 |
| 2005-04-11 | -38.00 |
| 2005-04-08 | -37.43 |
| 2005-04-07 | -38.58 |
| 2005-04-06 | -37.43 |
| 2005-04-04 | -37.43 |
| 2005-04-01 | -38.00 |
| 2005-03-31 | -38.00 |
| 2005-03-30 | -38.58 |
| 2005-03-29 | -37.43 |
| 2005-03-24 | -37.43 |
| 2005-03-23 | -37.43 |
| 2005-03-22 | -35.71 |
| 2005-03-21 | -33.99 |
| 2005-03-18 | -33.41 |
| 2005-03-17 | -33.99 |
| 2005-03-16 | -33.41 |
| 2005-03-15 | -33.41 |
| 2005-03-14 | -32.84 |
| 2005-03-11 | -32.26 |
| 2005-03-10 | -32.26 |
| 2005-03-09 | -31.12 |
| 2005-03-08 | -31.69 |
| 2005-03-07 | -32.84 |
| 2005-03-04 | -31.69 |
| 2005-03-03 | -31.12 |
| 2005-03-02 | -30.54 |
| 2005-03-01 | -29.39 |
| 2005-02-28 | -29.97 |
| 2005-02-25 | -29.39 |
| 2005-02-24 | -29.39 |
| 2005-02-23 | -30.54 |
| 2005-02-22 | -30.54 |
| 2005-02-21 | -29.39 |
| 2005-02-18 | -29.39 |
| 2005-02-17 | -29.39 |
| 2005-02-16 | -28.82 |
| 2005-02-15 | -31.12 |
| 2005-02-14 | -29.97 |
| 2005-02-08 | -29.97 |
| 2005-02-07 | -30.54 |
| 2005-02-04 | -32.26 |
| 2005-02-03 | -32.26 |
| 2005-02-02 | -31.69 |
| 2005-02-01 | -32.84 |
| 2005-01-31 | -31.12 |
| 2005-01-28 | -32.26 |
| 2005-01-27 | -35.13 |
| 2005-01-26 | -35.71 |
| 2005-01-25 | -35.13 |
| 2005-01-24 | -35.71 |
| 2005-01-21 | -37.43 |
| 2005-01-20 | -36.86 |
| 2005-01-19 | -35.71 |
| 2005-01-18 | -35.71 |
| 2005-01-17 | -37.43 |
| 2005-01-14 | -38.58 |
| 2005-01-13 | -38.58 |
| 2005-01-12 | -38.58 |
| 2005-01-11 | -38.58 |
| 2005-01-10 | -38.00 |
| 2005-01-07 | -38.58 |
| 2005-01-06 | -37.43 |
| 2005-01-05 | -37.43 |
| 2005-01-04 | -33.99 |
| 2005-01-03 | -32.26 |
| 2004-12-31 | -32.26 |
| 2004-12-30 | -31.69 |
| 2004-12-29 | -34.56 |
| 2004-12-28 | -36.86 |
| 2004-12-24 | -35.13 |
| 2004-12-23 | -38.58 |
| 2004-12-22 | -39.73 |
| 2004-12-21 | -39.73 |
| 2004-12-20 | -39.73 |
| 2004-12-17 | -40.30 |
| 2004-12-16 | -40.30 |
| 2004-12-15 | -39.73 |
| 2004-12-14 | -39.73 |
| 2004-12-13 | -40.87 |
| 2004-12-10 | -39.73 |
| 2004-12-09 | -39.73 |
| 2004-12-08 | -39.15 |
| 2004-12-07 | -38.58 |
| 2004-12-06 | -38.00 |
| 2004-12-03 | -38.58 |
| 2004-12-02 | -37.43 |
| 2004-12-01 | -36.86 |
| 2004-11-30 | -35.13 |
| 2004-11-29 | -35.71 |
| 2004-11-26 | -36.28 |
| 2004-11-25 | -36.86 |
| 2004-11-24 | -36.28 |
| 2004-11-23 | -35.13 |
| 2004-11-22 | -35.13 |
| 2004-11-19 | -36.28 |
| 2004-11-18 | -36.86 |
| 2004-11-17 | -39.73 |
| 2004-11-16 | -40.30 |
| 2004-11-15 | -40.30 |
| 2004-11-12 | -40.30 |
| 2004-11-11 | -40.87 |
| 2004-11-10 | -40.30 |
| 2004-11-09 | -40.87 |
| 2004-11-08 | -41.45 |
| 2004-11-05 | -41.45 |
| 2004-11-04 | -42.60 |
| 2004-11-03 | -42.60 |
| 2004-11-02 | -43.74 |
| 2004-11-01 | -43.74 |
| 2004-10-29 | -43.74 |
| 2004-10-28 | -43.17 |
| 2004-10-27 | -44.32 |
| 2004-10-26 | -44.32 |
| 2004-10-25 | -44.32 |
| 2004-10-21 | -43.74 |
| 2004-10-20 | -43.17 |
| 2004-10-19 | -42.60 |
| 2004-10-18 | -43.17 |
| 2004-10-15 | -42.60 |
| 2004-10-14 | -42.60 |
| 2004-10-13 | -42.02 |
| 2004-10-12 | -41.46 |
| 2004-10-11 | -41.46 |
| 2004-10-08 | -41.46 |
| 2004-10-07 | -40.90 |
| 2004-10-06 | -42.59 |
| 2004-10-05 | -42.02 |
| 2004-10-04 | -41.46 |
| 2004-09-30 | -42.59 |
| 2004-09-28 | -43.71 |
| 2004-09-27 | -42.59 |
| 2004-09-24 | -42.59 |
| 2004-09-23 | -42.02 |
| 2004-09-22 | -41.46 |
| 2004-09-21 | -40.33 |
| 2004-09-20 | -40.90 |
| 2004-09-17 | -43.15 |
| 2004-09-16 | -42.59 |
| 2004-09-15 | -43.71 |
| 2004-09-14 | -43.15 |
| 2004-09-13 | -43.15 |
| 2004-09-10 | -45.40 |
| 2004-09-09 | -44.84 |
| 2004-09-08 | -45.40 |
| 2004-09-07 | -45.96 |
| 2004-09-06 | -45.40 |
| 2004-09-03 | -45.96 |
| 2004-09-02 | -45.96 |
| 2004-09-01 | -45.40 |
| 2004-08-31 | -46.53 |
| 2004-08-30 | -45.96 |
| 2004-08-27 | -45.96 |
| 2004-08-26 | -45.40 |
| 2004-08-25 | -45.96 |
| 2004-08-24 | -46.53 |
| 2004-08-23 | -47.09 |
| 2004-08-20 | -46.53 |
| 2004-08-19 | -46.53 |
| 2004-08-18 | -47.09 |
| 2004-08-17 | -48.21 |
| 2004-08-16 | -48.21 |
| 2004-08-13 | -48.21 |
| 2004-08-12 | -47.65 |
| 2004-08-11 | -47.09 |
| 2004-08-10 | -46.53 |
| 2004-08-09 | -47.09 |
| 2004-08-06 | -47.09 |
| 2004-08-05 | -46.53 |
| 2004-08-04 | -47.65 |
| 2004-08-03 | -47.65 |
| 2004-08-02 | -47.65 |
| 2004-07-30 | -46.53 |
| 2004-07-29 | -45.96 |
| 2004-07-28 | -45.96 |
| 2004-07-27 | -46.53 |
| 2004-07-26 | -45.40 |
| 2004-07-23 | -45.40 |
| 2004-07-22 | -45.96 |
| 2004-07-21 | -44.84 |
| 2004-07-20 | -45.96 |
| 2004-07-19 | -45.40 |
| 2004-07-16 | -45.96 |
| 2004-07-15 | -46.53 |
| 2004-07-14 | -47.09 |
| 2004-07-13 | -45.96 |
| 2004-07-12 | -44.84 |
| 2004-07-09 | -44.84 |
| 2004-07-08 | -44.84 |
| 2004-07-07 | -43.15 |
| 2004-07-06 | -43.71 |
| 2004-07-05 | -45.40 |
| 2004-07-02 | -44.84 |
| 2004-06-30 | -44.84 |
| 2004-06-29 | -45.40 |
| 2004-06-28 | -45.40 |
| 2004-06-25 | -45.40 |
| 2004-06-24 | -45.40 |
| 2004-06-23 | -47.09 |
| 2004-06-21 | -47.09 |
| 2004-06-18 | -47.65 |
| 2004-06-17 | -47.09 |
| 2004-06-16 | -45.40 |
| 2004-06-15 | -45.96 |
| 2004-06-14 | -44.27 |
| 2004-06-11 | -42.02 |
| 2004-06-10 | -42.59 |
| 2004-06-09 | -42.59 |
| 2004-06-08 | -41.46 |
| 2004-06-07 | -41.46 |
| 2004-06-04 | -42.59 |
| 2004-06-03 | -43.71 |
| 2004-06-02 | -42.02 |
| 2004-06-01 | -43.15 |
| 2004-05-31 | -43.15 |
| 2004-05-28 | -43.15 |
| 2004-05-27 | -44.27 |
| 2004-05-25 | -46.81 |
| 2004-05-24 | -46.81 |
| 2004-05-21 | -48.45 |
| 2004-05-20 | -50.10 |
| 2004-05-19 | -49.00 |
| 2004-05-18 | -51.19 |
| 2004-05-17 | -52.29 |
| 2004-05-14 | -50.10 |
| 2004-05-13 | -48.45 |
| 2004-05-12 | -46.26 |
| 2004-05-11 | -45.71 |
| 2004-05-10 | -48.45 |
| 2004-05-07 | -45.71 |
| 2004-05-06 | -44.61 |
| 2004-05-05 | -46.81 |
| 2004-05-04 | -47.36 |
| 2004-05-03 | -48.45 |
| 2004-04-30 | -47.36 |
| 2004-04-29 | -45.71 |
| 2004-04-28 | -42.42 |
| 2004-04-27 | -42.42 |
| 2004-04-26 | -41.87 |
| 2004-04-23 | -40.78 |
| 2004-04-22 | -43.52 |
| 2004-04-21 | -44.07 |
| 2004-04-20 | -41.32 |
| 2004-04-19 | -38.58 |
| 2004-04-16 | -34.74 |
| 2004-04-15 | -35.29 |
| 2004-04-14 | -35.84 |
| 2004-04-13 | -34.74 |
| 2004-04-08 | -35.29 |
| 2004-04-07 | -35.84 |
| 2004-04-06 | -34.74 |
| 2004-04-02 | -34.74 |
| 2004-04-01 | -36.94 |
| 2004-03-31 | -36.94 |
| 2004-03-30 | -35.84 |
| 2004-03-29 | -35.84 |
| 2004-03-26 | -34.19 |
| 2004-03-25 | -34.19 |
| 2004-03-24 | -32.55 |
| 2004-03-23 | -34.74 |
| 2004-03-22 | -34.19 |
| 2004-03-19 | -33.10 |
| 2004-03-18 | -33.65 |
| 2004-03-17 | -32.55 |
| 2004-03-16 | -33.10 |
| 2004-03-15 | -33.10 |
| 2004-03-12 | -33.65 |
| 2004-03-11 | -32.55 |
| 2004-03-10 | -30.36 |
| 2004-03-09 | -29.26 |
| 2004-03-08 | -28.16 |
| 2004-03-05 | -28.16 |
| 2004-03-04 | -28.71 |
| 2004-03-03 | -29.26 |
| 2004-03-02 | -28.16 |
| 2004-03-01 | -28.16 |
| 2004-02-27 | -27.07 |
| 2004-02-26 | -27.61 |
| 2004-02-25 | -27.61 |
| 2004-02-24 | -25.97 |
| 2004-02-23 | -28.71 |
| 2004-02-20 | -27.61 |
| 2004-02-19 | -27.07 |
| 2004-02-18 | -26.52 |
| 2004-02-17 | -25.97 |
| 2004-02-16 | -25.97 |
| 2004-02-13 | -27.07 |
| 2004-02-12 | -26.52 |
| 2004-02-11 | -27.61 |
| 2004-02-10 | -27.07 |
| 2004-02-09 | -27.07 |
| 2004-02-06 | -29.26 |
| 2004-02-05 | -32.00 |
| 2004-02-04 | -30.90 |
| 2004-02-03 | -30.36 |
| 2004-02-02 | -31.45 |
| 2004-01-30 | -28.16 |
| 2004-01-29 | -27.07 |
| 2004-01-28 | -27.07 |
| 2004-01-27 | -22.68 |
| 2004-01-26 | -27.07 |
| 2004-01-21 | -29.26 |
| 2004-01-20 | -29.26 |
| 2004-01-19 | -32.00 |
| 2004-01-16 | -34.19 |
| 2004-01-15 | -33.10 |
| 2004-01-14 | -33.65 |
| 2004-01-13 | -33.65 |
| 2004-01-12 | -31.45 |
| 2004-01-09 | -30.36 |
| 2004-01-08 | -30.90 |
| 2004-01-07 | -29.26 |
| 2004-01-06 | -30.36 |
| 2004-01-05 | -28.71 |
| 2004-01-02 | -36.39 |
| 2003-12-31 | -37.48 |
| 2003-12-30 | -38.58 |
| 2003-12-29 | -39.13 |
| 2003-12-24 | -38.58 |
| 2003-12-23 | -38.58 |
| 2003-12-22 | -38.03 |
| 2003-12-19 | -38.58 |
| 2003-12-18 | -40.23 |
| 2003-12-17 | -39.68 |
| 2003-12-16 | -39.13 |
| 2003-12-15 | -39.13 |
| 2003-12-12 | -36.94 |
| 2003-12-11 | -36.94 |
| 2003-12-10 | -37.48 |
| 2003-12-09 | -39.68 |
| 2003-12-08 | -40.23 |
| 2003-12-05 | -39.13 |
| 2003-12-04 | -39.68 |
| 2003-12-03 | -39.13 |
| 2003-12-02 | -39.13 |
| 2003-12-01 | -38.58 |
| 2003-11-28 | -39.13 |
| 2003-11-27 | -40.23 |
| 2003-11-26 | -40.23 |
| 2003-11-25 | -40.23 |
| 2003-11-24 | -41.87 |
| 2003-11-21 | -41.87 |
| 2003-11-20 | -40.78 |
| 2003-11-19 | -40.23 |
| 2003-11-18 | -40.23 |
| 2003-11-17 | -39.13 |
| 2003-11-14 | -39.13 |
| 2003-11-13 | -38.58 |
| 2003-11-12 | -39.68 |
| 2003-11-11 | -39.13 |
| 2003-11-10 | -39.68 |
| 2003-11-07 | -38.03 |
| 2003-11-06 | -38.58 |
| 2003-11-05 | -37.48 |
| 2003-11-04 | -37.48 |
| 2003-11-03 | -36.94 |
| 2003-10-31 | -39.13 |
| 2003-10-30 | -39.13 |
| 2003-10-29 | -38.58 |
| 2003-10-28 | -38.03 |
| 2003-10-27 | -39.68 |
| 2003-10-24 | -39.68 |
| 2003-10-23 | -39.13 |
| 2003-10-22 | -35.84 |
| 2003-10-21 | -35.29 |
| 2003-10-20 | -34.19 |
| 2003-10-17 | -35.84 |
| 2003-10-16 | -34.74 |
| 2003-10-15 | -36.39 |
| 2003-10-14 | -36.39 |
| 2003-10-13 | -35.84 |
| 2003-10-10 | -37.76 |
| 2003-10-09 | -37.22 |
| 2003-10-08 | -38.84 |
| 2003-10-07 | -39.92 |
| 2003-10-06 | -39.38 |
| 2003-10-03 | -38.84 |
| 2003-10-02 | -40.47 |
| 2003-09-30 | -41.01 |
| 2003-09-29 | -41.55 |
| 2003-09-26 | -42.09 |
| 2003-09-25 | -41.55 |
| 2003-09-24 | -41.55 |
| 2003-09-23 | -42.09 |
| 2003-09-22 | -42.09 |
| 2003-09-19 | -38.30 |
| 2003-09-18 | -38.30 |
| 2003-09-17 | -37.22 |
| 2003-09-16 | -36.14 |
| 2003-09-15 | -35.59 |
| 2003-09-11 | -35.05 |
| 2003-09-10 | -37.22 |
| 2003-09-09 | -35.59 |
| 2003-09-08 | -31.81 |
| 2003-09-05 | -34.51 |
| 2003-09-04 | -33.43 |
| 2003-09-03 | -31.81 |
| 2003-09-02 | -38.30 |
| 2003-09-01 | -37.22 |
| 2003-08-29 | -38.84 |
| 2003-08-28 | -40.47 |
| 2003-08-27 | -40.47 |
| 2003-08-26 | -39.92 |
| 2003-08-25 | -39.38 |
| 2003-08-22 | -37.76 |
| 2003-08-21 | -37.76 |
| 2003-08-20 | -38.30 |
| 2003-08-19 | -38.84 |
| 2003-08-18 | -38.30 |
| 2003-08-15 | -40.47 |
| 2003-08-14 | -40.47 |
| 2003-08-13 | -41.01 |
| 2003-08-12 | -42.09 |
| 2003-08-11 | -42.63 |
| 2003-08-08 | -43.71 |
| 2003-08-07 | -43.17 |
| 2003-08-06 | -43.17 |
| 2003-08-05 | -41.55 |
| 2003-08-04 | -41.01 |
| 2003-08-01 | -42.09 |
| 2003-07-31 | -43.71 |
| 2003-07-30 | -44.25 |
| 2003-07-29 | -43.17 |
| 2003-07-28 | -44.25 |
| 2003-07-25 | -44.79 |
| 2003-07-24 | -44.79 |
| 2003-07-23 | -44.25 |
| 2003-07-22 | -44.79 |
| 2003-07-21 | -43.17 |
| 2003-07-18 | -43.17 |
| 2003-07-17 | -43.17 |
| 2003-07-16 | -41.55 |
| 2003-07-15 | -41.01 |
| 2003-07-14 | -39.92 |
| 2003-07-11 | -41.01 |
| 2003-07-10 | -41.55 |
| 2003-07-09 | -41.55 |
| 2003-07-08 | -41.55 |
| 2003-07-07 | -42.63 |
| 2003-07-04 | -44.25 |
| 2003-07-03 | -44.25 |
| 2003-07-02 | -44.79 |
| 2003-06-30 | -44.79 |
| 2003-06-27 | -44.79 |
| 2003-06-26 | -46.42 |
| 2003-06-25 | -46.42 |
| 2003-06-24 | -46.42 |
| 2003-06-23 | -45.88 |
| 2003-06-20 | -44.25 |
| 2003-06-19 | -44.79 |
| 2003-06-18 | -46.42 |
| 2003-06-17 | -44.25 |
| 2003-06-16 | -43.71 |
| 2003-06-13 | -42.09 |
| 2003-06-12 | -44.25 |
| 2003-06-11 | -46.42 |
| 2003-06-10 | -47.50 |
| 2003-06-09 | -48.04 |
| 2003-06-06 | -49.12 |
| 2003-06-05 | -50.75 |
| 2003-06-03 | -48.58 |
| 2003-06-02 | -48.58 |
| 2003-05-30 | -50.75 |
| 2003-05-29 | -52.37 |
| 2003-05-28 | -51.83 |
| 2003-05-27 | -50.75 |
| 2003-05-26 | -49.67 |
| 2003-05-23 | -50.48 |
| 2003-05-22 | -51.53 |
| 2003-05-21 | -53.11 |
| 2003-05-20 | -54.69 |
| 2003-05-19 | -55.22 |
| 2003-05-16 | -55.22 |
| 2003-05-15 | -55.22 |
| 2003-05-14 | -55.22 |
| 2003-05-13 | -55.22 |
| 2003-05-12 | -54.69 |
| 2003-05-09 | -56.27 |
| 2003-05-07 | -56.27 |
| 2003-05-06 | -55.75 |
| 2003-05-05 | -55.75 |
| 2003-05-02 | -57.85 |
| 2003-04-30 | -58.38 |
| 2003-04-29 | -57.85 |
| 2003-04-28 | -58.38 |
| 2003-04-25 | -61.54 |
| 2003-04-24 | -59.96 |
| 2003-04-23 | -59.43 |
| 2003-04-22 | -56.80 |
| 2003-04-17 | -55.22 |
| 2003-04-16 | -54.17 |
| 2003-04-15 | -54.17 |
| 2003-04-14 | -54.17 |
| 2003-04-11 | -53.64 |
| 2003-04-10 | -51.53 |
| 2003-04-09 | -51.53 |
| 2003-04-08 | -48.90 |
| 2003-04-07 | -48.37 |
| 2003-04-04 | -48.37 |
| 2003-04-03 | -48.37 |
| 2003-04-02 | -47.84 |
| 2003-04-01 | -48.90 |
| 2003-03-31 | -47.84 |
| 2003-03-28 | -47.84 |
| 2003-03-27 | -49.42 |
| 2003-03-26 | -47.84 |
| 2003-03-25 | -47.84 |
| 2003-03-24 | -47.32 |
| 2003-03-21 | -46.79 |
| 2003-03-20 | -46.26 |
| 2003-03-19 | -46.26 |
| 2003-03-18 | -46.79 |
| 2003-03-17 | -48.37 |
| 2003-03-14 | -46.26 |
| 2003-03-13 | -47.32 |
| 2003-03-12 | -46.26 |
| 2003-03-11 | -47.32 |
| 2003-03-10 | -47.84 |
| 2003-03-07 | -47.84 |
| 2003-03-06 | -47.32 |
| 2003-03-05 | -45.74 |
| 2003-03-04 | -44.68 |
| 2003-03-03 | -44.16 |
| 2003-02-28 | -44.68 |
| 2003-02-27 | -43.10 |
| 2003-02-26 | -43.10 |
| 2003-02-25 | -43.63 |
| 2003-02-24 | -42.58 |
| 2003-02-21 | -42.05 |
| 2003-02-20 | -40.99 |
| 2003-02-19 | -40.99 |
| 2003-02-18 | -40.47 |
| 2003-02-17 | -40.99 |
| 2003-02-14 | -40.47 |
| 2003-02-13 | -41.52 |
| 2003-02-12 | -38.89 |
| 2003-02-11 | -41.52 |
| 2003-02-10 | -42.05 |
| 2003-02-07 | -41.52 |
| 2003-02-06 | -39.94 |
| 2003-02-05 | -38.89 |
| 2003-02-04 | -43.10 |
| 2003-01-30 | -44.68 |
| 2003-01-29 | -44.16 |
| 2003-01-28 | -43.63 |
| 2003-01-27 | -43.63 |
| 2003-01-24 | -42.05 |
| 2003-01-23 | -40.47 |
| 2003-01-22 | -40.47 |
| 2003-01-21 | -40.99 |
| 2003-01-20 | -43.10 |
| 2003-01-17 | -42.05 |
| 2003-01-16 | -42.05 |
| 2003-01-15 | -40.99 |
| 2003-01-14 | -40.47 |
| 2003-01-13 | -38.89 |
| 2003-01-10 | -40.99 |
| 2003-01-09 | -42.58 |
| 2003-01-08 | -43.10 |
| 2003-01-07 | -44.16 |
| 2003-01-06 | -44.16 |
| 2003-01-03 | -44.68 |
| 2003-01-02 | -44.68 |
| 2002-12-31 | -44.16 |
| 2002-12-30 | -45.74 |
| 2002-12-27 | -44.16 |
| 2002-12-24 | -42.58 |
| 2002-12-23 | -43.10 |
| 2002-12-20 | -43.63 |
| 2002-12-19 | -44.16 |
| 2002-12-18 | -43.63 |
| 2002-12-17 | -43.10 |
| 2002-12-16 | -43.63 |
| 2002-12-13 | -43.10 |
| 2002-12-12 | -43.10 |
| 2002-12-11 | -45.21 |
| 2002-12-10 | -45.74 |
| 2002-12-09 | -45.21 |
| 2002-12-06 | -44.68 |
| 2002-12-05 | -44.16 |
| 2002-12-04 | -44.68 |
| 2002-12-03 | -43.10 |
| 2002-12-02 | -44.16 |
| 2002-11-29 | -45.74 |
| 2002-11-28 | -45.21 |
| 2002-11-27 | -46.79 |
| 2002-11-26 | -46.26 |
| 2002-11-25 | -44.16 |
| 2002-11-22 | -45.74 |
| 2002-11-21 | -45.74 |
| 2002-11-20 | -44.16 |
| 2002-11-19 | -46.26 |
| 2002-11-18 | -46.26 |
| 2002-11-15 | -45.74 |
| 2002-11-14 | -46.26 |
| 2002-11-13 | -47.32 |
| 2002-11-12 | -46.26 |
| 2002-11-11 | -47.32 |
| 2002-11-08 | -46.79 |
| 2002-11-07 | -46.26 |
| 2002-11-06 | -47.84 |
| 2002-11-05 | -47.32 |
| 2002-11-04 | -47.32 |
| 2002-11-01 | -47.84 |
| 2002-10-31 | -47.84 |
| 2002-10-30 | -46.26 |
| 2002-10-29 | -45.74 |
| 2002-10-28 | -43.63 |
| 2002-10-25 | -44.68 |
| 2002-10-24 | -44.68 |
| 2002-10-23 | -44.16 |
| 2002-10-22 | -46.26 |
| 2002-10-21 | -45.74 |
| 2002-10-18 | -44.68 |
| 2002-10-17 | -46.26 |
| 2002-10-16 | -47.32 |
| 2002-10-15 | -49.42 |
| 2002-10-11 | -52.06 |
| 2002-10-10 | -53.90 |
| 2002-10-09 | -50.79 |
| 2002-10-08 | -50.28 |
| 2002-10-07 | -50.79 |
| 2002-10-04 | -48.20 |
| 2002-10-03 | -48.20 |
| 2002-10-02 | -45.10 |
| 2002-09-30 | -44.58 |
| 2002-09-27 | -43.03 |
| 2002-09-26 | -44.06 |
| 2002-09-25 | -45.10 |
| 2002-09-24 | -45.10 |
| 2002-09-23 | -40.95 |
| 2002-09-20 | -39.92 |
| 2002-09-19 | -40.44 |
| 2002-09-18 | -40.95 |
| 2002-09-17 | -41.47 |
| 2002-09-16 | -43.54 |
| 2002-09-13 | -42.51 |
| 2002-09-12 | -42.51 |
| 2002-09-11 | -43.03 |
| 2002-09-10 | -42.51 |
| 2002-09-09 | -43.54 |
| 2002-09-06 | -43.03 |
| 2002-09-05 | -42.51 |
| 2002-09-04 | -41.99 |
| 2002-09-03 | -42.51 |
| 2002-09-02 | -41.99 |
| 2002-08-30 | -40.44 |
| 2002-08-29 | -40.44 |
| 2002-08-28 | -40.95 |
| 2002-08-27 | -40.44 |
| 2002-08-26 | -39.40 |
| 2002-08-23 | -38.36 |
| 2002-08-22 | -38.36 |
| 2002-08-21 | -40.95 |
| 2002-08-20 | -39.92 |
| 2002-08-19 | -38.88 |
| 2002-08-16 | -40.95 |
| 2002-08-15 | -42.51 |
| 2002-08-14 | -44.06 |
| 2002-08-13 | -44.06 |
| 2002-08-12 | -44.06 |
| 2002-08-09 | -43.54 |
| 2002-08-08 | -44.06 |
| 2002-08-07 | -42.51 |
| 2002-08-06 | -43.54 |
| 2002-08-05 | -45.10 |
| 2002-08-02 | -45.10 |
| 2002-08-01 | -40.95 |
| 2002-07-31 | -36.81 |
| 2002-07-30 | -35.90 |
| 2002-07-29 | -37.85 |
| 2002-07-26 | -39.79 |
| 2002-07-25 | -37.20 |
| 2002-07-24 | -36.55 |
| 2002-07-23 | -35.26 |
| 2002-07-22 | -37.20 |
| 2002-07-19 | -34.61 |
| 2002-07-18 | -34.61 |
| 2002-07-17 | -33.31 |
| 2002-07-16 | -32.67 |
| 2002-07-15 | -31.37 |
| 2002-07-12 | -31.37 |
| 2002-07-11 | -31.37 |
| 2002-07-10 | -30.72 |
| 2002-07-09 | -31.37 |
| 2002-07-08 | -31.37 |
| 2002-07-05 | -30.72 |
| 2002-07-04 | -30.72 |
| 2002-07-03 | -30.08 |
| 2002-07-02 | -32.02 |
| 2002-06-28 | -30.08 |
| 2002-06-27 | -35.26 |
| 2002-06-26 | -35.26 |
| 2002-06-25 | -33.96 |
| 2002-06-24 | -32.67 |
| 2002-06-21 | -35.26 |
| 2002-06-20 | -35.26 |
| 2002-06-19 | -35.90 |
| 2002-06-18 | -33.96 |
| 2002-06-17 | -33.31 |
| 2002-06-14 | -32.67 |
| 2002-06-13 | -30.08 |
| 2002-06-12 | -31.37 |
| 2002-06-11 | -30.08 |
| 2002-06-10 | -30.08 |
| 2002-06-07 | -29.43 |
| 2002-06-06 | -28.78 |
| 2002-06-05 | -29.43 |
| 2002-06-04 | -30.72 |
| 2002-06-03 | -29.43 |
| 2002-05-31 | -28.78 |
| 2002-05-30 | -27.49 |
| 2002-05-29 | -28.13 |
| 2002-05-28 | -27.49 |
| 2002-05-27 | -26.84 |
| 2002-05-24 | -26.84 |
| 2002-05-23 | -30.02 |
| 2002-05-22 | -31.29 |
| 2002-05-21 | -31.93 |
| 2002-05-17 | -30.02 |
| 2002-05-16 | -30.66 |
| 2002-05-15 | -30.02 |
| 2002-05-14 | -31.93 |
| 2002-05-13 | -30.02 |
| 2002-05-10 | -31.29 |
| 2002-05-09 | -31.93 |
| 2002-05-08 | -31.29 |
| 2002-05-07 | -33.84 |
| 2002-05-06 | -35.11 |
| 2002-05-03 | -33.84 |
| 2002-05-02 | -34.47 |
| 2002-04-30 | -36.38 |
| 2002-04-29 | -36.38 |
| 2002-04-26 | -36.38 |
| 2002-04-25 | -37.02 |
| 2002-04-24 | -37.65 |
| 2002-04-23 | -38.93 |
| 2002-04-22 | -40.84 |
| 2002-04-19 | -42.11 |
| 2002-04-18 | -41.47 |
| 2002-04-17 | -41.47 |
| 2002-04-16 | -40.20 |
| 2002-04-15 | -40.20 |
| 2002-04-12 | -42.11 |
| 2002-04-11 | -40.84 |
| 2002-04-10 | -38.93 |
| 2002-04-09 | -38.93 |
| 2002-04-08 | -38.93 |
| 2002-04-04 | -38.29 |
| 2002-04-03 | -38.93 |
| 2002-04-02 | -36.38 |
| 2002-03-28 | -37.02 |
| 2002-03-27 | -37.02 |
| 2002-03-26 | -37.65 |
| 2002-03-25 | -36.38 |
| 2002-03-22 | -37.02 |
| 2002-03-21 | -38.29 |
| 2002-03-20 | -38.29 |
| 2002-03-19 | -37.65 |
| 2002-03-18 | -37.65 |
| 2002-03-15 | -38.93 |
| 2002-03-14 | -38.29 |
| 2002-03-13 | -37.02 |
| 2002-03-12 | -36.38 |
| 2002-03-11 | -37.65 |
| 2002-03-08 | -37.65 |
| 2002-03-07 | -37.02 |
| 2002-03-06 | -38.93 |
| 2002-03-05 | -38.29 |
| 2002-03-04 | -37.65 |
| 2002-03-01 | -38.29 |
| 2002-02-28 | -37.65 |
| 2002-02-27 | -35.75 |
| 2002-02-26 | -37.65 |
| 2002-02-25 | -37.02 |
| 2002-02-22 | -35.11 |
| 2002-02-21 | -35.11 |
| 2002-02-20 | -35.11 |
| 2002-02-19 | -34.47 |
| 2002-02-18 | -34.47 |
| 2002-02-15 | -35.11 |
| 2002-02-11 | -37.65 |
| 2002-02-08 | -38.29 |
| 2002-02-07 | -37.02 |
| 2002-02-06 | -37.65 |
| 2002-02-05 | -36.38 |
| 2002-02-04 | -38.93 |
| 2002-02-01 | -36.38 |
| 2002-01-31 | -34.47 |
| 2002-01-30 | -34.47 |
| 2002-01-29 | -34.47 |
| 2002-01-28 | -33.84 |
| 2002-01-25 | -36.38 |
| 2002-01-24 | -36.38 |
| 2002-01-23 | -37.65 |
| 2002-01-22 | -37.65 |
| 2002-01-21 | -37.02 |
| 2002-01-18 | -36.38 |
| 2002-01-17 | -37.65 |
| 2002-01-16 | -38.93 |
| 2002-01-15 | -41.47 |
| 2002-01-14 | -39.56 |
| 2002-01-11 | -36.38 |
| 2002-01-10 | -38.29 |
| 2002-01-09 | -38.93 |
| 2002-01-08 | -36.38 |
| 2002-01-07 | -37.02 |
| 2002-01-04 | -39.56 |
| 2002-01-03 | -40.20 |
| 2002-01-02 | -40.20 |
| 2001-12-31 | -40.84 |
| 2001-12-28 | -42.11 |
| 2001-12-27 | -40.84 |
| 2001-12-24 | -40.20 |
| 2001-12-21 | -40.20 |
| 2001-12-20 | -39.56 |
| 2001-12-19 | -41.47 |
| 2001-12-18 | -42.11 |
| 2001-12-17 | -39.56 |
| 2001-12-14 | -39.56 |
| 2001-12-13 | -42.11 |
| 2001-12-12 | -42.11 |
| 2001-12-11 | -41.47 |
| 2001-12-10 | -40.20 |
| 2001-12-07 | -40.84 |
| 2001-12-06 | -39.56 |
| 2001-12-05 | -35.11 |
| 2001-12-04 | -35.75 |
| 2001-12-03 | -35.11 |
| 2001-11-30 | -40.84 |
| 2001-11-29 | -41.47 |
| 2001-11-28 | -40.20 |
| 2001-11-27 | -40.84 |
| 2001-11-26 | -41.47 |
| 2001-11-23 | -41.47 |
| 2001-11-22 | -45.92 |
| 2001-11-21 | -45.29 |
| 2001-11-20 | -44.65 |
| 2001-11-19 | -44.02 |
| 2001-11-16 | -42.11 |
| 2001-11-15 | -40.84 |
| 2001-11-14 | -41.47 |
| 2001-11-13 | -41.47 |
| 2001-11-12 | -42.74 |
| 2001-11-09 | -41.47 |
| 2001-11-08 | -43.38 |
| 2001-11-07 | -44.02 |
| 2001-11-06 | -38.93 |
| 2001-11-05 | -38.93 |
| 2001-11-02 | -39.56 |
| 2001-11-01 | -40.20 |
| 2001-10-31 | -41.47 |
| 2001-10-30 | -45.92 |
| 2001-10-29 | -47.20 |
| 2001-10-26 | -47.83 |
| 2001-10-24 | -45.92 |
| 2001-10-23 | -48.47 |
| 2001-10-22 | -51.65 |
| 2001-10-19 | -51.90 |
| 2001-10-18 | -52.16 |
| 2001-10-17 | -51.66 |
| 2001-10-16 | -53.41 |
| 2001-10-15 | -53.91 |
| 2001-10-12 | -52.41 |
| 2001-10-11 | -49.28 |
| 2001-10-10 | -50.16 |
| 2001-10-09 | -49.90 |
| 2001-10-08 | -53.41 |
| 2001-10-05 | -54.16 |
| 2001-10-04 | -56.92 |
| 2001-10-03 | -57.67 |
| 2001-09-28 | -57.67 |
| 2001-09-27 | -57.67 |
| 2001-09-26 | -58.92 |
| 2001-09-25 | -57.92 |
| 2001-09-24 | -55.92 |
| 2001-09-21 | -57.42 |
| 2001-09-20 | -56.67 |
| 2001-09-19 | -56.17 |
| 2001-09-18 | -58.67 |
| 2001-09-17 | -58.67 |
| 2001-09-14 | -56.92 |
| 2001-09-13 | -54.16 |
| 2001-09-12 | -51.91 |
| 2001-09-11 | -52.41 |
| 2001-09-10 | -54.41 |
| 2001-09-07 | -53.41 |
| 2001-09-06 | -52.41 |
| 2001-09-05 | -51.66 |
| 2001-09-04 | -51.16 |
| 2001-09-03 | -51.16 |
| 2001-08-31 | -51.16 |
| 2001-08-30 | -50.66 |
| 2001-08-29 | -50.91 |
| 2001-08-28 | -50.91 |
| 2001-08-27 | -50.41 |
| 2001-08-24 | -50.66 |
| 2001-08-23 | -50.41 |
| 2001-08-22 | -50.41 |
| 2001-08-21 | -48.03 |
| 2001-08-20 | -49.28 |
| 2001-08-17 | -47.40 |
| 2001-08-16 | -48.03 |
| 2001-08-15 | -47.40 |
| 2001-08-14 | -49.28 |
| 2001-08-13 | -51.16 |
| 2001-08-10 | -48.03 |
| 2001-08-09 | -48.65 |
| 2001-08-08 | -48.03 |
| 2001-08-07 | -48.03 |
| 2001-08-06 | -45.52 |
| 2001-08-03 | -43.02 |
| 2001-08-02 | -41.14 |
| 2001-08-01 | -41.76 |
| 2001-07-31 | -42.39 |
| 2001-07-30 | -43.02 |
| 2001-07-27 | -40.51 |
| 2001-07-26 | -40.51 |
| 2001-07-24 | -41.76 |
| 2001-07-23 | -44.27 |
| 2001-07-20 | -43.64 |
| 2001-07-19 | -45.52 |
| 2001-07-18 | -43.02 |
| 2001-07-17 | -43.02 |
| 2001-07-16 | -34.88 |
| 2001-07-13 | -34.88 |
| 2001-07-12 | -35.50 |
| 2001-07-11 | -37.38 |
| 2001-07-10 | -36.13 |
| 2001-07-09 | -40.51 |
| 2001-07-05 | -39.26 |
| 2001-07-04 | -38.63 |
| 2001-07-03 | -37.38 |
| 2001-06-29 | -38.01 |
| 2001-06-28 | -36.75 |
| 2001-06-27 | -36.75 |
| 2001-06-26 | -38.63 |
| 2001-06-22 | -36.75 |
| 2001-06-21 | -36.13 |
| 2001-06-20 | -39.26 |
| 2001-06-19 | -41.76 |
| 2001-06-18 | -44.90 |
| 2001-06-15 | -43.02 |
| 2001-06-14 | -44.90 |
| 2001-06-13 | -38.01 |
| 2001-06-12 | -34.25 |
| 2001-06-11 | -33.62 |
| 2001-06-08 | -36.75 |
| 2001-06-07 | -34.88 |
| 2001-06-06 | -36.13 |
| 2001-06-05 | -31.75 |
| 2001-06-04 | -33.62 |
| 2001-06-01 | -36.13 |
| 2001-05-31 | -37.38 |
| 2001-05-30 | -39.26 |
| 2001-05-29 | -37.42 |
| 2001-05-28 | -32.51 |
| 2001-05-25 | -36.81 |
| 2001-05-24 | -39.87 |
| 2001-05-23 | -39.26 |
| 2001-05-22 | -39.26 |
| 2001-05-21 | -41.71 |
| 2001-05-18 | -42.94 |
| 2001-05-17 | -42.94 |
| 2001-05-16 | -42.94 |
| 2001-05-15 | -44.17 |
| 2001-05-14 | -47.85 |
| 2001-05-11 | -47.85 |
| 2001-05-10 | -46.62 |
| 2001-05-09 | -45.40 |
| 2001-05-08 | -47.85 |
| 2001-05-07 | -47.85 |
| 2001-05-04 | -48.46 |
| 2001-05-03 | -47.24 |
| 2001-05-02 | -47.24 |
| 2001-04-27 | -48.46 |
| 2001-04-26 | -51.65 |
| 2001-04-25 | -51.41 |
| 2001-04-24 | -50.30 |
| 2001-04-23 | -53.13 |
| 2001-04-20 | -52.63 |
| 2001-04-19 | -50.92 |
| 2001-04-18 | -49.08 |
| 2001-04-17 | -54.84 |
| 2001-04-12 | -55.33 |
| 2001-04-11 | -56.32 |
| 2001-04-10 | -56.32 |
| 2001-04-09 | -58.03 |
| 2001-04-06 | -57.54 |
| 2001-04-04 | -59.02 |
| 2001-04-03 | -55.33 |
| 2001-04-02 | -54.84 |
| 2001-03-30 | -56.81 |
| 2001-03-29 | -58.28 |
| 2001-03-28 | -58.03 |
| 2001-03-27 | -58.28 |
| 2001-03-26 | -57.30 |
| 2001-03-23 | -61.72 |
| 2001-03-22 | -62.70 |
| 2001-03-21 | -60.49 |
| 2001-03-20 | -58.52 |
| 2001-03-19 | -56.07 |
| 2001-03-16 | -56.07 |
| 2001-03-15 | -55.83 |
| 2001-03-14 | -55.33 |
| 2001-03-13 | -55.58 |
| 2001-03-12 | -53.13 |
| 2001-03-09 | -53.37 |
| 2001-03-08 | -52.14 |
| 2001-03-07 | -50.92 |
| 2001-03-06 | -49.69 |
| 2001-03-05 | -52.39 |
| 2001-03-02 | -53.86 |
| 2001-03-01 | -54.11 |
| 2001-02-28 | -50.30 |
| 2001-02-27 | -47.24 |
| 2001-02-26 | -46.62 |
| 2001-02-23 | -50.30 |
| 2001-02-22 | -53.62 |
| 2001-02-21 | -51.90 |
| 2001-02-20 | -52.88 |
| 2001-02-19 | -50.92 |
| 2001-02-16 | -56.81 |
| 2001-02-15 | -57.05 |
| 2001-02-14 | -56.81 |
| 2001-02-13 | -55.83 |
| 2001-02-12 | -55.09 |
| 2001-02-09 | -56.07 |
| 2001-02-08 | -59.02 |
| 2001-02-07 | -59.26 |
| 2001-02-06 | -58.52 |
| 2001-02-05 | -59.51 |
| 2001-02-02 | -60.98 |
| 2001-02-01 | -61.47 |
| 2001-01-31 | -60.98 |
| 2001-01-30 | -61.47 |
| 2001-01-29 | -61.47 |
| 2001-01-23 | -60.49 |
| 2001-01-22 | -61.47 |
| 2001-01-19 | -62.45 |
| 2001-01-18 | -62.45 |
| 2001-01-17 | -62.94 |
| 2001-01-16 | -62.21 |
| 2001-01-15 | -62.21 |
| 2001-01-12 | -62.21 |
| 2001-01-11 | -62.70 |
| 2001-01-10 | -60.00 |
| 2001-01-09 | -60.73 |
| 2001-01-08 | -60.73 |
| 2001-01-05 | -62.94 |
| 2001-01-04 | -62.94 |
| 2001-01-03 | -64.17 |
| 2001-01-02 | -63.92 |
| 2000-12-29 | -64.66 |
| 2000-12-28 | -64.41 |
| 2000-12-27 | -65.15 |
| 2000-12-22 | -65.15 |
| 2000-12-21 | -64.91 |
| 2000-12-20 | -64.41 |
| 2000-12-19 | -64.41 |
| 2000-12-18 | -63.92 |
| 2000-12-15 | -63.43 |
| 2000-12-14 | -62.70 |
| 2000-12-13 | -62.70 |
| 2000-12-12 | -62.70 |
| 2000-12-11 | -62.70 |
| 2000-12-08 | -61.72 |
| 2000-12-07 | -61.96 |
| 2000-12-06 | -61.96 |
| 2000-12-05 | -62.70 |
| 2000-12-04 | -63.19 |
| 2000-12-01 | -62.45 |
| 2000-11-30 | -63.19 |
| 2000-11-29 | -62.70 |
| 2000-11-28 | -61.72 |
| 2000-11-27 | -61.22 |
| 2000-11-24 | -61.22 |
| 2000-11-23 | -61.22 |
| 2000-11-22 | -61.72 |
| 2000-11-21 | -61.22 |
| 2000-11-20 | -62.70 |
| 2000-11-17 | -62.70 |
| 2000-11-16 | -62.21 |
| 2000-11-15 | -62.70 |
| 2000-11-14 | -61.22 |
| 2000-11-13 | -62.45 |
| 2000-11-10 | -61.22 |
| 2000-11-09 | -61.22 |
| 2000-11-08 | -60.00 |
| 2000-11-07 | -59.51 |
| 2000-11-06 | -59.51 |
| 2000-11-03 | -59.51 |
| 2000-11-02 | -60.73 |
| 2000-11-01 | -60.00 |
| 2000-10-31 | -60.49 |
| 2000-10-30 | -61.72 |
| 2000-10-27 | -62.21 |
| 2000-10-26 | -62.94 |
| 2000-10-25 | -63.43 |
| 2000-10-24 | -64.17 |
| 2000-10-23 | -62.70 |
| 2000-10-20 | -62.45 |
| 2000-10-19 | -63.65 |
| 2000-10-18 | -63.17 |
| 2000-10-17 | -61.97 |
| 2000-10-16 | -61.73 |
| 2000-10-13 | -61.25 |
| 2000-10-12 | -60.29 |
| 2000-10-11 | -59.80 |
| 2000-10-10 | -60.04 |
| 2000-10-09 | -60.29 |
| 2000-10-05 | -59.80 |
| 2000-10-04 | -59.56 |
| 2000-10-03 | -59.32 |
| 2000-09-29 | -58.12 |
| 2000-09-28 | -59.80 |
| 2000-09-27 | -60.29 |
| 2000-09-26 | -60.53 |
| 2000-09-25 | -60.29 |
| 2000-09-22 | -59.56 |
| 2000-09-21 | -59.08 |
| 2000-09-20 | -58.60 |
| 2000-09-19 | -59.32 |
| 2000-09-18 | -59.32 |
| 2000-09-15 | -57.40 |
| 2000-09-14 | -57.64 |
| 2000-09-12 | -56.92 |
| 2000-09-11 | -55.71 |
| 2000-09-08 | -55.23 |
| 2000-09-07 | -55.47 |
| 2000-09-06 | -55.71 |
| 2000-09-05 | -55.71 |
| 2000-09-04 | -54.99 |
| 2000-09-01 | -55.23 |
| 2000-08-31 | -55.71 |
| 2000-08-30 | -55.47 |
| 2000-08-29 | -55.23 |
| 2000-08-28 | -55.95 |
| 2000-08-25 | -54.99 |
| 2000-08-24 | -52.82 |
| 2000-08-23 | -52.58 |
| 2000-08-22 | -51.26 |
| 2000-08-21 | -51.26 |
| 2000-08-18 | -51.86 |
| 2000-08-17 | -50.06 |
| 2000-08-16 | -49.45 |
| 2000-08-15 | -49.45 |
| 2000-08-14 | -51.86 |
| 2000-08-11 | -51.86 |
| 2000-08-10 | -51.26 |
| 2000-08-09 | -50.66 |
| 2000-08-08 | -51.86 |
| 2000-08-07 | -50.66 |
| 2000-08-04 | -50.66 |
| 2000-08-03 | -49.45 |
| 2000-08-02 | -46.45 |
| 2000-08-01 | -49.45 |
| 2000-07-31 | -52.34 |
| 2000-07-28 | -52.10 |
| 2000-07-27 | -48.25 |
| 2000-07-26 | -47.65 |
| 2000-07-25 | -47.65 |
| 2000-07-24 | -45.84 |
| 2000-07-21 | -47.05 |
| 2000-07-20 | -47.65 |
| 2000-07-19 | -50.06 |
| 2000-07-18 | -50.06 |
| 2000-07-17 | -47.65 |
| 2000-07-14 | -48.25 |
| 2000-07-13 | -52.82 |
| 2000-07-12 | -53.06 |
| 2000-07-11 | -53.79 |
| 2000-07-10 | -55.47 |
| 2000-07-07 | -55.47 |
| 2000-07-06 | -55.95 |
| 2000-07-05 | -54.27 |
| 2000-07-04 | -54.51 |
| 2000-07-03 | -55.47 |
| 2000-06-30 | -55.71 |
| 2000-06-29 | -56.67 |
| 2000-06-28 | -55.95 |
| 2000-06-27 | -55.47 |
| 2000-06-26 | -54.75 |
| 2000-06-23 | -54.99 |
| 2000-06-22 | -55.23 |
| 2000-06-21 | -54.27 |
| 2000-06-20 | -54.03 |
| 2000-06-19 | -54.51 |
| 2000-06-16 | -55.47 |
| 2000-06-15 | -59.32 |
| 2000-06-14 | -59.08 |
| 2000-06-13 | -59.32 |
| 2000-06-12 | -60.53 |
| 2000-06-09 | -58.60 |
| 2000-06-08 | -59.32 |
| 2000-06-07 | -58.12 |
| 2000-06-05 | -58.29 |
| 2000-06-02 | -60.17 |
| 2000-06-01 | -62.06 |
| 2000-05-31 | -61.59 |
| 2000-05-30 | -63.71 |
| 2000-05-29 | -62.29 |
| 2000-05-26 | -63.94 |
| 2000-05-25 | -61.35 |
| 2000-05-24 | -59.23 |
| 2000-05-23 | -58.05 |
| 2000-05-22 | -57.58 |
| 2000-05-19 | -56.87 |
| 2000-05-18 | -57.82 |
| 2000-05-17 | -56.87 |
| 2000-05-16 | -55.70 |
| 2000-05-15 | -57.11 |
| 2000-05-12 | -59.23 |
| 2000-05-10 | -60.88 |
| 2000-05-09 | -59.94 |
| 2000-05-08 | -59.70 |
| 2000-05-05 | -58.99 |
| 2000-05-04 | -57.82 |
| 2000-05-03 | -57.11 |
| 2000-05-02 | -56.40 |
| 2000-04-28 | -57.82 |
| 2000-04-27 | -58.52 |
| 2000-04-26 | -57.58 |
| 2000-04-25 | -57.34 |
| 2000-04-20 | -56.87 |
| 2000-04-19 | -56.64 |
| 2000-04-18 | -55.46 |
| 2000-04-17 | -57.34 |
| 2000-04-14 | -51.69 |
| 2000-04-13 | -51.10 |
| 2000-04-12 | -51.10 |
| 2000-04-11 | -50.51 |
| 2000-04-10 | -49.33 |
| 2000-04-07 | -48.15 |
| 2000-04-06 | -51.69 |
| 2000-04-05 | -52.28 |
| 2000-04-03 | -49.92 |
| 2000-03-31 | -43.44 |
| 2000-03-30 | -43.44 |
| 2000-03-29 | -44.62 |
| 2000-03-28 | -40.49 |
| 2000-03-27 | -44.03 |
| 2000-03-24 | -51.69 |
| 2000-03-23 | -53.10 |
| 2000-03-22 | -51.69 |
| 2000-03-21 | -49.92 |
| 2000-03-20 | -51.10 |
| 2000-03-17 | -48.74 |
| 2000-03-16 | -51.10 |
| 2000-03-15 | -46.98 |
| 2000-03-14 | -48.15 |
| 2000-03-13 | -48.15 |
| 2000-03-10 | -44.03 |
| 2000-03-09 | -41.67 |
| 2000-03-08 | -42.26 |
| 2000-03-07 | -38.73 |
| 2000-03-06 | -41.08 |
| 2000-03-03 | -46.98 |
| 2000-03-02 | -47.56 |
| 2000-03-01 | -45.80 |
| 2000-02-29 | -45.21 |
| 2000-02-28 | -48.74 |
| 2000-02-25 | -41.08 |
| 2000-02-24 | -43.44 |
| 2000-02-23 | -37.55 |
| 2000-02-22 | -34.01 |
| 2000-02-21 | -27.53 |
| 2000-02-18 | -22.82 |
| 2000-02-17 | -26.94 |
| 2000-02-16 | -32.84 |
| 2000-02-15 | -31.07 |
| 2000-02-14 | -28.71 |
| 2000-02-11 | -22.82 |
| 2000-02-10 | -30.48 |
| 2000-02-09 | -38.14 |
| 2000-02-08 | -37.55 |
| 2000-02-03 | -38.14 |
| 2000-02-02 | -39.32 |
| 2000-02-01 | -41.67 |
| 2000-01-31 | -46.39 |
| 2000-01-28 | -44.03 |
| 2000-01-27 | -41.67 |
| 2000-01-26 | -46.39 |
| 2000-01-25 | -48.15 |
| 2000-01-24 | -45.21 |
| 2000-01-21 | -54.75 |
| 2000-01-20 | -56.87 |
| 2000-01-19 | -54.75 |
| 2000-01-18 | -54.05 |
| 2000-01-17 | -53.81 |
| 2000-01-14 | -51.69 |
| 2000-01-13 | -56.87 |
| 2000-01-12 | -56.40 |
| 2000-01-11 | -58.52 |
| 2000-01-10 | -56.64 |
| 2000-01-07 | -57.11 |
| 2000-01-06 | -63.47 |
| 2000-01-05 | -63.94 |
| 2000-01-04 | -61.82 |
| 2000-01-03 | -63.94 |
| 1999-12-30 | -64.65 |
| 1999-12-29 | -66.30 |
| 1999-12-28 | -64.65 |
| 1999-12-24 | -66.30 |
| 1999-12-23 | -66.77 |
| 1999-12-22 | -65.83 |
| 1999-12-21 | -65.12 |
| 1999-12-20 | -63.94 |
| 1999-12-17 | -63.24 |
| 1999-12-16 | -63.00 |
| 1999-12-15 | -63.24 |
| 1999-12-14 | -62.29 |
| 1999-12-13 | -62.06 |
| 1999-12-10 | -61.82 |
| 1999-12-09 | -62.53 |
| 1999-12-08 | -61.82 |
| 1999-12-07 | -62.06 |
| 1999-12-06 | -61.35 |
| 1999-12-03 | -62.77 |
| 1999-12-02 | -62.77 |
| 1999-12-01 | -62.06 |
| 1999-11-30 | -62.29 |
| 1999-11-29 | -62.77 |
| 1999-11-26 | -61.59 |
| 1999-11-25 | -60.17 |
| 1999-11-24 | -63.47 |
| 1999-11-23 | -63.24 |
| 1999-11-22 | -62.77 |
| 1999-11-19 | -62.06 |
| 1999-11-18 | -60.88 |
| 1999-11-17 | -60.88 |
| 1999-11-16 | -58.99 |
| 1999-11-15 | -56.87 |
| 1999-11-12 | -61.12 |
| 1999-11-11 | -60.88 |
| 1999-11-10 | -60.41 |
| 1999-11-09 | -61.59 |
| 1999-11-08 | -60.88 |
| 1999-11-05 | -60.64 |
| 1999-11-04 | -59.70 |
| 1999-11-03 | -61.12 |
| 1999-11-02 | -61.59 |
| 1999-11-01 | -60.64 |
| 1999-10-29 | -60.41 |
| 1999-10-28 | -61.12 |
| 1999-10-27 | -62.06 |
| 1999-10-26 | -62.29 |
| 1999-10-25 | -60.41 |
| 1999-10-22 | -59.47 |
| 1999-10-21 | -60.41 |
| 1999-10-20 | -62.60 |
| 1999-10-19 | -64.46 |
| 1999-10-15 | -61.67 |
| 1999-10-14 | -60.74 |
| 1999-10-13 | -61.44 |
| 1999-10-12 | -60.04 |
| 1999-10-11 | -58.88 |
| 1999-10-08 | -57.49 |
| 1999-10-07 | -58.42 |
| 1999-10-06 | -59.81 |
| 1999-10-05 | -60.97 |
| 1999-10-04 | -60.97 |
| 1999-09-30 | -60.04 |
| 1999-09-29 | -59.81 |
| 1999-09-28 | -60.97 |
| 1999-09-27 | -60.74 |
| 1999-09-24 | -59.58 |
| 1999-09-23 | -59.12 |
| 1999-09-22 | -58.65 |
| 1999-09-21 | -57.49 |
| 1999-09-20 | -56.79 |
| 1999-09-17 | -55.40 |
| 1999-09-15 | -55.40 |
| 1999-09-14 | -54.70 |
| 1999-09-13 | -53.54 |
| 1999-09-10 | -53.54 |
| 1999-09-09 | -53.77 |
| 1999-09-08 | -55.63 |
| 1999-09-07 | -55.63 |
| 1999-09-06 | -54.70 |
| 1999-09-03 | -55.40 |
| 1999-09-02 | -54.70 |
| 1999-09-01 | -54.47 |
| 1999-08-31 | -53.54 |
| 1999-08-30 | -52.96 |
| 1999-08-27 | -51.80 |
| 1999-08-26 | -51.80 |
| 1999-08-25 | -55.40 |
| 1999-08-24 | -54.93 |
| 1999-08-23 | -55.63 |
| 1999-08-20 | -54.01 |
| 1999-08-19 | -54.47 |
| 1999-08-18 | -57.72 |
| 1999-08-17 | -58.65 |
| 1999-08-16 | -59.35 |
| 1999-08-13 | -59.58 |
| 1999-08-12 | -58.65 |
| 1999-08-11 | -59.81 |
| 1999-08-10 | -59.12 |
| 1999-08-09 | -56.10 |
| 1999-08-06 | -54.47 |
| 1999-08-05 | -54.01 |
| 1999-08-04 | -52.38 |
| 1999-08-03 | -50.64 |
| 1999-08-02 | -50.06 |
| 1999-07-30 | -51.80 |
| 1999-07-29 | -54.01 |
| 1999-07-28 | -53.54 |
| 1999-07-27 | -52.96 |
| 1999-07-26 | -54.01 |
| 1999-07-23 | -52.38 |
| 1999-07-22 | -51.80 |
| 1999-07-21 | -50.64 |
| 1999-07-20 | -50.64 |
| 1999-07-19 | -50.06 |
| 1999-07-16 | -47.15 |
| 1999-07-15 | -44.83 |
| 1999-07-14 | -47.15 |
| 1999-07-13 | -44.83 |
| 1999-07-12 | -43.09 |
| 1999-07-09 | -45.99 |
| 1999-07-08 | -46.57 |
| 1999-07-07 | -48.31 |
| 1999-07-06 | -47.15 |
| 1999-07-05 | -45.99 |
| 1999-07-02 | -49.48 |
| 1999-06-30 | -52.96 |
| 1999-06-29 | -53.77 |
| 1999-06-28 | -54.93 |
| 1999-06-25 | -56.10 |
| 1999-06-24 | -53.54 |
| 1999-06-23 | -47.73 |
| 1999-06-22 | -52.96 |
| 1999-06-21 | -53.54 |
| 1999-06-17 | -55.40 |
| 1999-06-16 | -56.79 |
| 1999-06-15 | -55.63 |
| 1999-06-14 | -54.47 |
| 1999-06-11 | -55.17 |
| 1999-06-10 | -59.12 |
| 1999-06-09 | -60.51 |
| 1999-06-08 | -60.28 |
| 1999-06-07 | -60.97 |
| 1999-06-04 | -61.21 |
| 1999-06-03 | -61.21 |
| 1999-06-02 | -60.51 |
| 1999-06-01 | -60.90 |
| 1999-05-31 | -62.04 |
| 1999-05-28 | -62.72 |
| 1999-05-27 | -62.04 |
| 1999-05-26 | -60.90 |
| 1999-05-25 | -59.54 |
| 1999-05-24 | -57.27 |
| 1999-05-21 | -61.59 |
| 1999-05-20 | -60.45 |
| 1999-05-19 | -61.59 |
| 1999-05-18 | -62.04 |
| 1999-05-17 | -62.04 |
| 1999-05-14 | -61.36 |
| 1999-05-13 | -61.36 |
| 1999-05-12 | -61.59 |
| 1999-05-11 | -61.13 |
| 1999-05-10 | -61.81 |
| 1999-05-07 | -61.13 |
| 1999-05-06 | -60.00 |
| 1999-05-05 | -61.81 |
| 1999-05-04 | -61.59 |
| 1999-05-03 | -61.13 |
| 1999-04-30 | -61.36 |
| 1999-04-29 | -61.81 |
| 1999-04-28 | -63.18 |
| 1999-04-27 | -62.50 |
| 1999-04-26 | -61.81 |
| 1999-04-23 | -60.00 |
| 1999-04-22 | -59.77 |
| 1999-04-21 | -60.45 |
| 1999-04-20 | -63.63 |
| 1999-04-19 | -65.45 |
| 1999-04-16 | -66.59 |
| 1999-04-15 | -67.27 |
| 1999-04-14 | -67.27 |
| 1999-04-13 | -65.90 |
| 1999-04-12 | -65.00 |
| 1999-04-09 | -65.90 |
| 1999-04-08 | -66.59 |
| 1999-04-07 | -66.81 |
| 1999-04-01 | -67.72 |
| 1999-03-31 | -67.95 |
| 1999-03-30 | -67.50 |
| 1999-03-29 | -67.27 |
| 1999-03-26 | -65.68 |
| 1999-03-25 | -64.54 |
| 1999-03-24 | -65.90 |
| 1999-03-23 | -64.31 |
| 1999-03-22 | -67.04 |
| 1999-03-19 | -67.95 |
| 1999-03-18 | -68.18 |
| 1999-03-17 | -67.95 |
| 1999-03-16 | -70.45 |
| 1999-03-15 | -70.45 |
| 1999-03-12 | -70.00 |
| 1999-03-11 | -71.13 |
| 1999-03-10 | -71.36 |
| 1999-03-09 | -70.45 |
| 1999-03-08 | -70.00 |
| 1999-03-05 | -69.77 |
| 1999-03-04 | -70.68 |
| 1999-03-03 | -70.45 |
| 1999-03-02 | -70.00 |
| 1999-03-01 | -68.63 |
| 1999-02-26 | -70.45 |
| 1999-02-25 | -71.59 |
| 1999-02-24 | -71.81 |
| 1999-02-23 | -71.81 |
| 1999-02-22 | -71.36 |
| 1999-02-19 | -70.68 |
| 1999-02-15 | -70.45 |
| 1999-02-12 | -71.36 |
| 1999-02-11 | -70.68 |
| 1999-02-10 | -70.91 |
| 1999-02-09 | -71.13 |
| 1999-02-08 | -71.13 |
| 1999-02-05 | -71.13 |
| 1999-02-04 | -70.68 |
| 1999-02-03 | -70.45 |
| 1999-02-02 | -70.45 |
| 1999-02-01 | -69.77 |
| 1999-01-29 | -69.77 |
| 1999-01-28 | -69.77 |
| 1999-01-27 | -67.95 |
| 1999-01-26 | -69.54 |
| 1999-01-25 | -70.45 |
| 1999-01-22 | -69.31 |
| 1999-01-21 | -69.54 |
| 1999-01-20 | -70.00 |
| 1999-01-19 | -69.54 |
| 1999-01-18 | -68.18 |
| 1999-01-15 | -66.36 |
| 1999-01-14 | -68.86 |
| 1999-01-13 | -66.36 |
| 1999-01-12 | -62.27 |
| 1999-01-11 | -62.50 |
| 1999-01-08 | -62.27 |
| 1999-01-07 | -60.68 |
| 1999-01-06 | -60.22 |
| 1999-01-05 | -60.68 |
| 1999-01-04 | -60.68 |
| 1998-12-31 | -57.49 |
| 1998-12-30 | -60.90 |
| 1998-12-29 | -60.90 |
| 1998-12-28 | -60.90 |
| 1998-12-24 | -61.13 |
| 1998-12-23 | -61.36 |
| 1998-12-22 | -61.59 |
| 1998-12-21 | -61.81 |
| 1998-12-18 | -61.81 |
| 1998-12-17 | -61.81 |
| 1998-12-16 | -62.04 |
| 1998-12-15 | -61.81 |
| 1998-12-14 | -61.81 |
| 1998-12-11 | -60.00 |
| 1998-12-10 | -59.31 |
| 1998-12-09 | -59.09 |
| 1998-12-08 | -59.77 |
| 1998-12-07 | -59.09 |
| 1998-12-04 | -59.54 |
| 1998-12-03 | -59.09 |
| 1998-12-02 | -59.77 |
| 1998-12-01 | -59.54 |
| 1998-11-30 | -58.18 |
| 1998-11-27 | -56.13 |
| 1998-11-26 | -55.90 |
| 1998-11-25 | -54.54 |
| 1998-11-24 | -52.27 |
| 1998-11-23 | -52.27 |
| 1998-11-20 | -52.27 |
| 1998-11-19 | -53.40 |
| 1998-11-18 | -53.40 |
| 1998-11-17 | -53.40 |
| 1998-11-16 | -53.40 |
| 1998-11-13 | -53.40 |
| 1998-11-12 | -53.97 |
| 1998-11-11 | -52.84 |
| 1998-11-10 | -53.40 |
| 1998-11-09 | -54.54 |
| 1998-11-06 | -53.40 |
| 1998-11-05 | -53.97 |
| 1998-11-04 | -53.40 |
| 1998-11-03 | -48.86 |
| 1998-11-02 | -53.97 |
| 1998-10-30 | -56.81 |
| 1998-10-29 | -56.59 |
| 1998-10-27 | -56.36 |
| 1998-10-26 | -56.81 |
| 1998-10-23 | -57.04 |
| 1998-10-22 | -58.18 |
| 1998-10-21 | -57.27 |
| 1998-10-20 | -55.45 |
| 1998-10-19 | -52.84 |
| 1998-10-16 | -57.27 |
| 1998-10-15 | -58.86 |
| 1998-10-14 | -58.02 |
| 1998-10-13 | -57.12 |
| 1998-10-12 | -56.00 |
| 1998-10-09 | -59.14 |
| 1998-10-08 | -60.49 |
| 1998-10-07 | -60.71 |
| 1998-10-05 | -61.16 |
| 1998-09-30 | -60.04 |
| 1998-09-29 | -60.26 |
| 1998-09-28 | -59.81 |
| 1998-09-25 | -58.47 |
| 1998-09-24 | -59.81 |
| 1998-09-23 | -60.49 |
| 1998-09-22 | -60.71 |
| 1998-09-21 | -61.83 |
| 1998-09-18 | -59.59 |
| 1998-09-17 | -60.04 |
| 1998-09-16 | -54.54 |
| 1998-09-15 | -58.47 |
| 1998-09-14 | -61.39 |
| 1998-09-11 | -63.63 |
| 1998-09-10 | -62.06 |
| 1998-09-09 | -63.18 |
| 1998-09-08 | -62.96 |
| 1998-09-07 | -62.73 |
| 1998-09-04 | -65.43 |
| 1998-09-03 | -68.79 |
| 1998-09-02 | -69.47 |
| 1998-09-01 | -69.47 |
| 1998-08-31 | -68.79 |
| 1998-08-28 | -69.69 |
| 1998-08-27 | -68.12 |
| 1998-08-26 | -67.45 |
| 1998-08-25 | -66.77 |
| 1998-08-24 | -67.67 |
| 1998-08-21 | -66.32 |
| 1998-08-20 | -64.30 |
| 1998-08-19 | -67.45 |
| 1998-08-18 | -68.57 |
| 1998-08-14 | -66.55 |
| 1998-08-13 | -68.79 |
| 1998-08-12 | -68.57 |
| 1998-08-11 | -68.79 |
| 1998-08-10 | -69.02 |
| 1998-08-07 | -69.24 |
| 1998-08-06 | -68.34 |
| 1998-08-05 | -67.22 |
| 1998-08-04 | -67.90 |
| 1998-08-03 | -67.45 |
| 1998-07-31 | -67.67 |
| 1998-07-30 | -67.22 |
| 1998-07-29 | -69.69 |
| 1998-07-28 | -68.57 |
| 1998-07-27 | -66.55 |
| 1998-07-24 | -64.75 |
| 1998-07-23 | -66.55 |
| 1998-07-22 | -65.43 |
| 1998-07-21 | -63.63 |
| 1998-07-20 | -63.63 |
| 1998-07-17 | -62.96 |
| 1998-07-16 | -62.06 |
| 1998-07-15 | -62.51 |
| 1998-07-14 | -62.96 |
| 1998-07-13 | -61.39 |
| 1998-07-10 | -60.94 |
| 1998-07-09 | -60.94 |
| 1998-07-08 | -60.71 |
| 1998-07-07 | -60.49 |
| 1998-07-06 | -59.81 |
| 1998-07-03 | -57.12 |
| 1998-07-02 | -55.10 |
| 1998-06-30 | -56.67 |
| 1998-06-29 | -55.10 |
| 1998-06-26 | -52.29 |
| 1998-06-25 | -51.17 |
| 1998-06-24 | -50.61 |
| 1998-06-23 | -51.73 |
| 1998-06-22 | -53.98 |
| 1998-06-19 | -49.49 |
| 1998-06-18 | -51.17 |
| 1998-06-17 | -58.02 |
| 1998-06-16 | -61.16 |
| 1998-06-15 | -61.83 |
| 1998-06-12 | -58.24 |
| 1998-06-11 | -59.14 |
| 1998-06-10 | -59.81 |
| 1998-06-09 | -58.92 |
| 1998-06-08 | -53.98 |
| 1998-06-05 | -55.10 |
| 1998-06-04 | -55.55 |
| 1998-06-03 | -54.54 |
| 1998-06-02 | -56.45 |
| 1998-06-01 | -54.54 |
| 1998-05-29 | -52.90 |
| 1998-05-28 | -53.45 |
| 1998-05-27 | -51.79 |
| 1998-05-26 | -46.25 |
| 1998-05-25 | -42.92 |
| 1998-05-22 | -41.26 |
| 1998-05-21 | -40.15 |
| 1998-05-20 | -39.05 |
| 1998-05-19 | -43.48 |
| 1998-05-18 | -44.59 |
| 1998-05-15 | -44.59 |
| 1998-05-14 | -42.92 |
| 1998-05-13 | -46.80 |
| 1998-05-12 | -45.14 |
| 1998-05-11 | -42.92 |
| 1998-05-08 | -41.26 |
| 1998-05-07 | -42.92 |
| 1998-05-06 | -42.37 |
| 1998-05-05 | -42.37 |
| 1998-05-04 | -38.49 |
| 1998-05-01 | -36.83 |
| 1998-04-30 | -38.49 |
| 1998-04-29 | -37.94 |
| 1998-04-28 | -34.61 |
| 1998-04-27 | -34.61 |
| 1998-04-24 | -30.73 |
| 1998-04-23 | -29.07 |
| 1998-04-22 | -28.52 |
| 1998-04-21 | -26.85 |
| 1998-04-20 | -22.98 |
| 1998-04-17 | -27.96 |
| 1998-04-16 | -25.75 |
| 1998-04-15 | -24.64 |
| 1998-04-14 | -25.75 |
| 1998-04-09 | -25.19 |
| 1998-04-08 | -26.30 |
| 1998-04-07 | -27.96 |
| 1998-04-03 | -28.52 |
| 1998-04-02 | -26.30 |
| 1998-04-01 | -24.64 |
| 1998-03-31 | -25.19 |
| 1998-03-30 | -27.41 |
| 1998-03-27 | -25.19 |
| 1998-03-26 | -23.53 |
| 1998-03-25 | -20.76 |
| 1998-03-24 | -19.65 |
| 1998-03-23 | -20.76 |
| 1998-03-20 | -23.53 |
| 1998-03-19 | -26.85 |
| 1998-03-18 | -31.29 |
| 1998-03-17 | -31.84 |
| 1998-03-16 | -31.29 |
| 1998-03-13 | -31.29 |
| 1998-03-12 | -32.40 |
| 1998-03-11 | -29.07 |
| 1998-03-10 | -29.07 |
| 1998-03-09 | -27.96 |
| 1998-03-06 | -30.73 |
| 1998-03-05 | -35.17 |
| 1998-03-04 | -24.64 |
| 1998-03-03 | -24.64 |
| 1998-03-02 | -27.96 |
| 1998-02-27 | -35.72 |
| 1998-02-26 | -41.26 |
| 1998-02-25 | -42.92 |
| 1998-02-24 | -42.37 |
| 1998-02-23 | -46.80 |
| 1998-02-20 | -45.14 |
| 1998-02-19 | -44.59 |
| 1998-02-18 | -44.03 |
| 1998-02-17 | -46.80 |
| 1998-02-16 | -45.70 |
| 1998-02-13 | -44.59 |
| 1998-02-12 | -40.71 |
| 1998-02-11 | -40.71 |
| 1998-02-10 | -40.15 |
| 1998-02-09 | -34.06 |
| 1998-02-06 | -43.48 |
| 1998-02-05 | -48.47 |
| 1998-02-04 | -51.79 |
| 1998-02-03 | -54.56 |
| 1998-02-02 | -59.44 |
| 1998-01-27 | -64.54 |
| 1998-01-26 | -65.20 |
| 1998-01-23 | -65.87 |
| 1998-01-22 | -66.09 |
| 1998-01-21 | -63.87 |
| 1998-01-20 | -63.21 |
| 1998-01-19 | -61.43 |
| 1998-01-16 | -66.53 |
| 1998-01-15 | -66.53 |
| 1998-01-14 | -64.31 |
| 1998-01-13 | -66.75 |
| 1998-01-12 | -67.20 |
| 1998-01-09 | -55.12 |
| 1998-01-08 | -52.90 |
| 1998-01-07 | -46.80 |
| 1998-01-06 | -38.49 |
| 1998-01-05 | -36.27 |
| 1998-01-02 | -33.50 |
| 1997-12-31 | -32.40 |
| 1997-12-30 | -31.84 |
| 1997-12-29 | -36.27 |
| 1997-12-24 | -36.27 |
| 1997-12-23 | -35.17 |
| 1997-12-22 | -34.06 |
| 1997-12-19 | -27.96 |
| 1997-12-18 | -24.64 |
| 1997-12-17 | -22.42 |
| 1997-12-16 | -21.31 |
| 1997-12-15 | -20.21 |
| 1997-12-12 | -19.65 |
| 1997-12-11 | -22.42 |
| 1997-12-10 | -19.10 |
| 1997-12-09 | -12.45 |
| 1997-12-08 | -10.78 |
| 1997-12-05 | -10.78 |
| 1997-12-04 | -19.65 |
| 1997-12-03 | -22.98 |
| 1997-12-02 | -21.31 |
| 1997-12-01 | -25.75 |
| 1997-11-28 | -22.42 |
| 1997-11-27 | -17.99 |
| 1997-11-26 | -16.33 |
| 1997-11-25 | -14.66 |
| 1997-11-24 | -14.66 |
| 1997-11-21 | -11.89 |
| 1997-11-20 | -12.45 |
| 1997-11-19 | -10.23 |
| 1997-11-18 | -11.34 |
| 1997-11-17 | -6.91 |
| 1997-11-14 | -8.01 |
| 1997-11-13 | -9.12 |
| 1997-11-12 | -16.88 |
| 1997-11-11 | -8.57 |
| 1997-11-10 | -7.46 |
| 1997-11-07 | -1.92 |
| 1997-11-06 | 3.07 |
| 1997-11-05 | 9.16 |
| 1997-11-04 | 3.07 |
| 1997-11-03 | 13.04 |
| 1997-10-31 | 1.96 |
| 1997-10-30 | -12.45 |
| 1997-10-29 | -17.99 |
| 1997-10-28 | -27.41 |
| 1997-10-27 | -11.34 |
| 1997-10-24 | -7.46 |
| 1997-10-23 | -15.77 |
| 1997-10-22 | 1.96 |
| 1997-10-21 | 10.83 |
| 1997-10-20 | 11.93 |
| 1997-10-17 | 26.34 |
| 1997-10-16 | 14.15 |
| 1997-10-15 | 9.72 |
| 1997-10-14 | 23.02 |
| 1997-10-13 | 26.34 |
| 1997-10-09 | 31.88 |
| 1997-10-08 | 45.18 |
| 1997-10-07 | 54.05 |
| 1997-10-06 | 59.59 |
| 1997-10-03 | 68.46 |
| 1997-09-30 | 68.46 |
| 1997-09-29 | 71.27 |
| 1997-09-26 | 71.27 |
| 1997-09-25 | 79.01 |
| 1997-09-24 | 50.28 |
| 1997-09-23 | 54.70 |
| 1997-09-22 | 72.38 |
| 1997-09-19 | 88.95 |
| 1997-09-18 | 92.27 |
| 1997-09-16 | 97.79 |
| 1997-09-15 | 103.31 |
| 1997-09-12 | 106.63 |
| 1997-09-11 | 108.84 |
| 1997-09-10 | 114.36 |
| 1997-09-09 | 109.94 |
| 1997-09-08 | 103.31 |
| 1997-09-05 | 103.31 |
| 1997-09-04 | 108.84 |
| 1997-09-03 | 128.73 |
| 1997-09-02 | 102.21 |
| 1997-09-01 | 127.62 |
| 1997-08-29 | 141.99 |
| 1997-08-28 | 141.99 |
| 1997-08-27 | 149.72 |
| 1997-08-26 | 146.41 |
| 1997-08-25 | 156.35 |
| 1997-08-22 | 133.15 |
| 1997-08-21 | 125.41 |
| 1997-08-20 | 96.69 |
| 1997-08-19 | 88.95 |
| 1997-08-15 | 100.00 |
| 1997-08-14 | 105.52 |
| 1997-08-13 | 97.79 |
| 1997-08-12 | 88.95 |
| 1997-08-11 | 90.06 |
| 1997-08-08 | 93.37 |
| 1997-08-07 | 98.90 |
| 1997-08-06 | 100.00 |
| 1997-08-05 | 88.95 |
| 1997-08-04 | 92.27 |
| 1997-08-01 | 93.37 |
| 1997-07-31 | 93.37 |
| 1997-07-30 | 85.64 |
| 1997-07-29 | 83.43 |
| 1997-07-28 | 87.85 |
| 1997-07-25 | 86.74 |
| 1997-07-24 | 85.64 |
| 1997-07-23 | 74.59 |
| 1997-07-22 | 73.48 |
| 1997-07-21 | 72.38 |
| 1997-07-18 | 74.59 |
| 1997-07-17 | 74.59 |
| 1997-07-16 | 71.27 |
| 1997-07-15 | 74.59 |
| 1997-07-14 | 79.01 |
| 1997-07-11 | 75.69 |
| 1997-07-10 | 65.75 |
| 1997-07-09 | 62.43 |
| 1997-07-08 | 71.27 |
| 1997-07-07 | 79.01 |
| 1997-07-04 | 75.69 |
| 1997-07-03 | 81.22 |
| 1997-06-27 | 90.06 |
| 1997-06-26 | 93.37 |
| 1997-06-25 | 94.48 |
| 1997-06-24 | 95.58 |
| 1997-06-23 | 100.00 |
| 1997-06-20 | 100.00 |
| 1997-06-19 | 92.27 |
| 1997-06-18 | 93.37 |
| 1997-06-17 | 88.95 |
| 1997-06-16 | 91.16 |
| 1997-06-13 | 74.59 |
| 1997-06-12 | 48.07 |
| 1997-06-11 | 76.80 |
| 1997-06-10 | 90.06 |
| 1997-06-06 | 96.69 |
| 1997-06-05 | 104.42 |
| 1997-06-04 | 107.73 |
| 1997-06-03 | 104.42 |
| 1997-06-02 | 106.63 |
| 1997-05-30 | 93.37 |
| 1997-05-29 | 88.95 |
| 1997-05-28 | 97.79 |
| 1997-05-27 | 96.69 |
| 1997-05-26 | 108.84 |
| 1997-05-23 | 82.32 |
| 1997-05-22 | 69.06 |
| 1997-05-21 | 72.38 |
| 1997-05-20 | 67.96 |
| 1997-05-19 | 55.80 |
| 1997-05-16 | 53.59 |
| 1997-05-15 | 56.91 |
| 1997-05-14 | 67.96 |
| 1997-05-13 | 45.86 |
| 1997-05-12 | 40.33 |
| 1997-05-09 | 28.18 |
| 1997-05-08 | 27.07 |
| 1997-05-07 | 21.55 |
| 1997-05-06 | 22.65 |
| 1997-05-05 | 19.34 |
| 1997-05-02 | 18.23 |
| 1997-05-01 | 22.65 |
| 1997-04-30 | 21.55 |
| 1997-04-29 | 19.34 |
| 1997-04-28 | 23.76 |
| 1997-04-25 | 23.76 |
| 1997-04-24 | 24.86 |
| 1997-04-23 | 16.02 |
| 1997-04-22 | 16.02 |
| 1997-04-21 | 9.94 |
| 1997-04-18 | 9.94 |
| 1997-04-17 | 8.84 |
| 1997-04-16 | 12.71 |
| 1997-04-15 | 13.81 |
| 1997-04-14 | 10.50 |
| 1997-04-11 | 9.94 |
| 1997-04-10 | 1.66 |
| 1997-04-09 | 1.10 |
| 1997-04-08 | -0.55 |
| 1997-04-07 | -4.97 |
| 1997-04-04 | -9.94 |
| 1997-04-03 | -13.26 |
| 1997-04-02 | -14.36 |
| 1997-04-01 | -7.73 |
| 1997-03-27 | 0.55 |
| 1997-03-26 | 2.76 |
| 1997-03-25 | 1.66 |
| 1997-03-24 | 3.31 |
| 1997-03-21 | 0.00 |
| 1997-03-20 | 2.21 |
| 1997-03-19 | 8.84 |
| 1997-03-18 | 4.97 |
| 1997-03-17 | 11.60 |
| 1997-03-14 | 11.60 |
| 1997-03-13 | 12.71 |
| 1997-03-12 | 13.81 |
| 1997-03-11 | 9.94 |
| 1997-03-10 | 17.13 |
| 1997-03-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy