CHINA OVERSEAS GRAND OCEANS GROUP LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00081  1984-04-26    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-09-05 758,556,424 -4,051,335 21.3115 3,559,374,732 2025-06-30
2 2025-09-04 762,607,759 -9,445,316 21.4253 3,559,374,732 2025-06-30
3 2025-09-03 772,053,075 -7,548,171 21.6907 3,559,374,732 2025-06-30
4 2025-09-02 779,601,246 -5,262,889 21.9028 3,559,374,732 2025-06-30
5 2025-09-01 784,864,135 -7,579,443 22.0506 3,559,374,732 2025-06-30
6 2025-08-29 792,443,578 -2,122,556 22.2636 3,559,374,732 2025-06-30
7 2025-08-28 794,566,134 -1,267,280 22.3232 3,559,374,732 2025-06-30
8 2025-08-27 795,833,414 -4,798,965 22.3588 3,559,374,732 2025-06-30
9 2025-08-26 800,632,379 -1,000,000 22.4936 3,559,374,732 2025-06-30
10 2025-08-25 801,632,379 -1,448,000 22.5217 3,559,374,732 2025-06-30
11 2025-08-22 803,080,379 -14,782,392 22.5624 3,559,374,732 2025-06-30
12 2025-08-21 817,862,771 10,464,000 22.9777 3,559,374,732 2025-06-30
13 2025-08-20 807,398,771 -5,064,667 22.6837 3,559,374,732 2025-06-30
14 2025-08-19 812,463,438 -7,012,327 22.8260 3,559,374,732 2025-06-30
15 2025-08-18 819,475,765 -1,762,507 23.0230 3,559,374,732 2025-06-30
16 2025-08-15 821,238,272 -521,002 23.0725 3,559,374,732 2025-06-30
17 2025-08-14 821,759,274 4,136,972 23.0872 3,559,374,732 2025-06-30
18 2025-08-13 817,622,302 -244,479 22.9710 3,559,374,732 2025-06-30
19 2025-08-12 817,866,781 -1,273,000 22.9778 3,559,374,732 2025-06-30
20 2025-08-11 819,139,781 3,982,001 23.0136 3,559,374,732 2025-06-30
21 2025-08-08 815,157,780 65,049 22.9017 3,559,374,732 2025-06-30
22 2025-08-07 815,092,731 73,000 22.8999 3,559,374,732 2025-06-30
23 2025-08-06 815,019,731 -788,000 22.8978 3,559,374,732 2025-06-30
24 2025-08-05 815,807,731 -1,314,000 22.9200 3,559,374,732 2025-06-30
25 2025-08-04 817,121,731 -42,556 22.9569 3,559,374,732 2025-06-30
26 2025-08-01 817,164,287 -1,352,630 22.9581 3,559,374,732 2025-06-30
27 2025-07-31 818,516,917 653,862 22.9961 3,559,374,732 2025-06-30
28 2025-07-30 817,863,055 -1,810,000 22.9777 3,559,374,732 2025-06-30
29 2025-07-29 819,673,055 -750,000 23.0286 3,559,374,732 2025-06-30
30 2025-07-28 820,423,055 1,309,142 23.0496 3,559,374,732 2025-06-30
31 2025-07-25 819,113,913 -959,065 23.0129 3,559,374,732 2025-06-30
32 2025-07-24 820,072,978 740,000 23.0398 3,559,374,732 2025-06-30
33 2025-07-23 819,332,978 115,057 23.0190 3,559,374,732 2025-06-30
34 2025-07-22 819,217,921 645,058 23.0158 3,559,374,732 2025-06-30
35 2025-07-21 818,572,863 5,219,248 22.9977 3,559,374,732 2025-06-30
36 2025-07-18 813,353,615 -493,448 22.8510 3,559,374,732 2025-06-30
37 2025-07-17 813,847,063 700,449 22.8649 3,559,374,732 2025-06-30
38 2025-07-16 813,146,614 1,224,745 22.8452 3,559,374,732 2025-06-30
39 2025-07-15 811,921,869 1,126,362 22.8108 3,559,374,732 2025-06-30
40 2025-07-14 810,795,507 -231,000 22.7792 3,559,374,732 2025-06-30
41 2025-07-11 811,026,507 1,086,438 22.7856 3,559,374,732 2025-06-30
42 2025-07-10 809,940,069 -6,500,000 22.7551 3,559,374,732 2025-06-30
43 2025-07-09 816,440,069 5,731,000 22.9377 3,559,374,732 2025-06-30
44 2025-07-08 810,709,069 -635,000 22.7767 3,559,374,732 2025-06-30
45 2025-07-07 811,344,069 257,971 22.7946 3,559,374,732 2025-06-30
46 2025-07-04 811,086,098 1,538,996 22.7873 3,559,374,732 2025-06-30
47 2025-07-03 809,547,102 -5,963,000 22.7441 3,559,374,732 2025-06-30
48 2025-07-02 815,510,102 3,254,462 22.9116 3,559,374,732 2025-06-30
49 2025-06-30 812,255,640 18,576,255 22.8202 3,559,374,732 2025-06-30
50 2025-06-27 793,679,385 5,671,074 22.2983 3,559,374,732 2025-05-31
51 2025-06-26 788,008,311 -3,005,000 22.1390 3,559,374,732 2025-05-31
52 2025-06-25 791,013,311 59,000 22.2234 3,559,374,732 2025-05-31
53 2025-06-24 790,954,311 -2,060,536 22.2217 3,559,374,732 2025-05-31
54 2025-06-23 793,014,847 -19,238,813 22.2796 3,559,374,732 2025-05-31
55 2025-06-20 812,253,660 -3,513,114 22.8201 3,559,374,732 2025-05-31
56 2025-06-19 815,766,774 -6,240,014 22.9188 3,559,374,732 2025-05-31
57 2025-06-18 822,006,788 1,630,000 23.0941 3,559,374,732 2025-05-31
58 2025-06-17 820,376,788 1,668,000 23.0483 3,559,374,732 2025-05-31
59 2025-06-16 818,708,788 2,462,999 23.0015 3,559,374,732 2025-05-31
60 2025-06-13 816,245,789 12,537,333 22.9323 3,559,374,732 2025-05-31
61 2025-06-12 803,708,456 7,142,261 22.5800 3,559,374,732 2025-05-31
62 2025-06-11 796,566,195 1,031,000 22.3794 3,559,374,732 2025-05-31
63 2025-06-10 795,535,195 2,656,432 22.3504 3,559,374,732 2025-05-31
64 2025-06-09 792,878,763 -3,351,845 22.2758 3,559,374,732 2025-05-31
65 2025-06-06 796,230,608 2,604,748 22.3700 3,559,374,732 2025-05-31
66 2025-06-05 793,625,860 1,228,315 22.2968 3,559,374,732 2025-05-31
67 2025-06-04 792,397,545 -988,000 22.2623 3,559,374,732 2025-05-31
68 2025-06-03 793,385,545 -170,191 22.2900 3,559,374,732 2025-05-31
69 2025-06-02 793,555,736 2,724,187 22.2948 3,559,374,732 2025-05-31
70 2025-05-30 790,831,549 -204,000 22.2183 3,559,374,732 2025-04-30
71 2025-05-29 791,035,549 -524,000 22.2240 3,559,374,732 2025-04-30
72 2025-05-28 791,559,549 -151,554 22.2387 3,559,374,732 2025-04-30
73 2025-05-27 791,711,103 438,405 22.2430 3,559,374,732 2025-04-30
74 2025-05-26 791,272,698 -2,151,085 22.2307 3,559,374,732 2025-04-30
75 2025-05-23 793,423,783 -53,563 22.2911 3,559,374,732 2025-04-30
76 2025-05-22 793,477,346 510,648 22.2926 3,559,374,732 2025-04-30
77 2025-05-21 792,966,698 380,499 22.2783 3,559,374,732 2025-04-30
78 2025-05-20 792,586,199 612,577 22.2676 3,559,374,732 2025-04-30
79 2025-05-19 791,973,622 -4,540,697 22.2504 3,559,374,732 2025-04-30
80 2025-05-16 796,514,319 3,971,298 22.3779 3,559,374,732 2025-04-30
81 2025-05-15 792,543,021 -22,542,162 22.2664 3,559,374,732 2025-04-30
82 2025-05-14 815,085,183 3,710,026 22.8997 3,559,374,732 2025-04-30
83 2025-05-13 811,375,157 -1,031,188 22.7954 3,559,374,732 2025-04-30
84 2025-05-12 812,406,345 -1,708,425 22.8244 3,559,374,732 2025-04-30
85 2025-05-09 814,114,770 -2,185,000 22.8724 3,559,374,732 2025-04-30
86 2025-05-08 816,299,770 -711,404 22.9338 3,559,374,732 2025-04-30
87 2025-05-07 817,011,174 262,745 22.9538 3,559,374,732 2025-04-30
88 2025-05-06 816,748,429 3,126,929 22.9464 3,559,374,732 2025-04-30
89 2025-05-02 813,621,500 -914,063 22.8586 3,559,374,732 2025-04-30
90 2025-04-30 814,535,563 -1,445,682 22.8842 3,559,374,732 2025-04-30
91 2025-04-29 815,981,245 2,943,187 22.9248 3,559,374,732 2025-03-31
92 2025-04-28 813,038,058 679,499 22.8422 3,559,374,732 2025-03-31
93 2025-04-25 812,358,559 -1,015,183 22.8231 3,559,374,732 2025-03-31
94 2025-04-24 813,373,742 1,538,978 22.8516 3,559,374,732 2025-03-31
95 2025-04-23 811,834,764 -1,472,228 22.8084 3,559,374,732 2025-03-31
96 2025-04-22 813,306,992 -3,719,693 22.8497 3,559,374,732 2025-03-31
97 2025-04-17 817,026,685 -91,860 22.9542 3,559,374,732 2025-03-31
98 2025-04-16 817,118,545 1,298,297 22.9568 3,559,374,732 2025-03-31
99 2025-04-15 815,820,248 2,638,923 22.9203 3,559,374,732 2025-03-31
100 2025-04-14 813,181,325 10,410,262 22.8462 3,559,374,732 2025-03-31
101 2025-04-11 802,771,063 -338,802 22.5537 3,559,374,732 2025-03-31
102 2025-04-10 803,109,865 522,818 22.5632 3,559,374,732 2025-03-31
103 2025-04-09 802,587,047 -1,301,666 22.5485 3,559,374,732 2025-03-31
104 2025-04-08 803,888,713 -820,648 22.5851 3,559,374,732 2025-03-31
105 2025-04-07 804,709,361 -5,934,915 22.6082 3,559,374,732 2025-03-31
106 2025-04-03 810,644,276 -1,449,000 22.7749 3,559,374,732 2025-03-31
107 2025-04-02 812,093,276 -2,550,116 22.8156 3,559,374,732 2025-03-31
108 2025-04-01 814,643,392 -1,392,000 22.8873 3,559,374,732 2025-03-31
109 2025-03-31 816,035,392 157,000 22.9264 3,559,374,732 2025-03-31
110 2025-03-28 815,878,392 648,000 22.9220 3,559,374,732 2025-02-28
111 2025-03-27 815,230,392 -407,288 22.9038 3,559,374,732 2025-02-28
112 2025-03-26 815,637,680 -1,453,500 22.9152 3,559,374,732 2025-02-28
113 2025-03-25 817,091,180 374,710 22.9560 3,559,374,732 2025-02-28
114 2025-03-24 816,716,470 7,202,414 22.9455 3,559,374,732 2025-02-28
115 2025-03-21 809,514,056 -3,252,940 22.7432 3,559,374,732 2025-02-28
116 2025-03-20 812,766,996 -945,000 22.8345 3,559,374,732 2025-02-28
117 2025-03-19 813,711,996 3,562,040 22.8611 3,559,374,732 2025-02-28
118 2025-03-18 810,149,956 -3,909,250 22.7610 3,559,374,732 2025-02-28
119 2025-03-17 814,059,206 2,769,000 22.8708 3,559,374,732 2025-02-28
120 2025-03-14 811,290,206 16,000 22.7931 3,559,374,732 2025-02-28
121 2025-03-13 811,274,206 -209,522 22.7926 3,559,374,732 2025-02-28
122 2025-03-12 811,483,728 -65,000 22.7985 3,559,374,732 2025-02-28
123 2025-03-11 811,548,728 -284,000 22.8003 3,559,374,732 2025-02-28
124 2025-03-10 811,832,728 848,000 22.8083 3,559,374,732 2025-02-28
125 2025-03-07 810,984,728 -204,000 22.7845 3,559,374,732 2025-02-28
126 2025-03-06 811,188,728 -1,248,467 22.7902 3,559,374,732 2025-02-28
127 2025-03-05 812,437,195 -477,032 22.8253 3,559,374,732 2025-02-28
128 2025-03-04 812,914,227 -2,724,000 22.8387 3,559,374,732 2025-02-28
129 2025-03-03 815,638,227 -2,655,000 22.9152 3,559,374,732 2025-02-28
130 2025-02-28 818,293,227 1,859,000 22.9898 3,559,374,732 2025-02-28
131 2025-02-27 816,434,227 6,525,000 22.9376 3,559,374,732 2025-01-31
132 2025-02-26 809,909,227 5,990,920 22.7543 3,559,374,732 2025-01-31
133 2025-02-25 803,918,307 -2,255,000 22.5859 3,559,374,732 2025-01-31
134 2025-02-24 806,173,307 607,000 22.6493 3,559,374,732 2025-01-31
135 2025-02-21 805,566,307 2,387,003 22.6322 3,559,374,732 2025-01-31
136 2025-02-20 803,179,304 -383,996 22.5652 3,559,374,732 2025-01-31
137 2025-02-19 803,563,300 679,000 22.5760 3,559,374,732 2025-01-31
138 2025-02-18 802,884,300 604,080 22.5569 3,559,374,732 2025-01-31
139 2025-02-17 802,280,220 -2,216,996 22.5399 3,559,374,732 2025-01-31
140 2025-02-14 804,497,216 -858,343 22.6022 3,559,374,732 2025-01-31
141 2025-02-13 805,355,559 128,000 22.6263 3,559,374,732 2025-01-31
142 2025-02-12 805,227,559 332,487 22.6227 3,559,374,732 2025-01-31
143 2025-02-11 804,895,072 116,610 22.6134 3,559,374,732 2025-01-31
144 2025-02-10 804,778,462 542,830 22.6101 3,559,374,732 2025-01-31
145 2025-02-07 804,235,632 -865,000 22.5949 3,559,374,732 2025-01-31
146 2025-02-06 805,100,632 -190,000 22.6192 3,559,374,732 2025-01-31
147 2025-02-05 805,290,632 149,000 22.6245 3,559,374,732 2025-01-31
148 2025-02-04 805,141,632 -400,000 22.6203 3,559,374,732 2025-01-31
149 2025-02-03 805,541,632 -71,000 22.6315 3,559,374,732 2025-01-31
150 2025-01-28 805,612,632 0 22.6335 3,559,374,732 2024-12-31
151 2025-01-27 805,612,632 529,000 22.6335 3,559,374,732 2024-12-31
152 2025-01-24 805,083,632 720,000 22.6187 3,559,374,732 2024-12-31
153 2025-01-23 804,363,632 2,088,000 22.5985 3,559,374,732 2024-12-31
154 2025-01-22 802,275,632 96,000 22.5398 3,559,374,732 2024-12-31
155 2025-01-21 802,179,632 669,000 22.5371 3,559,374,732 2024-12-31
156 2025-01-20 801,510,632 -133,000 22.5183 3,559,374,732 2024-12-31
157 2025-01-17 801,643,632 -329,000 22.5220 3,559,374,732 2024-12-31
158 2025-01-16 801,972,632 557,206 22.5313 3,559,374,732 2024-12-31
159 2025-01-15 801,415,426 469,282 22.5156 3,559,374,732 2024-12-31
160 2025-01-14 800,946,144 -1,594,206 22.5024 3,559,374,732 2024-12-31
161 2025-01-13 802,540,350 -446,000 22.5472 3,559,374,732 2024-12-31
162 2025-01-10 802,986,350 417,990 22.5598 3,559,374,732 2024-12-31
163 2025-01-09 802,568,360 -332,000 22.5480 3,559,374,732 2024-12-31
164 2025-01-08 802,900,360 -25,000 22.5573 3,559,374,732 2024-12-31
165 2025-01-07 802,925,360 -514,882 22.5580 3,559,374,732 2024-12-31
166 2025-01-06 803,440,242 -1,055,587 22.5725 3,559,374,732 2024-12-31
167 2025-01-03 804,495,829 -1,144,141 22.6022 3,559,374,732 2024-12-31
168 2025-01-02 805,639,970 -2,406,931 22.6343 3,559,374,732 2024-12-31
169 2024-12-31 808,046,901 0 22.7019 3,559,374,732 2024-12-31
170 2024-12-30 808,046,901 2,278,100 22.7019 3,559,374,732 2024-11-30
171 2024-12-27 805,768,801 -1,049,000 22.6379 3,559,374,732 2024-11-30
172 2024-12-24 806,817,801 0 22.6674 3,559,374,732 2024-11-30
173 2024-12-23 806,817,801 1,485,000 22.6674 3,559,374,732 2024-11-30
174 2024-12-20 805,332,801 -165,717 22.6257 3,559,374,732 2024-11-30
175 2024-12-19 805,498,518 1,437,000 22.6303 3,559,374,732 2024-11-30
176 2024-12-18 804,061,518 117,639 22.5900 3,559,374,732 2024-11-30
177 2024-12-17 803,943,879 -4,056,436 22.5867 3,559,374,732 2024-11-30
178 2024-12-16 808,000,315 -433,000 22.7006 3,559,374,732 2024-11-30
179 2024-12-13 808,433,315 975,550 22.7128 3,559,374,732 2024-11-30
180 2024-12-12 807,457,765 4,727,005 22.6854 3,559,374,732 2024-11-30
181 2024-12-11 802,730,760 -4,792,206 22.5526 3,559,374,732 2024-11-30
182 2024-12-10 807,522,966 1,048,117 22.6872 3,559,374,732 2024-11-30
183 2024-12-09 806,474,849 727,059 22.6578 3,559,374,732 2024-11-30
184 2024-12-06 805,747,790 1,034,504 22.6373 3,559,374,732 2024-11-30
185 2024-12-05 804,713,286 -1,105,943 22.6083 3,559,374,732 2024-11-30
186 2024-12-04 805,819,229 -4,140,631 22.6393 3,559,374,732 2024-11-30
187 2024-12-03 809,959,860 4,511,814 22.7557 3,559,374,732 2024-11-30
188 2024-12-02 805,448,046 -2,555,001 22.6289 3,559,374,732 2024-11-30
189 2024-11-29 808,003,047 -259,423 22.7007 3,559,374,732 2024-10-31
190 2024-11-28 808,262,470 5,003,035 22.7080 3,559,374,732 2024-10-31
191 2024-11-27 803,259,435 -4,943,001 22.5674 3,559,374,732 2024-10-31
192 2024-11-26 808,202,436 1,362,508 22.7063 3,559,374,732 2024-10-31
193 2024-11-25 806,839,928 -371,204 22.6680 3,559,374,732 2024-10-31
194 2024-11-22 807,211,132 2,964,999 22.6785 3,559,374,732 2024-10-31
195 2024-11-21 804,246,133 -1,273,701 22.5952 3,559,374,732 2024-10-31
196 2024-11-20 805,519,834 364,991 22.6309 3,559,374,732 2024-10-31
197 2024-11-19 805,154,843 -246,400 22.6207 3,559,374,732 2024-10-31
198 2024-11-18 805,401,243 459,045 22.6276 3,559,374,732 2024-10-31
199 2024-11-15 804,942,198 157,000 22.6147 3,559,374,732 2024-10-31
200 2024-11-14 804,785,198 -697,843 22.6103 3,559,374,732 2024-10-31
201 2024-11-13 805,483,041 1,322,500 22.6299 3,559,374,732 2024-10-31
202 2024-11-12 804,160,541 -2,988,000 22.5927 3,559,374,732 2024-10-31
203 2024-11-11 807,148,541 -1,251,680 22.6767 3,559,374,732 2024-10-31
204 2024-11-08 808,400,221 -1,656,400 22.7119 3,559,374,732 2024-10-31
205 2024-11-07 810,056,621 709,000 22.7584 3,559,374,732 2024-10-31
206 2024-11-06 809,347,621 -297,623 22.7385 3,559,374,732 2024-10-31
207 2024-11-05 809,645,244 970,888 22.7468 3,559,374,732 2024-10-31
208 2024-11-04 808,674,356 -36,447 22.7196 3,559,374,732 2024-10-31
209 2024-11-01 808,710,803 -1,467,963 22.7206 3,559,374,732 2024-10-31
210 2024-10-31 810,178,766 -2,491,656 22.7618 3,559,374,732 2024-10-31
211 2024-10-30 812,670,422 -617,000 22.8318 3,559,374,732 2024-09-30
212 2024-10-29 813,287,422 -537,689 22.8492 3,559,374,732 2024-09-30
213 2024-10-28 813,825,111 564,430 22.8643 3,559,374,732 2024-09-30
214 2024-10-25 813,260,681 1,289,501 22.8484 3,559,374,732 2024-09-30
215 2024-10-24 811,971,180 2,584,678 22.8122 3,559,374,732 2024-09-30
216 2024-10-23 809,386,502 1,103,512 22.7396 3,559,374,732 2024-09-30
217 2024-10-22 808,282,990 -1,463,207 22.7086 3,559,374,732 2024-09-30
218 2024-10-21 809,746,197 -329,776 22.7497 3,559,374,732 2024-09-30
219 2024-10-18 810,075,973 1,427,000 22.7589 3,559,374,732 2024-09-30
220 2024-10-17 808,648,973 -359,996 22.7188 3,559,374,732 2024-09-30
221 2024-10-16 809,008,969 -3,029,093 22.7290 3,559,374,732 2024-09-30
222 2024-10-15 812,038,062 942,191 22.8141 3,559,374,732 2024-09-30
223 2024-10-14 811,095,871 3,070,095 22.7876 3,559,374,732 2024-09-30
224 2024-10-10 808,025,776 -4,966,489 22.7013 3,559,374,732 2024-09-30
225 2024-10-09 812,992,265 1,883,756 22.8409 3,559,374,732 2024-09-30
226 2024-10-08 811,108,509 3,976,999 22.7879 3,559,374,732 2024-09-30
227 2024-10-07 807,131,510 1,255,885 22.6762 3,559,374,732 2024-09-30
228 2024-10-04 805,875,625 1,889,809 22.6409 3,559,374,732 2024-09-30
229 2024-10-03 803,985,816 -946,884 22.5878 3,559,374,732 2024-09-30
230 2024-10-02 804,932,700 8,408,288 22.6144 3,559,374,732 2024-09-30
231 2024-09-30 796,524,412 10,992,310 22.3782 3,559,374,732 2024-09-30
232 2024-09-27 785,532,102 3,278,000 22.0694 3,559,374,732 2024-08-31
233 2024-09-26 782,254,102 5,245,000 21.9773 3,559,374,732 2024-08-31
234 2024-09-25 777,009,102 3,494,992 21.8299 3,559,374,732 2024-08-31
235 2024-09-24 773,514,110 6,906,183 21.7317 3,559,374,732 2024-08-31
236 2024-09-23 766,607,927 2,239,324 21.5377 3,559,374,732 2024-08-31
237 2024-09-20 764,368,603 187,676 21.4748 3,559,374,732 2024-08-31
238 2024-09-19 764,180,927 -2,516,676 21.4695 3,559,374,732 2024-08-31
239 2024-09-17 766,697,603 -582,183 21.5402 3,559,374,732 2024-08-31
240 2024-09-16 767,279,786 478,933 21.5566 3,559,374,732 2024-08-31
241 2024-09-13 766,800,853 1,355,676 21.5431 3,559,374,732 2024-08-31
242 2024-09-12 765,445,177 -260,000 21.5050 3,559,374,732 2024-08-31
243 2024-09-11 765,705,177 -184,697 21.5124 3,559,374,732 2024-08-31
244 2024-09-10 765,889,874 2,887,676 21.5175 3,559,374,732 2024-08-31
245 2024-09-09 763,002,198 1,765,124 21.4364 3,559,374,732 2024-08-31
246 2024-09-05 761,237,074 312,000 21.3868 3,559,374,732 2024-08-31
247 2024-09-04 760,925,074 -995,324 21.3781 3,559,374,732 2024-08-31
248 2024-09-03 761,920,398 2,147,400 21.4060 3,559,374,732 2024-08-31
249 2024-09-02 759,772,998 -440,000 21.3457 3,559,374,732 2024-08-31
250 2024-08-30 760,212,998 -1,709,000 21.3580 3,559,374,732 2024-07-31
251 2024-08-29 761,921,998 -55,692 21.4061 3,559,374,732 2024-07-31
252 2024-08-28 761,977,690 -1,794,853 21.4076 3,559,374,732 2024-07-31
253 2024-08-27 763,772,543 1,380,000 21.4581 3,559,374,732 2024-07-31
254 2024-08-26 762,392,543 -1,440,270 21.4193 3,559,374,732 2024-07-31
255 2024-08-23 763,832,813 -1,668,000 21.4597 3,559,374,732 2024-07-31
256 2024-08-22 765,500,813 -109,234 21.5066 3,559,374,732 2024-07-31
257 2024-08-21 765,610,047 1,556,200 21.5097 3,559,374,732 2024-07-31
258 2024-08-20 764,053,847 3,021,890 21.4660 3,559,374,732 2024-07-31
259 2024-08-19 761,031,957 972,900 21.3811 3,559,374,732 2024-07-31
260 2024-08-16 760,059,057 -150,587 21.3537 3,559,374,732 2024-07-31
261 2024-08-15 760,209,644 -226,889 21.3580 3,559,374,732 2024-07-31
262 2024-08-14 760,436,533 714,976 21.3643 3,559,374,732 2024-07-31
263 2024-08-13 759,721,557 658,000 21.3442 3,559,374,732 2024-07-31
264 2024-08-12 759,063,557 578,638 21.3258 3,559,374,732 2024-07-31
265 2024-08-09 758,484,919 1,645,470 21.3095 3,559,374,732 2024-07-31
266 2024-08-08 756,839,449 705,261 21.2633 3,559,374,732 2024-07-31
267 2024-08-07 756,134,188 -551,882 21.2435 3,559,374,732 2024-07-31
268 2024-08-06 756,686,070 1,960,600 21.2590 3,559,374,732 2024-07-31
269 2024-08-05 754,725,470 -849,042 21.2039 3,559,374,732 2024-07-31
270 2024-08-02 755,574,512 2,881,990 21.2277 3,559,374,732 2024-07-31
271 2024-08-01 752,692,522 51,000 21.1468 3,559,374,732 2024-07-31
272 2024-07-31 752,641,522 -67,871 21.1453 3,559,374,732 2024-07-31
273 2024-07-30 752,709,393 -132,764 21.1472 3,559,374,732 2024-06-30
274 2024-07-29 752,842,157 717,557 21.1510 3,559,374,732 2024-06-30
275 2024-07-26 752,124,600 726,870 21.1308 3,559,374,732 2024-06-30
276 2024-07-25 751,397,730 -24,992 21.1104 3,559,374,732 2024-06-30
277 2024-07-24 751,422,722 -683,000 21.1111 3,559,374,732 2024-06-30
278 2024-07-23 752,105,722 -498,264 21.1303 3,559,374,732 2024-06-30
279 2024-07-22 752,603,986 -1,173,884 21.1443 3,559,374,732 2024-06-30
280 2024-07-19 753,777,870 1,207,924 21.1773 3,559,374,732 2024-06-30
281 2024-07-18 752,569,946 -407,924 21.1433 3,559,374,732 2024-06-30
282 2024-07-17 752,977,870 313,999 21.1548 3,559,374,732 2024-06-30
283 2024-07-16 752,663,871 762,782 21.1460 3,559,374,732 2024-06-30
284 2024-07-15 751,901,089 -51,532 21.1245 3,559,374,732 2024-06-30
285 2024-07-12 751,952,621 460,053 21.1260 3,559,374,732 2024-06-30
286 2024-07-11 751,492,568 374,000 21.1131 3,559,374,732 2024-06-30
287 2024-07-10 751,118,568 -319,315 21.1025 3,559,374,732 2024-06-30
288 2024-07-09 751,437,883 250,000 21.1115 3,559,374,732 2024-06-30
289 2024-07-08 751,187,883 -253,000 21.1045 3,559,374,732 2024-06-30
290 2024-07-05 751,440,883 1,050,275 21.1116 3,559,374,732 2024-06-30
291 2024-07-04 750,390,608 1,597,567 21.0821 3,559,374,732 2024-06-30
292 2024-07-03 748,793,041 575,425 21.0372 3,559,374,732 2024-06-30
293 2024-07-02 748,217,616 2,931,068 21.0210 3,559,374,732 2024-06-30
294 2024-06-28 745,286,548 775,140 20.9387 3,559,374,732 2024-05-31
295 2024-06-27 744,511,408 259,849 20.9169 3,559,374,732 2024-05-31
296 2024-06-26 744,251,559 -405,000 20.9096 3,559,374,732 2024-05-31
297 2024-06-25 744,656,559 -1,064,439 20.9210 3,559,374,732 2024-05-31
298 2024-06-24 745,720,998 81,797 20.9509 3,559,374,732 2024-05-31
299 2024-06-21 745,639,201 -727,610 20.9486 3,559,374,732 2024-05-31
300 2024-06-20 746,366,811 -665,306 20.9690 3,559,374,732 2024-05-31
301 2024-06-19 747,032,117 -1,530,181 20.9877 3,559,374,732 2024-05-31
302 2024-06-18 748,562,298 1,589,562 21.0307 3,559,374,732 2024-05-31
303 2024-06-17 746,972,736 -1,837,000 20.9861 3,559,374,732 2024-05-31
304 2024-06-14 748,809,736 -1,960,202 21.0377 3,559,374,732 2024-05-31
305 2024-06-13 750,769,938 -659,813 21.0927 3,559,374,732 2024-05-31
306 2024-06-12 751,429,751 6,814 21.1113 3,559,374,732 2024-05-31
307 2024-06-11 751,422,937 -3,965,270 21.1111 3,559,374,732 2024-05-31
308 2024-06-07 755,388,207 -3,256,018 21.2225 3,559,374,732 2024-05-31
309 2024-06-06 758,644,225 -4,347,402 21.3140 3,559,374,732 2024-05-31
310 2024-06-05 762,991,627 -228,057 21.4361 3,559,374,732 2024-05-31
311 2024-06-04 763,219,684 -3,570,592 21.4425 3,559,374,732 2024-05-31
312 2024-06-03 766,790,276 -3,606,884 21.5428 3,559,374,732 2024-05-31
313 2024-05-31 770,397,160 -3,157,199 21.6442 3,559,374,732 2024-05-31
314 2024-05-30 773,554,359 -2,792,056 21.7329 3,559,374,732 2024-04-30
315 2024-05-29 776,346,415 286,588 21.8113 3,559,374,732 2024-04-30
316 2024-05-28 776,059,827 -3,477,006 21.8033 3,559,374,732 2024-04-30
317 2024-05-27 779,536,833 -2,503,010 21.9009 3,559,374,732 2024-04-30
318 2024-05-24 782,039,843 -3,619,402 21.9713 3,559,374,732 2024-04-30
319 2024-05-23 785,659,245 1,905,098 22.0730 3,559,374,732 2024-04-30
320 2024-05-22 783,754,147 -787,602 22.0194 3,559,374,732 2024-04-30
321 2024-05-21 784,541,749 -1,876,818 22.0416 3,559,374,732 2024-04-30
322 2024-05-20 786,418,567 5,991,485 22.0943 3,559,374,732 2024-04-30
323 2024-05-17 780,427,082 4,605,318 21.9260 3,559,374,732 2024-04-30
324 2024-05-16 775,821,764 3,452,006 21.7966 3,559,374,732 2024-04-30
325 2024-05-14 772,369,758 -7,595,530 21.6996 3,559,374,732 2024-04-30
326 2024-05-13 779,965,288 -3,090,317 21.9130 3,559,374,732 2024-04-30
327 2024-05-10 783,055,605 -2,142,519 21.9998 3,559,374,732 2024-04-30
328 2024-05-09 785,198,124 4,295,210 22.0600 3,559,374,732 2024-04-30
329 2024-05-08 780,902,914 1,978,370 21.9393 3,559,374,732 2024-04-30
330 2024-05-07 778,924,544 807,304 21.8837 3,559,374,732 2024-04-30
331 2024-05-06 778,117,240 1,750,644 21.8611 3,559,374,732 2024-04-30
332 2024-05-03 776,366,596 232,078 21.8119 3,559,374,732 2024-04-30
333 2024-05-02 776,134,518 -7,951,569 21.8054 3,559,374,732 2024-04-30
334 2024-04-30 784,086,087 12,899,239 22.0288 3,559,374,732 2024-04-30
335 2024-04-29 771,186,848 1,256,005 21.6664 3,559,374,732 2024-03-31
336 2024-04-26 769,930,843 6,237,005 21.6311 3,559,374,732 2024-03-31
337 2024-04-25 763,693,838 231,005 21.4558 3,559,374,732 2024-03-31
338 2024-04-24 763,462,833 -89,552,550 21.4494 3,559,374,732 2024-03-31
339 2024-04-23 853,015,383 -2,671,000 23.9653 3,559,374,732 2024-03-31
340 2024-04-22 855,686,383 983,421 24.0404 3,559,374,732 2024-03-31
341 2024-04-19 854,702,962 -483,308 24.0127 3,559,374,732 2024-03-31
342 2024-04-18 855,186,270 -2,857,892 24.0263 3,559,374,732 2024-03-31
343 2024-04-17 858,044,162 -4,584,663 24.1066 3,559,374,732 2024-03-31
344 2024-04-16 862,628,825 -3,361,987 24.2354 3,559,374,732 2024-03-31
345 2024-04-15 865,990,812 -3,987,208 24.3299 3,559,374,732 2024-03-31
346 2024-04-12 869,978,020 156,825 24.4419 3,559,374,732 2024-03-31
347 2024-04-11 869,821,195 -295,000 24.4375 3,559,374,732 2024-03-31
348 2024-04-10 870,116,195 161,374 24.4458 3,559,374,732 2024-03-31
349 2024-04-09 869,954,821 -1,447,807 24.4412 3,559,374,732 2024-03-31
350 2024-04-08 871,402,628 753,175 24.4819 3,559,374,732 2024-03-31
351 2024-04-05 870,649,453 964,997 24.4607 3,559,374,732 2024-03-31
352 2024-04-03 869,684,456 -1,589,000 24.4336 3,559,374,732 2024-03-31
353 2024-04-02 871,273,456 -4,866,508 24.4783 3,559,374,732 2024-03-31
354 2024-03-28 876,139,964 -1,569,390 24.6150 3,559,374,732 2024-02-29
355 2024-03-27 877,709,354 1,834,000 24.6591 3,559,374,732 2024-02-29
356 2024-03-26 875,875,354 940,323 24.6076 3,559,374,732 2024-02-29
357 2024-03-25 874,935,031 -267,101 24.5811 3,559,374,732 2024-02-29
358 2024-03-22 875,202,132 -643,603 24.5886 3,559,374,732 2024-02-29
359 2024-03-21 875,845,735 -171,801 24.6067 3,559,374,732 2024-02-29
360 2024-03-20 876,017,536 -716,396 24.6116 3,559,374,732 2024-02-29
361 2024-03-19 876,733,932 -909,770 24.6317 3,559,374,732 2024-02-29
362 2024-03-18 877,643,702 1,514,493 24.6572 3,559,374,732 2024-02-29
363 2024-03-15 876,129,209 86,500 24.6147 3,559,374,732 2024-02-29
364 2024-03-14 876,042,709 331,200 24.6123 3,559,374,732 2024-02-29
365 2024-03-13 875,711,509 654,562 24.6030 3,559,374,732 2024-02-29
366 2024-03-12 875,056,947 696,000 24.5846 3,559,374,732 2024-02-29
367 2024-03-11 874,360,947 -588,027 24.5650 3,559,374,732 2024-02-29
368 2024-03-08 874,948,974 -1,543,032 24.5815 3,559,374,732 2024-02-29
369 2024-03-07 876,492,006 -1,116,952 24.6249 3,559,374,732 2024-02-29
370 2024-03-06 877,608,958 -1,041,967 24.6563 3,559,374,732 2024-02-29
371 2024-03-05 878,650,925 -1,006,012 24.6855 3,559,374,732 2024-02-29
372 2024-03-04 879,656,937 -2,616,832 24.7138 3,559,374,732 2024-02-29
373 2024-03-01 882,273,769 -1,415,904 24.7873 3,559,374,732 2024-02-29
374 2024-02-29 883,689,673 -2,558,564 24.8271 3,559,374,732 2024-02-29
375 2024-02-28 886,248,237 2,390,704 24.8990 3,559,374,732 2024-01-31
376 2024-02-27 883,857,533 -827,904 24.8318 3,559,374,732 2024-01-31
377 2024-02-26 884,685,437 283,674 24.8551 3,559,374,732 2024-01-31
378 2024-02-23 884,401,763 87,326 24.8471 3,559,374,732 2024-01-31
379 2024-02-22 884,314,437 1,707,194 24.8447 3,559,374,732 2024-01-31
380 2024-02-21 882,607,243 1,112,006 24.7967 3,559,374,732 2024-01-31
381 2024-02-20 881,495,237 -3,437,000 24.7655 3,559,374,732 2024-01-31
382 2024-02-19 884,932,237 195,000 24.8620 3,559,374,732 2024-01-31
383 2024-02-16 884,737,237 -566,000 24.8565 3,559,374,732 2024-01-31
384 2024-02-15 885,303,237 -396,000 24.8724 3,559,374,732 2024-01-31
385 2024-02-14 885,699,237 825,000 24.8836 3,559,374,732 2024-01-31
386 2024-02-09 884,874,237 0 24.8604 3,559,374,732 2024-01-31
387 2024-02-08 884,874,237 5,909,796 24.8604 3,559,374,732 2024-01-31
388 2024-02-07 878,964,441 736,562 24.6943 3,559,374,732 2024-01-31
389 2024-02-06 878,227,879 1,727,704 24.6737 3,559,374,732 2024-01-31
390 2024-02-05 876,500,175 -284,419 24.6251 3,559,374,732 2024-01-31
391 2024-02-02 876,784,594 1,159,777 24.6331 3,559,374,732 2024-01-31
392 2024-02-01 875,624,817 21,871,556 24.6005 3,559,374,732 2024-01-31
393 2024-01-31 853,753,261 4,340,012 23.9860 3,559,374,732 2024-01-31
394 2024-01-30 849,413,249 5,224,665 23.8641 3,559,374,732 2023-12-31
395 2024-01-29 844,188,584 270,818 23.7173 3,559,374,732 2023-12-31
396 2024-01-26 843,917,766 30,164,500 23.7097 3,559,374,732 2023-12-31
397 2024-01-25 813,753,266 -1,223,691 22.8623 3,559,374,732 2023-12-31
398 2024-01-24 814,976,957 -457,850 22.8966 3,559,374,732 2023-12-31
399 2024-01-23 815,434,807 -709,000 22.9095 3,559,374,732 2023-12-31
400 2024-01-22 816,143,807 647,988 22.9294 3,559,374,732 2023-12-31
401 2024-01-19 815,495,819 -2,661,000 22.9112 3,559,374,732 2023-12-31
402 2024-01-18 818,156,819 -617,168 22.9860 3,559,374,732 2023-12-31
403 2024-01-17 818,773,987 14,638 23.0033 3,559,374,732 2023-12-31
404 2024-01-16 818,759,349 -315,277 23.0029 3,559,374,732 2023-12-31
405 2024-01-15 819,074,626 -76,436 23.0118 3,559,374,732 2023-12-31
406 2024-01-12 819,151,062 -5,356,753 23.0139 3,559,374,732 2023-12-31
407 2024-01-11 824,507,815 -246,779 23.1644 3,559,374,732 2023-12-31
408 2024-01-10 824,754,594 2,511,148 23.1713 3,559,374,732 2023-12-31
409 2024-01-09 822,243,446 1,431,789 23.1008 3,559,374,732 2023-12-31
410 2024-01-08 820,811,657 1,189,809 23.0606 3,559,374,732 2023-12-31
411 2024-01-05 819,621,848 1,043,754 23.0271 3,559,374,732 2023-12-31
412 2024-01-04 818,578,094 -489,658 22.9978 3,559,374,732 2023-12-31
413 2024-01-03 819,067,752 736,937 23.0116 3,559,374,732 2023-12-31
414 2024-01-02 818,330,815 -816,223 22.9909 3,559,374,732 2023-12-31
415 2023-12-29 819,147,038 1,983,469 23.0138 3,559,374,732 2023-11-30
416 2023-12-28 817,163,569 -1,395,371 22.9581 3,559,374,732 2023-11-30
417 2023-12-27 818,558,940 28,000 22.9973 3,559,374,732 2023-11-30
418 2023-12-22 818,530,940 167,104 22.9965 3,559,374,732 2023-11-30
419 2023-12-21 818,363,836 -1,007,805 22.9918 3,559,374,732 2023-11-30
420 2023-12-20 819,371,641 -1,099,870 23.0201 3,559,374,732 2023-11-30
421 2023-12-19 820,471,511 591,495 23.0510 3,559,374,732 2023-11-30
422 2023-12-18 819,880,016 -793,500 23.0344 3,559,374,732 2023-11-30
423 2023-12-15 820,673,516 -331,072 23.0567 3,559,374,732 2023-11-30
424 2023-12-14 821,004,588 11,392,914 23.0660 3,559,374,732 2023-11-30
425 2023-12-13 809,611,674 -7,746,579 22.7459 3,559,374,732 2023-11-30
426 2023-12-12 817,358,253 710,666 22.9635 3,559,374,732 2023-11-30
427 2023-12-11 816,647,587 -461,110 22.9436 3,559,374,732 2023-11-30
428 2023-12-08 817,108,697 -5,397,000 22.9565 3,559,374,732 2023-11-30
429 2023-12-07 822,505,697 -438,303 23.1082 3,559,374,732 2023-11-30
430 2023-12-06 822,944,000 -393,833 23.1205 3,559,374,732 2023-11-30
431 2023-12-05 823,337,833 -5,222,581 23.1315 3,559,374,732 2023-11-30
432 2023-12-04 828,560,414 78,206 23.2783 3,559,374,732 2023-11-30
433 2023-12-01 828,482,208 3,952,832 23.2761 3,559,374,732 2023-11-30
434 2023-11-30 824,529,376 -1,555,569 23.1650 3,559,374,732 2023-11-30
435 2023-11-29 826,084,945 1,366,826 23.2087 3,559,374,732 2023-10-31
436 2023-11-28 824,718,119 -357,067 23.1703 3,559,374,732 2023-10-31
437 2023-11-27 825,075,186 835,372 23.1803 3,559,374,732 2023-10-31
438 2023-11-24 824,239,814 214,561 23.1569 3,559,374,732 2023-10-31
439 2023-11-23 824,025,253 -75,000 23.1508 3,559,374,732 2023-10-31
440 2023-11-22 824,100,253 246,000 23.1530 3,559,374,732 2023-10-31
441 2023-11-21 823,854,253 -676,814 23.1460 3,559,374,732 2023-10-31
442 2023-11-20 824,531,067 -4,044,000 23.1651 3,559,374,732 2023-10-31
443 2023-11-17 828,575,067 4,024,729 23.2787 3,559,374,732 2023-10-31
444 2023-11-16 824,550,338 -939,892 23.1656 3,559,374,732 2023-10-31
445 2023-11-15 825,490,230 -750,385 23.1920 3,559,374,732 2023-10-31
446 2023-11-14 826,240,615 454,744 23.2131 3,559,374,732 2023-10-31
447 2023-11-13 825,785,871 -998,985 23.2003 3,559,374,732 2023-10-31
448 2023-11-10 826,784,856 1,236,370 23.2284 3,559,374,732 2023-10-31
449 2023-11-09 825,548,486 3,084,902 23.1936 3,559,374,732 2023-10-31
450 2023-11-08 822,463,584 2,029,000 23.1070 3,559,374,732 2023-10-31
451 2023-11-07 820,434,584 -4,239,108 23.0500 3,559,374,732 2023-10-31
452 2023-11-06 824,673,692 -6,014 23.1691 3,559,374,732 2023-10-31
453 2023-11-03 824,679,706 4,767,000 23.1692 3,559,374,732 2023-10-31
454 2023-11-02 819,912,706 -4,832,000 23.0353 3,559,374,732 2023-10-31
455 2023-11-01 824,744,706 -366,000 23.1711 3,559,374,732 2023-10-31
456 2023-10-31 825,110,706 -215,699 23.1813 3,559,374,732 2023-10-31
457 2023-10-30 825,326,405 -1,966,600 23.1874 3,559,374,732 2023-09-30
458 2023-10-27 827,293,005 -1,573,907 23.2426 3,559,374,732 2023-09-30
459 2023-10-26 828,866,912 -132,312 23.2869 3,559,374,732 2023-09-30
460 2023-10-25 828,999,224 -1,503,974 23.2906 3,559,374,732 2023-09-30
461 2023-10-24 830,503,198 2,170,842 23.3328 3,559,374,732 2023-09-30
462 2023-10-20 828,332,356 -968,216 23.2719 3,559,374,732 2023-09-30
463 2023-10-19 829,300,572 1,348,866 23.2991 3,559,374,732 2023-09-30
464 2023-10-18 827,951,706 -42,496 23.2612 3,559,374,732 2023-09-30
465 2023-10-17 827,994,202 -402,000 23.2623 3,559,374,732 2023-09-30
466 2023-10-16 828,396,202 -1,008,087 23.2736 3,559,374,732 2023-09-30
467 2023-10-13 829,404,289 -713,841 23.3020 3,559,374,732 2023-09-30
468 2023-10-12 830,118,130 3,192,000 23.3220 3,559,374,732 2023-09-30
469 2023-10-11 826,926,130 -121,076 23.2323 3,559,374,732 2023-09-30
470 2023-10-10 827,047,206 -488,516 23.2357 3,559,374,732 2023-09-30
471 2023-10-09 827,535,722 -427,479 23.2495 3,559,374,732 2023-09-30
472 2023-10-06 827,963,201 -2,278,276 23.2615 3,559,374,732 2023-09-30
473 2023-10-05 830,241,477 -419,501 23.3255 3,559,374,732 2023-09-30
474 2023-10-04 830,660,978 -4,862,521 23.3373 3,559,374,732 2023-09-30
475 2023-10-03 835,523,499 4,477,177 23.4739 3,559,374,732 2023-09-30
476 2023-09-29 831,046,322 -2,416,506 23.3481 3,559,374,732 2023-08-31
477 2023-09-28 833,462,828 -389,889 23.4160 3,559,374,732 2023-08-31
478 2023-09-27 833,852,717 7,634,680 23.4269 3,559,374,732 2023-08-31
479 2023-09-26 826,218,037 -11,351,646 23.2124 3,559,374,732 2023-08-31
480 2023-09-25 837,569,683 -773,580 23.5314 3,559,374,732 2023-08-31
481 2023-09-22 838,343,263 12,068,664 23.5531 3,559,374,732 2023-08-31
482 2023-09-21 826,274,599 5,436,775 23.2140 3,559,374,732 2023-08-31
483 2023-09-20 820,837,824 -7,203,814 23.0613 3,559,374,732 2023-08-31
484 2023-09-19 828,041,638 -1,630,401 23.2637 3,559,374,732 2023-08-31
485 2023-09-18 829,672,039 6,073,000 23.3095 3,559,374,732 2023-08-31
486 2023-09-15 823,599,039 -1,190,941 23.1389 3,559,374,732 2023-08-31
487 2023-09-14 824,789,980 4,046,570 23.1723 3,559,374,732 2023-08-31
488 2023-09-13 820,743,410 -2,869,191 23.0586 3,559,374,732 2023-08-31
489 2023-09-12 823,612,601 19,000 23.1392 3,559,374,732 2023-08-31
490 2023-09-11 823,593,601 175,000 23.1387 3,559,374,732 2023-08-31
491 2023-09-07 823,418,601 2,337,320 23.1338 3,559,374,732 2023-08-31
492 2023-09-06 821,081,281 2,165,807 23.0681 3,559,374,732 2023-08-31
493 2023-09-05 818,915,474 -2,351,993 23.0073 3,559,374,732 2023-08-31
494 2023-09-04 821,267,467 1,442,000 23.0734 3,559,374,732 2023-08-31
495 2023-08-31 819,825,467 337,257 23.0329 3,559,374,732 2023-08-31
496 2023-08-30 819,488,210 -29,000 23.0234 3,559,374,732 2023-07-31
497 2023-08-29 819,517,210 -234,111 23.0242 3,559,374,732 2023-07-31
498 2023-08-28 819,751,321 -1,434,341 23.0308 3,559,374,732 2023-07-31
499 2023-08-25 821,185,662 2,353,653 23.0711 3,559,374,732 2023-07-31
500 2023-08-24 818,832,009 -132,000 23.0049 3,559,374,732 2023-07-31
501 2023-08-23 818,964,009 -1,642,160 23.0086 3,559,374,732 2023-07-31
502 2023-08-22 820,606,169 -238,301 23.0548 3,559,374,732 2023-07-31
503 2023-08-21 820,844,470 59,026 23.0615 3,559,374,732 2023-07-31
504 2023-08-18 820,785,444 -391,000 23.0598 3,559,374,732 2023-07-31
505 2023-08-17 821,176,444 312,498 23.0708 3,559,374,732 2023-07-31
506 2023-08-16 820,863,946 -1,316,000 23.0620 3,559,374,732 2023-07-31
507 2023-08-15 822,179,946 -2,203,820 23.0990 3,559,374,732 2023-07-31
508 2023-08-14 824,383,766 1,684,002 23.1609 3,559,374,732 2023-07-31
509 2023-08-11 822,699,764 887,000 23.1136 3,559,374,732 2023-07-31
510 2023-08-10 821,812,764 -3,269,000 23.0887 3,559,374,732 2023-07-31
511 2023-08-09 825,081,764 -1,496,994 23.1805 3,559,374,732 2023-07-31
512 2023-08-08 826,578,758 1,000 23.2226 3,559,374,732 2023-07-31
513 2023-08-07 826,577,758 910,367 23.2226 3,559,374,732 2023-07-31
514 2023-08-04 825,667,391 -440,385 23.1970 3,559,374,732 2023-07-31
515 2023-08-03 826,107,776 -600,407 23.2094 3,559,374,732 2023-07-31
516 2023-08-02 826,708,183 1,310,357 23.2262 3,559,374,732 2023-07-31
517 2023-08-01 825,397,826 -1,593,994 23.1894 3,559,374,732 2023-07-31
518 2023-07-31 826,991,820 188,004 23.2342 3,559,374,732 2023-07-31
519 2023-07-28 826,803,816 3,144,942 23.2289 3,559,374,732 2023-06-30
520 2023-07-27 823,658,874 -402,955 23.1405 3,559,374,732 2023-06-30
521 2023-07-26 824,061,829 -787,500 23.1519 3,559,374,732 2023-06-30
522 2023-07-25 824,849,329 -115,000 23.1740 3,559,374,732 2023-06-30
523 2023-07-24 824,964,329 476,000 23.1772 3,559,374,732 2023-06-30
524 2023-07-21 824,488,329 -1,123,963 23.1639 3,559,374,732 2023-06-30
525 2023-07-20 825,612,292 -1,347,019 23.1954 3,559,374,732 2023-06-30
526 2023-07-19 826,959,311 -779,451 23.2333 3,559,374,732 2023-06-30
527 2023-07-18 827,738,762 50,412 23.2552 3,559,374,732 2023-06-30
528 2023-07-14 827,688,350 -442,000 23.2538 3,559,374,732 2023-06-30
529 2023-07-13 828,130,350 -599,000 23.2662 3,559,374,732 2023-06-30
530 2023-07-12 828,729,350 -1,027,334 23.2830 3,559,374,732 2023-06-30
531 2023-07-11 829,756,684 1,518,372 23.3119 3,559,374,732 2023-06-30
532 2023-07-10 828,238,312 -1,954,637 23.2692 3,559,374,732 2023-06-30
533 2023-07-07 830,192,949 -5,332,614 23.3241 3,559,374,732 2023-06-30
534 2023-07-06 835,525,563 -314,341 23.4739 3,559,374,732 2023-06-30
535 2023-07-05 835,839,904 -245,008 23.4828 3,559,374,732 2023-06-30
536 2023-07-04 836,084,912 -139,653 23.4897 3,559,374,732 2023-06-30
537 2023-07-03 836,224,565 2,153,642 23.4936 3,559,374,732 2023-06-30
538 2023-06-30 834,070,923 1,048,531 23.4331 3,559,374,732 2023-06-30
539 2023-06-29 833,022,392 1,176,078 23.4036 3,559,374,732 2023-05-31
540 2023-06-28 831,846,314 -827,000 23.3706 3,559,374,732 2023-05-31
541 2023-06-27 832,673,314 -920,466 23.3938 3,559,374,732 2023-05-31
542 2023-06-26 833,593,780 -1,285,492 23.4197 3,559,374,732 2023-05-31
543 2023-06-23 834,879,272 -2,870,905 23.4558 3,559,374,732 2023-05-31
544 2023-06-21 837,750,177 38,006 23.5364 3,559,374,732 2023-05-31
545 2023-06-20 837,712,171 -430,162 23.5354 3,559,374,732 2023-05-31
546 2023-06-19 838,142,333 -1,765,100 23.5475 3,559,374,732 2023-05-31
547 2023-06-16 839,907,433 -2,180,013 23.5970 3,559,374,732 2023-05-31
548 2023-06-15 842,087,446 -9,545,783 23.6583 3,559,374,732 2023-05-31
549 2023-06-14 851,633,229 -7,918,500 23.9265 3,559,374,732 2023-05-31
550 2023-06-13 859,551,729 -8,547,247 24.1490 3,559,374,732 2023-05-31
551 2023-06-12 868,098,976 -3,207,243 24.3891 3,559,374,732 2023-05-31
552 2023-06-09 871,306,219 -922,869 24.4792 3,559,374,732 2023-05-31
553 2023-06-08 872,229,088 -2,254,319 24.5051 3,559,374,732 2023-05-31
554 2023-06-07 874,483,407 774,739 24.5685 3,559,374,732 2023-05-31
555 2023-06-06 873,708,668 -2,156,849 24.5467 3,559,374,732 2023-05-31
556 2023-06-05 875,865,517 -1,332,260 24.6073 3,559,374,732 2023-05-31
557 2023-06-02 877,197,777 -4,127,278 24.6447 3,559,374,732 2023-05-31
558 2023-06-01 881,325,055 -2,834,674 24.7607 3,559,374,732 2023-05-31
559 2023-05-31 884,159,729 -3,799,049 24.8403 3,559,374,732 2023-05-31
560 2023-05-30 887,958,778 -2,218,307 24.9470 3,559,374,732 2023-04-30
561 2023-05-29 890,177,085 2,634,499 25.0094 3,559,374,732 2023-04-30
562 2023-05-25 887,542,586 1,033,897 24.9354 3,559,374,732 2023-04-30
563 2023-05-24 886,508,689 -575,634 24.9063 3,559,374,732 2023-04-30
564 2023-05-23 887,084,323 -739,348 24.9225 3,559,374,732 2023-04-30
565 2023-05-22 887,823,671 1,089,859 24.9432 3,559,374,732 2023-04-30
566 2023-05-19 886,733,812 -3,426,768 24.9126 3,559,374,732 2023-04-30
567 2023-05-18 890,160,580 379,825 25.0089 3,559,374,732 2023-04-30
568 2023-05-17 889,780,755 290,555 24.9982 3,559,374,732 2023-04-30
569 2023-05-16 889,490,200 -6,769,971 24.9901 3,559,374,732 2023-04-30
570 2023-05-15 896,260,171 -6,546,000 25.1803 3,559,374,732 2023-04-30
571 2023-05-12 902,806,171 -2,490,469 25.3642 3,559,374,732 2023-04-30
572 2023-05-11 905,296,640 -3,552,500 25.4341 3,559,374,732 2023-04-30
573 2023-05-10 908,849,140 -3,620,160 25.5340 3,559,374,732 2023-04-30
574 2023-05-09 912,469,300 -3,313,022 25.6357 3,559,374,732 2023-04-30
575 2023-05-08 915,782,322 -5,226,985 25.7287 3,559,374,732 2023-04-30
576 2023-05-05 921,009,307 -349,015 25.8756 3,559,374,732 2023-04-30
577 2023-05-04 921,358,322 -99,500 25.8854 3,559,374,732 2023-04-30
578 2023-05-03 921,457,822 -2,067,006 25.8882 3,559,374,732 2023-04-30
579 2023-05-02 923,524,828 -4,511,500 25.9463 3,559,374,732 2023-04-30
580 2023-04-28 928,036,328 -12,050,500 26.0730 3,559,374,732 2023-03-31
581 2023-04-27 940,086,828 -7,593,493 26.4116 3,559,374,732 2023-03-31
582 2023-04-26 947,680,321 -12,784,000 26.6249 3,559,374,732 2023-03-31
583 2023-04-25 960,464,321 -1,379,988 26.9841 3,559,374,732 2023-03-31
584 2023-04-24 961,844,309 -13,629,734 27.0228 3,559,374,732 2023-03-31
585 2023-04-21 975,474,043 -15,853,881 27.4058 3,559,374,732 2023-03-31
586 2023-04-20 991,327,924 -6,728,849 27.8512 3,559,374,732 2023-03-31
587 2023-04-19 998,056,773 -3,213,015 28.0402 3,559,374,732 2023-03-31
588 2023-04-18 1,001,269,788 -5,935,006 28.1305 3,559,374,732 2023-03-31
589 2023-04-17 1,007,204,794 -5,168,027 28.2972 3,559,374,732 2023-03-31
590 2023-04-14 1,012,372,821 -4,559,469 28.4424 3,559,374,732 2023-03-31
591 2023-04-13 1,016,932,290 558,142 28.5705 3,559,374,732 2023-03-31
592 2023-04-12 1,016,374,148 -295,664 28.5549 3,559,374,732 2023-03-31
593 2023-04-11 1,016,669,812 -3,462,999 28.5632 3,559,374,732 2023-03-31
594 2023-04-06 1,020,132,811 -4,376,190 28.6604 3,559,374,732 2023-03-31
595 2023-04-04 1,024,509,001 -1,795,000 28.7834 3,559,374,732 2023-03-31
596 2023-04-03 1,026,304,001 -3,321,549 28.8338 3,559,374,732 2023-03-31
597 2023-03-31 1,029,625,550 -2,124,000 28.9271 3,559,374,732 2023-03-31
598 2023-03-30 1,031,749,550 -974,000 28.9868 3,559,374,732 2023-02-28
599 2023-03-29 1,032,723,550 461,049 29.0142 3,559,374,732 2023-02-28
600 2023-03-28 1,032,262,501 -311,094 29.0012 3,559,374,732 2023-02-28
601 2023-03-27 1,032,573,595 1,345,069 29.0100 3,559,374,732 2023-02-28
602 2023-03-24 1,031,228,526 2,645,247 28.9722 3,559,374,732 2023-02-28
603 2023-03-23 1,028,583,279 900,024 28.8979 3,559,374,732 2023-02-28
604 2023-03-22 1,027,683,255 -740,000 28.8726 3,559,374,732 2023-02-28
605 2023-03-21 1,028,423,255 229,817 28.8934 3,559,374,732 2023-02-28
606 2023-03-20 1,028,193,438 1,220,108 28.8869 3,559,374,732 2023-02-28
607 2023-03-17 1,026,973,330 -150,915 28.8526 3,559,374,732 2023-02-28
608 2023-03-16 1,027,124,245 -126,065 28.8569 3,559,374,732 2023-02-28
609 2023-03-15 1,027,250,310 -51,451 28.8604 3,559,374,732 2023-02-28
610 2023-03-14 1,027,301,761 -81,183 28.8619 3,559,374,732 2023-02-28
611 2023-03-13 1,027,382,944 -99,000 28.8641 3,559,374,732 2023-02-28
612 2023-03-10 1,027,481,944 11,000 28.8669 3,559,374,732 2023-02-28
613 2023-03-09 1,027,470,944 -507,000 28.8666 3,559,374,732 2023-02-28
614 2023-03-08 1,027,977,944 1,016,000 28.8809 3,559,374,732 2023-02-28
615 2023-03-07 1,026,961,944 243,000 28.8523 3,559,374,732 2023-02-28
616 2023-03-06 1,026,718,944 26,500 28.8455 3,559,374,732 2023-02-28
617 2023-03-03 1,026,692,444 630,347 28.8447 3,559,374,732 2023-02-28
618 2023-03-02 1,026,062,097 -38,598 28.8270 3,559,374,732 2023-02-28
619 2023-03-01 1,026,100,695 -379,000 28.8281 3,559,374,732 2023-02-28
620 2023-02-28 1,026,479,695 219,000 28.8388 3,559,374,732 2023-02-28
621 2023-02-27 1,026,260,695 752,000 28.8326 3,559,374,732 2023-01-31
622 2023-02-24 1,025,508,695 234,996 28.8115 3,559,374,732 2023-01-31
623 2023-02-23 1,025,273,699 -467,537 28.8049 3,559,374,732 2023-01-31
624 2023-02-22 1,025,741,236 1,247,478 28.8180 3,559,374,732 2023-01-31
625 2023-02-21 1,024,493,758 524,000 28.7830 3,559,374,732 2023-01-31
626 2023-02-20 1,023,969,758 2,205,000 28.7682 3,559,374,732 2023-01-31
627 2023-02-17 1,021,764,758 465,000 28.7063 3,559,374,732 2023-01-31
628 2023-02-16 1,021,299,758 208,000 28.6932 3,559,374,732 2023-01-31
629 2023-02-15 1,021,091,758 -371,530 28.6874 3,559,374,732 2023-01-31
630 2023-02-14 1,021,463,288 -145,690 28.6978 3,559,374,732 2023-01-31
631 2023-02-13 1,021,608,978 -938,894 28.7019 3,559,374,732 2023-01-31
632 2023-02-10 1,022,547,872 205,000 28.7283 3,559,374,732 2023-01-31
633 2023-02-09 1,022,342,872 -28,500 28.7225 3,559,374,732 2023-01-31
634 2023-02-08 1,022,371,372 974,227 28.7233 3,559,374,732 2023-01-31
635 2023-02-07 1,021,397,145 -77,638,906 28.6960 3,559,374,732 2023-01-31
636 2023-02-06 1,099,036,051 1,957,209 30.8772 3,559,374,732 2023-01-31
637 2023-02-03 1,097,078,842 2,028,112 30.8222 3,559,374,732 2023-01-31
638 2023-02-02 1,095,050,730 763,410 30.7653 3,559,374,732 2023-01-31
639 2023-02-01 1,094,287,320 158,776 30.7438 3,559,374,732 2023-01-31
640 2023-01-31 1,094,128,544 164,500 30.7393 3,559,374,732 2023-01-31
641 2023-01-30 1,093,964,044 453,870 30.7347 3,559,374,732 2022-12-31
642 2023-01-27 1,093,510,174 -4,203,778 30.7220 3,559,374,732 2022-12-31
643 2023-01-26 1,097,713,952 433,000 30.8401 3,559,374,732 2022-12-31
644 2023-01-20 1,097,280,952 -64,639 30.8279 3,559,374,732 2022-12-31
645 2023-01-19 1,097,345,591 64,322 30.8297 3,559,374,732 2022-12-31
646 2023-01-18 1,097,281,269 805,993 30.8279 3,559,374,732 2022-12-31
647 2023-01-17 1,096,475,276 -72,000 30.8053 3,559,374,732 2022-12-31
648 2023-01-16 1,096,547,276 139,000 30.8073 3,559,374,732 2022-12-31
649 2023-01-13 1,096,408,276 329,904 30.8034 3,559,374,732 2022-12-31
650 2023-01-12 1,096,078,372 148,161 30.7941 3,559,374,732 2022-12-31
651 2023-01-11 1,095,930,211 811,774 30.7900 3,559,374,732 2022-12-31
652 2023-01-10 1,095,118,437 844,058 30.7672 3,559,374,732 2022-12-31
653 2023-01-09 1,094,274,379 669,000 30.7434 3,559,374,732 2022-12-31
654 2023-01-06 1,093,605,379 1,267,889 30.7246 3,559,374,732 2022-12-31
655 2023-01-05 1,092,337,490 1,946,943 30.6890 3,559,374,732 2022-12-31
656 2023-01-04 1,090,390,547 745,000 30.6343 3,559,374,732 2022-12-31
657 2023-01-03 1,089,645,547 -91,369 30.6134 3,559,374,732 2022-12-31
658 2022-12-30 1,089,736,916 59,004 30.6160 3,559,374,732 2022-11-30
659 2022-12-29 1,089,677,912 254,384 30.6143 3,559,374,732 2022-11-30
660 2022-12-28 1,089,423,528 -433,998 30.6072 3,559,374,732 2022-11-30
661 2022-12-23 1,089,857,526 168,774 30.6194 3,559,374,732 2022-11-30
662 2022-12-22 1,089,688,752 216,593 30.6146 3,559,374,732 2022-11-30
663 2022-12-21 1,089,472,159 2,147,002 30.6085 3,559,374,732 2022-11-30
664 2022-12-20 1,087,325,157 274,000 30.5482 3,559,374,732 2022-11-30
665 2022-12-19 1,087,051,157 1,173,745 30.5405 3,559,374,732 2022-11-30
666 2022-12-16 1,085,877,412 1,017,634 30.5075 3,559,374,732 2022-11-30
667 2022-12-15 1,084,859,778 2,211,823 30.4789 3,559,374,732 2022-11-30
668 2022-12-14 1,082,647,955 1,050,504 30.4168 3,559,374,732 2022-11-30
669 2022-12-13 1,081,597,451 2,556,819 30.3873 3,559,374,732 2022-11-30
670 2022-12-12 1,079,040,632 551,000 30.3155 3,559,374,732 2022-11-30
671 2022-12-09 1,078,489,632 3,841,000 30.3000 3,559,374,732 2022-11-30
672 2022-12-08 1,074,648,632 -1,928,762 30.1921 3,559,374,732 2022-11-30
673 2022-12-07 1,076,577,394 3,256,764 30.2463 3,559,374,732 2022-11-30
674 2022-12-06 1,073,320,630 315,296 30.1548 3,559,374,732 2022-11-30
675 2022-12-05 1,073,005,334 715,769 30.1459 3,559,374,732 2022-11-30
676 2022-12-02 1,072,289,565 2,157,605 30.1258 3,559,374,732 2022-11-30
677 2022-12-01 1,070,131,960 1,767,281 30.0652 3,559,374,732 2022-11-30
678 2022-11-30 1,068,364,679 1,628,021 30.0155 3,559,374,732 2022-11-30
679 2022-11-29 1,066,736,658 1,776,489 29.9698 3,559,374,732 2022-10-31
680 2022-11-28 1,064,960,169 913,600 29.9199 3,559,374,732 2022-10-31
681 2022-11-25 1,064,046,569 -40,000 29.8942 3,559,374,732 2022-10-31
682 2022-11-24 1,064,086,569 60,731 29.8953 3,559,374,732 2022-10-31
683 2022-11-23 1,064,025,838 -450,587 29.8936 3,559,374,732 2022-10-31
684 2022-11-22 1,064,476,425 901,972 29.9063 3,559,374,732 2022-10-31
685 2022-11-21 1,063,574,453 261,175 29.8809 3,559,374,732 2022-10-31
686 2022-11-18 1,063,313,278 1,172,782 29.8736 3,559,374,732 2022-10-31
687 2022-11-17 1,062,140,496 2,709,738 29.8406 3,559,374,732 2022-10-31
688 2022-11-16 1,059,430,758 2,747,131 29.7645 3,559,374,732 2022-10-31
689 2022-11-15 1,056,683,627 2,269,966 29.6873 3,559,374,732 2022-10-31
690 2022-11-14 1,054,413,661 -79,308 29.6236 3,559,374,732 2022-10-31
691 2022-11-11 1,054,492,969 3,846,662 29.6258 3,559,374,732 2022-10-31
692 2022-11-10 1,050,646,307 102,052 29.5177 3,559,374,732 2022-10-31
693 2022-11-09 1,050,544,255 1,245,045 29.5149 3,559,374,732 2022-10-31
694 2022-11-08 1,049,299,210 3,178,567 29.4799 3,559,374,732 2022-10-31
695 2022-11-07 1,046,120,643 -2,473,205 29.3906 3,559,374,732 2022-10-31
696 2022-11-04 1,048,593,848 -91,001 29.4601 3,559,374,732 2022-10-31
697 2022-11-03 1,048,684,849 1,145,824 29.4626 3,559,374,732 2022-10-31
698 2022-11-02 1,047,539,025 -619,000 29.4304 3,559,374,732 2022-10-31
699 2022-11-01 1,048,158,025 -5,745,000 29.4478 3,559,374,732 2022-10-31
700 2022-10-31 1,053,903,025 873,000 29.6092 3,559,374,732 2022-10-31
701 2022-10-28 1,053,030,025 -1,920,391 29.5847 3,559,374,732 2022-09-30
702 2022-10-27 1,054,950,416 -388,545 29.6386 3,559,374,732 2022-09-30
703 2022-10-26 1,055,338,961 11,116,000 29.6496 3,559,374,732 2022-09-30
704 2022-10-25 1,044,222,961 1,664,687 29.3373 3,559,374,732 2022-09-30
705 2022-10-24 1,042,558,274 1,808,000 29.2905 3,559,374,732 2022-09-30
706 2022-10-21 1,040,750,274 27,986,200 29.2397 3,559,374,732 2022-09-30
707 2022-10-20 1,012,764,074 -325,000 28.4534 3,559,374,732 2022-09-30
708 2022-10-19 1,013,089,074 986,134 28.4626 3,559,374,732 2022-09-30
709 2022-10-18 1,012,102,940 -962,444 28.4349 3,559,374,732 2022-09-30
710 2022-10-17 1,013,065,384 152,274 28.4619 3,559,374,732 2022-09-30
711 2022-10-14 1,012,913,110 -527,277 28.4576 3,559,374,732 2022-09-30
712 2022-10-13 1,013,440,387 357,203 28.4724 3,559,374,732 2022-09-30
713 2022-10-12 1,013,083,184 614,003 28.4624 3,559,374,732 2022-09-30
714 2022-10-11 1,012,469,181 -137,627 28.4451 3,559,374,732 2022-09-30
715 2022-10-10 1,012,606,808 492,000 28.4490 3,559,374,732 2022-09-30
716 2022-10-07 1,012,114,808 230,078 28.4352 3,559,374,732 2022-09-30
717 2022-10-06 1,011,884,730 -308,769 28.4287 3,559,374,732 2022-09-30
718 2022-10-05 1,012,193,499 234,703 28.4374 3,559,374,732 2022-09-30
719 2022-10-03 1,011,958,796 327,998 28.4308 3,559,374,732 2022-09-30
720 2022-09-30 1,011,630,798 -582,310 28.4216 3,559,374,732 2022-09-30
721 2022-09-29 1,012,213,108 -357,425 28.4379 3,559,374,732 2022-08-31
722 2022-09-28 1,012,570,533 111,435 28.4480 3,559,374,732 2022-08-31
723 2022-09-27 1,012,459,098 -2,299,543 28.4449 3,559,374,732 2022-08-31
724 2022-09-26 1,014,758,641 -347,582 28.5095 3,559,374,732 2022-08-31
725 2022-09-23 1,015,106,223 403,025 28.5192 3,559,374,732 2022-08-31
726 2022-09-22 1,014,703,198 -970,643 28.5079 3,559,374,732 2022-08-31
727 2022-09-21 1,015,673,841 2,075,032 28.5352 3,559,374,732 2022-08-31
728 2022-09-20 1,013,598,809 -2,048,000 28.4769 3,559,374,732 2022-08-31
729 2022-09-19 1,015,646,809 850,470 28.5344 3,559,374,732 2022-08-31
730 2022-09-16 1,014,796,339 -2,963,525 28.5105 3,559,374,732 2022-08-31
731 2022-09-15 1,017,759,864 -4,480,004 28.5938 3,559,374,732 2022-08-31
732 2022-09-14 1,022,239,868 -558,371 28.7196 3,559,374,732 2022-08-31
733 2022-09-13 1,022,798,239 -1,038,153 28.7353 3,559,374,732 2022-08-31
734 2022-09-09 1,023,836,392 -166,275 28.7645 3,559,374,732 2022-08-31
735 2022-09-08 1,024,002,667 -29,651,430 28.7692 3,559,374,732 2022-08-31
736 2022-09-07 1,053,654,097 -26,260 29.6022 3,559,374,732 2022-08-31
737 2022-09-06 1,053,680,357 -2,200,549 29.6030 3,559,374,732 2022-08-31
738 2022-09-05 1,055,880,906 458,132 29.6648 3,559,374,732 2022-08-31
739 2022-09-02 1,055,422,774 1,515,447 29.6519 3,559,374,732 2022-08-31
740 2022-09-01 1,053,907,327 -473,713 29.6093 3,559,374,732 2022-08-31
741 2022-08-31 1,054,381,040 1,954,989 29.6226 3,559,374,732 2022-08-31
742 2022-08-30 1,052,426,051 1,366,136 29.5677 3,559,374,732 2022-08-16
743 2022-08-29 1,051,059,915 -334,300 29.5293 3,559,374,732 2022-08-16
744 2022-08-26 1,051,394,215 808,244 29.5387 3,559,374,732 2022-08-16
745 2022-08-25 1,050,585,971 155,366 29.5160 3,559,374,732 2022-08-16
746 2022-08-24 1,050,430,605 1,008,388 29.5117 3,559,374,732 2022-08-16
747 2022-08-23 1,049,422,217 26,675,904 29.4833 3,559,374,732 2022-08-16
748 2022-08-22 1,022,746,313 -1,584,855 28.7339 3,559,374,732 2022-08-16
749 2022-08-19 1,024,331,168 1,364,500 28.7784 3,559,374,732 2022-08-16
750 2022-08-18 1,022,966,668 282,027 28.7401 3,559,374,732 2022-08-16
751 2022-08-17 1,022,684,641 3,029,000 28.7321 3,559,374,732 2022-08-16
752 2022-08-16 1,019,655,641 18,472,816 28.6470 3,559,374,732 2022-08-16
753 2022-08-15 1,001,182,825 -974,905 29.2456 3,423,359,841 2022-07-31
754 2022-08-12 1,002,157,730 876,861 29.2741 3,423,359,841 2022-07-31
755 2022-08-11 1,001,280,869 -2,967,822 29.2485 3,423,359,841 2022-07-31
756 2022-08-10 1,004,248,691 2,179,310 29.3352 3,423,359,841 2022-07-31
757 2022-08-09 1,002,069,381 -2,791,310 29.2715 3,423,359,841 2022-07-31
758 2022-08-08 1,004,860,691 893,372 29.3531 3,423,359,841 2022-07-31
759 2022-08-05 1,003,967,319 -418,591 29.3270 3,423,359,841 2022-07-31
760 2022-08-04 1,004,385,910 -3,639,955 29.3392 3,423,359,841 2022-07-31
761 2022-08-03 1,008,025,865 500,616 29.4455 3,423,359,841 2022-07-31
762 2022-08-02 1,007,525,249 -2,061,000 29.4309 3,423,359,841 2022-07-31
763 2022-08-01 1,009,586,249 -169,139 29.4911 3,423,359,841 2022-07-31
764 2022-07-29 1,009,755,388 -249,480 29.4960 3,423,359,841 2022-06-30
765 2022-07-28 1,010,004,868 1,272,588 29.5033 3,423,359,841 2022-06-30
766 2022-07-27 1,008,732,280 -234,000 29.4661 3,423,359,841 2022-06-30
767 2022-07-26 1,008,966,280 -437,000 29.4730 3,423,359,841 2022-06-30
768 2022-07-25 1,009,403,280 19,980,837 29.4857 3,423,359,841 2022-06-30
769 2022-07-22 989,422,443 716,136 28.9021 3,423,359,841 2022-06-30
770 2022-07-21 988,706,307 1,115,039 28.8812 3,423,359,841 2022-06-30
771 2022-07-20 987,591,268 -317,474 28.8486 3,423,359,841 2022-06-30
772 2022-07-19 987,908,742 -1,581,052 28.8579 3,423,359,841 2022-06-30
773 2022-07-18 989,489,794 -1,127,676 28.9041 3,423,359,841 2022-06-30
774 2022-07-15 990,617,470 -2,577,200 28.9370 3,423,359,841 2022-06-30
775 2022-07-14 993,194,670 2,342,564 29.0123 3,423,359,841 2022-06-30
776 2022-07-13 990,852,106 -2,714,392 28.9438 3,423,359,841 2022-06-30
777 2022-07-12 993,566,498 12,582,329 29.0231 3,423,359,841 2022-06-30
778 2022-07-11 980,984,169 2,107,222 28.6556 3,423,359,841 2022-06-30
779 2022-07-08 978,876,947 87,716 28.5940 3,423,359,841 2022-06-30
780 2022-07-07 978,789,231 120,700 28.5915 3,423,359,841 2022-06-30
781 2022-07-06 978,668,531 -1,970,398 28.5880 3,423,359,841 2022-06-30
782 2022-07-05 980,638,929 439,372 28.6455 3,423,359,841 2022-06-30
783 2022-07-04 980,199,557 -14,205,000 28.6327 3,423,359,841 2022-06-30
784 2022-06-30 994,404,557 427,030 29.0476 3,423,359,841 2022-06-30
785 2022-06-29 993,977,527 -19,411,469 29.0351 3,423,359,841 2022-05-31
786 2022-06-28 1,013,388,996 249,513 29.6022 3,423,359,841 2022-05-31
787 2022-06-27 1,013,139,483 149,530,208 29.5949 3,423,359,841 2022-05-31
788 2022-06-24 863,609,275 36,822,892 25.2269 3,423,359,841 2022-05-31
789 2022-06-23 826,786,383 -103,729,596 24.1513 3,423,359,841 2022-05-31
790 2022-06-22 930,515,979 -25,045,815 27.1814 3,423,359,841 2022-05-31
791 2022-06-21 955,561,794 -2,022,246 27.9130 3,423,359,841 2022-05-31
792 2022-06-20 957,584,040 -13,158,620 27.9721 3,423,359,841 2022-05-31
793 2022-06-17 970,742,660 2,755,651 28.3564 3,423,359,841 2022-05-31
794 2022-06-16 967,987,009 -1,389,048 28.2759 3,423,359,841 2022-05-31
795 2022-06-15 969,376,057 135,900 28.3165 3,423,359,841 2022-05-31
796 2022-06-14 969,240,157 -1,473,128 28.3125 3,423,359,841 2022-05-31
797 2022-06-13 970,713,285 1,002,000 28.3556 3,423,359,841 2022-05-31
798 2022-06-10 969,711,285 -6,522,148 28.3263 3,423,359,841 2022-05-31
799 2022-06-09 976,233,433 -558,000 28.5168 3,423,359,841 2022-05-31
800 2022-06-08 976,791,433 -1,683,000 28.5331 3,423,359,841 2022-05-31
801 2022-06-07 978,474,433 -2,477,520 28.5823 3,423,359,841 2022-05-31
802 2022-06-06 980,951,953 2,144,354 28.6547 3,423,359,841 2022-05-31
803 2022-06-02 978,807,599 2,815,904 28.5920 3,423,359,841 2022-05-31
804 2022-06-01 975,991,695 -1,399,750 28.5098 3,423,359,841 2022-05-31
805 2022-05-31 977,391,445 2,092,255 28.5506 3,423,359,841 2022-05-31
806 2022-05-30 975,299,190 -4,463,000 28.4895 3,423,359,841 2022-04-30
807 2022-05-27 979,762,190 -1,305,000 28.6199 3,423,359,841 2022-04-30
808 2022-05-26 981,067,190 9,089,384 28.6580 3,423,359,841 2022-04-30
809 2022-05-25 971,977,806 -3,498,742 28.3925 3,423,359,841 2022-04-30
810 2022-05-24 975,476,548 6,441,935 28.4947 3,423,359,841 2022-04-30
811 2022-05-23 969,034,613 3,034,917 28.3065 3,423,359,841 2022-04-30
812 2022-05-20 965,999,696 -4,626,185 28.2179 3,423,359,841 2022-04-30
813 2022-05-19 970,625,881 -295,000 28.3530 3,423,359,841 2022-04-30
814 2022-05-18 970,920,881 1,534,455 28.3616 3,423,359,841 2022-04-30
815 2022-05-17 969,386,426 917,000 28.3168 3,423,359,841 2022-04-30
816 2022-05-16 968,469,426 1,246,908 28.2900 3,423,359,841 2022-04-30
817 2022-05-13 967,222,518 87,450 28.2536 3,423,359,841 2022-04-30
818 2022-05-12 967,135,068 -1,091,258 28.2510 3,423,359,841 2022-04-30
819 2022-05-11 968,226,326 -1,933,927 28.2829 3,423,359,841 2022-04-30
820 2022-05-10 970,160,253 463,000 28.3394 3,423,359,841 2022-04-30
821 2022-05-06 969,697,253 2,011,000 28.3259 3,423,359,841 2022-04-30
822 2022-05-05 967,686,253 39,319 28.2671 3,423,359,841 2022-04-30
823 2022-05-04 967,646,934 -396,561 28.2660 3,423,359,841 2022-04-30
824 2022-05-03 968,043,495 -1,747,050 28.2776 3,423,359,841 2022-04-30
825 2022-04-29 969,790,545 77,880 28.3286 3,423,359,841 2022-03-31
826 2022-04-28 969,712,665 -1,176,812 28.3263 3,423,359,841 2022-03-31
827 2022-04-27 970,889,477 -134,070 28.3607 3,423,359,841 2022-03-31
828 2022-04-26 971,023,547 406,855 28.3646 3,423,359,841 2022-03-31
829 2022-04-25 970,616,692 317,190 28.3528 3,423,359,841 2022-03-31
830 2022-04-22 970,299,502 2,949,246 28.3435 3,423,359,841 2022-03-31
831 2022-04-21 967,350,256 752,716 28.2573 3,423,359,841 2022-03-31
832 2022-04-20 966,597,540 3,181,800 28.2353 3,423,359,841 2022-03-31
833 2022-04-19 963,415,740 1,101,977 28.1424 3,423,359,841 2022-03-31
834 2022-04-14 962,313,763 2,987,637 28.1102 3,423,359,841 2022-03-31
835 2022-04-13 959,326,126 -519,010 28.0229 3,423,359,841 2022-03-31
836 2022-04-12 959,845,136 6,702,310 28.0381 3,423,359,841 2022-03-31
837 2022-04-11 953,142,826 2,199,447 27.8423 3,423,359,841 2022-03-31
838 2022-04-08 950,943,379 -3,741,500 27.7781 3,423,359,841 2022-03-31
839 2022-04-07 954,684,879 -316,500 27.8874 3,423,359,841 2022-03-31
840 2022-04-06 955,001,379 -240,026 27.8966 3,423,359,841 2022-03-31
841 2022-04-04 955,241,405 443,552 27.9036 3,423,359,841 2022-03-31
842 2022-04-01 954,797,853 407,765 27.8907 3,423,359,841 2022-03-31
843 2022-03-31 954,390,088 -180,000 27.8788 3,423,359,841 2022-03-31
844 2022-03-30 954,570,088 -2,483,733 27.8840 3,423,359,841 2022-02-28
845 2022-03-29 957,053,821 3,798,220 27.9566 3,423,359,841 2022-02-28
846 2022-03-28 953,255,601 7,258,654 27.8456 3,423,359,841 2022-02-28
847 2022-03-25 945,996,947 -257,086 27.6336 3,423,359,841 2022-02-28
848 2022-03-24 946,254,033 1,305,000 27.6411 3,423,359,841 2022-02-28
849 2022-03-23 944,949,033 606,803 27.6030 3,423,359,841 2022-02-28
850 2022-03-22 944,342,230 -30,976,099 27.5852 3,423,359,841 2022-02-28
851 2022-03-21 975,318,329 2,194,190 28.4901 3,423,359,841 2022-02-28
852 2022-03-18 973,124,139 5,688,000 28.4260 3,423,359,841 2022-02-28
853 2022-03-17 967,436,139 1,677,532 28.2598 3,423,359,841 2022-02-28
854 2022-03-16 965,758,607 879,000 28.2108 3,423,359,841 2022-02-28
855 2022-03-15 964,879,607 -1,389,000 28.1852 3,423,359,841 2022-02-28
856 2022-03-14 966,268,607 141,000 28.2257 3,423,359,841 2022-02-28
857 2022-03-11 966,127,607 1,241,183 28.2216 3,423,359,841 2022-02-28
858 2022-03-10 964,886,424 292,216 28.1854 3,423,359,841 2022-02-28
859 2022-03-09 964,594,208 -1,134,339 28.1768 3,423,359,841 2022-02-28
860 2022-03-08 965,728,547 3,072,000 28.2100 3,423,359,841 2022-02-28
861 2022-03-07 962,656,547 3,542,820 28.1202 3,423,359,841 2022-02-28
862 2022-03-04 959,113,727 -1,045,683 28.0167 3,423,359,841 2022-02-28
863 2022-03-03 960,159,410 1,574,597 28.0473 3,423,359,841 2022-02-28
864 2022-03-02 958,584,813 670,400 28.0013 3,423,359,841 2022-02-28
865 2022-03-01 957,914,413 660,320 27.9817 3,423,359,841 2022-02-28
866 2022-02-28 957,254,093 -45,984,600 27.9624 3,423,359,841 2022-02-28
867 2022-02-25 1,003,238,693 1,074,525 29.3057 3,423,359,841 2022-01-31
868 2022-02-24 1,002,164,168 -572,670 29.2743 3,423,359,841 2022-01-31
869 2022-02-23 1,002,736,838 902,156 29.2910 3,423,359,841 2022-01-31
870 2022-02-22 1,001,834,682 -415,344 29.2647 3,423,359,841 2022-01-31
871 2022-02-21 1,002,250,026 -612,604 29.2768 3,423,359,841 2022-01-31
872 2022-02-18 1,002,862,630 -272,688 29.2947 3,423,359,841 2022-01-31
873 2022-02-17 1,003,135,318 -60,341 29.3027 3,423,359,841 2022-01-31
874 2022-02-16 1,003,195,659 209,835 29.3044 3,423,359,841 2022-01-31
875 2022-02-15 1,002,985,824 2,121,900 29.2983 3,423,359,841 2022-01-31
876 2022-02-14 1,000,863,924 348,267 29.2363 3,423,359,841 2022-01-31
877 2022-02-11 1,000,515,657 6,879,821 29.2261 3,423,359,841 2022-01-31
878 2022-02-10 993,635,836 5,057,355 29.0252 3,423,359,841 2022-01-31
879 2022-02-09 988,578,481 1,750,705 28.8774 3,423,359,841 2022-01-31
880 2022-02-08 986,827,776 -1,309,177 28.8263 3,423,359,841 2022-01-31
881 2022-02-07 988,136,953 1,931,699 28.8645 3,423,359,841 2022-01-31
882 2022-02-04 986,205,254 -7,692,803 28.8081 3,423,359,841 2022-01-31
883 2022-01-31 993,898,057 0 29.0328 3,423,359,841 2022-01-31
884 2022-01-28 993,898,057 743,290 29.0328 3,423,359,841 2021-12-31
885 2022-01-27 993,154,767 3,268,038 29.0111 3,423,359,841 2021-12-31
886 2022-01-26 989,886,729 1,122,718 28.9156 3,423,359,841 2021-12-31
887 2022-01-25 988,764,011 1,003,604 28.8829 3,423,359,841 2021-12-31
888 2022-01-24 987,760,407 1,245,412 28.8535 3,423,359,841 2021-12-31
889 2022-01-21 986,514,995 -230,597 28.8172 3,423,359,841 2021-12-31
890 2022-01-20 986,745,592 1,824,618 28.8239 3,423,359,841 2021-12-31
891 2022-01-19 984,920,974 1,640,304 28.7706 3,423,359,841 2021-12-31
892 2022-01-18 983,280,670 -7,785 28.7227 3,423,359,841 2021-12-31
893 2022-01-17 983,288,455 -87,282 28.7229 3,423,359,841 2021-12-31
894 2022-01-14 983,375,737 904,278 28.7255 3,423,359,841 2021-12-31
895 2022-01-13 982,471,459 82,475,332 28.6990 3,423,359,841 2021-12-31
896 2022-01-12 899,996,127 -2,878,000 26.2898 3,423,359,841 2021-12-31
897 2022-01-11 902,874,127 -1,884,780 26.3739 3,423,359,841 2021-12-31
898 2022-01-10 904,758,907 2,280,542 26.4290 3,423,359,841 2021-12-31
899 2022-01-07 902,478,365 44,435 26.3624 3,423,359,841 2021-12-31
900 2022-01-06 902,433,930 588,210 26.3611 3,423,359,841 2021-12-31
901 2022-01-05 901,845,720 -107,000 26.3439 3,423,359,841 2021-12-31
902 2022-01-04 901,952,720 458,035 26.3470 3,423,359,841 2021-12-31
903 2022-01-03 901,494,685 225,897 26.3336 3,423,359,841 2021-12-31
904 2021-12-31 901,268,788 -90,168 26.3270 3,423,359,841 2021-12-31
905 2021-12-30 901,358,956 -35,355,129 26.3297 3,423,359,841 2021-11-30
906 2021-12-29 936,714,085 296,000 27.3624 3,423,359,841 2021-11-30
907 2021-12-28 936,418,085 11,005,000 27.3538 3,423,359,841 2021-11-30
908 2021-12-24 925,413,085 0 27.0323 3,423,359,841 2021-11-30
909 2021-12-23 925,413,085 1,524,650 27.0323 3,423,359,841 2021-11-30
910 2021-12-22 923,888,435 253,103 26.9878 3,423,359,841 2021-11-30
911 2021-12-21 923,635,332 -449,521 26.9804 3,423,359,841 2021-11-30
912 2021-12-20 924,084,853 319,704 26.9935 3,423,359,841 2021-11-30
913 2021-12-17 923,765,149 -11,652,201 26.9842 3,423,359,841 2021-11-30
914 2021-12-16 935,417,350 142,129 27.3245 3,423,359,841 2021-11-30
915 2021-12-15 935,275,221 -711,000 27.3204 3,423,359,841 2021-11-30
916 2021-12-14 935,986,221 -2,198,813 27.3412 3,423,359,841 2021-11-30
917 2021-12-13 938,185,034 -2,133,000 27.4054 3,423,359,841 2021-11-30
918 2021-12-10 940,318,034 -64,546,546 27.4677 3,423,359,841 2021-11-30
919 2021-12-09 1,004,864,580 2,431,077 29.3532 3,423,359,841 2021-11-30
920 2021-12-08 1,002,433,503 -360,499 29.2822 3,423,359,841 2021-11-30
921 2021-12-07 1,002,794,002 7,301 29.2927 3,423,359,841 2021-11-30
922 2021-12-06 1,002,786,701 872,134 29.2925 3,423,359,841 2021-11-30
923 2021-12-03 1,001,914,567 -699,000 29.2670 3,423,359,841 2021-11-30
924 2021-12-02 1,002,613,567 -49,883 29.2874 3,423,359,841 2021-11-30
925 2021-12-01 1,002,663,450 53,600 29.2889 3,423,359,841 2021-11-30
926 2021-11-30 1,002,609,850 117,200 29.2873 3,423,359,841 2021-11-30
927 2021-11-29 1,002,492,650 620,800 29.2839 3,423,359,841 2021-10-31
928 2021-11-26 1,001,871,850 738,430 29.2657 3,423,359,841 2021-10-31
929 2021-11-25 1,001,133,420 207,000 29.2442 3,423,359,841 2021-10-31
930 2021-11-24 1,000,926,420 100,808,408 29.2381 3,423,359,841 2021-10-31
931 2021-11-23 900,118,012 1,755,958 26.2934 3,423,359,841 2021-10-31
932 2021-11-22 898,362,054 -762,423 26.2421 3,423,359,841 2021-10-31
933 2021-11-19 899,124,477 -1,793,068 26.2644 3,423,359,841 2021-10-31
934 2021-11-18 900,917,545 -559,855 26.3168 3,423,359,841 2021-10-31
935 2021-11-17 901,477,400 1,803,000 26.3331 3,423,359,841 2021-10-31
936 2021-11-16 899,674,400 -830,794 26.2805 3,423,359,841 2021-10-31
937 2021-11-15 900,505,194 344,000 26.3047 3,423,359,841 2021-10-31
938 2021-11-12 900,161,194 -1,470,900 26.2947 3,423,359,841 2021-10-31
939 2021-11-11 901,632,094 145,750 26.3376 3,423,359,841 2021-10-31
940 2021-11-10 901,486,344 75,328 26.3334 3,423,359,841 2021-10-31
941 2021-11-09 901,411,016 -415,239 26.3312 3,423,359,841 2021-10-31
942 2021-11-08 901,826,255 -4,825,685 26.3433 3,423,359,841 2021-10-31
943 2021-11-05 906,651,940 -8,000 26.4843 3,423,359,841 2021-10-31
944 2021-11-04 906,659,940 828,250 26.4845 3,423,359,841 2021-10-31
945 2021-11-03 905,831,690 -244,229 26.4603 3,423,359,841 2021-10-31
946 2021-11-02 906,075,919 561,585 26.4674 3,423,359,841 2021-10-31
947 2021-11-01 905,514,334 724,869 26.4510 3,423,359,841 2021-10-31
948 2021-10-29 904,789,465 29,480 26.4299 3,423,359,841 2021-09-30
949 2021-10-28 904,759,985 -1,259,250 26.4290 3,423,359,841 2021-09-30
950 2021-10-27 906,019,235 3,808,875 26.4658 3,423,359,841 2021-09-30
951 2021-10-26 902,210,360 1,685,002 26.3545 3,423,359,841 2021-09-30
952 2021-10-25 900,525,358 -1,919,653 26.3053 3,423,359,841 2021-09-30
953 2021-10-22 902,445,011 -611,461 26.3614 3,423,359,841 2021-09-30
954 2021-10-21 903,056,472 -2,943,843 26.3792 3,423,359,841 2021-09-30
955 2021-10-20 906,000,315 -3,673,884 26.4652 3,423,359,841 2021-09-30
956 2021-10-19 909,674,199 -3,233,906 26.5726 3,423,359,841 2021-09-30
957 2021-10-18 912,908,105 -2,201,000 26.6670 3,423,359,841 2021-09-30
958 2021-10-15 915,109,105 -2,422,934 26.7313 3,423,359,841 2021-09-30
959 2021-10-12 917,532,039 -2,447,733 26.8021 3,423,359,841 2021-09-30
960 2021-10-11 919,979,772 -359,353 26.8736 3,423,359,841 2021-09-30
961 2021-10-08 920,339,125 1,191,132 26.8841 3,423,359,841 2021-09-30
962 2021-10-07 919,147,993 974,663 26.8493 3,423,359,841 2021-09-30
963 2021-10-06 918,173,330 954,000 26.8208 3,423,359,841 2021-09-30
964 2021-10-05 917,219,330 1,851,890 26.7930 3,423,359,841 2021-09-30
965 2021-10-04 915,367,440 1,777,933 26.7389 3,423,359,841 2021-09-30
966 2021-09-30 913,589,507 -1,608,831 26.6869 3,423,359,841 2021-09-30
967 2021-09-29 915,198,338 -816,035 26.7339 3,423,359,841 2021-08-31
968 2021-09-28 916,014,373 342,886 26.7578 3,423,359,841 2021-08-31
969 2021-09-27 915,671,487 -1,250,583 26.7477 3,423,359,841 2021-08-31
970 2021-09-24 916,922,070 3,769,030 26.7843 3,423,359,841 2021-08-31
971 2021-09-23 913,153,040 18,628,289 26.6742 3,423,359,841 2021-08-31
972 2021-09-21 894,524,751 -608,871 26.1300 3,423,359,841 2021-08-31
973 2021-09-20 895,133,622 -5,483,000 26.1478 3,423,359,841 2021-08-31
974 2021-09-17 900,616,622 -242,799 26.3080 3,423,359,841 2021-08-31
975 2021-09-16 900,859,421 -106,543,712 26.3151 3,423,359,841 2021-08-31
976 2021-09-15 1,007,403,133 -1,296,632 29.4273 3,423,359,841 2021-08-31
977 2021-09-14 1,008,699,765 248,777 29.4652 3,423,359,841 2021-08-31
978 2021-09-13 1,008,450,988 -179,002 29.4579 3,423,359,841 2021-08-31
979 2021-09-10 1,008,629,990 -362,155 29.4632 3,423,359,841 2021-08-31
980 2021-09-09 1,008,992,145 -2,296,005 29.4737 3,423,359,841 2021-08-31
981 2021-09-08 1,011,288,150 794,836 29.5408 3,423,359,841 2021-08-31
982 2021-09-07 1,010,493,314 619,000 29.5176 3,423,359,841 2021-08-31
983 2021-09-06 1,009,874,314 30,306 29.4995 3,423,359,841 2021-08-31
984 2021-09-03 1,009,844,008 2,066,962 29.4986 3,423,359,841 2021-08-31
985 2021-09-02 1,007,777,046 900,000 29.4382 3,423,359,841 2021-08-31
986 2021-09-01 1,006,877,046 1,385,215 29.4120 3,423,359,841 2021-08-31
987 2021-08-31 1,005,491,831 345,262 29.3715 3,423,359,841 2021-08-31
988 2021-08-30 1,005,146,569 1,177,736 29.3614 3,423,359,841 2021-07-31
989 2021-08-27 1,003,968,833 2,176,224 29.3270 3,423,359,841 2021-07-31
990 2021-08-26 1,001,792,609 816,100 29.2634 3,423,359,841 2021-07-31
991 2021-08-25 1,000,976,509 2,726,000 29.2396 3,423,359,841 2021-07-31
992 2021-08-24 998,250,509 -340,236 29.1600 3,423,359,841 2021-07-31
993 2021-08-23 998,590,745 72,022 29.1699 3,423,359,841 2021-07-31
994 2021-08-20 998,518,723 527,000 29.1678 3,423,359,841 2021-07-31
995 2021-08-19 997,991,723 -1,090,564 29.1524 3,423,359,841 2021-07-31
996 2021-08-18 999,082,287 549,000 29.1843 3,423,359,841 2021-07-31
997 2021-08-17 998,533,287 1,244,366 29.1682 3,423,359,841 2021-07-31
998 2021-08-16 997,288,921 423,936 29.1319 3,423,359,841 2021-07-31
999 2021-08-13 996,864,985 3,632,947 29.1195 3,423,359,841 2021-07-31
1000 2021-08-12 993,232,038 322,000 29.0134 3,423,359,841 2021-07-31
1001 2021-08-11 992,910,038 3,256,331 29.0040 3,423,359,841 2021-07-31
1002 2021-08-10 989,653,707 -269,204 28.9088 3,423,359,841 2021-07-31
1003 2021-08-09 989,922,911 46,328 28.9167 3,423,359,841 2021-07-31
1004 2021-08-06 989,876,583 1,034,987 28.9154 3,423,359,841 2021-07-31
1005 2021-08-05 988,841,596 760,991 28.8851 3,423,359,841 2021-07-31
1006 2021-08-04 988,080,605 383,152 28.8629 3,423,359,841 2021-07-31
1007 2021-08-03 987,697,453 -582,510 28.8517 3,423,359,841 2021-07-31
1008 2021-08-02 988,279,963 -583,000 28.8687 3,423,359,841 2021-07-31
1009 2021-07-30 988,862,963 -431,801 28.8857 3,423,359,841 2021-06-30
1010 2021-07-29 989,294,764 -247,082 28.8984 3,423,359,841 2021-06-30
1011 2021-07-28 989,541,846 15,453,405 28.9056 3,423,359,841 2021-06-30
1012 2021-07-27 974,088,441 547,510 28.4542 3,423,359,841 2021-06-30
1013 2021-07-26 973,540,931 -79,896 28.4382 3,423,359,841 2021-06-30
1014 2021-07-23 973,620,827 -87,500 28.4405 3,423,359,841 2021-06-30
1015 2021-07-22 973,708,327 679,051 28.4431 3,423,359,841 2021-06-30
1016 2021-07-21 973,029,276 1,172,784 28.4232 3,423,359,841 2021-06-30
1017 2021-07-20 971,856,492 225,965 28.3890 3,423,359,841 2021-06-30
1018 2021-07-19 971,630,527 3,961,980 28.3824 3,423,359,841 2021-06-30
1019 2021-07-16 967,668,547 1,521,908 28.2666 3,423,359,841 2021-06-30
1020 2021-07-15 966,146,639 -112,649 28.2222 3,423,359,841 2021-06-30
1021 2021-07-14 966,259,288 1,831,929 28.2255 3,423,359,841 2021-06-30
1022 2021-07-13 964,427,359 919,794 28.1720 3,423,359,841 2021-06-30
1023 2021-07-12 963,507,565 4,769,328 28.1451 3,423,359,841 2021-06-30
1024 2021-07-09 958,738,237 -697,819 28.0058 3,423,359,841 2021-06-30
1025 2021-07-08 959,436,056 -628,739 28.0262 3,423,359,841 2021-06-30
1026 2021-07-07 960,064,795 2,298,000 28.0445 3,423,359,841 2021-06-30
1027 2021-07-06 957,766,795 25,729,148 27.9774 3,423,359,841 2021-06-30
1028 2021-07-05 932,037,647 -267,000 27.2258 3,423,359,841 2021-06-30
1029 2021-07-02 932,304,647 203,165 27.2336 3,423,359,841 2021-06-30
1030 2021-06-30 932,101,482 219,125 27.2277 3,423,359,841 2021-06-30
1031 2021-06-29 931,882,357 1,858,707 27.2213 3,423,359,841 2021-05-31
1032 2021-06-28 930,023,650 1,047,268 27.1670 3,423,359,841 2021-05-31
1033 2021-06-25 928,976,382 53,712,466 27.1364 3,423,359,841 2021-05-31
1034 2021-06-24 875,263,916 324,727 25.5674 3,423,359,841 2021-05-31
1035 2021-06-23 874,939,189 -1,249,220 25.5579 3,423,359,841 2021-05-31
1036 2021-06-22 876,188,409 -122,390 25.5944 3,423,359,841 2021-05-31
1037 2021-06-21 876,310,799 -3,773,721 25.5980 3,423,359,841 2021-05-31
1038 2021-06-18 880,084,520 -77,976,690 25.7082 3,423,359,841 2021-05-31
1039 2021-06-17 958,061,210 2,022,472 27.9860 3,423,359,841 2021-05-31
1040 2021-06-16 956,038,738 -42,488 27.9269 3,423,359,841 2021-05-31
1041 2021-06-15 956,081,226 1,722,336 27.9282 3,423,359,841 2021-05-31
1042 2021-06-11 954,358,890 -1,712,470 27.8778 3,423,359,841 2021-05-31
1043 2021-06-10 956,071,360 117,158 27.9279 3,423,359,841 2021-05-31
1044 2021-06-09 955,954,202 460,309 27.9244 3,423,359,841 2021-05-31
1045 2021-06-08 955,493,893 18,501,500 27.9110 3,423,359,841 2021-05-31
1046 2021-06-07 936,992,393 93,125 27.3705 3,423,359,841 2021-05-31
1047 2021-06-04 936,899,268 392,690 27.3678 3,423,359,841 2021-05-31
1048 2021-06-03 936,506,578 19,880 27.3564 3,423,359,841 2021-05-31
1049 2021-06-02 936,486,698 -275,307 27.3558 3,423,359,841 2021-05-31
1050 2021-06-01 936,762,005 -411,848 27.3638 3,423,359,841 2021-05-31
1051 2021-05-31 937,173,853 37,000 27.3758 3,423,359,841 2021-05-31
1052 2021-05-28 937,136,853 -196,058 27.3748 3,423,359,841 2021-04-30
1053 2021-05-27 937,332,911 -448,000 27.3805 3,423,359,841 2021-04-30
1054 2021-05-26 937,780,911 126,688 27.3936 3,423,359,841 2021-04-30
1055 2021-05-25 937,654,223 1,330,922 27.3899 3,423,359,841 2021-04-30
1056 2021-05-24 936,323,301 84,018,292 27.3510 3,423,359,841 2021-04-30
1057 2021-05-21 852,305,009 2,577,500 24.8967 3,423,359,841 2021-04-30
1058 2021-05-20 849,727,509 114,692 24.8214 3,423,359,841 2021-04-30
1059 2021-05-18 849,612,817 1,329,853 24.8181 3,423,359,841 2021-04-30
1060 2021-05-17 848,282,964 279,345 24.7793 3,423,359,841 2021-04-30
1061 2021-05-14 848,003,619 -136,000 24.7711 3,423,359,841 2021-04-30
1062 2021-05-13 848,139,619 67,000 24.7751 3,423,359,841 2021-04-30
1063 2021-05-12 848,072,619 474,587 24.7731 3,423,359,841 2021-04-30
1064 2021-05-11 847,598,032 497,833 24.7592 3,423,359,841 2021-04-30
1065 2021-05-10 847,100,199 390,441 24.7447 3,423,359,841 2021-04-30
1066 2021-05-07 846,709,758 -508,450 24.7333 3,423,359,841 2021-04-30
1067 2021-05-06 847,218,208 1,125 24.7481 3,423,359,841 2021-04-30
1068 2021-05-05 847,217,083 428,195 24.7481 3,423,359,841 2021-04-30
1069 2021-05-04 846,788,888 88,393 24.7356 3,423,359,841 2021-04-30
1070 2021-05-03 846,700,495 173,730 24.7330 3,423,359,841 2021-04-30
1071 2021-04-30 846,526,765 132,000 24.7280 3,423,359,841 2021-04-30
1072 2021-04-29 846,394,765 -1,213,959 24.7241 3,423,359,841 2021-03-31
1073 2021-04-28 847,608,724 388,072 24.7596 3,423,359,841 2021-03-31
1074 2021-04-27 847,220,652 1,020,778 24.7482 3,423,359,841 2021-03-31
1075 2021-04-26 846,199,874 112,684 24.7184 3,423,359,841 2021-03-31
1076 2021-04-23 846,087,190 -391,840 24.7151 3,423,359,841 2021-03-31
1077 2021-04-22 846,479,030 654,337 24.7266 3,423,359,841 2021-03-31
1078 2021-04-21 845,824,693 192,024 24.7074 3,423,359,841 2021-03-31
1079 2021-04-20 845,632,669 868,810 24.7018 3,423,359,841 2021-03-31
1080 2021-04-19 844,763,859 2,165,755 24.6765 3,423,359,841 2021-03-31
1081 2021-04-16 842,598,104 1,347,000 24.6132 3,423,359,841 2021-03-31
1082 2021-04-15 841,251,104 423,320 24.5738 3,423,359,841 2021-03-31
1083 2021-04-14 840,827,784 784,553 24.5615 3,423,359,841 2021-03-31
1084 2021-04-13 840,043,231 74,000 24.5386 3,423,359,841 2021-03-31
1085 2021-04-12 839,969,231 -299,316 24.5364 3,423,359,841 2021-03-31
1086 2021-04-09 840,268,547 -59,065,522 24.5451 3,423,359,841 2021-03-31
1087 2021-04-08 899,334,069 695,393 26.2705 3,423,359,841 2021-03-31
1088 2021-04-07 898,638,676 -723,730 26.2502 3,423,359,841 2021-03-31
1089 2021-04-01 899,362,406 411,600 26.2713 3,423,359,841 2021-03-31
1090 2021-03-31 898,950,806 1,709,309 26.2593 3,423,359,841 2021-03-31
1091 2021-03-30 897,241,497 -262,506 26.2094 3,423,359,841 2021-02-28
1092 2021-03-29 897,504,003 10,511 26.2171 3,423,359,841 2021-02-28
1093 2021-03-26 897,493,492 5,477,790 26.2167 3,423,359,841 2021-02-28
1094 2021-03-25 892,015,702 5,225,776 26.0567 3,423,359,841 2021-02-28
1095 2021-03-24 886,789,926 3,562,646 25.9041 3,423,359,841 2021-02-28
1096 2021-03-23 883,227,280 -20,094,636 25.8000 3,423,359,841 2021-02-28
1097 2021-03-22 903,321,916 15,800 26.3870 3,423,359,841 2021-02-28
1098 2021-03-19 903,306,116 -252,000 26.3865 3,423,359,841 2021-02-28
1099 2021-03-18 903,558,116 -483,715 26.3939 3,423,359,841 2021-02-28
1100 2021-03-17 904,041,831 145,006 26.4080 3,423,359,841 2021-02-28
1101 2021-03-16 903,896,825 -291,780 26.4038 3,423,359,841 2021-02-28
1102 2021-03-15 904,188,605 975,138 26.4123 3,423,359,841 2021-02-28
1103 2021-03-12 903,213,467 -1,128,984 26.3838 3,423,359,841 2021-02-28
1104 2021-03-11 904,342,451 -556,186 26.4168 3,423,359,841 2021-02-28
1105 2021-03-10 904,898,637 721,500 26.4331 3,423,359,841 2021-02-28
1106 2021-03-09 904,177,137 81,534,650 26.4120 3,423,359,841 2021-02-28
1107 2021-03-08 822,642,487 -607,108 24.0303 3,423,359,841 2021-02-28
1108 2021-03-05 823,249,595 -1,196,251 24.0480 3,423,359,841 2021-02-28
1109 2021-03-04 824,445,846 -243,436 24.0829 3,423,359,841 2021-02-28
1110 2021-03-03 824,689,282 1,021,416 24.0901 3,423,359,841 2021-02-28
1111 2021-03-02 823,667,866 -990,000 24.0602 3,423,359,841 2021-02-28
1112 2021-03-01 824,657,866 -2,212,364 24.0891 3,423,359,841 2021-02-28
1113 2021-02-26 826,870,230 -239,561 24.1538 3,423,359,841 2021-01-31
1114 2021-02-25 827,109,791 -689,619 24.1608 3,423,359,841 2021-01-31
1115 2021-02-24 827,799,410 3,074,358 24.1809 3,423,359,841 2021-01-31
1116 2021-02-23 824,725,052 -4,215,250 24.0911 3,423,359,841 2021-01-31
1117 2021-02-22 828,940,302 -4,805,381 24.2142 3,423,359,841 2021-01-31
1118 2021-02-19 833,745,683 -2,871,980 24.3546 3,423,359,841 2021-01-31
1119 2021-02-18 836,617,663 -557,478 24.4385 3,423,359,841 2021-01-31
1120 2021-02-17 837,175,141 -981,966 24.4548 3,423,359,841 2021-01-31
1121 2021-02-16 838,157,107 -2,372,855 24.4835 3,423,359,841 2021-01-31
1122 2021-02-11 840,529,962 0 24.5528 3,423,359,841 2021-01-31
1123 2021-02-10 840,529,962 -2,770,826 24.5528 3,423,359,841 2021-01-31
1124 2021-02-09 843,300,788 -376,006 24.6337 3,423,359,841 2021-01-31
1125 2021-02-08 843,676,794 -946,011 24.6447 3,423,359,841 2021-01-31
1126 2021-02-05 844,622,805 -79,742,157 24.6723 3,423,359,841 2021-01-31
1127 2021-02-04 924,364,962 -1,452,823 27.0017 3,423,359,841 2021-01-31
1128 2021-02-03 925,817,785 -470,622 27.0441 3,423,359,841 2021-01-31
1129 2021-02-02 926,288,407 844,277 27.0579 3,423,359,841 2021-01-31
1130 2021-02-01 925,444,130 1,139,629 27.0332 3,423,359,841 2021-01-31
1131 2021-01-29 924,304,501 28,032,682 26.9999 3,423,359,841 2020-12-31
1132 2021-01-28 896,271,819 48,502,000 26.1811 3,423,359,841 2020-12-31
1133 2021-01-27 847,769,819 -3,718,655 24.7643 3,423,359,841 2020-12-31
1134 2021-01-26 851,488,474 -3,895,672 24.8729 3,423,359,841 2020-12-31
1135 2021-01-25 855,384,146 -3,499,981 24.9867 3,423,359,841 2020-12-31
1136 2021-01-22 858,884,127 -3,263,337 25.0889 3,423,359,841 2020-12-31
1137 2021-01-21 862,147,464 -5,632,969 25.1842 3,423,359,841 2020-12-31
1138 2021-01-20 867,780,433 -3,256,523 25.3488 3,423,359,841 2020-12-31
1139 2021-01-19 871,036,956 -2,199,458 25.4439 3,423,359,841 2020-12-31
1140 2021-01-18 873,236,414 307,103 25.5082 3,423,359,841 2020-12-31
1141 2021-01-15 872,929,311 -78,151,000 25.4992 3,423,359,841 2020-12-31
1142 2021-01-14 951,080,311 -1,786,000 27.7821 3,423,359,841 2020-12-31
1143 2021-01-13 952,866,311 1,676,882 27.8342 3,423,359,841 2020-12-31
1144 2021-01-12 951,189,429 -3,365,707 27.7853 3,423,359,841 2020-12-31
1145 2021-01-11 954,555,136 75,357,678 27.8836 3,423,359,841 2020-12-31
1146 2021-01-08 879,197,458 -1,427,564 25.6823 3,423,359,841 2020-12-31
1147 2021-01-07 880,625,022 -951,310 25.7240 3,423,359,841 2020-12-31
1148 2021-01-06 881,576,332 -4,092,310 25.7518 3,423,359,841 2020-12-31
1149 2021-01-05 885,668,642 2,185,277 25.8713 3,423,359,841 2020-12-31
1150 2021-01-04 883,483,365 2,247,063 25.8075 3,423,359,841 2020-12-31
1151 2020-12-31 881,236,302 0 25.7419 3,423,359,841 2020-12-31
1152 2020-12-30 881,236,302 886,185 25.7419 3,423,359,841 2020-11-30
1153 2020-12-29 880,350,117 -1,058,000 25.7160 3,423,359,841 2020-11-30
1154 2020-12-28 881,408,117 -372,374 25.7469 3,423,359,841 2020-11-30
1155 2020-12-24 881,780,491 0 25.7578 3,423,359,841 2020-11-30
1156 2020-12-23 881,780,491 -335,147 25.7578 3,423,359,841 2020-11-30
1157 2020-12-22 882,115,638 -38,366 25.7675 3,423,359,841 2020-11-30
1158 2020-12-21 882,154,004 -1,044,000 25.7687 3,423,359,841 2020-11-30
1159 2020-12-18 883,198,004 -53,911,168 25.7992 3,423,359,841 2020-11-30
1160 2020-12-17 937,109,172 2,935,000 27.3740 3,423,359,841 2020-11-30
1161 2020-12-16 934,174,172 4,704,000 27.2882 3,423,359,841 2020-11-30
1162 2020-12-15 929,470,172 -1,699,870 27.1508 3,423,359,841 2020-11-30
1163 2020-12-14 931,170,042 18,487,487 27.2005 3,423,359,841 2020-11-30
1164 2020-12-11 912,682,555 -2,778,167 26.6604 3,423,359,841 2020-11-30
1165 2020-12-10 915,460,722 103,852 26.7416 3,423,359,841 2020-11-30
1166 2020-12-09 915,356,870 1,967,570 26.7386 3,423,359,841 2020-11-30
1167 2020-12-08 913,389,300 -1,242,000 26.6811 3,423,359,841 2020-11-30
1168 2020-12-07 914,631,300 -1,398,614 26.7174 3,423,359,841 2020-11-30
1169 2020-12-04 916,029,914 48,589,519 26.7582 3,423,359,841 2020-11-30
1170 2020-12-03 867,440,395 -969,462 25.3389 3,423,359,841 2020-11-30
1171 2020-12-02 868,409,857 -516,086 25.3672 3,423,359,841 2020-11-30
1172 2020-12-01 868,925,943 -299,278 25.3823 3,423,359,841 2020-11-30
1173 2020-11-30 869,225,221 147,000 25.3910 3,423,359,841 2020-11-30
1174 2020-11-27 869,078,221 -122,000 25.3867 3,423,359,841 2020-10-31
1175 2020-11-26 869,200,221 8,740 25.3903 3,423,359,841 2020-10-31
1176 2020-11-25 869,191,481 -1,327,294 25.3900 3,423,359,841 2020-10-31
1177 2020-11-24 870,518,775 -840,244 25.4288 3,423,359,841 2020-10-31
1178 2020-11-23 871,359,019 231,978 25.4533 3,423,359,841 2020-10-31
1179 2020-11-20 871,127,041 -1,221,256 25.4466 3,423,359,841 2020-10-31
1180 2020-11-19 872,348,297 1,006,000 25.4822 3,423,359,841 2020-10-31
1181 2020-11-18 871,342,297 -364,800 25.4528 3,423,359,841 2020-10-31
1182 2020-11-17 871,707,097 -14,400 25.4635 3,423,359,841 2020-10-31
1183 2020-11-16 871,721,497 -2,710,221 25.4639 3,423,359,841 2020-10-31
1184 2020-11-13 874,431,718 58,597 25.5431 3,423,359,841 2020-10-31
1185 2020-11-12 874,373,121 2,112,357 25.5414 3,423,359,841 2020-10-31
1186 2020-11-11 872,260,764 1,415,219 25.4797 3,423,359,841 2020-10-31
1187 2020-11-10 870,845,545 2,098,783 25.4383 3,423,359,841 2020-10-31
1188 2020-11-09 868,746,762 206,735 25.3770 3,423,359,841 2020-10-31
1189 2020-11-06 868,540,027 1,491,450 25.3710 3,423,359,841 2020-10-31
1190 2020-11-05 867,048,577 494,845 25.3274 3,423,359,841 2020-10-31
1191 2020-11-04 866,553,732 659,880 25.3130 3,423,359,841 2020-10-31
1192 2020-11-03 865,893,852 880,745 25.2937 3,423,359,841 2020-10-31
1193 2020-11-02 865,013,107 3,183,120 25.2680 3,423,359,841 2020-10-31
1194 2020-10-30 861,829,987 -1,585,120 25.1750 3,423,359,841 2020-09-30
1195 2020-10-29 863,415,107 -1,855,244 25.2213 3,423,359,841 2020-09-30
1196 2020-10-28 865,270,351 -1,074,100 25.2755 3,423,359,841 2020-09-30
1197 2020-10-27 866,344,451 -187,111 25.3068 3,423,359,841 2020-09-30
1198 2020-10-23 866,531,562 -608,000 25.3123 3,423,359,841 2020-09-30
1199 2020-10-22 867,139,562 -242,000 25.3301 3,423,359,841 2020-09-30
1200 2020-10-21 867,381,562 366,000 25.3371 3,423,359,841 2020-09-30
1201 2020-10-20 867,015,562 688,026 25.3265 3,423,359,841 2020-09-30
1202 2020-10-19 866,327,536 750,923 25.3064 3,423,359,841 2020-09-30
1203 2020-10-16 865,576,613 2,699,900 25.2844 3,423,359,841 2020-09-30
1204 2020-10-15 862,876,713 1,379,269 25.2056 3,423,359,841 2020-09-30
1205 2020-10-14 861,497,444 -390,977 25.1653 3,423,359,841 2020-09-30
1206 2020-10-12 861,888,421 605,000 25.1767 3,423,359,841 2020-09-30
1207 2020-10-09 861,283,421 993,991 25.1590 3,423,359,841 2020-09-30
1208 2020-10-08 860,289,430 88,000 25.1300 3,423,359,841 2020-09-30
1209 2020-10-07 860,201,430 -345,836 25.1274 3,423,359,841 2020-09-30
1210 2020-10-06 860,547,266 -955,022 25.1375 3,423,359,841 2020-09-30
1211 2020-10-05 861,502,288 -2,678,186 25.1654 3,423,359,841 2020-09-30
1212 2020-09-30 864,180,474 3,307,843 25.2436 3,423,359,841 2020-09-30
1213 2020-09-29 860,872,631 1,681,830 25.1470 3,423,359,841 2020-08-31
1214 2020-09-28 859,190,801 405,584 25.0979 3,423,359,841 2020-08-31
1215 2020-09-25 858,785,217 9,828,000 25.0860 3,423,359,841 2020-08-31
1216 2020-09-24 848,957,217 -1,330,000 24.7989 3,423,359,841 2020-08-31
1217 2020-09-23 850,287,217 -1,992,157 24.8378 3,423,359,841 2020-08-31
1218 2020-09-22 852,279,374 -13,109,161 24.8960 3,423,359,841 2020-08-31
1219 2020-09-21 865,388,535 -11,400,074 25.2789 3,423,359,841 2020-08-31
1220 2020-09-18 876,788,609 -542,430 25.6119 3,423,359,841 2020-08-31
1221 2020-09-17 877,331,039 114,020 25.6278 3,423,359,841 2020-08-31
1222 2020-09-16 877,217,019 -394,912 25.6244 3,423,359,841 2020-08-31
1223 2020-09-15 877,611,931 -320,186 25.6360 3,423,359,841 2020-08-31
1224 2020-09-14 877,932,117 -729,919 25.6453 3,423,359,841 2020-08-31
1225 2020-09-11 878,662,036 -2,741,394 25.6667 3,423,359,841 2020-08-31
1226 2020-09-10 881,403,430 -1,195,399 25.7467 3,423,359,841 2020-08-31
1227 2020-09-09 882,598,829 1,672,454 25.7817 3,423,359,841 2020-08-31
1228 2020-09-08 880,926,375 -1,097,953 25.7328 3,423,359,841 2020-08-31
1229 2020-09-07 882,024,328 -1,610,549 25.7649 3,423,359,841 2020-08-31
1230 2020-09-04 883,634,877 -67,759,799 25.8119 3,423,359,841 2020-08-31
1231 2020-09-03 951,394,676 -2,565,190 27.7913 3,423,359,841 2020-08-31
1232 2020-09-02 953,959,866 126,002 27.8662 3,423,359,841 2020-08-31
1233 2020-09-01 953,833,864 -13,547 27.8625 3,423,359,841 2020-08-31
1234 2020-08-31 953,847,411 -708,887 27.8629 3,423,359,841 2020-08-31
1235 2020-08-28 954,556,298 -1,810,809 27.8836 3,423,359,841 2020-07-31
1236 2020-08-27 956,367,107 -1,007,000 27.9365 3,423,359,841 2020-07-31
1237 2020-08-26 957,374,107 1,211,159 27.9659 3,423,359,841 2020-07-31
1238 2020-08-25 956,162,948 -1,292,938 27.9305 3,423,359,841 2020-07-31
1239 2020-08-24 957,455,886 -2,437,117 27.9683 3,423,359,841 2020-07-31
1240 2020-08-21 959,893,003 -2,189,000 28.0395 3,423,359,841 2020-07-31
1241 2020-08-20 962,082,003 -7,086,446 28.1034 3,423,359,841 2020-07-31
1242 2020-08-19 969,168,449 1,368,622 28.3104 3,423,359,841 2020-07-31
1243 2020-08-18 967,799,827 -2,861,423 28.2705 3,423,359,841 2020-07-31
1244 2020-08-17 970,661,250 1,404,000 28.3541 3,423,359,841 2020-07-31
1245 2020-08-14 969,257,250 -573,702 28.3130 3,423,359,841 2020-07-31
1246 2020-08-13 969,830,952 -433,566 28.3298 3,423,359,841 2020-07-31
1247 2020-08-12 970,264,518 -764,624 28.3425 3,423,359,841 2020-07-31
1248 2020-08-11 971,029,142 -165,350 28.3648 3,423,359,841 2020-07-31
1249 2020-08-10 971,194,492 -3,222,142 28.3696 3,423,359,841 2020-07-31
1250 2020-08-07 974,416,634 3,036,000 28.4638 3,423,359,841 2020-07-31
1251 2020-08-06 971,380,634 -1,281,531 28.3751 3,423,359,841 2020-07-31
1252 2020-08-05 972,662,165 -1,006,564 28.4125 3,423,359,841 2020-07-31
1253 2020-08-04 973,668,729 -1,660,000 28.4419 3,423,359,841 2020-07-31
1254 2020-08-03 975,328,729 -1,622,000 28.4904 3,423,359,841 2020-07-31
1255 2020-07-31 976,950,729 -178,000 28.5378 3,423,359,841 2020-07-31
1256 2020-07-30 977,128,729 -1,880,000 28.5430 3,423,359,841 2020-06-30
1257 2020-07-29 979,008,729 678,025 28.5979 3,423,359,841 2020-06-30
1258 2020-07-28 978,330,704 -623,500 28.5781 3,423,359,841 2020-06-30
1259 2020-07-27 978,954,204 234,000 28.5963 3,423,359,841 2020-06-30
1260 2020-07-24 978,720,204 -480,404 28.5895 3,423,359,841 2020-06-30
1261 2020-07-23 979,200,608 -2,616,206 28.6035 3,423,359,841 2020-06-30
1262 2020-07-22 981,816,814 -643,064 28.6799 3,423,359,841 2020-06-30
1263 2020-07-21 982,459,878 -273,320 28.6987 3,423,359,841 2020-06-30
1264 2020-07-20 982,733,198 249,901 28.7067 3,423,359,841 2020-06-30
1265 2020-07-17 982,483,297 -1,267,902 28.6994 3,423,359,841 2020-06-30
1266 2020-07-16 983,751,199 28,576,292 28.7364 3,423,359,841 2020-06-30
1267 2020-07-15 955,174,907 -493,720 27.9017 3,423,359,841 2020-06-30
1268 2020-07-14 955,668,627 -5,939,021 27.9161 3,423,359,841 2020-06-30
1269 2020-07-13 961,607,648 1,292,983 28.0896 3,423,359,841 2020-06-30
1270 2020-07-10 960,314,665 -2,312,841 28.0518 3,423,359,841 2020-06-30
1271 2020-07-09 962,627,506 -90,924 28.1194 3,423,359,841 2020-06-30
1272 2020-07-08 962,718,430 1,633,481 28.1220 3,423,359,841 2020-06-30
1273 2020-07-07 961,084,949 319,900 28.0743 3,423,359,841 2020-06-30
1274 2020-07-06 960,765,049 -3,600,409 28.0650 3,423,359,841 2020-06-30
1275 2020-07-03 964,365,458 13,132,162 28.1701 3,423,359,841 2020-06-30
1276 2020-07-02 951,233,296 83,946,394 27.7865 3,423,359,841 2020-06-30
1277 2020-06-30 867,286,902 -1,063,675 25.3344 3,423,359,841 2020-06-30
1278 2020-06-29 868,350,577 -20,745,374 25.3654 3,423,359,841 2020-05-31
1279 2020-06-26 889,095,951 -22,888,223 25.9714 3,423,359,841 2020-05-31
1280 2020-06-24 911,984,174 -1,028,646 26.6400 3,423,359,841 2020-05-31
1281 2020-06-23 913,012,820 -1,996,000 26.6701 3,423,359,841 2020-05-31
1282 2020-06-22 915,008,820 2,527,039 26.7284 3,423,359,841 2020-05-31
1283 2020-06-19 912,481,781 -1,925,398 26.6546 3,423,359,841 2020-05-31
1284 2020-06-18 914,407,179 -5,094,604 26.7108 3,423,359,841 2020-05-31
1285 2020-06-17 919,501,783 -282,869 26.8596 3,423,359,841 2020-05-31
1286 2020-06-16 919,784,652 3,801,000 26.8679 3,423,359,841 2020-05-31
1287 2020-06-15 915,983,652 -1,180,361 26.7569 3,423,359,841 2020-05-31
1288 2020-06-12 917,164,013 1,096,915 26.7913 3,423,359,841 2020-05-31
1289 2020-06-11 916,067,098 1,388,418 26.7593 3,423,359,841 2020-05-31
1290 2020-06-10 914,678,680 111,473 26.7187 3,423,359,841 2020-05-31
1291 2020-06-09 914,567,207 -1,152,000 26.7155 3,423,359,841 2020-05-31
1292 2020-06-08 915,719,207 -2,332,987 26.7491 3,423,359,841 2020-05-31
1293 2020-06-05 918,052,194 2,046,720 26.8173 3,423,359,841 2020-05-31
1294 2020-06-04 916,005,474 -661,500 26.7575 3,423,359,841 2020-05-31
1295 2020-06-03 916,666,974 926,830 26.7768 3,423,359,841 2020-05-31
1296 2020-06-02 915,740,144 -1,209,000 26.7497 3,423,359,841 2020-05-31
1297 2020-06-01 916,949,144 -2,356,085 26.7851 3,423,359,841 2020-05-31
1298 2020-05-29 919,305,229 512,346 26.8539 3,423,359,841 2020-04-30
1299 2020-05-28 918,792,883 -1,273,559 26.8389 3,423,359,841 2020-04-30
1300 2020-05-27 920,066,442 -1,434,000 26.8761 3,423,359,841 2020-04-30
1301 2020-05-26 921,500,442 -2,736,851 26.9180 3,423,359,841 2020-04-30
1302 2020-05-25 924,237,293 -1,893,000 26.9980 3,423,359,841 2020-04-30
1303 2020-05-22 926,130,293 -4,219,000 27.0533 3,423,359,841 2020-04-30
1304 2020-05-21 930,349,293 337,999 27.1765 3,423,359,841 2020-04-30
1305 2020-05-20 930,011,294 5,059,000 27.1666 3,423,359,841 2020-04-30
1306 2020-05-19 924,952,294 -3,763,000 27.0188 3,423,359,841 2020-04-30
1307 2020-05-18 928,715,294 -1,059,652 27.1288 3,423,359,841 2020-04-30
1308 2020-05-15 929,774,946 626,973 27.1597 3,423,359,841 2020-04-30
1309 2020-05-14 929,147,973 -2,165,972 27.1414 3,423,359,841 2020-04-30
1310 2020-05-13 931,313,945 -330,000 27.2047 3,423,359,841 2020-04-30
1311 2020-05-12 931,643,945 1,768,000 27.2143 3,423,359,841 2020-04-30
1312 2020-05-11 929,875,945 -1,658,847 27.1627 3,423,359,841 2020-04-30
1313 2020-05-08 931,534,792 18,796,771 27.2111 3,423,359,841 2020-04-30
1314 2020-05-07 912,738,021 -2,016,040 26.6621 3,423,359,841 2020-04-30
1315 2020-05-06 914,754,061 1,296,563 26.7209 3,423,359,841 2020-04-30
1316 2020-05-05 913,457,498 473,154 26.6831 3,423,359,841 2020-04-30
1317 2020-05-04 912,984,344 -10,675,129 26.6692 3,423,359,841 2020-04-30
1318 2020-04-29 923,659,473 5,052,243 26.9811 3,423,359,841 2020-03-31
1319 2020-04-28 918,607,230 -5,023,048 26.8335 3,423,359,841 2020-03-31
1320 2020-04-27 923,630,278 101,450 26.9802 3,423,359,841 2020-03-31
1321 2020-04-24 923,528,828 -1,176,055 26.9773 3,423,359,841 2020-03-31
1322 2020-04-23 924,704,883 -925,740 27.0116 3,423,359,841 2020-03-31
1323 2020-04-22 925,630,623 -1,593,000 27.0387 3,423,359,841 2020-03-31
1324 2020-04-21 927,223,623 -2,012,003 27.0852 3,423,359,841 2020-03-31
1325 2020-04-20 929,235,626 -822,384 27.1440 3,423,359,841 2020-03-31
1326 2020-04-17 930,058,010 -1,394,851 27.1680 3,423,359,841 2020-03-31
1327 2020-04-16 931,452,861 1,287,443 27.2087 3,423,359,841 2020-03-31
1328 2020-04-15 930,165,418 -1,804,606 27.1711 3,423,359,841 2020-03-31
1329 2020-04-14 931,970,024 141,670 27.2238 3,423,359,841 2020-03-31
1330 2020-04-09 931,828,354 57,589 27.2197 3,423,359,841 2020-03-31
1331 2020-04-08 931,770,765 -1,075,001 27.2180 3,423,359,841 2020-03-31
1332 2020-04-07 932,845,766 688,542 27.2494 3,423,359,841 2020-03-31
1333 2020-04-06 932,157,224 2,725,979 27.2293 3,423,359,841 2020-03-31
1334 2020-04-03 929,431,245 -540,428 27.1497 3,423,359,841 2020-03-31
1335 2020-04-02 929,971,673 -2,858,001 27.1655 3,423,359,841 2020-03-31
1336 2020-04-01 932,829,674 -4,418,430 27.2490 3,423,359,841 2020-03-31
1337 2020-03-31 937,248,104 -354,054 27.3780 3,423,359,841 2020-03-31
1338 2020-03-30 937,602,158 -2,690,662 27.3884 3,423,359,841 2020-02-29
1339 2020-03-27 940,292,820 138,293 27.4670 3,423,359,841 2020-02-29
1340 2020-03-26 940,154,527 -1,155,820 27.4629 3,423,359,841 2020-02-29
1341 2020-03-25 941,310,347 -14,273,215 27.4967 3,423,359,841 2020-02-29
1342 2020-03-24 955,583,562 -1,101,914 27.9136 3,423,359,841 2020-02-29
1343 2020-03-23 956,685,476 -58,313,095 27.9458 3,423,359,841 2020-02-29
1344 2020-03-20 1,014,998,571 -2,663,773 29.6492 3,423,359,841 2020-02-29
1345 2020-03-19 1,017,662,344 390,026 29.7270 3,423,359,841 2020-02-29
1346 2020-03-18 1,017,272,318 15,664,633 29.7156 3,423,359,841 2020-02-29
1347 2020-03-17 1,001,607,685 -7,665,896 29.2580 3,423,359,841 2020-02-29
1348 2020-03-16 1,009,273,581 504,990 29.4820 3,423,359,841 2020-02-29
1349 2020-03-13 1,008,768,591 -4,933,046 29.4672 3,423,359,841 2020-02-29
1350 2020-03-12 1,013,701,637 494,665 29.6113 3,423,359,841 2020-02-29
1351 2020-03-11 1,013,206,972 -4,602,793 29.5969 3,423,359,841 2020-02-29
1352 2020-03-10 1,017,809,765 51,619,220 29.7313 3,423,359,841 2020-02-29
1353 2020-03-09 966,190,545 1,691,642 28.2235 3,423,359,841 2020-02-29
1354 2020-03-06 964,498,903 1,415,000 28.1740 3,423,359,841 2020-02-29
1355 2020-03-05 963,083,903 -271,981 28.1327 3,423,359,841 2020-02-29
1356 2020-03-04 963,355,884 -47,974,701 28.1407 3,423,359,841 2020-02-29
1357 2020-03-03 1,011,330,585 -2,306,821 29.5420 3,423,359,841 2020-02-29
1358 2020-03-02 1,013,637,406 970,621 29.6094 3,423,359,841 2020-02-29
1359 2020-02-28 1,012,666,785 -420,183 29.5811 3,423,359,841 2020-01-31
1360 2020-02-27 1,013,086,968 -58,284 29.5934 3,423,359,841 2020-01-31
1361 2020-02-26 1,013,145,252 -5,679,720 29.5951 3,423,359,841 2020-01-31
1362 2020-02-25 1,018,824,972 13,777,280 29.7610 3,423,359,841 2020-01-31
1363 2020-02-24 1,005,047,692 -806,019 29.3585 3,423,359,841 2020-01-31
1364 2020-02-21 1,005,853,711 -789,342 29.3821 3,423,359,841 2020-01-31
1365 2020-02-20 1,006,643,053 -1,450,864 29.4051 3,423,359,841 2020-01-31
1366 2020-02-19 1,008,093,917 3,934,880 29.4475 3,423,359,841 2020-01-31
1367 2020-02-18 1,004,159,037 3,213,837 29.3326 3,423,359,841 2020-01-31
1368 2020-02-17 1,000,945,200 1,167,228 29.2387 3,423,359,841 2020-01-31
1369 2020-02-14 999,777,972 -1,322,725 29.2046 3,423,359,841 2020-01-31
1370 2020-02-13 1,001,100,697 417,661 29.2432 3,423,359,841 2020-01-31
1371 2020-02-12 1,000,683,036 -3,799,467 29.2310 3,423,359,841 2020-01-31
1372 2020-02-11 1,004,482,503 166,968 29.3420 3,423,359,841 2020-01-31
1373 2020-02-10 1,004,315,535 930,185 29.3371 3,423,359,841 2020-01-31
1374 2020-02-07 1,003,385,350 2,809,600 29.3100 3,423,359,841 2020-01-31
1375 2020-02-06 1,000,575,750 -267,527 29.2279 3,423,359,841 2020-01-31
1376 2020-02-05 1,000,843,277 -1,633,441 29.2357 3,423,359,841 2020-01-31
1377 2020-02-04 1,002,476,718 2,491,525 29.2834 3,423,359,841 2020-01-31
1378 2020-02-03 999,985,193 1,006,163 29.2106 3,423,359,841 2020-01-31
1379 2020-01-31 998,979,030 -1,859,626 29.1812 3,423,359,841 2020-01-31
1380 2020-01-30 1,000,838,656 -2,182,000 29.2356 3,423,359,841 2019-12-31
1381 2020-01-29 1,003,020,656 3,582,291 29.2993 3,423,359,841 2019-12-31
1382 2020-01-24 999,438,365 0 29.1947 3,423,359,841 2019-12-31
1383 2020-01-23 999,438,365 -300,530 29.1947 3,423,359,841 2019-12-31
1384 2020-01-22 999,738,895 1,938,931 29.2034 3,423,359,841 2019-12-31
1385 2020-01-21 997,799,964 3,970,501 29.1468 3,423,359,841 2019-12-31
1386 2020-01-20 993,829,463 9,514,041 29.0308 3,423,359,841 2019-12-31
1387 2020-01-17 984,315,422 3,663,716 28.7529 3,423,359,841 2019-12-31
1388 2020-01-16 980,651,706 -1,116,999 28.6459 3,423,359,841 2019-12-31
1389 2020-01-15 981,768,705 1,708,705 28.6785 3,423,359,841 2019-12-31
1390 2020-01-14 980,060,000 -1,309,745 28.6286 3,423,359,841 2019-12-31
1391 2020-01-13 981,369,745 -949,231 28.6669 3,423,359,841 2019-12-31
1392 2020-01-10 982,318,976 -2,771,887 28.6946 3,423,359,841 2019-12-31
1393 2020-01-09 985,090,863 23,818,629 28.7756 3,423,359,841 2019-12-31
1394 2020-01-08 961,272,234 -6,035,258 28.0798 3,423,359,841 2019-12-31
1395 2020-01-07 967,307,492 -2,868,165 28.2561 3,423,359,841 2019-12-31
1396 2020-01-06 970,175,657 -859,005 28.3399 3,423,359,841 2019-12-31
1397 2020-01-03 971,034,662 -1,841,814 28.3650 3,423,359,841 2019-12-31
1398 2020-01-02 972,876,476 2,528,295 28.4188 3,423,359,841 2019-12-31
1399 2019-12-31 970,348,181 0 28.3449 3,423,359,841 2019-12-31
1400 2019-12-30 970,348,181 1,384,490 28.3449 3,423,359,841 2019-11-30
1401 2019-12-27 968,963,691 -3,293,955 28.3045 3,423,359,841 2019-11-30
1402 2019-12-24 972,257,646 0 28.4007 3,423,359,841 2019-11-30
1403 2019-12-23 972,257,646 -2,850,905 28.4007 3,423,359,841 2019-11-30
1404 2019-12-20 975,108,551 2,495,645 28.4840 3,423,359,841 2019-11-30
1405 2019-12-19 972,612,906 -1,681,564 28.4111 3,423,359,841 2019-11-30
1406 2019-12-18 974,294,470 158,134 28.4602 3,423,359,841 2019-11-30
1407 2019-12-17 974,136,336 3,442,357 28.4556 3,423,359,841 2019-11-30
1408 2019-12-16 970,693,979 943,487 28.3550 3,423,359,841 2019-11-30
1409 2019-12-13 969,750,492 475,093 28.3274 3,423,359,841 2019-11-30
1410 2019-12-12 969,275,399 -3,254,892 28.3136 3,423,359,841 2019-11-30
1411 2019-12-11 972,530,291 1,710,317 28.4086 3,423,359,841 2019-11-30
1412 2019-12-10 970,819,974 -2,835,103 28.3587 3,423,359,841 2019-11-30
1413 2019-12-09 973,655,077 -6,068,558 28.4415 3,423,359,841 2019-11-30
1414 2019-12-06 979,723,635 -751,381 28.6188 3,423,359,841 2019-11-30
1415 2019-12-05 980,475,016 -2,774,116 28.6407 3,423,359,841 2019-11-30
1416 2019-12-04 983,249,132 171,038 28.7218 3,423,359,841 2019-11-30
1417 2019-12-03 983,078,094 -1,011,500 28.7168 3,423,359,841 2019-11-30
1418 2019-12-02 984,089,594 3,876,048 28.7463 3,423,359,841 2019-11-30
1419 2019-11-29 980,213,546 -1,420,900 28.6331 3,423,359,841 2019-10-31
1420 2019-11-28 981,634,446 4,923,784 28.6746 3,423,359,841 2019-10-31
1421 2019-11-27 976,710,662 -4,122,000 28.5308 3,423,359,841 2019-10-31
1422 2019-11-26 980,832,662 -2,657,835 28.6512 3,423,359,841 2019-10-31
1423 2019-11-25 983,490,497 -835,873 28.7288 3,423,359,841 2019-10-31
1424 2019-11-22 984,326,370 6,251,353 28.7532 3,423,359,841 2019-10-31
1425 2019-11-21 978,075,017 75,672 28.5706 3,423,359,841 2019-10-31
1426 2019-11-20 977,999,345 -4,522,914 28.5684 3,423,359,841 2019-10-31
1427 2019-11-19 982,522,259 -1,853,902 28.7005 3,423,359,841 2019-10-31
1428 2019-11-18 984,376,161 684,954 28.7547 3,423,359,841 2019-10-31
1429 2019-11-15 983,691,207 5,126,545 28.7347 3,423,359,841 2019-10-31
1430 2019-11-14 978,564,662 21,428 28.5849 3,423,359,841 2019-10-31
1431 2019-11-13 978,543,234 -846,405 28.5843 3,423,359,841 2019-10-31
1432 2019-11-12 979,389,639 -1,776,500 28.6090 3,423,359,841 2019-10-31
1433 2019-11-11 981,166,139 -16,908 28.6609 3,423,359,841 2019-10-31
1434 2019-11-08 981,183,047 56,285 28.6614 3,423,359,841 2019-10-31
1435 2019-11-07 981,126,762 -1,635,179 28.6598 3,423,359,841 2019-10-31
1436 2019-11-06 982,761,941 -447,571 28.7075 3,423,359,841 2019-10-31
1437 2019-11-05 983,209,512 1,404,983 28.7206 3,423,359,841 2019-10-31
1438 2019-11-04 981,804,529 6,824,782 28.6796 3,423,359,841 2019-10-31
1439 2019-11-01 974,979,747 186,700 28.4802 3,423,359,841 2019-10-31
1440 2019-10-31 974,793,047 -6,942,456 28.4747 3,423,359,841 2019-10-31
1441 2019-10-30 981,735,503 194,019 28.6775 3,423,359,841 2019-09-30
1442 2019-10-29 981,541,484 433,854 28.6719 3,423,359,841 2019-09-30
1443 2019-10-28 981,107,630 -1,040,500 28.6592 3,423,359,841 2019-09-30
1444 2019-10-25 982,148,130 3,792,912 28.6896 3,423,359,841 2019-09-30
1445 2019-10-24 978,355,218 3,712,705 28.5788 3,423,359,841 2019-09-30
1446 2019-10-23 974,642,513 489,705 28.4703 3,423,359,841 2019-09-30
1447 2019-10-22 974,152,808 34,663,505 28.4560 3,423,359,841 2019-09-30
1448 2019-10-21 939,489,303 -5,158,375 27.4435 3,423,359,841 2019-09-30
1449 2019-10-18 944,647,678 -4,239,505 27.5942 3,423,359,841 2019-09-30
1450 2019-10-17 948,887,183 -5,811,553 27.7180 3,423,359,841 2019-09-30
1451 2019-10-16 954,698,736 440,154 27.8878 3,423,359,841 2019-09-30
1452 2019-10-15 954,258,582 -687,224 27.8749 3,423,359,841 2019-09-30
1453 2019-10-14 954,945,806 2,374,677 27.8950 3,423,359,841 2019-09-30
1454 2019-10-11 952,571,129 -527,677 27.8256 3,423,359,841 2019-09-30
1455 2019-10-10 953,098,806 36,246 27.8410 3,423,359,841 2019-09-30
1456 2019-10-09 953,062,560 -4,956,453 27.8400 3,423,359,841 2019-09-30
1457 2019-10-08 958,019,013 2,858,832 27.9848 3,423,359,841 2019-09-30
1458 2019-10-04 955,160,181 21,286,522 27.9012 3,423,359,841 2019-09-30
1459 2019-10-03 933,873,659 -6,275,878 27.2794 3,423,359,841 2019-09-30
1460 2019-10-02 940,149,537 -7,705,018 27.4628 3,423,359,841 2019-09-30
1461 2019-09-30 947,854,555 -2,217,712 27.6878 3,423,359,841 2019-09-30
1462 2019-09-27 950,072,267 4,093,534 27.7526 3,423,359,841 2019-08-31
1463 2019-09-26 945,978,733 2,915,190 27.6330 3,423,359,841 2019-08-31
1464 2019-09-25 943,063,543 1,134,756 27.5479 3,423,359,841 2019-08-31
1465 2019-09-24 941,928,787 7,053,069 27.5147 3,423,359,841 2019-08-31
1466 2019-09-23 934,875,718 26,535,148 27.3087 3,423,359,841 2019-08-31
1467 2019-09-20 908,340,570 -63,000 26.5336 3,423,359,841 2019-08-31
1468 2019-09-19 908,403,570 -80,000 26.5354 3,423,359,841 2019-08-31
1469 2019-09-18 908,483,570 248,425 26.5378 3,423,359,841 2019-08-31
1470 2019-09-17 908,235,145 -18,879,000 26.5305 3,423,359,841 2019-08-31
1471 2019-09-16 927,114,145 -19,863,084 27.0820 3,423,359,841 2019-08-31
1472 2019-09-13 946,977,229 -23,668,135 27.6622 3,423,359,841 2019-08-31
1473 2019-09-12 970,645,364 3,528,450 28.3536 3,423,359,841 2019-08-31
1474 2019-09-11 967,116,914 -978,330 28.2505 3,423,359,841 2019-08-31
1475 2019-09-10 968,095,244 454,180 28.2791 3,423,359,841 2019-08-31
1476 2019-09-09 967,641,064 -1,075,003 28.2658 3,423,359,841 2019-08-31
1477 2019-09-06 968,716,067 -3,423,208 28.2972 3,423,359,841 2019-08-31
1478 2019-09-05 972,139,275 2,150,503 28.3972 3,423,359,841 2019-08-31
1479 2019-09-04 969,988,772 1,923,000 28.3344 3,423,359,841 2019-08-31
1480 2019-09-03 968,065,772 1,638,000 28.2782 3,423,359,841 2019-08-31
1481 2019-09-02 966,427,772 -991,000 28.2304 3,423,359,841 2019-08-31
1482 2019-08-30 967,418,772 -735,147 28.2593 3,423,359,841 2019-07-31
1483 2019-08-29 968,153,919 -258,654 28.2808 3,423,359,841 2019-07-31
1484 2019-08-28 968,412,573 715,000 28.2884 3,423,359,841 2019-07-31
1485 2019-08-27 967,697,573 -311,001 28.2675 3,423,359,841 2019-07-31
1486 2019-08-26 968,008,574 7,498,492 28.2766 3,423,359,841 2019-07-31
1487 2019-08-23 960,510,082 -3,595,003 28.0575 3,423,359,841 2019-07-31
1488 2019-08-22 964,105,085 -1,624,127 28.1625 3,423,359,841 2019-07-31
1489 2019-08-21 965,729,212 -1,642,579 28.2100 3,423,359,841 2019-07-31
1490 2019-08-20 967,371,791 -597,150 28.2580 3,423,359,841 2019-07-31
1491 2019-08-19 967,968,941 -775,000 28.2754 3,423,359,841 2019-07-31
1492 2019-08-16 968,743,941 -478,361 28.2980 3,423,359,841 2019-07-31
1493 2019-08-15 969,222,302 11,042,231 28.3120 3,423,359,841 2019-07-31
1494 2019-08-14 958,180,071 33,268 27.9895 3,423,359,841 2019-07-31
1495 2019-08-13 958,146,803 -238,494 27.9885 3,423,359,841 2019-07-31
1496 2019-08-12 958,385,297 -388,403 27.9955 3,423,359,841 2019-07-31
1497 2019-08-09 958,773,700 720,156 28.0068 3,423,359,841 2019-07-31
1498 2019-08-08 958,053,544 4,003,106 27.9858 3,423,359,841 2019-07-31
1499 2019-08-07 954,050,438 618,695 27.8688 3,423,359,841 2019-07-31
1500 2019-08-06 953,431,743 -6,648,217 27.8508 3,423,359,841 2019-07-31
1501 2019-08-05 960,079,960 8,859,868 28.0450 3,423,359,841 2019-07-31
1502 2019-08-02 951,220,092 -22,212 27.7862 3,423,359,841 2019-07-31
1503 2019-08-01 951,242,304 2,546,496 27.7868 3,423,359,841 2019-07-31
1504 2019-07-31 948,695,808 -1,018,373 27.7124 3,423,359,841 2019-07-31
1505 2019-07-30 949,714,181 26,283 27.7422 3,423,359,841 2019-06-30
1506 2019-07-29 949,687,898 -715,082 27.7414 3,423,359,841 2019-06-30
1507 2019-07-26 950,402,980 1,879,809 27.7623 3,423,359,841 2019-06-30
1508 2019-07-25 948,523,171 -6,594,894 27.7074 3,423,359,841 2019-06-30
1509 2019-07-24 955,118,065 5,547,637 27.9000 3,423,359,841 2019-06-30
1510 2019-07-23 949,570,428 -5,330,297 27.7380 3,423,359,841 2019-06-30
1511 2019-07-22 954,900,725 -1,081,083 27.8937 3,423,359,841 2019-06-30
1512 2019-07-19 955,981,808 7,681,832 27.9253 3,423,359,841 2019-06-30
1513 2019-07-18 948,299,976 -2,591,248 27.7009 3,423,359,841 2019-06-30
1514 2019-07-17 950,891,224 7,304,180 27.7765 3,423,359,841 2019-06-30
1515 2019-07-16 943,587,044 5,577,064 27.5632 3,423,359,841 2019-06-30
1516 2019-07-15 938,009,980 2,949,084 27.4003 3,423,359,841 2019-06-30
1517 2019-07-12 935,060,896 -2,627,000 27.3141 3,423,359,841 2019-06-30
1518 2019-07-11 937,687,896 -792,000 27.3909 3,423,359,841 2019-06-30
1519 2019-07-10 938,479,896 -7,090,662 27.4140 3,423,359,841 2019-06-30
1520 2019-07-09 945,570,558 -166,771 27.6211 3,423,359,841 2019-06-30
1521 2019-07-08 945,737,329 -1,182,500 27.6260 3,423,359,841 2019-06-30
1522 2019-07-05 946,919,829 790,662 27.6605 3,423,359,841 2019-06-30
1523 2019-07-04 946,129,167 -509,946 27.6374 3,423,359,841 2019-06-30
1524 2019-07-03 946,639,113 672,000 27.6523 3,423,359,841 2019-06-30
1525 2019-07-02 945,967,113 1,346,803 27.6327 3,423,359,841 2019-06-30
1526 2019-06-28 944,620,310 3,321,000 27.5934 3,423,359,841 2019-05-31
1527 2019-06-27 941,299,310 -4,884,776 27.4964 3,423,359,841 2019-05-31
1528 2019-06-26 946,184,086 -417,000 27.6390 3,423,359,841 2019-05-31
1529 2019-06-25 946,601,086 1,827,548 27.6512 3,423,359,841 2019-05-31
1530 2019-06-24 944,773,538 6,392,000 27.5978 3,423,359,841 2019-05-31
1531 2019-06-21 938,381,538 6,034,300 27.4111 3,423,359,841 2019-05-31
1532 2019-06-20 932,347,238 18,042,720 27.2349 3,423,359,841 2019-05-31
1533 2019-06-19 914,304,518 5,130,221 26.7078 3,423,359,841 2019-05-31
1534 2019-06-18 909,174,297 24,147,000 26.5580 3,423,359,841 2019-05-31
1535 2019-06-17 885,027,297 149,512 25.8526 3,423,359,841 2019-05-31
1536 2019-06-14 884,877,785 -8,353,000 25.8482 3,423,359,841 2019-05-31
1537 2019-06-13 893,230,785 -261,000 26.0922 3,423,359,841 2019-05-31
1538 2019-06-12 893,491,785 -23,767,000 26.0999 3,423,359,841 2019-05-31
1539 2019-06-11 917,258,785 -17,559,600 26.7941 3,423,359,841 2019-05-31
1540 2019-06-10 934,818,385 -1,356,702 27.3070 3,423,359,841 2019-05-31
1541 2019-06-06 936,175,087 -1,676,888 27.3467 3,423,359,841 2019-05-31
1542 2019-06-05 937,851,975 221,000 27.3957 3,423,359,841 2019-05-31
1543 2019-06-04 937,630,975 -2,922,730 27.3892 3,423,359,841 2019-05-31
1544 2019-06-03 940,553,705 -3,017,370 27.4746 3,423,359,841 2019-05-31
1545 2019-05-31 943,571,075 -1,068,900 27.5627 3,423,359,841 2019-05-31
1546 2019-05-30 944,639,975 -3,067,650 27.5939 3,423,359,841 2019-04-30
1547 2019-05-29 947,707,625 -4,923,518 27.6836 3,423,359,841 2019-04-30
1548 2019-05-28 952,631,143 3,690,000 27.8274 3,423,359,841 2019-04-30
1549 2019-05-27 948,941,143 4,792,395 27.7196 3,423,359,841 2019-04-30
1550 2019-05-24 944,148,748 2,506,047 27.5796 3,423,359,841 2019-04-30
1551 2019-05-23 941,642,701 -4,699,634 27.5064 3,423,359,841 2019-04-30
1552 2019-05-22 946,342,335 5,886,562 27.6437 3,423,359,841 2019-04-30
1553 2019-05-21 940,455,773 687,000 27.4717 3,423,359,841 2019-04-30
1554 2019-05-20 939,768,773 2,739,000 27.4517 3,423,359,841 2019-04-30
1555 2019-05-17 937,029,773 -802,440 27.3716 3,423,359,841 2019-04-30
1556 2019-05-16 937,832,213 4,686,554 27.3951 3,423,359,841 2019-04-30
1557 2019-05-15 933,145,659 877,482 27.2582 3,423,359,841 2019-04-30
1558 2019-05-14 932,268,177 -2,067,354 27.2325 3,423,359,841 2019-04-30
1559 2019-05-10 934,335,531 5,149,158 27.2929 3,423,359,841 2019-04-30
1560 2019-05-09 929,186,373 1,418,000 27.1425 3,423,359,841 2019-04-30
1561 2019-05-08 927,768,373 941,243 27.1011 3,423,359,841 2019-04-30
1562 2019-05-07 926,827,130 33,000 27.0736 3,423,359,841 2019-04-30
1563 2019-05-06 926,794,130 -402,582 27.0726 3,423,359,841 2019-04-30
1564 2019-05-03 927,196,712 856,355 27.0844 3,423,359,841 2019-04-30
1565 2019-05-02 926,340,357 -291,802 27.0594 3,423,359,841 2019-04-30
1566 2019-04-30 926,632,159 -4,813,805 27.0679 3,423,359,841 2019-04-30
1567 2019-04-29 931,445,964 8,591,436 27.2085 3,423,359,841 2019-03-31
1568 2019-04-26 922,854,528 1,568,591 26.9576 3,423,359,841 2019-03-31
1569 2019-04-25 921,285,937 1,913,183 26.9117 3,423,359,841 2019-03-31
1570 2019-04-24 919,372,754 1,312,630 26.8559 3,423,359,841 2019-03-31
1571 2019-04-23 918,060,124 2,006,500 26.8175 3,423,359,841 2019-03-31
1572 2019-04-18 916,053,624 10,888,005 26.7589 3,423,359,841 2019-03-31
1573 2019-04-17 905,165,619 1,707,969 26.4409 3,423,359,841 2019-03-31
1574 2019-04-16 903,457,650 -461,377 26.3910 3,423,359,841 2019-03-31
1575 2019-04-15 903,919,027 2,942,047 26.4044 3,423,359,841 2019-03-31
1576 2019-04-12 900,976,980 1,657,500 26.3185 3,423,359,841 2019-03-31
1577 2019-04-11 899,319,480 157,230 26.2701 3,423,359,841 2019-03-31
1578 2019-04-10 899,162,250 8,061,894 26.2655 3,423,359,841 2019-03-31
1579 2019-04-09 891,100,356 4,554,468 26.0300 3,423,359,841 2019-03-31
1580 2019-04-08 886,545,888 3,774,724 25.8970 3,423,359,841 2019-03-31
1581 2019-04-04 882,771,164 5,493,911 25.7867 3,423,359,841 2019-03-31
1582 2019-04-03 877,277,253 6,391,742 25.6262 3,423,359,841 2019-03-31
1583 2019-04-02 870,885,511 4,534,447 25.4395 3,423,359,841 2019-03-31
1584 2019-04-01 866,351,064 4,697,001 25.3070 3,423,359,841 2019-03-31
1585 2019-03-29 861,654,063 5,803,418 25.1698 3,423,359,841 2019-02-28
1586 2019-03-28 855,850,645 4,461,724 25.0003 3,423,359,841 2019-02-28
1587 2019-03-27 851,388,921 -16,417 24.8700 3,423,359,841 2019-02-28
1588 2019-03-26 851,405,338 6,065,498 24.8705 3,423,359,841 2019-02-28
1589 2019-03-25 845,339,840 544,654 24.6933 3,423,359,841 2019-02-28
1590 2019-03-22 844,795,186 -317,106 24.6774 3,423,359,841 2019-02-28
1591 2019-03-21 845,112,292 -237,891 24.6866 3,423,359,841 2019-02-28
1592 2019-03-20 845,350,183 2,684,018 24.6936 3,423,359,841 2019-02-28
1593 2019-03-19 842,666,165 -253,503 24.6152 3,423,359,841 2019-02-28
1594 2019-03-18 842,919,668 -39,294 24.6226 3,423,359,841 2019-02-28
1595 2019-03-15 842,958,962 -753,493 24.6237 3,423,359,841 2019-02-28
1596 2019-03-14 843,712,455 -430,029 24.6457 3,423,359,841 2019-02-28
1597 2019-03-13 844,142,484 -1,554,000 24.6583 3,423,359,841 2019-02-28
1598 2019-03-12 845,696,484 385,850 24.7037 3,423,359,841 2019-02-28
1599 2019-03-11 845,310,634 1,939,000 24.6924 3,423,359,841 2019-02-28
1600 2019-03-08 843,371,634 3,858,206 24.6358 3,423,359,841 2019-02-28
1601 2019-03-07 839,513,428 2,711,301 24.5231 3,423,359,841 2019-02-28
1602 2019-03-06 836,802,127 6,517,230 24.4439 3,423,359,841 2019-02-28
1603 2019-03-05 830,284,897 6,330,200 24.2535 3,423,359,841 2019-02-28
1604 2019-03-04 823,954,697 -3,025,000 24.0686 3,423,359,841 2019-02-28
1605 2019-03-01 826,979,697 -514,790 24.1570 3,423,359,841 2019-02-28
1606 2019-02-28 827,494,487 2,327,000 24.1720 3,423,359,841 2019-02-28
1607 2019-02-27 825,167,487 778,936 24.1040 3,423,359,841 2019-01-31
1608 2019-02-26 824,388,551 4,339,505 24.0813 3,423,359,841 2019-01-31
1609 2019-02-25 820,049,046 3,842,325 23.9545 3,423,359,841 2019-01-31
1610 2019-02-22 816,206,721 2,502,000 23.8423 3,423,359,841 2019-01-31
1611 2019-02-21 813,704,721 543,248 23.7692 3,423,359,841 2019-01-31
1612 2019-02-20 813,161,473 2,010,000 23.7533 3,423,359,841 2019-01-31
1613 2019-02-19 811,151,473 -494,203 23.6946 3,423,359,841 2019-01-31
1614 2019-02-18 811,645,676 195,000 23.7090 3,423,359,841 2019-01-31
1615 2019-02-15 811,450,676 -7,094,764 23.7033 3,423,359,841 2019-01-31
1616 2019-02-14 818,545,440 13,606,000 23.9106 3,423,359,841 2019-01-31
1617 2019-02-13 804,939,440 569,604 23.5131 3,423,359,841 2019-01-31
1618 2019-02-12 804,369,836 -10,930,898 23.4965 3,423,359,841 2019-01-31
1619 2019-02-11 815,300,734 3,540,160 23.8158 3,423,359,841 2019-01-31
1620 2019-02-08 811,760,574 77,193 23.7124 3,423,359,841 2019-01-31
1621 2019-02-04 811,683,381 0 23.7101 3,423,359,841 2019-01-31
1622 2019-02-01 811,683,381 12,244,602 23.7101 3,423,359,841 2019-01-31
1623 2019-01-31 799,438,779 2,082,176 23.3525 3,423,359,841 2019-01-31
1624 2019-01-30 797,356,603 2,714,737 23.2916 3,423,359,841 2018-12-31
1625 2019-01-29 794,641,866 -9,253,916 23.2123 3,423,359,841 2018-12-31
1626 2019-01-28 803,895,782 10,850,803 23.4827 3,423,359,841 2018-12-31
1627 2019-01-25 793,044,979 -183,000 23.1657 3,423,359,841 2018-12-31
1628 2019-01-24 793,227,979 344,165 23.1710 3,423,359,841 2018-12-31
1629 2019-01-23 792,883,814 -12,259,665 23.1610 3,423,359,841 2018-12-31
1630 2019-01-22 805,143,479 -545,000 23.5191 3,423,359,841 2018-12-31
1631 2019-01-21 805,688,479 -605,000 23.5350 3,423,359,841 2018-12-31
1632 2019-01-18 806,293,479 13,421,000 23.5527 3,423,359,841 2018-12-31
1633 2019-01-17 792,872,479 -12,176,000 23.1607 3,423,359,841 2018-12-31
1634 2019-01-16 805,048,479 -2,607,185 23.5163 3,423,359,841 2018-12-31
1635 2019-01-15 807,655,664 581,662 23.5925 3,423,359,841 2018-12-31
1636 2019-01-14 807,074,002 -578,000 23.5755 3,423,359,841 2018-12-31
1637 2019-01-11 807,652,002 1,318,000 23.5924 3,423,359,841 2018-12-31
1638 2019-01-10 806,334,002 29,000 23.5539 3,423,359,841 2018-12-31
1639 2019-01-09 806,305,002 470,000 23.5530 3,423,359,841 2018-12-31
1640 2019-01-08 805,835,002 -37,000 23.5393 3,423,359,841 2018-12-31
1641 2019-01-07 805,872,002 39,510 23.5404 3,423,359,841 2018-12-31
1642 2019-01-04 805,832,492 66,000 23.5392 3,423,359,841 2018-12-31
1643 2019-01-03 805,766,492 -96,834 23.5373 3,423,359,841 2018-12-31
1644 2019-01-02 805,863,326 2,000 23.5401 3,423,359,841 2018-12-31
1645 2018-12-31 805,861,326 0 23.5401 3,423,359,841 2018-12-31
1646 2018-12-28 805,861,326 -367,000 23.5401 3,423,359,841 2018-11-30
1647 2018-12-27 806,228,326 -325,000 23.5508 3,423,359,841 2018-11-30
1648 2018-12-24 806,553,326 0 23.5603 3,423,359,841 2018-11-30
1649 2018-12-21 806,553,326 -383,000 23.5603 3,423,359,841 2018-11-30
1650 2018-12-20 806,936,326 -658,251 23.5715 3,423,359,841 2018-11-30
1651 2018-12-19 807,594,577 -196,764 23.5907 3,423,359,841 2018-11-30
1652 2018-12-18 807,791,341 -33,000 23.5964 3,423,359,841 2018-11-30
1653 2018-12-17 807,824,341 2,077,404 23.5974 3,423,359,841 2018-11-30
1654 2018-12-14 805,746,937 1,614,374 23.5367 3,423,359,841 2018-11-30
1655 2018-12-13 804,132,563 1,250,871 23.4896 3,423,359,841 2018-11-30
1656 2018-12-12 802,881,692 448,000 23.4530 3,423,359,841 2018-11-30
1657 2018-12-11 802,433,692 -4,151,085 23.4399 3,423,359,841 2018-11-30
1658 2018-12-10 806,584,777 727,000 23.5612 3,423,359,841 2018-11-30
1659 2018-12-07 805,857,777 13,572,868 23.5400 3,423,359,841 2018-11-30
1660 2018-12-06 792,284,909 -8,787,000 23.1435 3,423,359,841 2018-11-30
1661 2018-12-05 801,071,909 1,131,438 23.4002 3,423,359,841 2018-11-30
1662 2018-12-04 799,940,471 -4,271,496 23.3671 3,423,359,841 2018-11-30
1663 2018-12-03 804,211,967 -67,000 23.4919 3,423,359,841 2018-11-30
1664 2018-11-30 804,278,967 3,898,400 23.4938 3,423,359,841 2018-11-30
1665 2018-11-29 800,380,567 485,826 23.3800 3,423,359,841 2018-10-31
1666 2018-11-28 799,894,741 102,125 23.3658 3,423,359,841 2018-10-31
1667 2018-11-27 799,792,616 -506,981 23.3628 3,423,359,841 2018-10-31
1668 2018-11-26 800,299,597 -688,391 23.3776 3,423,359,841 2018-10-31
1669 2018-11-23 800,987,988 3,120,293 23.3977 3,423,359,841 2018-10-31
1670 2018-11-22 797,867,695 686,523 23.3066 3,423,359,841 2018-10-31
1671 2018-11-21 797,181,172 982,295 23.2865 3,423,359,841 2018-10-31
1672 2018-11-20 796,198,877 1,537,380 23.2578 3,423,359,841 2018-10-31
1673 2018-11-19 794,661,497 880,249 23.2129 3,423,359,841 2018-10-31
1674 2018-11-16 793,781,248 -223,000 23.1872 3,423,359,841 2018-10-31
1675 2018-11-15 794,004,248 -40,799 23.1937 3,423,359,841 2018-10-31
1676 2018-11-14 794,045,047 40,000 23.1949 3,423,359,841 2018-10-31
1677 2018-11-13 794,005,047 237,000 23.1937 3,423,359,841 2018-10-31
1678 2018-11-12 793,768,047 1,510,000 23.1868 3,423,359,841 2018-10-31
1679 2018-11-09 792,258,047 205,000 23.1427 3,423,359,841 2018-10-31
1680 2018-11-08 792,053,047 -526,000 23.1367 3,423,359,841 2018-10-31
1681 2018-11-07 792,579,047 1,755,000 23.1521 3,423,359,841 2018-10-31
1682 2018-11-06 790,824,047 2,690,390 23.1008 3,423,359,841 2018-10-31
1683 2018-11-05 788,133,657 2,575,211 23.0222 3,423,359,841 2018-10-31
1684 2018-11-02 785,558,446 -9,623 22.9470 3,423,359,841 2018-10-31
1685 2018-11-01 785,568,069 1,459,648 22.9473 3,423,359,841 2018-10-31
1686 2018-10-31 784,108,421 -106,755 22.9046 3,423,359,841 2018-10-31
1687 2018-10-30 784,215,176 1,000,955 22.9078 3,423,359,841 2018-09-30
1688 2018-10-29 783,214,221 -72,484 22.8785 3,423,359,841 2018-09-30
1689 2018-10-26 783,286,705 1,087,059 22.8806 3,423,359,841 2018-09-30
1690 2018-10-25 782,199,646 1,499,048 22.8489 3,423,359,841 2018-09-30
1691 2018-10-24 780,700,598 986,954 22.8051 3,423,359,841 2018-09-30
1692 2018-10-23 779,713,644 5,348,786 22.7763 3,423,359,841 2018-09-30
1693 2018-10-22 774,364,858 3,336,649 22.6200 3,423,359,841 2018-09-30
1694 2018-10-19 771,028,209 1,501,597 22.5226 3,423,359,841 2018-09-30
1695 2018-10-18 769,526,612 694,883 22.4787 3,423,359,841 2018-09-30
1696 2018-10-16 768,831,729 73,566 22.4584 3,423,359,841 2018-09-30
1697 2018-10-15 768,758,163 -783,809 22.4562 3,423,359,841 2018-09-30
1698 2018-10-12 769,541,972 -625,714 22.4791 3,423,359,841 2018-09-30
1699 2018-10-11 770,167,686 1,483,404 22.4974 3,423,359,841 2018-09-30
1700 2018-10-10 768,684,282 -1,295,226 22.4541 3,423,359,841 2018-09-30
1701 2018-10-09 769,979,508 -387,991 22.4919 3,423,359,841 2018-09-30
1702 2018-10-08 770,367,499 1,924,332 22.5033 3,423,359,841 2018-09-30
1703 2018-10-05 768,443,167 1,956,603 22.4470 3,423,359,841 2018-09-30
1704 2018-10-04 766,486,564 -1,132,103 22.3899 3,423,359,841 2018-09-30
1705 2018-10-03 767,618,667 -1,505,751 22.4230 3,423,359,841 2018-09-30
1706 2018-10-02 769,124,418 1,200,551 22.4669 3,423,359,841 2018-09-30
1707 2018-09-28 767,923,867 -1,386,117 22.4319 3,423,359,841 2018-08-31
1708 2018-09-27 769,309,984 108,810 22.4724 3,423,359,841 2018-08-31
1709 2018-09-26 769,201,174 -794,132 22.4692 3,423,359,841 2018-08-31
1710 2018-09-24 769,995,306 -837,810 22.4924 3,423,359,841 2018-08-31
1711 2018-09-21 770,833,116 -1,249,109 22.5169 3,423,359,841 2018-08-31
1712 2018-09-20 772,082,225 -157,086 22.5533 3,423,359,841 2018-08-31
1713 2018-09-19 772,239,311 534,087 22.5579 3,423,359,841 2018-08-31
1714 2018-09-18 771,705,224 3,815,772 22.5423 3,423,359,841 2018-08-31
1715 2018-09-17 767,889,452 1,746,800 22.4309 3,423,359,841 2018-08-31
1716 2018-09-14 766,142,652 -1,315,136 22.3798 3,423,359,841 2018-08-31
1717 2018-09-13 767,457,788 373,491 22.4183 3,423,359,841 2018-08-31
1718 2018-09-12 767,084,297 -1,753,838 22.4074 3,423,359,841 2018-08-31
1719 2018-09-11 768,838,135 1,886,050 22.4586 3,423,359,841 2018-08-31
1720 2018-09-10 766,952,085 9,331,935 22.4035 3,423,359,841 2018-08-31
1721 2018-09-07 757,620,150 -736,105 22.1309 3,423,359,841 2018-08-31
1722 2018-09-06 758,356,255 24,500 22.1524 3,423,359,841 2018-08-31
1723 2018-09-05 758,331,755 -1,770,165 22.1517 3,423,359,841 2018-08-31
1724 2018-09-04 760,101,920 -11,587,456 22.2034 3,423,359,841 2018-08-31
1725 2018-09-03 771,689,376 -656,400 22.5419 3,423,359,841 2018-08-31
1726 2018-08-31 772,345,776 2,806,757 22.5610 3,423,359,841 2018-08-31
1727 2018-08-30 769,539,019 1,581,608 22.4791 3,423,359,841 2018-07-31
1728 2018-08-29 767,957,411 1,121,249 22.4329 3,423,359,841 2018-07-31
1729 2018-08-28 766,836,162 388,382 22.4001 3,423,359,841 2018-07-31
1730 2018-08-27 766,447,780 684,058 22.3888 3,423,359,841 2018-07-31
1731 2018-08-24 765,763,722 1,382,164 22.3688 3,423,359,841 2018-07-31
1732 2018-08-23 764,381,558 -363,144 22.3284 3,423,359,841 2018-07-31
1733 2018-08-22 764,744,702 -45,000 22.3390 3,423,359,841 2018-07-31
1734 2018-08-21 764,789,702 -1,109,000 22.3403 3,423,359,841 2018-07-31
1735 2018-08-20 765,898,702 -1,307,000 22.3727 3,423,359,841 2018-07-31
1736 2018-08-17 767,205,702 -300,000 22.4109 3,423,359,841 2018-07-31
1737 2018-08-16 767,505,702 -109,079 22.4197 3,423,359,841 2018-07-31
1738 2018-08-15 767,614,781 -663,325 22.4228 3,423,359,841 2018-07-31
1739 2018-08-14 768,278,106 94,839 22.4422 3,423,359,841 2018-07-31
1740 2018-08-13 768,183,267 1,519,000 22.4395 3,423,359,841 2018-07-31
1741 2018-08-10 766,664,267 407,500 22.3951 3,423,359,841 2018-07-31
1742 2018-08-09 766,256,767 314,618 22.3832 3,423,359,841 2018-07-31
1743 2018-08-08 765,942,149 -574,116 22.3740 3,423,359,841 2018-07-31
1744 2018-08-07 766,516,265 265,862 22.3908 3,423,359,841 2018-07-31
1745 2018-08-06 766,250,403 1,416,643 22.3830 3,423,359,841 2018-07-31
1746 2018-08-03 764,833,760 768,285 22.3416 3,423,359,841 2018-07-31
1747 2018-08-02 764,065,475 -1,337,919 22.3192 3,423,359,841 2018-07-31
1748 2018-08-01 765,403,394 -2,185,212 22.3583 3,423,359,841 2018-07-31
1749 2018-07-31 767,588,606 -790,000 22.4221 3,423,359,841 2018-07-31
1750 2018-07-30 768,378,606 1,466,410 22.4452 3,423,359,841 2018-06-30
1751 2018-07-27 766,912,196 1,224,337 22.4023 3,423,359,841 2018-06-30
1752 2018-07-26 765,687,859 -1,188,555 22.3666 3,423,359,841 2018-06-30
1753 2018-07-25 766,876,414 -211,665 22.4013 3,423,359,841 2018-06-30
1754 2018-07-24 767,088,079 354,519 22.4075 3,423,359,841 2018-06-30
1755 2018-07-23 766,733,560 -744,168 22.3971 3,423,359,841 2018-06-30
1756 2018-07-20 767,477,728 -360,217 22.4188 3,423,359,841 2018-06-30
1757 2018-07-19 767,837,945 -1,159,617 22.4294 3,423,359,841 2018-06-30
1758 2018-07-18 768,997,562 -220,477 22.4632 3,423,359,841 2018-06-30
1759 2018-07-17 769,218,039 -1,827,342 22.4697 3,423,359,841 2018-06-30
1760 2018-07-16 771,045,381 1,625,266 22.5231 3,423,359,841 2018-06-30
1761 2018-07-13 769,420,115 -1,297,712 22.4756 3,423,359,841 2018-06-30
1762 2018-07-12 770,717,827 -3,794,934 22.5135 3,423,359,841 2018-06-30
1763 2018-07-11 774,512,761 33,248 22.6243 3,423,359,841 2018-06-30
1764 2018-07-10 774,479,513 -14,332,126 22.6234 3,423,359,841 2018-06-30
1765 2018-07-09 788,811,639 -6,053,336 23.0420 3,423,359,841 2018-06-30
1766 2018-07-06 794,864,975 -1,934,329 23.2189 3,423,359,841 2018-06-30
1767 2018-07-05 796,799,304 -13,682,952 23.2754 3,423,359,841 2018-06-30
1768 2018-07-04 810,482,256 -4,101,192 23.6751 3,423,359,841 2018-06-30
1769 2018-07-03 814,583,448 -3,357,086 23.7949 3,423,359,841 2018-06-30
1770 2018-06-29 817,940,534 4,986,295 23.8929 3,423,359,841 2018-05-31
1771 2018-06-28 812,954,239 -5,147,551 23.7473 3,423,359,841 2018-05-31
1772 2018-06-27 818,101,790 -5,239,487 23.8976 3,423,359,841 2018-05-31
1773 2018-06-26 823,341,277 -4,697,238 24.0507 3,423,359,841 2018-05-31
1774 2018-06-25 828,038,515 -3,442,496 24.1879 3,423,359,841 2018-05-31
1775 2018-06-22 831,481,011 -452,509 24.2884 3,423,359,841 2018-05-31
1776 2018-06-21 831,933,520 315,024 24.3017 3,423,359,841 2018-05-31
1777 2018-06-20 831,618,496 4,386,413 24.2925 3,423,359,841 2018-05-31
1778 2018-06-19 827,232,083 1,200,620 24.1643 3,423,359,841 2018-05-31
1779 2018-06-15 826,031,463 -1,292,100 24.1293 3,423,359,841 2018-05-31
1780 2018-06-14 827,323,563 5,562,605 24.1670 3,423,359,841 2018-05-31
1781 2018-06-13 821,760,958 718,665 24.0045 3,423,359,841 2018-05-31
1782 2018-06-12 821,042,293 651,069 23.9835 3,423,359,841 2018-05-31
1783 2018-06-11 820,391,224 -4,401,492 23.9645 3,423,359,841 2018-05-31
1784 2018-06-08 824,792,716 -587,672 24.0931 3,423,359,841 2018-05-31
1785 2018-06-07 825,380,388 19,027,582 24.1102 3,423,359,841 2018-05-31
1786 2018-06-06 806,352,806 878,000 23.5544 3,423,359,841 2018-05-31
1787 2018-06-05 805,474,806 -1,599,400 23.5288 3,423,359,841 2018-05-31
1788 2018-06-04 807,074,206 -412,142 23.5755 3,423,359,841 2018-05-31
1789 2018-06-01 807,486,348 -299,979 23.5875 3,423,359,841 2018-05-31
1790 2018-05-31 807,786,327 -211,776 23.5963 3,423,359,841 2018-05-31
1791 2018-05-30 807,998,103 333,500 23.6025 3,423,359,841 2018-04-30
1792 2018-05-29 807,664,603 -2,704,681 23.5927 3,423,359,841 2018-04-30
1793 2018-05-28 810,369,284 -1,879,683 23.6718 3,423,359,841 2018-04-30
1794 2018-05-25 812,248,967 -911,837 23.7267 3,423,359,841 2018-04-30
1795 2018-05-24 813,160,804 -1,271,051 23.7533 3,423,359,841 2018-04-30
1796 2018-05-23 814,431,855 -1,083,000 23.7904 3,423,359,841 2018-04-30
1797 2018-05-21 815,514,855 53,000 23.8221 3,423,359,841 2018-04-30
1798 2018-05-18 815,461,855 -1,763,000 23.8205 3,423,359,841 2018-04-30
1799 2018-05-17 817,224,855 -2,411,174 23.8720 3,423,359,841 2018-04-30
1800 2018-05-16 819,636,029 -180,580 23.9424 3,423,359,841 2018-04-30
1801 2018-05-15 819,816,609 -4,423,997 23.9477 3,423,359,841 2018-04-30
1802 2018-05-14 824,240,606 -1,317,000 24.0769 3,423,359,841 2018-04-30
1803 2018-05-11 825,557,606 -145,746 24.1154 3,423,359,841 2018-04-30
1804 2018-05-10 825,703,352 -2,480,320 24.1197 3,423,359,841 2018-04-30
1805 2018-05-09 828,183,672 -1,069,334 24.1921 3,423,359,841 2018-04-30
1806 2018-05-08 829,253,006 -2,997,285 24.2234 3,423,359,841 2018-04-30
1807 2018-05-07 832,250,291 -4,493,477 24.3109 3,423,359,841 2018-04-30
1808 2018-05-04 836,743,768 -1,721,223 24.4422 3,423,359,841 2018-04-30
1809 2018-05-03 838,464,991 -1,667,000 24.4925 3,423,359,841 2018-04-30
1810 2018-05-02 840,131,991 -529,724 24.5412 3,423,359,841 2018-04-30
1811 2018-04-30 840,661,715 4,659,745 24.5566 3,423,359,841 2018-04-30
1812 2018-04-27 836,001,970 1,293,773 24.4205 3,423,359,841 2018-03-31
1813 2018-04-26 834,708,197 13,075,402 24.3827 3,423,359,841 2018-03-31
1814 2018-04-25 821,632,795 -4,854,438 24.0008 3,423,359,841 2018-03-31
1815 2018-04-24 826,487,233 -3,344,738 24.1426 3,423,359,841 2018-03-31
1816 2018-04-23 829,831,971 -3,975,428 24.2403 3,423,359,841 2018-03-31
1817 2018-04-20 833,807,399 -500,470 24.3564 3,423,359,841 2018-03-31
1818 2018-04-19 834,307,869 -10,217,006 24.3710 3,423,359,841 2018-03-31
1819 2018-04-18 844,524,875 -2,346,291 24.6695 3,423,359,841 2018-03-31
1820 2018-04-17 846,871,166 -931,530 24.7380 3,423,359,841 2018-03-31
1821 2018-04-16 847,802,696 -5,115,021 24.7652 3,423,359,841 2018-03-31
1822 2018-04-13 852,917,717 -5,451,309 24.9146 3,423,359,841 2018-03-31
1823 2018-04-12 858,369,026 -1,395,602 25.0739 3,423,359,841 2018-03-31
1824 2018-04-11 859,764,628 -6,690,886 25.1146 3,423,359,841 2018-03-31
1825 2018-04-10 866,455,514 -740,173 25.3101 3,423,359,841 2018-03-31
1826 2018-04-09 867,195,687 3,879,684 25.3317 3,423,359,841 2018-03-31
1827 2018-04-06 863,316,003 -2,196,096 25.2184 3,423,359,841 2018-03-31
1828 2018-04-04 865,512,099 -24,470 25.2825 3,423,359,841 2018-03-31
1829 2018-04-03 865,536,569 -239,968 25.2832 3,423,359,841 2018-03-31
1830 2018-03-29 865,776,537 -5,359,185 25.2903 3,423,359,841 2018-02-28
1831 2018-03-28 871,135,722 -4,089,793 25.4468 3,423,359,841 2018-02-28
1832 2018-03-27 875,225,515 -740,797 25.5663 3,423,359,841 2018-02-28
1833 2018-03-26 875,966,312 7,223,849 25.5879 3,423,359,841 2018-02-28
1834 2018-03-23 868,742,463 -1,064,000 25.3769 3,423,359,841 2018-02-28
1835 2018-03-22 869,806,463 -253,250 25.4080 3,423,359,841 2018-02-28
1836 2018-03-21 870,059,713 17,238,502 25.4154 3,423,359,841 2018-02-28
1837 2018-03-20 852,821,211 14,070,308 24.9118 3,423,359,841 2018-02-28
1838 2018-03-19 838,750,903 -10,235,576 24.5008 3,423,359,841 2018-02-28
1839 2018-03-16 848,986,479 -1,451,042 24.7998 3,423,359,841 2018-02-28
1840 2018-03-15 850,437,521 -1,834,691 24.8422 3,423,359,841 2018-02-28
1841 2018-03-14 852,272,212 -25,501 24.8958 3,423,359,841 2018-02-28
1842 2018-03-13 852,297,713 -1,141,209 24.8965 3,423,359,841 2018-02-28
1843 2018-03-12 853,438,922 -393,764 24.9299 3,423,359,841 2018-02-28
1844 2018-03-09 853,832,686 -2,229,235 24.9414 3,423,359,841 2018-02-28
1845 2018-03-08 856,061,921 -768,999 25.0065 3,423,359,841 2018-02-28
1846 2018-03-07 856,830,920 -3,386,500 25.0289 3,423,359,841 2018-02-28
1847 2018-03-06 860,217,420 -516,234 25.1279 3,423,359,841 2018-02-28
1848 2018-03-05 860,733,654 -1,136,572 25.1430 3,423,359,841 2018-02-28
1849 2018-03-02 861,870,226 -4,136,814 25.1762 3,423,359,841 2018-02-28
1850 2018-03-01 866,007,040 -8,000,857 25.2970 3,423,359,841 2018-02-28
1851 2018-02-28 874,007,897 -4,619,147 25.5307 3,423,359,841 2018-02-28
1852 2018-02-27 878,627,044 -5,880,135 25.6656 3,423,359,841 2018-02-05
1853 2018-02-26 884,507,179 3,493,498 25.8374 3,423,359,841 2018-02-05
1854 2018-02-23 881,013,681 1,877,019 25.7354 3,423,359,841 2018-02-05
1855 2018-02-22 879,136,662 8,439,004 25.6805 3,423,359,841 2018-02-05
1856 2018-02-21 870,697,658 1,058,513 25.4340 3,423,359,841 2018-02-05
1857 2018-02-20 869,639,145 -1,497,669 25.4031 3,423,359,841 2018-02-05
1858 2018-02-15 871,136,814 0 25.4468 3,423,359,841 2018-02-05
1859 2018-02-14 871,136,814 -3,370,387 25.4468 3,423,359,841 2018-02-05
1860 2018-02-13 874,507,201 15,102,234 25.5453 3,423,359,841 2018-02-05
1861 2018-02-12 859,404,967 -4,141,600 25.1041 3,423,359,841 2018-02-05
1862 2018-02-09 863,546,567 5,838,006 25.2251 3,423,359,841 2018-02-05
1863 2018-02-08 857,708,561 -7,417,128 25.0546 3,423,359,841 2018-02-05
1864 2018-02-07 865,125,689 5,837,147 25.2712 3,423,359,841 2018-02-05
1865 2018-02-06 859,288,542 62,795,226 25.1007 3,423,359,841 2018-02-05
1866 2018-02-05 796,493,316 228,870,187 23.2664 3,423,359,841 2018-02-05
1867 2018-02-02 567,623,129 -696,139 24.8713 2,282,239,894 2018-01-31
1868 2018-02-01 568,319,268 -1,305,633 24.9018 2,282,239,894 2018-01-31
1869 2018-01-31 569,624,901 -2,435,509 24.9590 2,282,239,894 2018-01-31
1870 2018-01-30 572,060,410 1,284,621 25.0657 2,282,239,894 2017-12-31
1871 2018-01-29 570,775,789 845,134 25.0095 2,282,239,894 2017-12-31
1872 2018-01-26 569,930,655 16,601,570 24.9724 2,282,239,894 2017-12-31
1873 2018-01-25 553,329,085 4,787,288 24.2450 2,282,239,894 2017-12-31
1874 2018-01-24 548,541,797 15,226,036 24.0352 2,282,239,894 2017-12-31
1875 2018-01-23 533,315,761 -658,863 23.3681 2,282,239,894 2017-12-31
1876 2018-01-22 533,974,624 3,662,544 23.3970 2,282,239,894 2017-12-31
1877 2018-01-19 530,312,080 -2,362,302 23.2365 2,282,239,894 2017-12-31
1878 2018-01-18 532,674,382 -20,902,634 23.3400 2,282,239,894 2017-12-31
1879 2018-01-17 553,577,016 -1,764,276 24.2559 2,282,239,894 2017-12-31
1880 2018-01-16 555,341,292 -1,075,200 24.3332 2,282,239,894 2017-12-31
1881 2018-01-15 556,416,492 -1,342,165 24.3803 2,282,239,894 2017-12-31
1882 2018-01-12 557,758,657 14,585,300 24.4391 2,282,239,894 2017-12-31
1883 2018-01-11 543,173,357 10,167,420 23.8000 2,282,239,894 2017-12-31
1884 2018-01-10 533,005,937 1,823,498 23.3545 2,282,239,894 2017-12-31
1885 2018-01-09 531,182,439 -10,606,367 23.2746 2,282,239,894 2017-12-31
1886 2018-01-08 541,788,806 22,639,369 23.7393 2,282,239,894 2017-12-31
1887 2018-01-05 519,149,437 7,427,396 22.7474 2,282,239,894 2017-12-31
1888 2018-01-04 511,722,041 617,250 22.4219 2,282,239,894 2017-12-31
1889 2018-01-03 511,104,791 -15,445,108 22.3949 2,282,239,894 2017-12-31
1890 2018-01-02 526,549,899 -1,740,214 23.0716 2,282,239,894 2017-12-31
1891 2017-12-29 528,290,113 4,253,529 23.1479 2,282,239,894 2017-11-30
1892 2017-12-28 524,036,584 -11,490,763 22.9615 2,282,239,894 2017-11-30
1893 2017-12-27 535,527,347 -13,378,221 23.4650 2,282,239,894 2017-11-30
1894 2017-12-22 548,905,568 6,856,113 24.0512 2,282,239,894 2017-11-30
1895 2017-12-21 542,049,455 187,250 23.7508 2,282,239,894 2017-11-30
1896 2017-12-20 541,862,205 5,947,010 23.7426 2,282,239,894 2017-11-30
1897 2017-12-19 535,915,195 -2,581,000 23.4820 2,282,239,894 2017-11-30
1898 2017-12-18 538,496,195 -1,317,535 23.5951 2,282,239,894 2017-11-30
1899 2017-12-15 539,813,730 -3,792,900 23.6528 2,282,239,894 2017-11-30
1900 2017-12-14 543,606,630 338,250 23.8190 2,282,239,894 2017-11-30
1901 2017-12-13 543,268,380 -236,670 23.8042 2,282,239,894 2017-11-30
1902 2017-12-12 543,505,050 -1,868,330 23.8145 2,282,239,894 2017-11-30
1903 2017-12-11 545,373,380 844,000 23.8964 2,282,239,894 2017-11-30
1904 2017-12-08 544,529,380 240,000 23.8594 2,282,239,894 2017-11-30
1905 2017-12-07 544,289,380 31,332 23.8489 2,282,239,894 2017-11-30
1906 2017-12-06 544,258,048 139,500 23.8475 2,282,239,894 2017-11-30
1907 2017-12-05 544,118,548 -98,949 23.8414 2,282,239,894 2017-11-30
1908 2017-12-04 544,217,497 -3,103,000 23.8458 2,282,239,894 2017-11-30
1909 2017-12-01 547,320,497 2,443,369 23.9817 2,282,239,894 2017-11-30
1910 2017-11-30 544,877,128 694,468 23.8747 2,282,239,894 2017-11-30
1911 2017-11-29 544,182,660 3,108,012 23.8442 2,282,239,894 2017-10-31
1912 2017-11-28 541,074,648 -3,400,220 23.7081 2,282,239,894 2017-10-31
1913 2017-11-27 544,474,868 -2,379,000 23.8570 2,282,239,894 2017-10-31
1914 2017-11-24 546,853,868 -10,473,000 23.9613 2,282,239,894 2017-10-31
1915 2017-11-23 557,326,868 -11,025,040 24.4202 2,282,239,894 2017-10-31
1916 2017-11-22 568,351,908 7,698,185 24.9033 2,282,239,894 2017-10-31
1917 2017-11-21 560,653,723 -5,825,622 24.5659 2,282,239,894 2017-10-31
1918 2017-11-20 566,479,345 4,139,343 24.8212 2,282,239,894 2017-10-31
1919 2017-11-17 562,340,002 -1,536,506 24.6398 2,282,239,894 2017-10-31
1920 2017-11-16 563,876,508 -948,997 24.7072 2,282,239,894 2017-10-31
1921 2017-11-15 564,825,505 4,319,246 24.7487 2,282,239,894 2017-10-31
1922 2017-11-14 560,506,259 -920,931 24.5595 2,282,239,894 2017-10-31
1923 2017-11-13 561,427,190 -1,546,438 24.5998 2,282,239,894 2017-10-31
1924 2017-11-10 562,973,628 -10,614,853 24.6676 2,282,239,894 2017-10-31
1925 2017-11-09 573,588,481 -423,990 25.1327 2,282,239,894 2017-10-31
1926 2017-11-08 574,012,471 -30,012 25.1513 2,282,239,894 2017-10-31
1927 2017-11-07 574,042,483 -1,822,930 25.1526 2,282,239,894 2017-10-31
1928 2017-11-06 575,865,413 -285,148 25.2325 2,282,239,894 2017-10-31
1929 2017-11-03 576,150,561 2,242,424 25.2450 2,282,239,894 2017-10-31
1930 2017-11-02 573,908,137 -691,952 25.1467 2,282,239,894 2017-10-31
1931 2017-11-01 574,600,089 1,174,760 25.1770 2,282,239,894 2017-10-31
1932 2017-10-31 573,425,329 -3,339,084 25.1256 2,282,239,894 2017-10-31
1933 2017-10-30 576,764,413 -1,047,947 25.2719 2,282,239,894 2017-09-30
1934 2017-10-27 577,812,360 2,912,647 25.3178 2,282,239,894 2017-09-30
1935 2017-10-26 574,899,713 -163,368 25.1902 2,282,239,894 2017-09-30
1936 2017-10-25 575,063,081 -198,466 25.1973 2,282,239,894 2017-09-30
1937 2017-10-24 575,261,547 -3,660,772 25.2060 2,282,239,894 2017-09-30
1938 2017-10-23 578,922,319 -422,988 25.3664 2,282,239,894 2017-09-30
1939 2017-10-20 579,345,307 388,862 25.3849 2,282,239,894 2017-09-30
1940 2017-10-19 578,956,445 419,303 25.3679 2,282,239,894 2017-09-30
1941 2017-10-18 578,537,142 2,141,790 25.3495 2,282,239,894 2017-09-30
1942 2017-10-17 576,395,352 -2,453,379 25.2557 2,282,239,894 2017-09-30
1943 2017-10-16 578,848,731 -87,233 25.3632 2,282,239,894 2017-09-30
1944 2017-10-13 578,935,964 446,490 25.3670 2,282,239,894 2017-09-30
1945 2017-10-12 578,489,474 -1,723,000 25.3474 2,282,239,894 2017-09-30
1946 2017-10-11 580,212,474 1,702,110 25.4229 2,282,239,894 2017-09-30
1947 2017-10-10 578,510,364 287,600 25.3484 2,282,239,894 2017-09-30
1948 2017-10-09 578,222,764 -733,000 25.3358 2,282,239,894 2017-09-30
1949 2017-10-06 578,955,764 -1,190,000 25.3679 2,282,239,894 2017-09-30
1950 2017-10-04 580,145,764 -254,010 25.4200 2,282,239,894 2017-09-30
1951 2017-10-03 580,399,774 392,117 25.4311 2,282,239,894 2017-09-30
1952 2017-09-29 580,007,657 4,375,489 25.4140 2,282,239,894 2017-08-31
1953 2017-09-28 575,632,168 2,761,851 25.2222 2,282,239,894 2017-08-31
1954 2017-09-27 572,870,317 -3,013,111 25.1012 2,282,239,894 2017-08-31
1955 2017-09-26 575,883,428 1,919,512 25.2333 2,282,239,894 2017-08-31
1956 2017-09-25 573,963,916 -3,447,752 25.1491 2,282,239,894 2017-08-31
1957 2017-09-22 577,411,668 1,118,396 25.3002 2,282,239,894 2017-08-31
1958 2017-09-21 576,293,272 4,067,750 25.2512 2,282,239,894 2017-08-31
1959 2017-09-20 572,225,522 6,751,653 25.0730 2,282,239,894 2017-08-31
1960 2017-09-19 565,473,869 11,254,742 24.7771 2,282,239,894 2017-08-31
1961 2017-09-18 554,219,127 -320,381 24.2840 2,282,239,894 2017-08-31
1962 2017-09-15 554,539,508 3,322,716 24.2980 2,282,239,894 2017-08-31
1963 2017-09-14 551,216,792 6,821,226 24.1524 2,282,239,894 2017-08-31
1964 2017-09-13 544,395,566 -1,072,000 23.8536 2,282,239,894 2017-08-31
1965 2017-09-12 545,467,566 8,133,676 23.9005 2,282,239,894 2017-08-31
1966 2017-09-11 537,333,890 -6,306,575 23.5441 2,282,239,894 2017-08-31
1967 2017-09-08 543,640,465 103,129 23.8205 2,282,239,894 2017-08-31
1968 2017-09-07 543,537,336 1,527,724 23.8160 2,282,239,894 2017-08-31
1969 2017-09-06 542,009,612 -1,354,135 23.7490 2,282,239,894 2017-08-31
1970 2017-09-05 543,363,747 590,328 23.8084 2,282,239,894 2017-08-31
1971 2017-09-04 542,773,419 70,352,756 23.7825 2,282,239,894 2017-08-31
1972 2017-09-01 472,420,663 5,492,376 20.6999 2,282,239,894 2017-08-31
1973 2017-08-31 466,928,287 1,158,000 20.4592 2,282,239,894 2017-08-31
1974 2017-08-30 465,770,287 -1,229,000 20.4085 2,282,239,894 2017-07-31
1975 2017-08-29 466,999,287 690,915 20.4623 2,282,239,894 2017-07-31
1976 2017-08-28 466,308,372 -449,161 20.4320 2,282,239,894 2017-07-31
1977 2017-08-25 466,757,533 784,561 20.4517 2,282,239,894 2017-07-31
1978 2017-08-24 465,972,972 -57,000 20.4174 2,282,239,894 2017-07-31
1979 2017-08-23 466,029,972 0 20.4199 2,282,239,894 2017-07-31
1980 2017-08-22 466,029,972 1,375,027 20.4199 2,282,239,894 2017-07-31
1981 2017-08-21 464,654,945 -2,887,384 20.3596 2,282,239,894 2017-07-31
1982 2017-08-18 467,542,329 -3,530,000 20.4861 2,282,239,894 2017-07-31
1983 2017-08-17 471,072,329 -669,000 20.6408 2,282,239,894 2017-07-31
1984 2017-08-16 471,741,329 1,319,836 20.6701 2,282,239,894 2017-07-31
1985 2017-08-15 470,421,493 -171,980 20.6123 2,282,239,894 2017-07-31
1986 2017-08-14 470,593,473 -3,240,400 20.6198 2,282,239,894 2017-07-31
1987 2017-08-11 473,833,873 -12,000 20.7618 2,282,239,894 2017-07-31
1988 2017-08-10 473,845,873 747,904 20.7623 2,282,239,894 2017-07-31
1989 2017-08-09 473,097,969 305,750 20.7295 2,282,239,894 2017-07-31
1990 2017-08-08 472,792,219 -359,000 20.7161 2,282,239,894 2017-07-31
1991 2017-08-07 473,151,219 2,325,000 20.7319 2,282,239,894 2017-07-31
1992 2017-08-04 470,826,219 -1,060,000 20.6300 2,282,239,894 2017-07-31
1993 2017-08-03 471,886,219 93,500 20.6765 2,282,239,894 2017-07-31
1994 2017-08-02 471,792,719 1,118,780 20.6724 2,282,239,894 2017-07-31
1995 2017-08-01 470,673,939 934,000 20.6233 2,282,239,894 2017-07-31
1996 2017-07-31 469,739,939 5,428,000 20.5824 2,282,239,894 2017-07-31
1997 2017-07-28 464,311,939 1,579,000 20.3446 2,282,239,894 2017-06-30
1998 2017-07-27 462,732,939 284,500 20.2754 2,282,239,894 2017-06-30
1999 2017-07-26 462,448,439 1,014,000 20.2629 2,282,239,894 2017-06-30
2000 2017-07-25 461,434,439 1,880,182 20.2185 2,282,239,894 2017-06-30
2001 2017-07-24 459,554,257 1,224,000 20.1361 2,282,239,894 2017-06-30
2002 2017-07-21 458,330,257 906,964 20.0825 2,282,239,894 2017-06-30
2003 2017-07-20 457,423,293 813,664 20.0427 2,282,239,894 2017-06-30
2004 2017-07-19 456,609,629 -1,365,000 20.0071 2,282,239,894 2017-06-30
2005 2017-07-18 457,974,629 -1,425,518 20.0669 2,282,239,894 2017-06-30
2006 2017-07-17 459,400,147 -393,596 20.1294 2,282,239,894 2017-06-30
2007 2017-07-14 459,793,743 97,452 20.1466 2,282,239,894 2017-06-30
2008 2017-07-13 459,696,291 30,500 20.1423 2,282,239,894 2017-06-30
2009 2017-07-12 459,665,791 416,077 20.1410 2,282,239,894 2017-06-30
2010 2017-07-11 459,249,714 619,904 20.1228 2,282,239,894 2017-06-30
2011 2017-07-10 458,629,810 -1,106,000 20.0956 2,282,239,894 2017-06-30
2012 2017-07-07 459,735,810 -233,049 20.1441 2,282,239,894 2017-06-30
2013 2017-07-06 459,968,859 547,706 20.1543 2,282,239,894 2017-06-30
2014 2017-07-05 459,421,153 -454,870 20.1303 2,282,239,894 2017-06-30
2015 2017-07-04 459,876,023 -201,430 20.1502 2,282,239,894 2017-06-30
2016 2017-07-03 460,077,453 -714,984 20.1590 2,282,239,894 2017-06-30
2017 2017-06-30 460,792,437 2,928,424 20.1904 2,282,239,894 2017-06-30
2018 2017-06-29 457,864,013 -372,086 20.0620 2,282,239,894 2017-05-31
2019 2017-06-28 458,236,099 -13,869 20.0783 2,282,239,894 2017-05-31
2020 2017-06-27 458,249,968 -476,854 20.0790 2,282,239,894 2017-05-31
2021 2017-06-26 458,726,822 -1,119,901 20.0999 2,282,239,894 2017-05-31
2022 2017-06-23 459,846,723 313,188 20.1489 2,282,239,894 2017-05-31
2023 2017-06-22 459,533,535 1,374,001 20.1352 2,282,239,894 2017-05-31
2024 2017-06-21 458,159,534 1,964,439 20.0750 2,282,239,894 2017-05-31
2025 2017-06-20 456,195,095 -1,755,066 19.9889 2,282,239,894 2017-05-31
2026 2017-06-19 457,950,161 -1,037,803 20.0658 2,282,239,894 2017-05-31
2027 2017-06-16 458,987,964 -1,054,848 20.1113 2,282,239,894 2017-05-31
2028 2017-06-15 460,042,812 169,000 20.1575 2,282,239,894 2017-05-31
2029 2017-06-14 459,873,812 -656,331 20.1501 2,282,239,894 2017-05-31
2030 2017-06-13 460,530,143 1,931,604 20.1789 2,282,239,894 2017-05-31
2031 2017-06-12 458,598,539 3,778,525 20.0942 2,282,239,894 2017-05-31
2032 2017-06-09 454,820,014 3,922,296 19.9287 2,282,239,894 2017-05-31
2033 2017-06-08 450,897,718 2,189,120 19.7568 2,282,239,894 2017-05-31
2034 2017-06-07 448,708,598 4,916,494 19.6609 2,282,239,894 2017-05-31
2035 2017-06-06 443,792,104 1,047,440 19.4455 2,282,239,894 2017-05-31
2036 2017-06-05 442,744,664 906,410 19.3996 2,282,239,894 2017-05-31
2037 2017-06-02 441,838,254 -1,109,439 19.3599 2,282,239,894 2017-05-31
2038 2017-06-01 442,947,693 -1,193,771 19.4085 2,282,239,894 2017-05-31
2039 2017-05-31 444,141,464 784,090 19.4608 2,282,239,894 2017-05-31
2040 2017-05-29 443,357,374 19,333,700 19.4264 2,282,239,894 2017-04-30
2041 2017-05-26 424,023,674 1,170,036 18.5793 2,282,239,894 2017-04-30
2042 2017-05-25 422,853,638 -7,412,687 18.5280 2,282,239,894 2017-04-30
2043 2017-05-24 430,266,325 -429,245 18.8528 2,282,239,894 2017-04-30
2044 2017-05-23 430,695,570 -11,300,208 18.8716 2,282,239,894 2017-04-30
2045 2017-05-22 441,995,778 -2,506,200 19.3668 2,282,239,894 2017-04-30
2046 2017-05-19 444,501,978 728,527 19.4766 2,282,239,894 2017-04-30
2047 2017-05-18 443,773,451 1,379,000 19.4446 2,282,239,894 2017-04-30
2048 2017-05-17 442,394,451 341,000 19.3842 2,282,239,894 2017-04-30
2049 2017-05-16 442,053,451 165,047 19.3693 2,282,239,894 2017-04-30
2050 2017-05-15 441,888,404 1,018,803 19.3620 2,282,239,894 2017-04-30
2051 2017-05-12 440,869,601 21,000 19.3174 2,282,239,894 2017-04-30
2052 2017-05-11 440,848,601 182,000 19.3165 2,282,239,894 2017-04-30
2053 2017-05-10 440,666,601 628,000 19.3085 2,282,239,894 2017-04-30
2054 2017-05-09 440,038,601 -1,892,185 19.2810 2,282,239,894 2017-04-30
2055 2017-05-08 441,930,786 -236,044 19.3639 2,282,239,894 2017-04-30
2056 2017-05-05 442,166,830 -463,901 19.3742 2,282,239,894 2017-04-30
2057 2017-05-04 442,630,731 635,285 19.3946 2,282,239,894 2017-04-30
2058 2017-05-02 441,995,446 1,136,296 19.3667 2,282,239,894 2017-04-30
2059 2017-04-28 440,859,150 -133,752 19.3170 2,282,239,894 2017-03-31
2060 2017-04-27 440,992,902 -527,206 19.3228 2,282,239,894 2017-03-31
2061 2017-04-26 441,520,108 1,401,400 19.3459 2,282,239,894 2017-03-31
2062 2017-04-25 440,118,708 -883,400 19.2845 2,282,239,894 2017-03-31
2063 2017-04-24 441,002,108 1,760,165 19.3232 2,282,239,894 2017-03-31
2064 2017-04-21 439,241,943 -4,321,440 19.2461 2,282,239,894 2017-03-31
2065 2017-04-20 443,563,383 -1,155,882 19.4354 2,282,239,894 2017-03-31
2066 2017-04-19 444,719,265 8,583,563 19.4861 2,282,239,894 2017-03-31
2067 2017-04-18 436,135,702 6,721,818 19.1100 2,282,239,894 2017-03-31
2068 2017-04-13 429,413,884 1,887,000 18.8155 2,282,239,894 2017-03-31
2069 2017-04-12 427,526,884 4,539,059 18.7328 2,282,239,894 2017-03-31
2070 2017-04-11 422,987,825 -124,279 18.5339 2,282,239,894 2017-03-31
2071 2017-04-10 423,112,104 1,128,469 18.5393 2,282,239,894 2017-03-31
2072 2017-04-07 421,983,635 1,920,000 18.4899 2,282,239,894 2017-03-31
2073 2017-04-06 420,063,635 313,151 18.4058 2,282,239,894 2017-03-31
2074 2017-04-05 419,750,484 2,306,902 18.3920 2,282,239,894 2017-03-31
2075 2017-04-03 417,443,582 1,088,443 18.2910 2,282,239,894 2017-03-31
2076 2017-03-31 416,355,139 433,080 18.2433 2,282,239,894 2017-03-31
2077 2017-03-30 415,922,059 1,907,999 18.2243 2,282,239,894 2017-02-28
2078 2017-03-29 414,014,060 413,001 18.1407 2,282,239,894 2017-02-28
2079 2017-03-28 413,601,059 2,955,998 18.1226 2,282,239,894 2017-02-28
2080 2017-03-27 410,645,061 4,010,502 17.9931 2,282,239,894 2017-02-28
2081 2017-03-24 406,634,559 6,128,917 17.8173 2,282,239,894 2017-02-28
2082 2017-03-23 400,505,642 3,039,360 17.5488 2,282,239,894 2017-02-28
2083 2017-03-22 397,466,282 -171,504 17.4156 2,282,239,894 2017-02-28
2084 2017-03-21 397,637,786 3,086,000 17.4231 2,282,239,894 2017-02-28
2085 2017-03-20 394,551,786 6,701,603 17.2879 2,282,239,894 2017-02-28
2086 2017-03-17 387,850,183 993,926 16.9943 2,282,239,894 2017-02-28
2087 2017-03-16 386,856,257 -1,544,397 16.9507 2,282,239,894 2017-02-28
2088 2017-03-15 388,400,654 1,156,878 17.0184 2,282,239,894 2017-02-28
2089 2017-03-14 387,243,776 -761,192 16.9677 2,282,239,894 2017-02-28
2090 2017-03-13 388,004,968 -1,179,000 17.0011 2,282,239,894 2017-02-28
2091 2017-03-10 389,183,968 258,069 17.0527 2,282,239,894 2017-02-28
2092 2017-03-09 388,925,899 -112,698 17.0414 2,282,239,894 2017-02-28
2093 2017-03-08 389,038,597 -160,000 17.0463 2,282,239,894 2017-02-28
2094 2017-03-07 389,198,597 -1,982 17.0534 2,282,239,894 2017-02-28
2095 2017-03-06 389,200,579 -230,016 17.0534 2,282,239,894 2017-02-28
2096 2017-03-03 389,430,595 160,263 17.0635 2,282,239,894 2017-02-28
2097 2017-03-02 389,270,332 -175,000 17.0565 2,282,239,894 2017-02-28
2098 2017-03-01 389,445,332 18,000 17.0642 2,282,239,894 2017-02-28
2099 2017-02-28 389,427,332 388,533 17.0634 2,282,239,894 2017-02-28
2100 2017-02-27 389,038,799 295,000 17.0464 2,282,239,894 2017-01-31
2101 2017-02-24 388,743,799 -52,711 17.0334 2,282,239,894 2017-01-31
2102 2017-02-23 388,796,510 -112,819 17.0357 2,282,239,894 2017-01-31
2103 2017-02-22 388,909,329 -310,500 17.0407 2,282,239,894 2017-01-31
2104 2017-02-21 389,219,829 2,793,642 17.0543 2,282,239,894 2017-01-31
2105 2017-02-20 386,426,187 -464,000 16.9319 2,282,239,894 2017-01-31
2106 2017-02-17 386,890,187 -374,000 16.9522 2,282,239,894 2017-01-31
2107 2017-02-16 387,264,187 427,000 16.9686 2,282,239,894 2017-01-31
2108 2017-02-15 386,837,187 40,600 16.9499 2,282,239,894 2017-01-31
2109 2017-02-14 386,796,587 -416,000 16.9481 2,282,239,894 2017-01-31
2110 2017-02-13 387,212,587 4,250 16.9663 2,282,239,894 2017-01-31
2111 2017-02-10 387,208,337 -139,364 16.9662 2,282,239,894 2017-01-31
2112 2017-02-09 387,347,701 160,009 16.9723 2,282,239,894 2017-01-31
2113 2017-02-08 387,187,692 -264,953 16.9652 2,282,239,894 2017-01-31
2114 2017-02-07 387,452,645 -347,592 16.9769 2,282,239,894 2017-01-31
2115 2017-02-06 387,800,237 98,000 16.9921 2,282,239,894 2017-01-31
2116 2017-02-03 387,702,237 204,000 16.9878 2,282,239,894 2017-01-31
2117 2017-02-02 387,498,237 -401,248 16.9789 2,282,239,894 2017-01-31
2118 2017-02-01 387,899,485 -1,446,796 16.9964 2,282,239,894 2017-01-31
2119 2017-01-27 389,346,281 0 17.0598 2,282,239,894 2016-12-31
2120 2017-01-26 389,346,281 -1,071,517 17.0598 2,282,239,894 2016-12-31
2121 2017-01-25 390,417,798 -173,938 17.1068 2,282,239,894 2016-12-31
2122 2017-01-24 390,591,736 714,000 17.1144 2,282,239,894 2016-12-31
2123 2017-01-23 389,877,736 926,998 17.0831 2,282,239,894 2016-12-31
2124 2017-01-20 388,950,738 -417,306 17.0425 2,282,239,894 2016-12-31
2125 2017-01-19 389,368,044 -552,067 17.0608 2,282,239,894 2016-12-31
2126 2017-01-18 389,920,111 -61,207 17.0850 2,282,239,894 2016-12-31
2127 2017-01-17 389,981,318 -403,411 17.0877 2,282,239,894 2016-12-31
2128 2017-01-16 390,384,729 -229,768 17.1053 2,282,239,894 2016-12-31
2129 2017-01-13 390,614,497 -947,963 17.1154 2,282,239,894 2016-12-31
2130 2017-01-12 391,562,460 -444,246 17.1569 2,282,239,894 2016-12-31
2131 2017-01-11 392,006,706 -575,338 17.1764 2,282,239,894 2016-12-31
2132 2017-01-10 392,582,044 100,588 17.2016 2,282,239,894 2016-12-31
2133 2017-01-09 392,481,456 -254,382 17.1972 2,282,239,894 2016-12-31
2134 2017-01-06 392,735,838 -70,800 17.2084 2,282,239,894 2016-12-31
2135 2017-01-05 392,806,638 22,000 17.2115 2,282,239,894 2016-12-31
2136 2017-01-04 392,784,638 -35,500 17.2105 2,282,239,894 2016-12-31
2137 2017-01-03 392,820,138 21,000 17.2120 2,282,239,894 2016-12-31
2138 2016-12-30 392,799,138 -47,419 17.2111 2,282,239,894 2016-11-30
2139 2016-12-29 392,846,557 585,000 17.2132 2,282,239,894 2016-11-30
2140 2016-12-28 392,261,557 42,000 17.1876 2,282,239,894 2016-11-30
2141 2016-12-23 392,219,557 -824,659 17.1857 2,282,239,894 2016-11-30
2142 2016-12-22 393,044,216 537,000 17.2219 2,282,239,894 2016-11-30
2143 2016-12-21 392,507,216 -102,082 17.1983 2,282,239,894 2016-11-30
2144 2016-12-20 392,609,298 162,933 17.2028 2,282,239,894 2016-11-30
2145 2016-12-19 392,446,365 -106,000 17.1957 2,282,239,894 2016-11-30
2146 2016-12-16 392,552,365 1,393,202 17.2003 2,282,239,894 2016-11-30
2147 2016-12-15 391,159,163 -118,000 17.1393 2,282,239,894 2016-11-30
2148 2016-12-14 391,277,163 864,290 17.1444 2,282,239,894 2016-11-30
2149 2016-12-13 390,412,873 -465,000 17.1066 2,282,239,894 2016-11-30
2150 2016-12-12 390,877,873 -455,989 17.1269 2,282,239,894 2016-11-30
2151 2016-12-09 391,333,862 -41,990 17.1469 2,282,239,894 2016-11-30
2152 2016-12-08 391,375,852 232,000 17.1488 2,282,239,894 2016-11-30
2153 2016-12-07 391,143,852 926,525 17.1386 2,282,239,894 2016-11-30
2154 2016-12-06 390,217,327 -648,508 17.0980 2,282,239,894 2016-11-30
2155 2016-12-05 390,865,835 -124,495 17.1264 2,282,239,894 2016-11-30
2156 2016-12-02 390,990,330 -188,475 17.1319 2,282,239,894 2016-11-30
2157 2016-12-01 391,178,805 149,133 17.1401 2,282,239,894 2016-11-30
2158 2016-11-30 391,029,672 -667,467 17.1336 2,282,239,894 2016-11-30
2159 2016-11-29 391,697,139 221,000 17.1628 2,282,239,894 2016-10-31
2160 2016-11-28 391,476,139 56,600 17.1532 2,282,239,894 2016-10-31
2161 2016-11-25 391,419,539 2,482,999 17.1507 2,282,239,894 2016-10-31
2162 2016-11-24 388,936,540 428,400 17.0419 2,282,239,894 2016-10-31
2163 2016-11-23 388,508,140 -389,234 17.0231 2,282,239,894 2016-10-31
2164 2016-11-22 388,897,374 -904,510 17.0402 2,282,239,894 2016-10-31
2165 2016-11-21 389,801,884 470,000 17.0798 2,282,239,894 2016-10-31
2166 2016-11-18 389,331,884 1,019,810 17.0592 2,282,239,894 2016-10-31
2167 2016-11-17 388,312,074 992,999 17.0145 2,282,239,894 2016-10-31
2168 2016-11-16 387,319,075 2,136,000 16.9710 2,282,239,894 2016-10-31
2169 2016-11-15 385,183,075 1,443,875 16.8774 2,282,239,894 2016-10-31
2170 2016-11-14 383,739,200 1,449,000 16.8141 2,282,239,894 2016-10-31
2171 2016-11-11 382,290,200 2,379,004 16.7507 2,282,239,894 2016-10-31
2172 2016-11-10 379,911,196 2,823,207 16.6464 2,282,239,894 2016-10-31
2173 2016-11-09 377,087,989 -182,934 16.5227 2,282,239,894 2016-10-31
2174 2016-11-08 377,270,923 3,525,000 16.5307 2,282,239,894 2016-10-31
2175 2016-11-07 373,745,923 -1,110,000 16.3763 2,282,239,894 2016-10-31
2176 2016-11-04 374,855,923 2,683,017 16.4249 2,282,239,894 2016-10-31
2177 2016-11-03 372,172,906 1,641,000 16.3074 2,282,239,894 2016-10-31
2178 2016-11-02 370,531,906 -311,690 16.2354 2,282,239,894 2016-10-31
2179 2016-11-01 370,843,596 733,001 16.2491 2,282,239,894 2016-10-31
2180 2016-10-31 370,110,595 2,208,000 16.2170 2,282,239,894 2016-10-31
2181 2016-10-28 367,902,595 1,914,600 16.1202 2,282,239,894 2016-09-30
2182 2016-10-27 365,987,995 1,078,675 16.0364 2,282,239,894 2016-09-30
2183 2016-10-26 364,909,320 -1,257,810 15.9891 2,282,239,894 2016-09-30
2184 2016-10-25 366,167,130 251,520 16.0442 2,282,239,894 2016-09-30
2185 2016-10-24 365,915,610 -824,000 16.0332 2,282,239,894 2016-09-30
2186 2016-10-21 366,739,610 0 16.0693 2,282,239,894 2016-09-30
2187 2016-10-20 366,739,610 2,621,001 16.0693 2,282,239,894 2016-09-30
2188 2016-10-19 364,118,609 -405,500 15.9544 2,282,239,894 2016-09-30
2189 2016-10-18 364,524,109 -863,000 15.9722 2,282,239,894 2016-09-30
2190 2016-10-17 365,387,109 -3,073,499 16.0100 2,282,239,894 2016-09-30
2191 2016-10-14 368,460,608 -414,006 16.1447 2,282,239,894 2016-09-30
2192 2016-10-13 368,874,614 -571,885 16.1628 2,282,239,894 2016-09-30
2193 2016-10-12 369,446,499 -1,473,115 16.1879 2,282,239,894 2016-09-30
2194 2016-10-11 370,919,614 -323,000 16.2524 2,282,239,894 2016-09-30
2195 2016-10-07 371,242,614 -457,000 16.2666 2,282,239,894 2016-09-30
2196 2016-10-06 371,699,614 279,000 16.2866 2,282,239,894 2016-09-30
2197 2016-10-05 371,420,614 -195,000 16.2744 2,282,239,894 2016-09-30
2198 2016-10-04 371,615,614 425,000 16.2829 2,282,239,894 2016-09-30
2199 2016-10-03 371,190,614 226,000 16.2643 2,282,239,894 2016-09-30
2200 2016-09-30 370,964,614 435,999 16.2544 2,282,239,894 2016-09-30
2201 2016-09-29 370,528,615 -193,560 16.2353 2,282,239,894 2016-08-31
2202 2016-09-28 370,722,175 -87,000 16.2438 2,282,239,894 2016-08-31
2203 2016-09-27 370,809,175 996,600 16.2476 2,282,239,894 2016-08-31
2204 2016-09-26 369,812,575 -82,000 16.2039 2,282,239,894 2016-08-31
2205 2016-09-23 369,894,575 -2,335,000 16.2075 2,282,239,894 2016-08-31
2206 2016-09-22 372,229,575 -146,000 16.3098 2,282,239,894 2016-08-31
2207 2016-09-21 372,375,575 -974,000 16.3162 2,282,239,894 2016-08-31
2208 2016-09-20 373,349,575 -812,784 16.3589 2,282,239,894 2016-08-31
2209 2016-09-19 374,162,359 2,691,000 16.3945 2,282,239,894 2016-08-31
2210 2016-09-15 371,471,359 17,216 16.2766 2,282,239,894 2016-08-31
2211 2016-09-14 371,454,143 180,000 16.2759 2,282,239,894 2016-08-31
2212 2016-09-13 371,274,143 -3,131,248 16.2680 2,282,239,894 2016-08-31
2213 2016-09-12 374,405,391 -935,289 16.4052 2,282,239,894 2016-08-31
2214 2016-09-09 375,340,680 192,000 16.4462 2,282,239,894 2016-08-31
2215 2016-09-08 375,148,680 520,850 16.4377 2,282,239,894 2016-08-31
2216 2016-09-07 374,627,830 944,484 16.4149 2,282,239,894 2016-08-31
2217 2016-09-06 373,683,346 -542,600 16.3735 2,282,239,894 2016-08-31
2218 2016-09-05 374,225,946 -1,048,000 16.3973 2,282,239,894 2016-08-31
2219 2016-09-02 375,273,946 -1,933,400 16.4432 2,282,239,894 2016-08-31
2220 2016-09-01 377,207,346 -124,750 16.5279 2,282,239,894 2016-08-31
2221 2016-08-31 377,332,096 -3,459,000 16.5334 2,282,239,894 2016-08-31
2222 2016-08-30 380,791,096 -203,000 16.6850 2,282,239,894 2016-07-31
2223 2016-08-29 380,994,096 -1,113,998 16.6939 2,282,239,894 2016-07-31
2224 2016-08-26 382,108,094 -636,000 16.7427 2,282,239,894 2016-07-31
2225 2016-08-25 382,744,094 1,234,301 16.7705 2,282,239,894 2016-07-31
2226 2016-08-24 381,509,793 1,000 16.7165 2,282,239,894 2016-07-31
2227 2016-08-23 381,508,793 -26,500 16.7164 2,282,239,894 2016-07-31
2228 2016-08-22 381,535,293 -145,000 16.7176 2,282,239,894 2016-07-31
2229 2016-08-19 381,680,293 -371,000 16.7239 2,282,239,894 2016-07-31
2230 2016-08-18 382,051,293 -814,000 16.7402 2,282,239,894 2016-07-31
2231 2016-08-17 382,865,293 -1,151,000 16.7759 2,282,239,894 2016-07-31
2232 2016-08-16 384,016,293 -1,582,000 16.8263 2,282,239,894 2016-07-31
2233 2016-08-15 385,598,293 -38,000 16.8956 2,282,239,894 2016-07-31
2234 2016-08-12 385,636,293 206,000 16.8973 2,282,239,894 2016-07-31
2235 2016-08-11 385,430,293 453,000 16.8882 2,282,239,894 2016-07-31
2236 2016-08-10 384,977,293 -1,036,000 16.8684 2,282,239,894 2016-07-31
2237 2016-08-09 386,013,293 350,000 16.9138 2,282,239,894 2016-07-31
2238 2016-08-08 385,663,293 405,000 16.8985 2,282,239,894 2016-07-31
2239 2016-08-05 385,258,293 -220,000 16.8807 2,282,239,894 2016-07-31
2240 2016-08-04 385,478,293 -207,000 16.8903 2,282,239,894 2016-07-31
2241 2016-08-03 385,685,293 -676,000 16.8994 2,282,239,894 2016-07-31
2242 2016-08-02 386,361,293 0 16.9290 2,282,239,894 2016-07-31
2243 2016-08-01 386,361,293 -3,619,345 16.9290 2,282,239,894 2016-07-31
2244 2016-07-29 389,980,638 -147,000 17.0876 2,282,239,894 2016-06-30
2245 2016-07-28 390,127,638 155,000 17.0941 2,282,239,894 2016-06-30
2246 2016-07-27 389,972,638 -1,817,000 17.0873 2,282,239,894 2016-06-30
2247 2016-07-26 391,789,638 -310,000 17.1669 2,282,239,894 2016-06-30
2248 2016-07-25 392,099,638 -281,295 17.1805 2,282,239,894 2016-06-30
2249 2016-07-22 392,380,933 -430,000 17.1928 2,282,239,894 2016-06-30
2250 2016-07-21 392,810,933 198,000 17.2116 2,282,239,894 2016-06-30
2251 2016-07-20 392,612,933 -60,000 17.2030 2,282,239,894 2016-06-30
2252 2016-07-19 392,672,933 -180,700 17.2056 2,282,239,894 2016-06-30
2253 2016-07-18 392,853,633 -1,000 17.2135 2,282,239,894 2016-06-30
2254 2016-07-15 392,854,633 43,000 17.2136 2,282,239,894 2016-06-30
2255 2016-07-14 392,811,633 -265,000 17.2117 2,282,239,894 2016-06-30
2256 2016-07-13 393,076,633 -69,000 17.2233 2,282,239,894 2016-06-30
2257 2016-07-12 393,145,633 -7,000 17.2263 2,282,239,894 2016-06-30
2258 2016-07-11 393,152,633 456,101 17.2266 2,282,239,894 2016-06-30
2259 2016-07-08 392,696,532 6,027,845 17.2066 2,282,239,894 2016-06-30
2260 2016-07-07 386,668,687 -116,000 16.9425 2,282,239,894 2016-06-30
2261 2016-07-06 386,784,687 -1,351,000 16.9476 2,282,239,894 2016-06-30
2262 2016-07-05 388,135,687 -941,707 17.0068 2,282,239,894 2016-06-30
2263 2016-07-04 389,077,394 -313,501 17.0480 2,282,239,894 2016-06-30
2264 2016-06-30 389,390,895 -406,000 17.0618 2,282,239,894 2016-06-30
2265 2016-06-29 389,796,895 -1,719,263 17.0796 2,282,239,894 2016-05-31
2266 2016-06-28 391,516,158 -254,000 17.1549 2,282,239,894 2016-05-31
2267 2016-06-27 391,770,158 -230,000 17.1660 2,282,239,894 2016-05-31
2268 2016-06-24 392,000,158 -23,000 17.1761 2,282,239,894 2016-05-31
2269 2016-06-23 392,023,158 -166,000 17.1771 2,282,239,894 2016-05-31
2270 2016-06-22 392,189,158 -30,000 17.1844 2,282,239,894 2016-05-31
2271 2016-06-21 392,219,158 90,510 17.1857 2,282,239,894 2016-05-31
2272 2016-06-20 392,128,648 -278,803 17.1817 2,282,239,894 2016-05-31
2273 2016-06-17 392,407,451 -65,458 17.1940 2,282,239,894 2016-05-31
2274 2016-06-16 392,472,909 163,361 17.1968 2,282,239,894 2016-05-31
2275 2016-06-15 392,309,548 -546,000 17.1897 2,282,239,894 2016-05-31
2276 2016-06-14 392,855,548 -33,851 17.2136 2,282,239,894 2016-05-31
2277 2016-06-13 392,889,399 -69,000 17.2151 2,282,239,894 2016-05-31
2278 2016-06-10 392,958,399 -205,000 17.2181 2,282,239,894 2016-05-31
2279 2016-06-08 393,163,399 162,000 17.2271 2,282,239,894 2016-05-31
2280 2016-06-07 393,001,399 123,800 17.2200 2,282,239,894 2016-05-31
2281 2016-06-06 392,877,599 23,558 17.2146 2,282,239,894 2016-05-31
2282 2016-06-03 392,854,041 46,000 17.2135 2,282,239,894 2016-05-31
2283 2016-06-02 392,808,041 -84,000 17.2115 2,282,239,894 2016-05-31
2284 2016-06-01 392,892,041 214,744 17.2152 2,282,239,894 2016-05-31
2285 2016-05-31 392,677,297 346,654 17.2058 2,282,239,894 2016-05-31
2286 2016-05-30 392,330,643 -1,000 17.1906 2,282,239,894 2016-04-30
2287 2016-05-27 392,331,643 236,000 17.1906 2,282,239,894 2016-04-30
2288 2016-05-26 392,095,643 182,483 17.1803 2,282,239,894 2016-04-30
2289 2016-05-25 391,913,160 14,186 17.1723 2,282,239,894 2016-04-30
2290 2016-05-24 391,898,974 176,000 17.1717 2,282,239,894 2016-04-30
2291 2016-05-23 391,722,974 529,422 17.1640 2,282,239,894 2016-04-30
2292 2016-05-20 391,193,552 414,331 17.1408 2,282,239,894 2016-04-30
2293 2016-05-19 390,779,221 1,196,500 17.1226 2,282,239,894 2016-04-30
2294 2016-05-18 389,582,721 -135,203 17.0702 2,282,239,894 2016-04-30
2295 2016-05-17 389,717,924 -27,026 17.0761 2,282,239,894 2016-04-30
2296 2016-05-16 389,744,950 143,000 17.0773 2,282,239,894 2016-04-30
2297 2016-05-13 389,601,950 9,000 17.0710 2,282,239,894 2016-04-30
2298 2016-05-12 389,592,950 787,785 17.0706 2,282,239,894 2016-04-30
2299 2016-05-11 388,805,165 -109,000 17.0361 2,282,239,894 2016-04-30
2300 2016-05-10 388,914,165 432,000 17.0409 2,282,239,894 2016-04-30
2301 2016-05-09 388,482,165 -163,000 17.0220 2,282,239,894 2016-04-30
2302 2016-05-06 388,645,165 131,301 17.0291 2,282,239,894 2016-04-30
2303 2016-05-05 388,513,864 -229,000 17.0234 2,282,239,894 2016-04-30
2304 2016-05-04 388,742,864 21,250 17.0334 2,282,239,894 2016-04-30
2305 2016-05-03 388,721,614 101,000 17.0325 2,282,239,894 2016-04-30
2306 2016-04-29 388,620,614 333,000 17.0280 2,282,239,894 2016-03-31
2307 2016-04-28 388,287,614 -349,000 17.0134 2,282,239,894 2016-03-31
2308 2016-04-27 388,636,614 -919,572 17.0287 2,282,239,894 2016-03-31
2309 2016-04-26 389,556,186 -211,000 17.0690 2,282,239,894 2016-03-31
2310 2016-04-25 389,767,186 -684,742 17.0783 2,282,239,894 2016-03-31
2311 2016-04-22 390,451,928 -156,806 17.1083 2,282,239,894 2016-03-31
2312 2016-04-21 390,608,734 -216,410 17.1151 2,282,239,894 2016-03-31
2313 2016-04-20 390,825,144 -7,669 17.1246 2,282,239,894 2016-03-31
2314 2016-04-19 390,832,813 -4,153,255 17.1250 2,282,239,894 2016-03-31
2315 2016-04-18 394,986,068 980,578 17.3069 2,282,239,894 2016-03-31
2316 2016-04-15 394,005,490 -2,366,859 17.2640 2,282,239,894 2016-03-31
2317 2016-04-14 396,372,349 -44,000 17.3677 2,282,239,894 2016-03-31
2318 2016-04-13 396,416,349 -233,000 17.3696 2,282,239,894 2016-03-31
2319 2016-04-12 396,649,349 496,184 17.3798 2,282,239,894 2016-03-31
2320 2016-04-11 396,153,165 -118,000 17.3581 2,282,239,894 2016-03-31
2321 2016-04-08 396,271,165 -1,081,000 17.3633 2,282,239,894 2016-03-31
2322 2016-04-07 397,352,165 50,000 17.4106 2,282,239,894 2016-03-31
2323 2016-04-06 397,302,165 198,750 17.4084 2,282,239,894 2016-03-31
2324 2016-04-05 397,103,415 290,000 17.3997 2,282,239,894 2016-03-31
2325 2016-04-01 396,813,415 -371,934 17.3870 2,282,239,894 2016-03-31
2326 2016-03-31 397,185,349 -647,003 17.4033 2,282,239,894 2016-03-31
2327 2016-03-30 397,832,352 3,444,003 17.4317 2,282,239,894 2016-02-29
2328 2016-03-29 394,388,349 -633,011 17.2808 2,282,239,894 2016-02-29
2329 2016-03-24 395,021,360 -87,405 17.3085 2,282,239,894 2016-02-29
2330 2016-03-23 395,108,765 2,876,000 17.3123 2,282,239,894 2016-02-29
2331 2016-03-22 392,232,765 981,616 17.1863 2,282,239,894 2016-02-29
2332 2016-03-21 391,251,149 179,188 17.1433 2,282,239,894 2016-02-29
2333 2016-03-18 391,071,961 -163,833 17.1354 2,282,239,894 2016-02-29
2334 2016-03-17 391,235,794 -125,627 17.1426 2,282,239,894 2016-02-29
2335 2016-03-16 391,361,421 -369,063 17.1481 2,282,239,894 2016-02-29
2336 2016-03-15 391,730,484 -1,302,873 17.1643 2,282,239,894 2016-02-29
2337 2016-03-14 393,033,357 -2,890,342 17.2214 2,282,239,894 2016-02-29
2338 2016-03-11 395,923,699 -613,921 17.3480 2,282,239,894 2016-02-29
2339 2016-03-10 396,537,620 -245,000 17.3749 2,282,239,894 2016-02-29
2340 2016-03-09 396,782,620 570,600 17.3857 2,282,239,894 2016-02-29
2341 2016-03-08 396,212,020 46,921 17.3607 2,282,239,894 2016-02-29
2342 2016-03-07 396,165,099 19,000 17.3586 2,282,239,894 2016-02-29
2343 2016-03-04 396,146,099 -148,000 17.3578 2,282,239,894 2016-02-29
2344 2016-03-03 396,294,099 643,000 17.3643 2,282,239,894 2016-02-29
2345 2016-03-02 395,651,099 -878,000 17.3361 2,282,239,894 2016-02-29
2346 2016-03-01 396,529,099 -384,000 17.3746 2,282,239,894 2016-02-29
2347 2016-02-29 396,913,099 289,000 17.3914 2,282,239,894 2016-02-29
2348 2016-02-26 396,624,099 -677,915 17.3787 2,282,239,894 2016-01-31
2349 2016-02-25 397,302,014 67,153 17.4084 2,282,239,894 2016-01-31
2350 2016-02-24 397,234,861 4,821,932 17.4055 2,282,239,894 2016-01-31
2351 2016-02-23 392,412,929 479,579 17.1942 2,282,239,894 2016-01-31
2352 2016-02-22 391,933,350 -42,543 17.1732 2,282,239,894 2016-01-31
2353 2016-02-19 391,975,893 -97,406 17.1751 2,282,239,894 2016-01-31
2354 2016-02-18 392,073,299 419,750 17.1793 2,282,239,894 2016-01-31
2355 2016-02-17 391,653,549 237,000 17.1609 2,282,239,894 2016-01-31
2356 2016-02-16 391,416,549 -425,000 17.1505 2,282,239,894 2016-01-31
2357 2016-02-15 391,841,549 -124,000 17.1692 2,282,239,894 2016-01-31
2358 2016-02-12 391,965,549 414,069 17.1746 2,282,239,894 2016-01-31
2359 2016-02-11 391,551,480 -3,856,238 17.1565 2,282,239,894 2016-01-31
2360 2016-02-05 395,407,718 -88,750 17.3254 2,282,239,894 2016-01-31
2361 2016-02-04 395,496,468 51,072 17.3293 2,282,239,894 2016-01-31
2362 2016-02-03 395,445,396 155,000 17.3271 2,282,239,894 2016-01-31
2363 2016-02-02 395,290,396 425,500 17.3203 2,282,239,894 2016-01-31
2364 2016-02-01 394,864,896 330,079 17.3016 2,282,239,894 2016-01-31
2365 2016-01-29 394,534,817 -148,000 17.2872 2,282,239,894 2015-12-31
2366 2016-01-28 394,682,817 -49,000 17.2937 2,282,239,894 2015-12-31
2367 2016-01-27 394,731,817 178,000 17.2958 2,282,239,894 2015-12-31
2368 2016-01-26 394,553,817 460,000 17.2880 2,282,239,894 2015-12-31
2369 2016-01-25 394,093,817 -171,000 17.2679 2,282,239,894 2015-12-31
2370 2016-01-22 394,264,817 -585,000 17.2753 2,282,239,894 2015-12-31
2371 2016-01-21 394,849,817 2,428,667 17.3010 2,282,239,894 2015-12-31
2372 2016-01-20 392,421,150 225,071 17.1946 2,282,239,894 2015-12-31
2373 2016-01-19 392,196,079 -13,000 17.1847 2,282,239,894 2015-12-31
2374 2016-01-18 392,209,079 90,043 17.1853 2,282,239,894 2015-12-31
2375 2016-01-15 392,119,036 21,080 17.1813 2,282,239,894 2015-12-31
2376 2016-01-14 392,097,956 -654,663 17.1804 2,282,239,894 2015-12-31
2377 2016-01-13 392,752,619 -583,000 17.2091 2,282,239,894 2015-12-31
2378 2016-01-12 393,335,619 -323,750 17.2346 2,282,239,894 2015-12-31
2379 2016-01-11 393,659,369 547,000 17.2488 2,282,239,894 2015-12-31
2380 2016-01-08 393,112,369 -442,000 17.2248 2,282,239,894 2015-12-31
2381 2016-01-07 393,554,369 317,000 17.2442 2,282,239,894 2015-12-31
2382 2016-01-06 393,237,369 -873,667 17.2303 2,282,239,894 2015-12-31
2383 2016-01-05 394,111,036 72,000 17.2686 2,282,239,894 2015-12-31
2384 2016-01-04 394,039,036 359,000 17.2655 2,282,239,894 2015-12-31
2385 2015-12-31 393,680,036 0 17.2497 2,282,239,894 2015-12-31
2386 2015-12-30 393,680,036 477,500 17.2497 2,282,239,894 2015-11-30
2387 2015-12-29 393,202,536 3,406,917 17.2288 2,282,239,894 2015-11-30
2388 2015-12-28 389,795,619 117,000 17.0795 2,282,239,894 2015-11-30
2389 2015-12-24 389,678,619 0 17.0744 2,282,239,894 2015-11-30
2390 2015-12-23 389,678,619 421,000 17.0744 2,282,239,894 2015-11-30
2391 2015-12-22 389,257,619 1,338,710 17.0559 2,282,239,894 2015-11-30
2392 2015-12-21 387,918,909 1,862,000 16.9973 2,282,239,894 2015-11-30
2393 2015-12-18 386,056,909 259,000 16.9157 2,282,239,894 2015-11-30
2394 2015-12-17 385,797,909 603,000 16.9044 2,282,239,894 2015-11-30
2395 2015-12-16 385,194,909 -350,500 16.8779 2,282,239,894 2015-11-30
2396 2015-12-15 385,545,409 -1,034,727 16.8933 2,282,239,894 2015-11-30
2397 2015-12-14 386,580,136 581,939 16.9386 2,282,239,894 2015-11-30
2398 2015-12-11 385,998,197 1,903,061 16.9131 2,282,239,894 2015-11-30
2399 2015-12-10 384,095,136 -4,507,273 16.8297 2,282,239,894 2015-11-30
2400 2015-12-09 388,602,409 -58,727 17.0272 2,282,239,894 2015-11-30
2401 2015-12-08 388,661,136 81,900 17.0298 2,282,239,894 2015-11-30
2402 2015-12-07 388,579,236 -324,267 17.0262 2,282,239,894 2015-11-30
2403 2015-12-04 388,903,503 -657,760 17.0404 2,282,239,894 2015-11-30
2404 2015-12-03 389,561,263 90,761 17.0693 2,282,239,894 2015-11-30
2405 2015-12-02 389,470,502 -559,000 17.0653 2,282,239,894 2015-11-30
2406 2015-12-01 390,029,502 63,500 17.0898 2,282,239,894 2015-11-30
2407 2015-11-30 389,966,002 2,001,256 17.0870 2,282,239,894 2015-11-30
2408 2015-11-27 387,964,746 70,283 16.9993 2,282,239,894 2015-10-31
2409 2015-11-26 387,894,463 -131,000 16.9962 2,282,239,894 2015-10-31
2410 2015-11-25 388,025,463 407,406 17.0020 2,282,239,894 2015-10-31
2411 2015-11-24 387,618,057 674,819 16.9841 2,282,239,894 2015-10-31
2412 2015-11-23 386,943,238 508,000 16.9545 2,282,239,894 2015-10-31
2413 2015-11-20 386,435,238 -329,500 16.9323 2,282,239,894 2015-10-31
2414 2015-11-19 386,764,738 323,760 16.9467 2,282,239,894 2015-10-31
2415 2015-11-18 386,440,978 -403,000 16.9325 2,282,239,894 2015-10-31
2416 2015-11-17 386,843,978 -417,000 16.9502 2,282,239,894 2015-10-31
2417 2015-11-16 387,260,978 -636,000 16.9685 2,282,239,894 2015-10-31
2418 2015-11-13 387,896,978 -425,450 16.9963 2,282,239,894 2015-10-31
2419 2015-11-12 388,322,428 1,704,761 17.0150 2,282,239,894 2015-10-31
2420 2015-11-11 386,617,667 714,000 16.9403 2,282,239,894 2015-10-31
2421 2015-11-10 385,903,667 235,466 16.9090 2,282,239,894 2015-10-31
2422 2015-11-09 385,668,201 631,534 16.8987 2,282,239,894 2015-10-31
2423 2015-11-06 385,036,667 -160,000 16.8710 2,282,239,894 2015-10-31
2424 2015-11-05 385,196,667 530,475 16.8780 2,282,239,894 2015-10-31
2425 2015-11-04 384,666,192 5,000 16.8548 2,282,239,894 2015-10-31
2426 2015-11-03 384,661,192 -335,000 16.8545 2,282,239,894 2015-10-31
2427 2015-11-02 384,996,192 -132,000 16.8692 2,282,239,894 2015-10-31
2428 2015-10-30 385,128,192 -29,815 16.8750 2,282,239,894 2015-09-30
2429 2015-10-29 385,158,007 -404,750 16.8763 2,282,239,894 2015-09-30
2430 2015-10-28 385,562,757 35,000 16.8941 2,282,239,894 2015-09-30
2431 2015-10-27 385,527,757 231,000 16.8925 2,282,239,894 2015-09-30
2432 2015-10-26 385,296,757 634,000 16.8824 2,282,239,894 2015-09-30
2433 2015-10-23 384,662,757 249,000 16.8546 2,282,239,894 2015-09-30
2434 2015-10-22 384,413,757 -1,130,000 16.8437 2,282,239,894 2015-09-30
2435 2015-10-20 385,543,757 -989,000 16.8932 2,282,239,894 2015-09-30
2436 2015-10-19 386,532,757 63,307 16.9366 2,282,239,894 2015-09-30
2437 2015-10-16 386,469,450 110,480 16.9338 2,282,239,894 2015-09-30
2438 2015-10-15 386,358,970 390,000 16.9289 2,282,239,894 2015-09-30
2439 2015-10-14 385,968,970 296,000 16.9118 2,282,239,894 2015-09-30
2440 2015-10-13 385,672,970 -517,307 16.8989 2,282,239,894 2015-09-30
2441 2015-10-12 386,190,277 163,000 16.9215 2,282,239,894 2015-09-30
2442 2015-10-09 386,027,277 -963,000 16.9144 2,282,239,894 2015-09-30
2443 2015-10-08 386,990,277 -46,583 16.9566 2,282,239,894 2015-09-30
2444 2015-10-07 387,036,860 -831,304 16.9586 2,282,239,894 2015-09-30
2445 2015-10-06 387,868,164 194,000 16.9951 2,282,239,894 2015-09-30
2446 2015-10-05 387,674,164 -17,652 16.9866 2,282,239,894 2015-09-30
2447 2015-10-02 387,691,816 -49,000 16.9873 2,282,239,894 2015-09-30
2448 2015-09-30 387,740,816 -123,432 16.9895 2,282,239,894 2015-09-30
2449 2015-09-29 387,864,248 -315,720 16.9949 2,282,239,894 2015-08-31
2450 2015-09-25 388,179,968 -292,500 17.0087 2,282,239,894 2015-08-31
2451 2015-09-24 388,472,468 508,900 17.0215 2,282,239,894 2015-08-31
2452 2015-09-23 387,963,568 714,000 16.9992 2,282,239,894 2015-08-31
2453 2015-09-22 387,249,568 -101,216 16.9680 2,282,239,894 2015-08-31
2454 2015-09-21 387,350,784 -409,977 16.9724 2,282,239,894 2015-08-31
2455 2015-09-18 387,760,761 -718,200 16.9904 2,282,239,894 2015-08-31
2456 2015-09-17 388,478,961 -288,000 17.0218 2,282,239,894 2015-08-31
2457 2015-09-16 388,766,961 214,913 17.0344 2,282,239,894 2015-08-31
2458 2015-09-15 388,552,048 -217,500 17.0250 2,282,239,894 2015-08-31
2459 2015-09-14 388,769,548 944,839 17.0346 2,282,239,894 2015-08-31
2460 2015-09-11 387,824,709 -914,570 16.9932 2,282,239,894 2015-08-31
2461 2015-09-10 388,739,279 -2,706,543 17.0332 2,282,239,894 2015-08-31
2462 2015-09-09 391,445,822 -1,424,000 17.1518 2,282,239,894 2015-08-31
2463 2015-09-08 392,869,822 -674,740 17.2142 2,282,239,894 2015-08-31
2464 2015-09-07 393,544,562 222,664 17.2438 2,282,239,894 2015-08-31
2465 2015-09-04 393,321,898 -31,649 17.2340 2,282,239,894 2015-08-31
2466 2015-09-02 393,353,547 -4,124,900 17.2354 2,282,239,894 2015-08-31
2467 2015-09-01 397,478,447 -811,676 17.4162 2,282,239,894 2015-08-31
2468 2015-08-31 398,290,123 343,710 17.4517 2,282,239,894 2015-08-31
2469 2015-08-28 397,946,413 -3,164,000 17.4367 2,282,239,894 2015-07-31
2470 2015-08-27 401,110,413 -2,180,596 17.5753 2,282,239,894 2015-07-31
2471 2015-08-26 403,291,009 873,511 17.6708 2,282,239,894 2015-07-31
2472 2015-08-25 402,417,498 -34,740 17.6326 2,282,239,894 2015-07-31
2473 2015-08-24 402,452,238 -385,105 17.6341 2,282,239,894 2015-07-31
2474 2015-08-21 402,837,343 -3,995,000 17.6510 2,282,239,894 2015-07-31
2475 2015-08-20 406,832,343 -116,300 17.8260 2,282,239,894 2015-07-31
2476 2015-08-19 406,948,643 -586,000 17.8311 2,282,239,894 2015-07-31
2477 2015-08-18 407,534,643 -15,500 17.8568 2,282,239,894 2015-07-31
2478 2015-08-17 407,550,143 -178,000 17.8575 2,282,239,894 2015-07-31
2479 2015-08-14 407,728,143 -1,132,177 17.8653 2,282,239,894 2015-07-31
2480 2015-08-13 408,860,320 -213,997 17.9149 2,282,239,894 2015-07-31
2481 2015-08-12 409,074,317 -505,788 17.9242 2,282,239,894 2015-07-31
2482 2015-08-11 409,580,105 -675,000 17.9464 2,282,239,894 2015-07-31
2483 2015-08-10 410,255,105 -646,924 17.9760 2,282,239,894 2015-07-31
2484 2015-08-07 410,902,029 423,000 18.0043 2,282,239,894 2015-07-31
2485 2015-08-06 410,479,029 -624,586 17.9858 2,282,239,894 2015-07-31
2486 2015-08-05 411,103,615 -78,000 18.0132 2,282,239,894 2015-07-31
2487 2015-08-04 411,181,615 917,201 18.0166 2,282,239,894 2015-07-31
2488 2015-08-03 410,264,414 34,000 17.9764 2,282,239,894 2015-07-31
2489 2015-07-31 410,230,414 -188,700 17.9749 2,282,239,894 2015-07-31
2490 2015-07-30 410,419,114 -1,133,846 17.9832 2,282,239,894 2015-06-30
2491 2015-07-29 411,552,960 218,000 18.0329 2,282,239,894 2015-06-30
2492 2015-07-28 411,334,960 -92,147 18.0233 2,282,239,894 2015-06-30
2493 2015-07-27 411,427,107 -733,000 18.0273 2,282,239,894 2015-06-30
2494 2015-07-24 412,160,107 -370,853 18.0595 2,282,239,894 2015-06-30
2495 2015-07-23 412,530,960 -93,000 18.0757 2,282,239,894 2015-06-30
2496 2015-07-22 412,623,960 -213,087 18.0798 2,282,239,894 2015-06-30
2497 2015-07-21 412,837,047 600,000 18.0891 2,282,239,894 2015-06-30
2498 2015-07-20 412,237,047 -265,000 18.0628 2,282,239,894 2015-06-30
2499 2015-07-17 412,502,047 5,759,362 18.0744 2,282,239,894 2015-06-30
2500 2015-07-16 406,742,685 -407,762 17.8221 2,282,239,894 2015-06-30
2501 2015-07-15 407,150,447 -219,205 17.8399 2,282,239,894 2015-06-30
2502 2015-07-14 407,369,652 -3,991,021 17.8496 2,282,239,894 2015-06-30
2503 2015-07-13 411,360,673 241,491 18.0244 2,282,239,894 2015-06-30
2504 2015-07-10 411,119,182 422,264 18.0138 2,282,239,894 2015-06-30
2505 2015-07-09 410,696,918 -1,977,345 17.9953 2,282,239,894 2015-06-30
2506 2015-07-08 412,674,263 -386,000 18.0820 2,282,239,894 2015-06-30
2507 2015-07-07 413,060,263 -416,963 18.0989 2,282,239,894 2015-06-30
2508 2015-07-06 413,477,226 -195,419 18.1172 2,282,239,894 2015-06-30
2509 2015-07-03 413,672,645 854,004 18.1257 2,282,239,894 2015-06-30
2510 2015-07-02 412,818,641 1,176,501 18.0883 2,282,239,894 2015-06-30
2511 2015-06-30 411,642,140 -853,000 18.0368 2,282,239,894 2015-06-30
2512 2015-06-29 412,495,140 86,000 18.0741 2,282,239,894 2015-05-31
2513 2015-06-26 412,409,140 186,221 18.0704 2,282,239,894 2015-05-31
2514 2015-06-25 412,222,919 909,968 18.0622 2,282,239,894 2015-05-31
2515 2015-06-24 411,312,951 1,250,135 18.0223 2,282,239,894 2015-05-31
2516 2015-06-23 410,062,816 -1,489,982 17.9676 2,282,239,894 2015-05-31
2517 2015-06-22 411,552,798 -3,000 18.0328 2,282,239,894 2015-05-31
2518 2015-06-19 411,555,798 -367,811 18.0330 2,282,239,894 2015-05-31
2519 2015-06-18 411,923,609 184,290 18.0491 2,282,239,894 2015-05-31
2520 2015-06-17 411,739,319 -334,130 18.0410 2,282,239,894 2015-05-31
2521 2015-06-16 412,073,449 1,288,468 18.0557 2,282,239,894 2015-05-31
2522 2015-06-15 410,784,981 -1,748,703 17.9992 2,282,239,894 2015-05-31
2523 2015-06-12 412,533,684 -1,603,561 18.0758 2,282,239,894 2015-05-31
2524 2015-06-11 414,137,245 -34,462 18.1461 2,282,239,894 2015-05-31
2525 2015-06-10 414,171,707 1,816,127 18.1476 2,282,239,894 2015-05-31
2526 2015-06-09 412,355,580 -369,966 18.0680 2,282,239,894 2015-05-31
2527 2015-06-08 412,725,546 1,552,000 18.0842 2,282,239,894 2015-05-31
2528 2015-06-05 411,173,546 -678,331 18.0162 2,282,239,894 2015-05-31
2529 2015-06-04 411,851,877 -1,299,640 18.0460 2,282,239,894 2015-05-31
2530 2015-06-03 413,151,517 -1,409,685 18.1029 2,282,239,894 2015-05-31
2531 2015-06-02 414,561,202 -4,507,115 18.1647 2,282,239,894 2015-05-31
2532 2015-06-01 419,068,317 -1,929,214 18.3622 2,282,239,894 2015-05-31
2533 2015-05-29 420,997,531 -3,843,014 18.4467 2,282,239,894 2015-04-30
2534 2015-05-28 424,840,545 -4,301,364 18.6151 2,282,239,894 2015-04-30
2535 2015-05-27 429,141,909 1,029,607 18.8035 2,282,239,894 2015-04-30
2536 2015-05-26 428,112,302 -716,500 18.7584 2,282,239,894 2015-04-30
2537 2015-05-22 428,828,802 2,489,374 18.7898 2,282,239,894 2015-04-30
2538 2015-05-21 426,339,428 -2,611,531 18.6807 2,282,239,894 2015-04-30
2539 2015-05-20 428,950,959 546,300 18.7952 2,282,239,894 2015-04-30
2540 2015-05-19 428,404,659 45,500 18.7712 2,282,239,894 2015-04-30
2541 2015-05-18 428,359,159 162,607 18.7692 2,282,239,894 2015-04-30
2542 2015-05-15 428,196,552 1,738,250 18.7621 2,282,239,894 2015-04-30
2543 2015-05-14 426,458,302 2,620,859 18.6860 2,282,239,894 2015-04-30
2544 2015-05-13 423,837,443 -100,036 18.5711 2,282,239,894 2015-04-30
2545 2015-05-12 423,937,479 -1,023,212 18.5755 2,282,239,894 2015-04-30
2546 2015-05-11 424,960,691 -536,000 18.6203 2,282,239,894 2015-04-30
2547 2015-05-08 425,496,691 -1,336,332 18.6438 2,282,239,894 2015-04-30
2548 2015-05-07 426,833,023 856,473 18.7024 2,282,239,894 2015-04-30
2549 2015-05-06 425,976,550 1,059,241 18.6648 2,282,239,894 2015-04-30
2550 2015-05-05 424,917,309 1,888,429 18.6184 2,282,239,894 2015-04-30
2551 2015-05-04 423,028,880 -14,235 18.5357 2,282,239,894 2015-04-30
2552 2015-04-30 423,043,115 502,329 18.5363 2,282,239,894 2015-04-30
2553 2015-04-29 422,540,786 524,126 18.5143 2,282,239,894 2015-03-31
2554 2015-04-28 422,016,660 1,999,670 18.4913 2,282,239,894 2015-03-31
2555 2015-04-27 420,016,990 -2,952,294 18.4037 2,282,239,894 2015-03-31
2556 2015-04-24 422,969,284 5,603,489 18.5331 2,282,239,894 2015-03-31
2557 2015-04-23 417,365,795 546,039 18.2876 2,282,239,894 2015-03-31
2558 2015-04-22 416,819,756 11,000 18.2636 2,282,239,894 2015-03-31
2559 2015-04-21 416,808,756 3,041,162 18.2631 2,282,239,894 2015-03-31
2560 2015-04-20 413,767,594 1,955,392 18.1299 2,282,239,894 2015-03-31
2561 2015-04-17 411,812,202 1,311,996 18.0442 2,282,239,894 2015-03-31
2562 2015-04-16 410,500,206 -2,835,196 17.9867 2,282,239,894 2015-03-31
2563 2015-04-15 413,335,402 -1,002,601 18.1110 2,282,239,894 2015-03-31
2564 2015-04-14 414,338,003 -629,000 18.1549 2,282,239,894 2015-03-31
2565 2015-04-13 414,967,003 374,000 18.1824 2,282,239,894 2015-03-31
2566 2015-04-10 414,593,003 181,250 18.1661 2,282,239,894 2015-03-31
2567 2015-04-09 414,411,753 400,000 18.1581 2,282,239,894 2015-03-31
2568 2015-04-08 414,011,753 326,000 18.1406 2,282,239,894 2015-03-31
2569 2015-04-02 413,685,753 -381,000 18.1263 2,282,239,894 2015-03-31
2570 2015-04-01 414,066,753 -201,650 18.1430 2,282,239,894 2015-03-31
2571 2015-03-31 414,268,403 22,375 18.1518 2,282,239,894 2015-03-31
2572 2015-03-30 414,246,028 935,864 18.1509 2,282,239,894 2015-02-28
2573 2015-03-27 413,310,164 2,409,486 18.1098 2,282,239,894 2015-02-28
2574 2015-03-26 410,900,678 -1,788,500 18.0043 2,282,239,894 2015-02-28
2575 2015-03-25 412,689,178 -404,005 18.0826 2,282,239,894 2015-02-28
2576 2015-03-24 413,093,183 25,797 18.1003 2,282,239,894 2015-02-28
2577 2015-03-23 413,067,386 849,173 18.0992 2,282,239,894 2015-02-28
2578 2015-03-20 412,218,213 -327,000 18.0620 2,282,239,894 2015-02-28
2579 2015-03-19 412,545,213 -351,200 18.0763 2,282,239,894 2015-02-28
2580 2015-03-18 412,896,413 37,000 18.0917 2,282,239,894 2015-02-28
2581 2015-03-17 412,859,413 486,214 18.0901 2,282,239,894 2015-02-28
2582 2015-03-16 412,373,199 -95,000 18.0688 2,282,239,894 2015-02-28
2583 2015-03-13 412,468,199 -38,000 18.0730 2,282,239,894 2015-02-28
2584 2015-03-12 412,506,199 2,708,053 18.0746 2,282,239,894 2015-02-28
2585 2015-03-11 409,798,146 -735,000 17.9560 2,282,239,894 2015-02-28
2586 2015-03-10 410,533,146 190,907 17.9882 2,282,239,894 2015-02-28
2587 2015-03-09 410,342,239 -127,043 17.9798 2,282,239,894 2015-02-28
2588 2015-03-06 410,469,282 -378,000 17.9854 2,282,239,894 2015-02-28
2589 2015-03-05 410,847,282 -1,751,044 18.0019 2,282,239,894 2015-02-28
2590 2015-03-04 412,598,326 -4,630,835 18.0787 2,282,239,894 2015-02-28
2591 2015-03-03 417,229,161 235,751 18.2816 2,282,239,894 2015-02-28
2592 2015-03-02 416,993,410 448,309 18.2712 2,282,239,894 2015-02-28
2593 2015-02-27 416,545,101 -1,397,000 18.2516 2,282,239,894 2015-01-31
2594 2015-02-26 417,942,101 1,572,248 18.3128 2,282,239,894 2015-01-31
2595 2015-02-25 416,369,853 -1,563,000 18.2439 2,282,239,894 2015-01-31
2596 2015-02-24 417,932,853 -36,000 18.3124 2,282,239,894 2015-01-31
2597 2015-02-23 417,968,853 155,000 18.3140 2,282,239,894 2015-01-31
2598 2015-02-18 417,813,853 0 18.3072 2,282,239,894 2015-01-31
2599 2015-02-17 417,813,853 153,000 18.3072 2,282,239,894 2015-01-31
2600 2015-02-16 417,660,853 -94,462 18.3005 2,282,239,894 2015-01-31
2601 2015-02-13 417,755,315 4,137,200 18.3046 2,282,239,894 2015-01-31
2602 2015-02-12 413,618,115 -868,200 18.1233 2,282,239,894 2015-01-31
2603 2015-02-11 414,486,315 -6,275,000 18.1614 2,282,239,894 2015-01-31
2604 2015-02-10 420,761,315 569,000 18.4363 2,282,239,894 2015-01-31
2605 2015-02-09 420,192,315 -466,750 18.4114 2,282,239,894 2015-01-31
2606 2015-02-06 420,659,065 -691,693 18.4319 2,282,239,894 2015-01-31
2607 2015-02-05 421,350,758 -10,134,567 18.4622 2,282,239,894 2015-01-31
2608 2015-02-04 431,485,325 362,000 18.9062 2,282,239,894 2015-01-31
2609 2015-02-03 431,123,325 322,000 18.8904 2,282,239,894 2015-01-31
2610 2015-02-02 430,801,325 -169,000 18.8763 2,282,239,894 2015-01-31
2611 2015-01-30 430,970,325 729,908 18.8837 2,282,239,894 2014-12-31
2612 2015-01-29 430,240,417 -285,199 18.8517 2,282,239,894 2014-12-31
2613 2015-01-28 430,525,616 -2,713,076 18.8642 2,282,239,894 2014-12-31
2614 2015-01-27 433,238,692 -193,231 18.9830 2,282,239,894 2014-12-31
2615 2015-01-26 433,431,923 -13,663 18.9915 2,282,239,894 2014-12-31
2616 2015-01-23 433,445,586 -126,337 18.9921 2,282,239,894 2014-12-31
2617 2015-01-22 433,571,923 -1,268,752 18.9976 2,282,239,894 2014-12-31
2618 2015-01-21 434,840,675 185,859 19.0532 2,282,239,894 2014-12-31
2619 2015-01-20 434,654,816 -1,784,348 19.0451 2,282,239,894 2014-12-31
2620 2015-01-19 436,439,164 -907,718 19.1233 2,282,239,894 2014-12-31
2621 2015-01-16 437,346,882 -1,220,303 19.1631 2,282,239,894 2014-12-31
2622 2015-01-15 438,567,185 -94,000 19.2165 2,282,239,894 2014-12-31
2623 2015-01-14 438,661,185 -593,000 19.2206 2,282,239,894 2014-12-31
2624 2015-01-13 439,254,185 179,426 19.2466 2,282,239,894 2014-12-31
2625 2015-01-12 439,074,759 -318,093 19.2388 2,282,239,894 2014-12-31
2626 2015-01-09 439,392,852 566,250 19.2527 2,282,239,894 2014-12-31
2627 2015-01-08 438,826,602 1,214,375 19.2279 2,282,239,894 2014-12-31
2628 2015-01-07 437,612,227 -1,948,969 19.1747 2,282,239,894 2014-12-31
2629 2015-01-06 439,561,196 -1,357,046 19.2601 2,282,239,894 2014-12-31
2630 2015-01-05 440,918,242 -728,410 19.3195 2,282,239,894 2014-12-31
2631 2015-01-02 441,646,652 -208,958 19.3515 2,282,239,894 2014-12-31
2632 2014-12-31 441,855,610 0 19.3606 2,282,239,894 2014-12-31
2633 2014-12-30 441,855,610 383,890 19.3606 2,282,239,894 2014-11-30
2634 2014-12-29 441,471,720 -253,750 19.3438 2,282,239,894 2014-11-30
2635 2014-12-24 441,725,470 0 19.3549 2,282,239,894 2014-11-30
2636 2014-12-23 441,725,470 -450,552 19.3549 2,282,239,894 2014-11-30
2637 2014-12-22 442,176,022 559,072 19.3747 2,282,239,894 2014-11-30
2638 2014-12-19 441,616,950 -1,174,321 19.3502 2,282,239,894 2014-11-30
2639 2014-12-18 442,791,271 -1,437,817 19.4016 2,282,239,894 2014-11-30
2640 2014-12-17 444,229,088 -1,083,986 19.4646 2,282,239,894 2014-11-30
2641 2014-12-16 445,313,074 673,329 19.5121 2,282,239,894 2014-11-30
2642 2014-12-15 444,639,745 -1,629,742 19.4826 2,282,239,894 2014-11-30
2643 2014-12-12 446,269,487 307,517 19.5540 2,282,239,894 2014-11-30
2644 2014-12-11 445,961,970 12,912,151 19.5405 2,282,239,894 2014-11-30
2645 2014-12-10 433,049,819 -631,000 18.9748 2,282,239,894 2014-11-30
2646 2014-12-09 433,680,819 2,199,000 19.0024 2,282,239,894 2014-11-30
2647 2014-12-08 431,481,819 1,864,187 18.9061 2,282,239,894 2014-11-30
2648 2014-12-05 429,617,632 2,488,494 18.8244 2,282,239,894 2014-11-30
2649 2014-12-04 427,129,138 -1,719,516 18.7153 2,282,239,894 2014-11-30
2650 2014-12-03 428,848,654 1,456,129 18.7907 2,282,239,894 2014-11-30
2651 2014-12-02 427,392,525 -7,067,919 18.7269 2,282,239,894 2014-11-30
2652 2014-12-01 434,460,444 496,690 19.0366 2,282,239,894 2014-11-30
2653 2014-11-28 433,963,754 -3,507,752 19.0148 2,282,239,894 2014-10-31
2654 2014-11-27 437,471,506 367,218 19.1685 2,282,239,894 2014-10-31
2655 2014-11-26 437,104,288 1,204,389 19.1524 2,282,239,894 2014-10-31
2656 2014-11-25 435,899,899 -332,040 19.0997 2,282,239,894 2014-10-31
2657 2014-11-24 436,231,939 -219,149 19.1142 2,282,239,894 2014-10-31
2658 2014-11-21 436,451,088 2,052,730 19.1238 2,282,239,894 2014-10-31
2659 2014-11-20 434,398,358 947,767 19.0339 2,282,239,894 2014-10-31
2660 2014-11-19 433,450,591 -1,172,364 18.9923 2,282,239,894 2014-10-31
2661 2014-11-18 434,622,955 1,095,000 19.0437 2,282,239,894 2014-10-31
2662 2014-11-17 433,527,955 2,067,000 18.9957 2,282,239,894 2014-10-31
2663 2014-11-14 431,460,955 291,707 18.9052 2,282,239,894 2014-10-31
2664 2014-11-13 431,169,248 260,000 18.8924 2,282,239,894 2014-10-31
2665 2014-11-12 430,909,248 859,393 18.8810 2,282,239,894 2014-10-31
2666 2014-11-11 430,049,855 100,000 18.8433 2,282,239,894 2014-10-31
2667 2014-11-10 429,949,855 -798,750 18.8389 2,282,239,894 2014-10-31
2668 2014-11-07 430,748,605 -1,878,460 18.8739 2,282,239,894 2014-10-31
2669 2014-11-06 432,627,065 -3,272,605 18.9562 2,282,239,894 2014-10-31
2670 2014-11-05 435,899,670 -3,176,806 19.0996 2,282,239,894 2014-10-31
2671 2014-11-04 439,076,476 -889,755 19.2388 2,282,239,894 2014-10-31
2672 2014-11-03 439,966,231 -153,000 19.2778 2,282,239,894 2014-10-31
2673 2014-10-31 440,119,231 -68,000 19.2845 2,282,239,894 2014-10-31
2674 2014-10-30 440,187,231 -241,355 19.2875 2,282,239,894 2014-09-30
2675 2014-10-29 440,428,586 -275,270 19.2981 2,282,239,894 2014-09-30
2676 2014-10-28 440,703,856 -30,000 19.3101 2,282,239,894 2014-09-30
2677 2014-10-27 440,733,856 56,000 19.3115 2,282,239,894 2014-09-30
2678 2014-10-24 440,677,856 -646,500 19.3090 2,282,239,894 2014-09-30
2679 2014-10-23 441,324,356 411,000 19.3373 2,282,239,894 2014-09-30
2680 2014-10-22 440,913,356 1,240,000 19.3193 2,282,239,894 2014-09-30
2681 2014-10-21 439,673,356 -5,004,000 19.2650 2,282,239,894 2014-09-30
2682 2014-10-20 444,677,356 -444,000 19.4843 2,282,239,894 2014-09-30
2683 2014-10-17 445,121,356 -174,270 19.5037 2,282,239,894 2014-09-30
2684 2014-10-16 445,295,626 -723,710 19.5113 2,282,239,894 2014-09-30
2685 2014-10-15 446,019,336 -1,652,290 19.5431 2,282,239,894 2014-09-30
2686 2014-10-14 447,671,626 424,500 19.6155 2,282,239,894 2014-09-30
2687 2014-10-13 447,247,126 283,000 19.5968 2,282,239,894 2014-09-30
2688 2014-10-10 446,964,126 -397,000 19.5844 2,282,239,894 2014-09-30
2689 2014-10-09 447,361,126 -552,439 19.6018 2,282,239,894 2014-09-30
2690 2014-10-08 447,913,565 -631,000 19.6261 2,282,239,894 2014-09-30
2691 2014-10-07 448,544,565 107,500 19.6537 2,282,239,894 2014-09-30
2692 2014-10-06 448,437,065 -384,000 19.6490 2,282,239,894 2014-09-30
2693 2014-10-03 448,821,065 -240,303 19.6658 2,282,239,894 2014-09-30
2694 2014-09-30 449,061,368 -1,199,000 19.6763 2,282,239,894 2014-09-30
2695 2014-09-29 450,260,368 1,942,270 19.7289 2,282,239,894 2014-08-31
2696 2014-09-26 448,318,098 -1,137,947 19.6438 2,282,239,894 2014-08-31
2697 2014-09-25 449,456,045 -417,179 19.6936 2,282,239,894 2014-08-31
2698 2014-09-24 449,873,224 164,853 19.7119 2,282,239,894 2014-08-31
2699 2014-09-23 449,708,371 -82,293 19.7047 2,282,239,894 2014-08-31
2700 2014-09-22 449,790,664 -608,682 19.7083 2,282,239,894 2014-08-31
2701 2014-09-19 450,399,346 -112,999 19.7350 2,282,239,894 2014-08-31
2702 2014-09-18 450,512,345 1,708,911 19.7399 2,282,239,894 2014-08-31
2703 2014-09-17 448,803,434 363,536 19.6650 2,282,239,894 2014-08-31
2704 2014-09-16 448,439,898 -1,848,937 19.6491 2,282,239,894 2014-08-31
2705 2014-09-15 450,288,835 -1,127,827 19.7301 2,282,239,894 2014-08-31
2706 2014-09-12 451,416,662 -69,160 19.7795 2,282,239,894 2014-08-31
2707 2014-09-11 451,485,822 1,436,821 19.7826 2,282,239,894 2014-08-31
2708 2014-09-10 450,049,001 -682,626 19.7196 2,282,239,894 2014-08-31
2709 2014-09-08 450,731,627 -285,076,494 19.7495 2,282,239,894 2014-08-31
2710 2014-09-05 735,808,121 208,940 32.2406 2,282,239,894 2014-08-31
2711 2014-09-04 735,599,181 -989,440 32.2315 2,282,239,894 2014-08-31
2712 2014-09-03 736,588,621 -829,730 32.2748 2,282,239,894 2014-08-31
2713 2014-09-02 737,418,351 -181,770 32.3112 2,282,239,894 2014-08-31
2714 2014-09-01 737,600,121 1,262,088 32.3191 2,282,239,894 2014-08-31
2715 2014-08-29 736,338,033 2,089,803 32.2638 2,282,239,894 2014-07-31
2716 2014-08-28 734,248,230 -892,852 32.1723 2,282,239,894 2014-07-31
2717 2014-08-27 735,141,082 -535,439 32.2114 2,282,239,894 2014-07-31
2718 2014-08-26 735,676,521 4,653,539 32.2348 2,282,239,894 2014-07-31
2719 2014-08-25 731,022,982 -909,004 32.0309 2,282,239,894 2014-07-31
2720 2014-08-22 731,931,986 -269,000 32.0708 2,282,239,894 2014-07-31
2721 2014-08-21 732,200,986 -2,899,953 32.0826 2,282,239,894 2014-07-31
2722 2014-08-20 735,100,939 -2,172,177 32.2096 2,282,239,894 2014-07-31
2723 2014-08-19 737,273,116 -792,500 32.3048 2,282,239,894 2014-07-31
2724 2014-08-18 738,065,616 3,034,710 32.3395 2,282,239,894 2014-07-31
2725 2014-08-15 735,030,906 147,907 32.2066 2,282,239,894 2014-07-31
2726 2014-08-14 734,882,999 630,094 32.2001 2,282,239,894 2014-07-31
2727 2014-08-13 734,252,905 3,810,513 32.1725 2,282,239,894 2014-07-31
2728 2014-08-12 730,442,392 5,113,428 32.0055 2,282,239,894 2014-07-31
2729 2014-08-11 725,328,964 -4,069,868 31.7815 2,282,239,894 2014-07-31
2730 2014-08-08 729,398,832 -879,153 31.9598 2,282,239,894 2014-07-31
2731 2014-08-07 730,277,985 -4,117,682 31.9983 2,282,239,894 2014-07-31
2732 2014-08-06 734,395,667 2,003,190 32.1787 2,282,239,894 2014-07-31
2733 2014-08-05 732,392,477 -12,489,171 32.0910 2,282,239,894 2014-07-31
2734 2014-08-04 744,881,648 -2,275,158 32.6382 2,282,239,894 2014-07-31
2735 2014-08-01 747,156,806 -137,140 32.7379 2,282,239,894 2014-07-31
2736 2014-07-31 747,293,946 4,555,022 32.7439 2,282,239,894 2014-07-31
2737 2014-07-30 742,738,924 351,707 32.5443 2,282,239,894 2014-06-30
2738 2014-07-29 742,387,217 2,990,288 32.5289 2,282,239,894 2014-06-30
2739 2014-07-28 739,396,929 2,312,123 32.3979 2,282,239,894 2014-06-30
2740 2014-07-25 737,084,806 -542,586 32.2966 2,282,239,894 2014-06-30
2741 2014-07-24 737,627,392 -2,672,106 32.3203 2,282,239,894 2014-06-30
2742 2014-07-23 740,299,498 664,394 32.4374 2,282,239,894 2014-06-30
2743 2014-07-22 739,635,104 856,000 32.4083 2,282,239,894 2014-06-30
2744 2014-07-21 738,779,104 -435,000 32.3708 2,282,239,894 2014-06-30
2745 2014-07-18 739,214,104 483,225 32.3899 2,282,239,894 2014-06-30
2746 2014-07-17 738,730,879 3,218,429 32.3687 2,282,239,894 2014-06-30
2747 2014-07-16 735,512,450 -1,611,197 32.2277 2,282,239,894 2014-06-30
2748 2014-07-15 737,123,647 240,900 32.2983 2,282,239,894 2014-06-30
2749 2014-07-14 736,882,747 -575,208 32.2877 2,282,239,894 2014-06-30
2750 2014-07-11 737,457,955 -563,690 32.3129 2,282,239,894 2014-06-30
2751 2014-07-10 738,021,645 36,070 32.3376 2,282,239,894 2014-06-30
2752 2014-07-09 737,985,575 1,262,600 32.3360 2,282,239,894 2014-06-30
2753 2014-07-08 736,722,975 -1,513,699 32.2807 2,282,239,894 2014-06-30
2754 2014-07-07 738,236,674 1,260,679 32.3470 2,282,239,894 2014-06-30
2755 2014-07-04 736,975,995 4,624,191 32.2918 2,282,239,894 2014-06-30
2756 2014-07-03 732,351,804 -4,046,204 32.0892 2,282,239,894 2014-06-30
2757 2014-07-02 736,398,008 -240,222 32.2665 2,282,239,894 2014-06-30
2758 2014-06-30 736,638,230 28,892 32.2770 2,282,239,894 2014-06-30
2759 2014-06-27 736,609,338 698,408 32.2757 2,282,239,894 2014-05-31
2760 2014-06-26 735,910,930 784,765 32.2451 2,282,239,894 2014-05-31
2761 2014-06-25 735,126,165 881,273 32.2107 2,282,239,894 2014-05-31
2762 2014-06-24 734,244,892 3,908,756 32.1721 2,282,239,894 2014-05-31
2763 2014-06-23 730,336,136 -1,024,040 32.0008 2,282,239,894 2014-05-31
2764 2014-06-20 731,360,176 -205,311 32.0457 2,282,239,894 2014-05-31
2765 2014-06-19 731,565,487 238,728 32.0547 2,282,239,894 2014-05-31
2766 2014-06-18 731,326,759 -938,320 32.0443 2,282,239,894 2014-05-31
2767 2014-06-17 732,265,079 -735,570 32.0854 2,282,239,894 2014-05-31
2768 2014-06-16 733,000,649 59,603 32.1176 2,282,239,894 2014-05-31
2769 2014-06-13 732,941,046 2,733,604 32.1150 2,282,239,894 2014-05-31
2770 2014-06-12 730,207,442 -816,430 31.9952 2,282,239,894 2014-05-31
2771 2014-06-11 731,023,872 -144,439 32.0310 2,282,239,894 2014-05-31
2772 2014-06-10 731,168,311 3,297,271 32.0373 2,282,239,894 2014-05-31
2773 2014-06-09 727,871,040 1,954,094 31.8928 2,282,239,894 2014-05-31
2774 2014-06-06 725,916,946 623,271 31.8072 2,282,239,894 2014-05-31
2775 2014-06-05 725,293,675 12,202,284 31.7799 2,282,239,894 2014-05-31
2776 2014-06-04 713,091,391 -8,274,033 31.2452 2,282,239,894 2014-05-31
2777 2014-06-03 721,365,424 -7,255,607 31.6078 2,282,239,894 2014-05-31
2778 2014-05-30 728,621,031 5,149,545 31.9257 2,282,239,894 2014-04-30
2779 2014-05-29 723,471,486 3,261,663 31.7001 2,282,239,894 2014-04-30
2780 2014-05-28 720,209,823 -4,317,052 31.5571 2,282,239,894 2014-04-30
2781 2014-05-27 724,526,875 -1,458,043 31.7463 2,282,239,894 2014-04-30
2782 2014-05-26 725,984,918 4,225,093 31.8102 2,282,239,894 2014-04-30
2783 2014-05-23 721,759,825 534,617 31.6251 2,282,239,894 2014-04-30
2784 2014-05-22 721,225,208 380,777 31.6016 2,282,239,894 2014-04-30
2785 2014-05-21 720,844,431 3,775,965 31.5850 2,282,239,894 2014-04-30
2786 2014-05-20 717,068,466 -5,636,633 31.4195 2,282,239,894 2014-04-30
2787 2014-05-19 722,705,099 -3,326,818 31.6665 2,282,239,894 2014-04-30
2788 2014-05-16 726,031,917 -1,641,119 31.8123 2,282,239,894 2014-04-30
2789 2014-05-15 727,673,036 -681,642 31.8842 2,282,239,894 2014-04-30
2790 2014-05-14 728,354,678 -2,464,709 31.9140 2,282,239,894 2014-04-30
2791 2014-05-13 730,819,387 -4,938,881 32.0220 2,282,239,894 2014-04-30
2792 2014-05-12 735,758,268 -1,037,514 32.2384 2,282,239,894 2014-04-30
2793 2014-05-10 736,795,782 0 32.2839 2,282,239,894 2014-04-30
2794 2014-05-09 736,795,782 -998,144 32.2839 2,282,239,894 2014-04-30
2795 2014-05-08 737,793,926 -1,362,141 32.3276 2,282,239,894 2014-04-30
2796 2014-05-07 739,156,067 563,529 32.3873 2,282,239,894 2014-04-30
2797 2014-05-05 738,592,538 -3,698,002 32.3626 2,282,239,894 2014-04-30
2798 2014-05-02 742,290,540 1,118,539 32.5247 2,282,239,894 2014-04-30
2799 2014-04-30 741,172,001 135,000 32.4756 2,282,239,894 2014-04-30
2800 2014-04-29 741,037,001 -186,457 32.4697 2,282,239,894 2014-03-31
2801 2014-04-28 741,223,458 -904,928 32.4779 2,282,239,894 2014-03-31
2802 2014-04-25 742,128,386 -1,988,668 32.5175 2,282,239,894 2014-03-31
2803 2014-04-24 744,117,054 -15,696 32.6047 2,282,239,894 2014-03-31
2804 2014-04-23 744,132,750 691,362 32.6054 2,282,239,894 2014-03-31
2805 2014-04-22 743,441,388 -950,111 32.5751 2,282,239,894 2014-03-31
2806 2014-04-17 744,391,499 -1,227,205 32.6167 2,282,239,894 2014-03-31
2807 2014-04-16 745,618,704 1,378,900 32.6705 2,282,239,894 2014-03-31
2808 2014-04-15 744,239,804 -1,144,734 32.6101 2,282,239,894 2014-03-31
2809 2014-04-14 745,384,538 1,763,174 32.6602 2,282,239,894 2014-03-31
2810 2014-04-11 743,621,364 1,179,187 32.5830 2,282,239,894 2014-03-31
2811 2014-04-10 742,442,177 -3,613,324 32.5313 2,282,239,894 2014-03-31
2812 2014-04-09 746,055,501 267,100 32.6896 2,282,239,894 2014-03-31
2813 2014-04-08 745,788,401 -3,463,072 32.6779 2,282,239,894 2014-03-31
2814 2014-04-07 749,251,473 -1,958,217 32.8297 2,282,239,894 2014-03-31
2815 2014-04-04 751,209,690 198,098 32.9155 2,282,239,894 2014-03-31
2816 2014-04-03 751,011,592 917,430 32.9068 2,282,239,894 2014-03-31
2817 2014-04-02 750,094,162 -1,099,528 32.8666 2,282,239,894 2014-03-31
2818 2014-04-01 751,193,690 -836,302 32.9148 2,282,239,894 2014-03-31
2819 2014-03-31 752,029,992 1,630,089 32.9514 2,282,239,894 2014-03-31
2820 2014-03-28 750,399,903 3,674,513 32.8800 2,282,239,894 2014-02-28
2821 2014-03-27 746,725,390 -150,690 32.7190 2,282,239,894 2014-02-28
2822 2014-03-26 746,876,080 -547,227 32.7256 2,282,239,894 2014-02-28
2823 2014-03-25 747,423,307 -1,441,157 32.7496 2,282,239,894 2014-02-28
2824 2014-03-24 748,864,464 -756,817 32.8127 2,282,239,894 2014-02-28
2825 2014-03-21 749,621,281 685,649 32.8459 2,282,239,894 2014-02-28
2826 2014-03-20 748,935,632 -922,214 32.8158 2,282,239,894 2014-02-28
2827 2014-03-19 749,857,846 1,736,906 32.8562 2,282,239,894 2014-02-28
2828 2014-03-18 748,120,940 -1,438,500 32.7801 2,282,239,894 2014-02-28
2829 2014-03-17 749,559,440 -2,008,876 32.8431 2,282,239,894 2014-02-28
2830 2014-03-14 751,568,316 -785,514 32.9312 2,282,239,894 2014-02-28
2831 2014-03-13 752,353,830 117,711 32.9656 2,282,239,894 2014-02-28
2832 2014-03-12 752,236,119 -3,310,321 32.9604 2,282,239,894 2014-02-28
2833 2014-03-11 755,546,440 3,362,255 33.1055 2,282,239,894 2014-02-28
2834 2014-03-10 752,184,185 -1,835,239 32.9582 2,282,239,894 2014-02-28
2835 2014-03-07 754,019,424 -1,092,720 33.0386 2,282,239,894 2014-02-28
2836 2014-03-06 755,112,144 -2,948,889 33.0864 2,282,239,894 2014-02-28
2837 2014-03-05 758,061,033 -2,069,979 33.2157 2,282,239,894 2014-02-28
2838 2014-03-04 760,131,012 -2,167,918 33.3064 2,282,239,894 2014-02-28
2839 2014-03-03 762,298,930 -1,058,689 33.4013 2,282,239,894 2014-02-28
2840 2014-02-28 763,357,619 -847,054 33.4477 2,282,239,894 2014-02-28
2841 2014-02-27 764,204,673 -737,644 33.4849 2,282,239,894 2014-01-31
2842 2014-02-26 764,942,317 3,509,358 33.5172 2,282,239,894 2014-01-31
2843 2014-02-25 761,432,959 -2,351,559 33.3634 2,282,239,894 2014-01-31
2844 2014-02-24 763,784,518 -5,026,247 33.4664 2,282,239,894 2014-01-31
2845 2014-02-21 768,810,765 1,452,058 33.6867 2,282,239,894 2014-01-31
2846 2014-02-20 767,358,707 1,022,214 33.6231 2,282,239,894 2014-01-31
2847 2014-02-19 766,336,493 -582,000 33.5783 2,282,239,894 2014-01-31
2848 2014-02-18 766,918,493 -614,583 33.6038 2,282,239,894 2014-01-31
2849 2014-02-17 767,533,076 289,000 33.6307 2,282,239,894 2014-01-31
2850 2014-02-14 767,244,076 -680,891 33.6180 2,282,239,894 2014-01-31
2851 2014-02-13 767,924,967 -424,100 33.6479 2,282,239,894 2014-01-31
2852 2014-02-12 768,349,067 -2,611,201 33.6664 2,282,239,894 2014-01-31
2853 2014-02-11 770,960,268 -466,000 33.7809 2,282,239,894 2014-01-31
2854 2014-02-10 771,426,268 714,300 33.8013 2,282,239,894 2014-01-31
2855 2014-02-07 770,711,968 2,307,743 33.7700 2,282,239,894 2014-01-31
2856 2014-02-06 768,404,225 -1,366,716 33.6689 2,282,239,894 2014-01-31
2857 2014-02-05 769,770,941 -225,072 33.7287 2,282,239,894 2014-01-31
2858 2014-02-04 769,996,013 -531,067 33.7386 2,282,239,894 2014-01-31
2859 2014-01-30 770,527,080 0 33.7619 2,282,239,894 2013-12-31
2860 2014-01-29 770,527,080 -21,052 33.7619 2,282,239,894 2013-12-31
2861 2014-01-28 770,548,132 894,000 33.7628 2,282,239,894 2013-12-31
2862 2014-01-27 769,654,132 941,570 33.7236 2,282,239,894 2013-12-31
2863 2014-01-24 768,712,562 808,930 33.6824 2,282,239,894 2013-12-31
2864 2014-01-23 767,903,632 599,037 33.6469 2,282,239,894 2013-12-31
2865 2014-01-22 767,304,595 -885,497 33.6207 2,282,239,894 2013-12-31
2866 2014-01-21 768,190,092 1,218,200 33.6595 2,282,239,894 2013-12-31
2867 2014-01-20 766,971,892 -12,236,717 33.6061 2,282,239,894 2013-12-31
2868 2014-01-17 779,208,609 1,058,543 34.1423 2,282,239,894 2013-12-31
2869 2014-01-16 778,150,066 403,869 34.0959 2,282,239,894 2013-12-31
2870 2014-01-15 777,746,197 -392,000 34.0782 2,282,239,894 2013-12-31
2871 2014-01-14 778,138,197 868,780 34.0954 2,282,239,894 2013-12-31
2872 2014-01-13 777,269,417 -5,000,077 34.0573 2,282,239,894 2013-12-31
2873 2014-01-10 782,269,494 -2,681,240 34.2764 2,282,239,894 2013-12-31
2874 2014-01-09 784,950,734 2,375,789 34.3939 2,282,239,894 2013-12-31
2875 2014-01-08 782,574,945 -3,645,995 34.2898 2,282,239,894 2013-12-31
2876 2014-01-07 786,220,940 -752,900 34.4495 2,282,239,894 2013-12-31
2877 2014-01-06 786,973,840 379,379 34.4825 2,282,239,894 2013-12-31
2878 2014-01-03 786,594,461 5,327,266 34.4659 2,282,239,894 2013-12-31
2879 2014-01-02 781,267,195 -4,323,936 34.2325 2,282,239,894 2013-12-31
2880 2013-12-31 785,591,131 0 34.4219 2,282,239,894 2013-12-31
2881 2013-12-30 785,591,131 -92,614 34.4219 2,282,239,894 2013-11-30
2882 2013-12-27 785,683,745 189,297 34.4260 2,282,239,894 2013-11-30
2883 2013-12-24 785,494,448 0 34.4177 2,282,239,894 2013-11-30
2884 2013-12-23 785,494,448 4,485,059 34.4177 2,282,239,894 2013-11-30
2885 2013-12-20 781,009,389 140,461 34.2212 2,282,239,894 2013-11-30
2886 2013-12-19 780,868,928 -2,203,390 34.2150 2,282,239,894 2013-11-30
2887 2013-12-18 783,072,318 523,982 34.3116 2,282,239,894 2013-11-30
2888 2013-12-17 782,548,336 -1,673,950 34.2886 2,282,239,894 2013-11-30
2889 2013-12-16 784,222,286 -914,222 34.3620 2,282,239,894 2013-11-30
2890 2013-12-13 785,136,508 3,794,717 34.4020 2,282,239,894 2013-11-30
2891 2013-12-12 781,341,791 -3,211,422 34.2357 2,282,239,894 2013-11-30
2892 2013-12-11 784,553,213 1,299,182 34.3765 2,282,239,894 2013-11-30
2893 2013-12-10 783,254,031 -319,054 34.3195 2,282,239,894 2013-11-30
2894 2013-12-09 783,573,085 -2,438,441 34.3335 2,282,239,894 2013-11-30
2895 2013-12-06 786,011,526 -547,000 34.4404 2,282,239,894 2013-11-30
2896 2013-12-05 786,558,526 -1,012,176 34.4643 2,282,239,894 2013-11-30
2897 2013-12-04 787,570,702 -434,579 34.5087 2,282,239,894 2013-11-30
2898 2013-12-03 788,005,281 -209,878 34.5277 2,282,239,894 2013-11-30
2899 2013-12-02 788,215,159 461,480 34.5369 2,282,239,894 2013-11-30
2900 2013-11-29 787,753,679 2,985,490 34.5167 2,282,239,894 2013-10-31
2901 2013-11-28 784,768,189 -4,905,904 34.3859 2,282,239,894 2013-10-31
2902 2013-11-27 789,674,093 3,963,129 34.6008 2,282,239,894 2013-10-31
2903 2013-11-26 785,710,964 -2,052,710 34.4272 2,282,239,894 2013-10-31
2904 2013-11-25 787,763,674 -348,040 34.5171 2,282,239,894 2013-10-31
2905 2013-11-22 788,111,714 -1,645,501 34.5324 2,282,239,894 2013-10-31
2906 2013-11-21 789,757,215 -1,863,368 34.6045 2,282,239,894 2013-10-31
2907 2013-11-20 791,620,583 -3,851,058 34.6861 2,282,239,894 2013-10-31
2908 2013-11-19 795,471,641 -2,207,000 34.8549 2,282,239,894 2013-10-31
2909 2013-11-18 797,678,641 1,517,206 34.9516 2,282,239,894 2013-10-31
2910 2013-11-15 796,161,435 4,557,806 34.8851 2,282,239,894 2013-10-31
2911 2013-11-14 791,603,629 -2,791,000 34.6854 2,282,239,894 2013-10-31
2912 2013-11-13 794,394,629 552,110 34.8077 2,282,239,894 2013-10-31
2913 2013-11-12 793,842,519 -985,965 34.7835 2,282,239,894 2013-10-31
2914 2013-11-11 794,828,484 -133,710 34.8267 2,282,239,894 2013-10-31
2915 2013-11-08 794,962,194 -620,837 34.8325 2,282,239,894 2013-10-31
2916 2013-11-07 795,583,031 2,575,063 34.8597 2,282,239,894 2013-10-31
2917 2013-11-06 793,007,968 -1,522,479 34.7469 2,282,239,894 2013-10-31
2918 2013-11-05 794,530,447 318,948 34.8136 2,282,239,894 2013-10-31
2919 2013-11-04 794,211,499 -600,906 34.7997 2,282,239,894 2013-10-31
2920 2013-11-01 794,812,405 1,992,697 34.8260 2,282,239,894 2013-10-31
2921 2013-10-31 792,819,708 -974,148 34.7387 2,282,239,894 2013-10-31
2922 2013-10-30 793,793,856 1,356,088 34.7814 2,282,239,894 2013-09-30
2923 2013-10-29 792,437,768 -2,538,059 34.7219 2,282,239,894 2013-09-30
2924 2013-10-28 794,975,827 -2,422,270 34.8331 2,282,239,894 2013-09-30
2925 2013-10-25 797,398,097 2,651,060 34.9393 2,282,239,894 2013-09-30
2926 2013-10-24 794,747,037 -3,235,294 34.8231 2,282,239,894 2013-09-30
2927 2013-10-23 797,982,331 2,885,637 34.9649 2,282,239,894 2013-09-30
2928 2013-10-22 795,096,694 -2,311,794 34.8384 2,282,239,894 2013-09-30
2929 2013-10-21 797,408,488 1,828,434 34.9397 2,282,239,894 2013-09-30
2930 2013-10-18 795,580,054 370,548 34.8596 2,282,239,894 2013-09-30
2931 2013-10-17 795,209,506 2,283,844 34.8434 2,282,239,894 2013-09-30
2932 2013-10-16 792,925,662 -4,036,820 34.7433 2,282,239,894 2013-09-30
2933 2013-10-15 796,962,482 2,312,400 34.9202 2,282,239,894 2013-09-30
2934 2013-10-11 794,650,082 -4,151,402 34.8189 2,282,239,894 2013-09-30
2935 2013-10-10 798,801,484 1,240,538 35.0008 2,282,239,894 2013-09-30
2936 2013-10-09 797,560,946 -1,292,898 34.9464 2,282,239,894 2013-09-30
2937 2013-10-08 798,853,844 201,603 35.0031 2,282,239,894 2013-09-30
2938 2013-10-07 798,652,241 542,589 34.9942 2,282,239,894 2013-09-30
2939 2013-10-04 798,109,652 1,121,804 34.9705 2,282,239,894 2013-09-30
2940 2013-10-03 796,987,848 -2,281,827 34.9213 2,282,239,894 2013-09-30
2941 2013-10-02 799,269,675 306,023 35.0213 2,282,239,894 2013-09-30
2942 2013-09-30 798,963,652 -406,336 35.0079 2,282,239,894 2013-09-30
2943 2013-09-27 799,369,988 2,293,310 35.0257 2,282,239,894 2013-08-31
2944 2013-09-26 797,076,678 -1,963,348 34.9252 2,282,239,894 2013-08-31
2945 2013-09-25 799,040,026 -554,594 35.0112 2,282,239,894 2013-08-31
2946 2013-09-24 799,594,620 -5,586,969 35.0355 2,282,239,894 2013-08-31
2947 2013-09-23 805,181,589 2,514,492 35.2803 2,282,239,894 2013-08-31
2948 2013-09-19 802,667,097 -3,356,346 35.1701 2,282,239,894 2013-08-31
2949 2013-09-18 806,023,443 2,505,499 35.3172 2,282,239,894 2013-08-31
2950 2013-09-17 803,517,944 -1,482,816 35.2074 2,282,239,894 2013-08-31
2951 2013-09-16 805,000,760 2,891,246 35.2724 2,282,239,894 2013-08-31
2952 2013-09-13 802,109,514 -2,849,575 35.1457 2,282,239,894 2013-08-31
2953 2013-09-12 804,959,089 2,569,462 35.2706 2,282,239,894 2013-08-31
2954 2013-09-11 802,389,627 -1,279,310 35.1580 2,282,239,894 2013-08-31
2955 2013-09-10 803,668,937 2,146,843 35.2140 2,282,239,894 2013-08-31
2956 2013-09-09 801,522,094 -140,143 35.1200 2,282,239,894 2013-08-31
2957 2013-09-06 801,662,237 5,094,623 35.1261 2,282,239,894 2013-08-31
2958 2013-09-05 796,567,614 6,778,177 34.9029 2,282,239,894 2013-08-31
2959 2013-09-04 789,789,437 2,587,960 34.6059 2,282,239,894 2013-08-31
2960 2013-09-03 787,201,477 -239,434 34.4925 2,282,239,894 2013-08-31
2961 2013-09-02 787,440,911 -356,017 34.5030 2,282,239,894 2013-08-31
2962 2013-08-30 787,796,928 2,047,153 34.5186 2,282,239,894 2013-07-31
2963 2013-08-29 785,749,775 6,953,847 34.4289 2,282,239,894 2013-07-31
2964 2013-08-28 778,795,928 7,516,066 34.1242 2,282,239,894 2013-07-31
2965 2013-08-27 771,279,862 5,226,461 33.7949 2,282,239,894 2013-07-31
2966 2013-08-26 766,053,401 -8,152,003 33.5659 2,282,239,894 2013-07-31
2967 2013-08-23 774,205,404 -1,926,918 33.9231 2,282,239,894 2013-07-31
2968 2013-08-22 776,132,322 -7,205,927 34.0075 2,282,239,894 2013-07-31
2969 2013-08-21 783,338,249 4,152,628 34.3232 2,282,239,894 2013-07-31
2970 2013-08-20 779,185,621 -6,427,421 34.1413 2,282,239,894 2013-07-31
2971 2013-08-19 785,613,042 2,848,243 34.4229 2,282,239,894 2013-07-31
2972 2013-08-16 782,764,799 5,137,314 34.2981 2,282,239,894 2013-07-31
2973 2013-08-15 777,627,485 -5,084,923 34.0730 2,282,239,894 2013-07-31
2974 2013-08-14 782,712,408 0 34.2958 2,282,239,894 2013-07-31
2975 2013-08-13 782,712,408 22,997 34.2958 2,282,239,894 2013-07-31
2976 2013-08-12 782,689,411 1,098,152 34.2948 2,282,239,894 2013-07-31
2977 2013-08-09 781,591,259 1,767,660 34.2467 2,282,239,894 2013-07-31
2978 2013-08-08 779,823,599 160,423 34.1692 2,282,239,894 2013-07-31
2979 2013-08-07 779,663,176 -1,603,566 34.1622 2,282,239,894 2013-07-31
2980 2013-08-06 781,266,742 1,230,476 34.2325 2,282,239,894 2013-07-31
2981 2013-08-05 780,036,266 -809,903 34.1785 2,282,239,894 2013-07-31
2982 2013-08-02 780,846,169 -2,578,052 34.2140 2,282,239,894 2013-07-31
2983 2013-08-01 783,424,221 -284,192 34.3270 2,282,239,894 2013-07-31
2984 2013-07-31 783,708,413 -2,773,737 34.3394 2,282,239,894 2013-07-31
2985 2013-07-30 786,482,150 -2,759,930 34.4610 2,282,239,894 2013-06-30
2986 2013-07-29 789,242,080 690,934 34.5819 2,282,239,894 2013-06-30
2987 2013-07-26 788,551,146 -1,650,659 34.5516 2,282,239,894 2013-06-30
2988 2013-07-25 790,201,805 1,686,344 34.6240 2,282,239,894 2013-06-30
2989 2013-07-24 788,515,461 418,322 34.5501 2,282,239,894 2013-06-30
2990 2013-07-23 788,097,139 -353,756 34.5317 2,282,239,894 2013-06-30
2991 2013-07-22 788,450,895 -2,258,000 34.5472 2,282,239,894 2013-06-30
2992 2013-07-19 790,708,895 1,986,936 34.6462 2,282,239,894 2013-06-30
2993 2013-07-18 788,721,959 -2,060,442 34.5591 2,282,239,894 2013-06-30
2994 2013-07-17 790,782,401 -648,956 34.6494 2,282,239,894 2013-06-30
2995 2013-07-16 791,431,357 15,182 34.6778 2,282,239,894 2013-06-30
2996 2013-07-15 791,416,175 5,233,868 34.6772 2,282,239,894 2013-06-30
2997 2013-07-12 786,182,307 -1,615,036 34.4478 2,282,239,894 2013-06-30
2998 2013-07-11 787,797,343 -359,698 34.5186 2,282,239,894 2013-06-30
2999 2013-07-10 788,157,041 -2,304,089 34.5344 2,282,239,894 2013-06-30
3000 2013-07-09 790,461,130 472,363 34.6353 2,282,239,894 2013-06-30
3001 2013-07-08 789,988,767 2,974,057 34.6146 2,282,239,894 2013-06-30
3002 2013-07-05 787,014,710 2,566,943 34.4843 2,282,239,894 2013-06-30
3003 2013-07-04 784,447,767 -213,306 34.3718 2,282,239,894 2013-06-30
3004 2013-07-03 784,661,073 -516,699 34.3812 2,282,239,894 2013-06-30
3005 2013-07-02 785,177,772 5,160,639 34.4038 2,282,239,894 2013-06-30
3006 2013-06-28 780,017,133 -819,916 34.1777 2,282,239,894 2013-05-31
3007 2013-06-27 780,837,049 1,243,322 34.2136 2,282,239,894 2013-05-31
3008 2013-06-26 779,593,727 2,203,633 34.1591 2,282,239,894 2013-05-31
3009 2013-06-25 777,390,094 -1,384,147 34.0626 2,282,239,894 2013-05-31
3010 2013-06-24 778,774,241 -1,511,020 34.1232 2,282,239,894 2013-05-31
3011 2013-06-21 780,285,261 -1,760,632 34.1894 2,282,239,894 2013-05-31
3012 2013-06-20 782,045,893 3,732,650 34.2666 2,282,239,894 2013-05-31
3013 2013-06-19 778,313,243 -5,790,480 34.1030 2,282,239,894 2013-05-31
3014 2013-06-18 784,103,723 -614,050 34.3568 2,282,239,894 2013-05-31
3015 2013-06-17 784,717,773 5,498,443 34.3837 2,282,239,894 2013-05-31
3016 2013-06-14 779,219,330 -1,400,988 34.1427 2,282,239,894 2013-05-31
3017 2013-06-13 780,620,318 -1,640,003 34.2041 2,282,239,894 2013-05-31
3018 2013-06-11 782,260,321 2,004,866 34.2760 2,282,239,894 2013-05-31
3019 2013-06-10 780,255,455 -1,323,919 34.1881 2,282,239,894 2013-05-31
3020 2013-06-07 781,579,374 -1,384,323 34.2462 2,282,239,894 2013-05-31
3021 2013-06-06 782,963,697 -2,025,840 34.3068 2,282,239,894 2013-05-31
3022 2013-06-05 784,989,537 5,819,185 34.3956 2,282,239,894 2013-05-31
3023 2013-06-04 779,170,352 3,492,515 34.1406 2,282,239,894 2013-05-31
3024 2013-06-03 775,677,837 -1,910,277 33.9876 2,282,239,894 2013-05-31
3025 2013-05-31 777,588,114 1,026,297 34.0713 2,282,239,894 2013-05-31
3026 2013-05-30 776,561,817 -2,605,053 34.0263 2,282,239,894 2013-04-30
3027 2013-05-29 779,166,870 -6,744,577 34.1404 2,282,239,894 2013-04-30
3028 2013-05-28 785,911,447 -288,863 34.4360 2,282,239,894 2013-04-30
3029 2013-05-27 786,200,310 -3,373,171 34.4486 2,282,239,894 2013-04-30
3030 2013-05-24 789,573,481 806,939 34.5964 2,282,239,894 2013-04-30
3031 2013-05-23 788,766,542 -588,499 34.5611 2,282,239,894 2013-04-30
3032 2013-05-22 789,355,041 4,558,621 34.5869 2,282,239,894 2013-04-30
3033 2013-05-21 784,796,420 4,942,510 34.3871 2,282,239,894 2013-04-30
3034 2013-05-20 779,853,910 -1,685,967 34.1705 2,282,239,894 2013-04-30
3035 2013-05-16 781,539,877 4,021,282 34.2444 2,282,239,894 2013-04-30
3036 2013-05-15 777,518,595 -1,235,269 34.0682 2,282,239,894 2013-04-30
3037 2013-05-14 778,753,864 2,896,141 34.1223 2,282,239,894 2013-04-30
3038 2013-05-13 775,857,723 -1,062,500 33.9955 2,282,239,894 2013-04-30
3039 2013-05-10 776,920,223 -4,177,345 34.0420 2,282,239,894 2013-04-30
3040 2013-05-09 781,097,568 -1,844,291 34.2250 2,282,239,894 2013-04-30
3041 2013-05-08 782,941,859 -7,852,584 34.3059 2,282,239,894 2013-04-30
3042 2013-05-07 790,794,443 323,743 34.6499 2,282,239,894 2013-04-30
3043 2013-05-06 790,470,700 -3,919,781 34.6357 2,282,239,894 2013-04-30
3044 2013-05-03 794,390,481 4,338,033 34.8075 2,282,239,894 2013-04-30
3045 2013-05-02 790,052,448 716,046 34.6174 2,282,239,894 2013-04-30
3046 2013-04-30 789,336,402 -1,046,029 34.5860 2,282,239,894 2013-04-30
3047 2013-04-29 790,382,431 -148,121 34.6319 2,282,239,894 2013-03-31
3048 2013-04-26 790,530,552 32,760 34.6384 2,282,239,894 2013-03-31
3049 2013-04-25 790,497,792 -2,132,801 34.6369 2,282,239,894 2013-03-31
3050 2013-04-24 792,630,593 2,972,897 34.7304 2,282,239,894 2013-03-31
3051 2013-04-23 789,657,696 -2,088,445 34.6001 2,282,239,894 2013-03-31
3052 2013-04-22 791,746,141 555,622 34.6916 2,282,239,894 2013-03-31
3053 2013-04-19 791,190,519 -3,351,108 34.6673 2,282,239,894 2013-03-31
3054 2013-04-18 794,541,627 -694,000 34.8141 2,282,239,894 2013-03-31
3055 2013-04-17 795,235,627 34,603 34.8445 2,282,239,894 2013-03-31
3056 2013-04-16 795,201,024 901,638 34.8430 2,282,239,894 2013-03-31
3057 2013-04-15 794,299,386 779,586 34.8035 2,282,239,894 2013-03-31
3058 2013-04-12 793,519,800 2,950,797 34.7693 2,282,239,894 2013-03-31
3059 2013-04-11 790,569,003 2,241,217 34.6400 2,282,239,894 2013-03-31
3060 2013-04-10 788,327,786 791,638 34.5418 2,282,239,894 2013-03-31
3061 2013-04-09 787,536,148 2,139,500 34.5072 2,282,239,894 2013-03-31
3062 2013-04-08 785,396,648 -5,066,193 34.4134 2,282,239,894 2013-03-31
3063 2013-04-05 790,462,841 1,745,500 34.6354 2,282,239,894 2013-03-31
3064 2013-04-03 788,717,341 609,504 34.5589 2,282,239,894 2013-03-31
3065 2013-04-02 788,107,837 -854,943 34.5322 2,282,239,894 2013-03-31
3066 2013-03-28 788,962,780 494,750 34.5697 2,282,239,894 2013-02-28
3067 2013-03-27 788,468,030 -615,489 34.5480 2,282,239,894 2013-02-28
3068 2013-03-26 789,083,519 1,069,703 34.5750 2,282,239,894 2013-02-28
3069 2013-03-25 788,013,816 -1,419,594 34.5281 2,282,239,894 2013-02-28
3070 2013-03-22 789,433,410 1,126,475 34.5903 2,282,239,894 2013-02-28
3071 2013-03-21 788,306,935 187,953 34.5409 2,282,239,894 2013-02-28
3072 2013-03-20 788,118,982 723,993 34.5327 2,282,239,894 2013-02-28
3073 2013-03-19 787,394,989 -2,295,494 34.5010 2,282,239,894 2013-02-28
3074 2013-03-18 789,690,483 146,020 34.6016 2,282,239,894 2013-02-28
3075 2013-03-15 789,544,463 1,010,579 34.5952 2,282,239,894 2013-02-28
3076 2013-03-14 788,533,884 4,343,202 34.5509 2,282,239,894 2013-02-28
3077 2013-03-13 784,190,682 -797,000 34.3606 2,282,239,894 2013-02-28
3078 2013-03-12 784,987,682 -518,223 34.3955 2,282,239,894 2013-02-28
3079 2013-03-11 785,505,905 1,963,587 34.4182 2,282,239,894 2013-02-28
3080 2013-03-08 783,542,318 -282,140 34.3322 2,282,239,894 2013-02-28
3081 2013-03-07 783,824,458 -2,275,068 34.3445 2,282,239,894 2013-02-28
3082 2013-03-06 786,099,526 -1,711,000 34.4442 2,282,239,894 2013-02-28
3083 2013-03-05 787,810,526 -666,961 34.5192 2,282,239,894 2013-02-28
3084 2013-03-04 788,477,487 -701,158 34.5484 2,282,239,894 2013-02-28
3085 2013-03-01 789,178,645 345,500 34.5791 2,282,239,894 2013-02-28
3086 2013-02-28 788,833,145 -45,593 34.5640 2,282,239,894 2013-02-28
3087 2013-02-27 788,878,738 -2,764,790 34.5660 2,282,239,894 2013-01-31
3088 2013-02-26 791,643,528 227,000 34.6871 2,282,239,894 2013-01-31
3089 2013-02-25 791,416,528 -184,987 34.6772 2,282,239,894 2013-01-31
3090 2013-02-22 791,601,515 -1,022,305 34.6853 2,282,239,894 2013-01-31
3091 2013-02-21 792,623,820 -341,408 34.7301 2,282,239,894 2013-01-31
3092 2013-02-20 792,965,228 346,000 34.7450 2,282,239,894 2013-01-31
3093 2013-02-19 792,619,228 -374,158 34.7299 2,282,239,894 2013-01-31
3094 2013-02-18 792,993,386 839,041 34.7463 2,282,239,894 2013-01-31
3095 2013-02-15 792,154,345 -52,333 34.7095 2,282,239,894 2013-01-31
3096 2013-02-14 792,206,678 2,260,304 34.7118 2,282,239,894 2013-01-31
3097 2013-02-08 789,946,374 1,224,350 34.6128 2,282,239,894 2013-01-31
3098 2013-02-07 788,722,024 -92,500 34.5591 2,282,239,894 2013-01-31
3099 2013-02-06 788,814,524 91,666 34.5632 2,282,239,894 2013-01-31
3100 2013-02-05 788,722,858 316,835 34.5592 2,282,239,894 2013-01-31
3101 2013-02-04 788,406,023 -143,522 34.5453 2,282,239,894 2013-01-31
3102 2013-02-01 788,549,545 1,347,481 34.5516 2,282,239,894 2013-01-31
3103 2013-01-31 787,202,064 1,166,692 34.4925 2,282,239,894 2013-01-31
3104 2013-01-30 786,035,372 102,993 34.4414 2,282,239,894 2012-12-31
3105 2013-01-29 785,932,379 535,924 34.4369 2,282,239,894 2012-12-31
3106 2013-01-28 785,396,455 -2,368,230 34.4134 2,282,239,894 2012-12-31
3107 2013-01-25 787,764,685 -789,584 34.5172 2,282,239,894 2012-12-31
3108 2013-01-24 788,554,269 2,875,777 34.5518 2,282,239,894 2012-12-31
3109 2013-01-23 785,678,492 -1,346,565 34.4258 2,282,239,894 2012-12-31
3110 2013-01-22 787,025,057 2,781,813 34.4848 2,282,239,894 2012-12-31
3111 2013-01-21 784,243,244 1,635,464 34.3629 2,282,239,894 2012-12-31
3112 2013-01-18 782,607,780 -392,465 34.2912 2,282,239,894 2012-12-31
3113 2013-01-17 783,000,245 -1,857,503 34.3084 2,282,239,894 2012-12-31
3114 2013-01-16 784,857,748 1,111,807 34.3898 2,282,239,894 2012-12-31
3115 2013-01-15 783,745,941 649,302 34.3411 2,282,239,894 2012-12-31
3116 2013-01-14 783,096,639 3,337,423 34.3126 2,282,239,894 2012-12-31
3117 2013-01-11 779,759,216 -3,012,480 34.1664 2,282,239,894 2012-12-31
3118 2013-01-10 782,771,696 3,377,587 34.2984 2,282,239,894 2012-12-31
3119 2013-01-09 779,394,109 196,834 34.1504 2,282,239,894 2012-12-31
3120 2013-01-08 779,197,275 -3,344,619 34.1418 2,282,239,894 2012-12-31
3121 2013-01-07 782,541,894 -1,112,409 34.2883 2,282,239,894 2012-12-31
3122 2013-01-04 783,654,303 784,500 34.3371 2,282,239,894 2012-12-31
3123 2013-01-03 782,869,803 1,377,318 34.3027 2,282,239,894 2012-12-31
3124 2013-01-02 781,492,485 1,410,311 34.2423 2,282,239,894 2012-12-31
3125 2012-12-31 780,082,174 0 34.1806 2,282,239,894 2012-12-31
3126 2012-12-28 780,082,174 1,283,305 34.1806 2,282,239,894 2012-11-30
3127 2012-12-27 778,798,869 642,215 34.1243 2,282,239,894 2012-11-30
3128 2012-12-24 778,156,654 0 34.0962 2,282,239,894 2012-11-30
3129 2012-12-21 778,156,654 -1,113,030 34.0962 2,282,239,894 2012-11-30
3130 2012-12-20 779,269,684 -2,070,234 34.1450 2,282,239,894 2012-11-30
3131 2012-12-19 781,339,918 -1,320,728 34.2357 2,282,239,894 2012-11-30
3132 2012-12-18 782,660,646 2,037,158 34.2935 2,282,239,894 2012-11-30
3133 2012-12-17 780,623,488 -530,470 34.2043 2,282,239,894 2012-11-30
3134 2012-12-14 781,153,958 -1,159,358 34.2275 2,282,239,894 2012-11-30
3135 2012-12-13 782,313,316 2,690,771 34.2783 2,282,239,894 2012-11-30
3136 2012-12-12 779,622,545 4,293,937 34.1604 2,282,239,894 2012-11-30
3137 2012-12-11 775,328,608 219,947 33.9723 2,282,239,894 2012-11-30
3138 2012-12-10 775,108,661 4,559,973 33.9626 2,282,239,894 2012-11-30
3139 2012-12-07 770,548,688 2,146,984 33.7628 2,282,239,894 2012-11-30
3140 2012-12-06 768,401,704 1,154,382 33.6688 2,282,239,894 2012-11-30
3141 2012-12-05 767,247,322 3,297,481 33.6182 2,282,239,894 2012-11-30
3142 2012-12-04 763,949,841 2,129,397 33.4737 2,282,239,894 2012-11-30
3143 2012-12-03 761,820,444 -339,623 33.3804 2,282,239,894 2012-11-30
3144 2012-11-30 762,160,067 -910,670 33.3953 2,282,239,894 2012-11-30
3145 2012-11-29 763,070,737 92,080 33.4352 2,282,239,894 2012-10-31
3146 2012-11-28 762,978,657 3,009,249 33.4311 2,282,239,894 2012-10-31
3147 2012-11-27 759,969,408 502,128 33.2993 2,282,239,894 2012-10-31
3148 2012-11-26 759,467,280 271,910 33.2773 2,282,239,894 2012-10-31
3149 2012-11-23 759,195,370 984,856 33.2654 2,282,239,894 2012-10-31
3150 2012-11-22 758,210,514 1,004,970 33.2222 2,282,239,894 2012-10-31
3151 2012-11-21 757,205,544 844,144 33.1782 2,282,239,894 2012-10-31
3152 2012-11-20 756,361,400 981,044 33.1412 2,282,239,894 2012-10-31
3153 2012-11-19 755,380,356 965,821 33.0982 2,282,239,894 2012-10-31
3154 2012-11-16 754,414,535 223,142 33.0559 2,282,239,894 2012-10-31
3155 2012-11-15 754,191,393 2,166,043 33.0461 2,282,239,894 2012-10-31
3156 2012-11-14 752,025,350 -903,011 32.9512 2,282,239,894 2012-10-31
3157 2012-11-13 752,928,361 -3,688,145 32.9908 2,282,239,894 2012-10-31
3158 2012-11-12 756,616,506 -538,937 33.1524 2,282,239,894 2012-10-31
3159 2012-11-09 757,155,443 579,046 33.1760 2,282,239,894 2012-10-31
3160 2012-11-08 756,576,397 -785,734 33.1506 2,282,239,894 2012-10-31
3161 2012-11-07 757,362,131 -5,599,150 33.1850 2,282,239,894 2012-10-31
3162 2012-11-06 762,961,281 2,022,060 33.4304 2,282,239,894 2012-10-31
3163 2012-11-05 760,939,221 -199,000 33.3418 2,282,239,894 2012-10-31
3164 2012-11-02 761,138,221 -645,000 33.3505 2,282,239,894 2012-10-31
3165 2012-11-01 761,783,221 -53,000 33.3788 2,282,239,894 2012-10-31
3166 2012-10-31 761,836,221 553,773 33.3811 2,282,239,894 2012-10-31
3167 2012-10-30 761,282,448 532,491 33.3568 2,282,239,894 2012-09-30
3168 2012-10-29 760,749,957 -762,091 33.3335 2,282,239,894 2012-09-30
3169 2012-10-26 761,512,048 1,898,000 33.3669 2,282,239,894 2012-09-30
3170 2012-10-25 759,614,048 1,960,747 33.2837 2,282,239,894 2012-09-30
3171 2012-10-24 757,653,301 4,454,786 33.1978 2,282,239,894 2012-09-30
3172 2012-10-22 753,198,515 -182,000 33.0026 2,282,239,894 2012-09-30
3173 2012-10-19 753,380,515 1,459,267 33.0106 2,282,239,894 2012-09-30
3174 2012-10-18 751,921,248 1,062,950 32.9466 2,282,239,894 2012-09-30
3175 2012-10-17 750,858,298 54,000 32.9001 2,282,239,894 2012-09-30
3176 2012-10-16 750,804,298 1,179,120 32.8977 2,282,239,894 2012-09-30
3177 2012-10-15 749,625,178 923,000 32.8460 2,282,239,894 2012-09-30
3178 2012-10-12 748,702,178 2,622,098 32.8056 2,282,239,894 2012-09-30
3179 2012-10-11 746,080,080 396,074 32.6907 2,282,239,894 2012-09-30
3180 2012-10-10 745,684,006 79,714 32.6733 2,282,239,894 2012-09-30
3181 2012-10-09 745,604,292 798,500 32.6698 2,282,239,894 2012-09-30
3182 2012-10-08 744,805,792 480,868 32.6349 2,282,239,894 2012-09-30
3183 2012-10-05 744,324,924 2,325,000 32.6138 2,282,239,894 2012-09-30
3184 2012-10-04 741,999,924 -398,130 32.5119 2,282,239,894 2012-09-30
3185 2012-10-03 742,398,054 2,713,809 32.5294 2,282,239,894 2012-09-30
3186 2012-09-28 739,684,245 623,454 32.4105 2,282,239,894 2012-08-31
3187 2012-09-27 739,060,791 -260,000 32.3831 2,282,239,894 2012-08-31
3188 2012-09-26 739,320,791 450,000 32.3945 2,282,239,894 2012-08-31
3189 2012-09-25 738,870,791 943,614 32.3748 2,282,239,894 2012-08-31
3190 2012-09-24 737,927,177 64,620 32.3335 2,282,239,894 2012-08-31
3191 2012-09-21 737,862,557 1,056,873 32.3306 2,282,239,894 2012-08-31
3192 2012-09-20 736,805,684 3,420,600 32.2843 2,282,239,894 2012-08-31
3193 2012-09-19 733,385,084 3,774,750 32.1344 2,282,239,894 2012-08-31
3194 2012-09-18 729,610,334 5,263,150 31.9690 2,282,239,894 2012-08-31
3195 2012-09-17 724,347,184 992,500 31.7384 2,282,239,894 2012-08-31
3196 2012-09-14 723,354,684 1,203,707 31.6949 2,282,239,894 2012-08-31
3197 2012-09-13 722,150,977 778,423 31.6422 2,282,239,894 2012-08-31
3198 2012-09-12 721,372,554 400,500 31.6081 2,282,239,894 2012-08-31
3199 2012-09-11 720,972,054 2,497,000 31.5905 2,282,239,894 2012-08-31
3200 2012-09-10 718,475,054 895,950 31.4811 2,282,239,894 2012-08-31
3201 2012-09-07 717,579,104 211,900 31.4419 2,282,239,894 2012-08-31
3202 2012-09-06 717,367,204 852,000 31.4326 2,282,239,894 2012-08-31
3203 2012-09-05 716,515,204 978,950 31.3953 2,282,239,894 2012-08-31
3204 2012-09-04 715,536,254 814,068 31.3524 2,282,239,894 2012-08-31
3205 2012-09-03 714,722,186 -106,522 31.3167 2,282,239,894 2012-08-31
3206 2012-08-31 714,828,708 1,651,858 31.3214 2,282,239,894 2012-08-31
3207 2012-08-30 713,176,850 436,000 31.2490 2,282,239,894 2012-07-31
3208 2012-08-29 712,740,850 1,149,905 31.2299 2,282,239,894 2012-07-31
3209 2012-08-28 711,590,945 1,070,095 31.1795 2,282,239,894 2012-07-31
3210 2012-08-27 710,520,850 281,620 31.1326 2,282,239,894 2012-07-31
3211 2012-08-24 710,239,230 1,401,000 31.1203 2,282,239,894 2012-07-31
3212 2012-08-23 708,838,230 214,600 31.0589 2,282,239,894 2012-07-31
3213 2012-08-22 708,623,630 164,750 31.0495 2,282,239,894 2012-07-31
3214 2012-08-21 708,458,880 -1,352,649 31.0423 2,282,239,894 2012-07-31
3215 2012-08-20 709,811,529 17,400 31.1015 2,282,239,894 2012-07-31
3216 2012-08-17 709,794,129 219,258 31.1008 2,282,239,894 2012-07-31
3217 2012-08-16 709,574,871 101,305 31.0912 2,282,239,894 2012-07-31
3218 2012-08-15 709,473,566 696,380 31.0867 2,282,239,894 2012-07-31
3219 2012-08-14 708,777,186 -112,218 31.0562 2,282,239,894 2012-07-31
3220 2012-08-13 708,889,404 -178,500 31.0611 2,282,239,894 2012-07-31
3221 2012-08-10 709,067,904 293,000 31.0689 2,282,239,894 2012-07-31
3222 2012-08-09 708,774,904 2,011,250 31.0561 2,282,239,894 2012-07-31
3223 2012-08-08 706,763,654 1,279,950 30.9680 2,282,239,894 2012-07-31
3224 2012-08-07 705,483,704 756,372 30.9119 2,282,239,894 2012-07-31
3225 2012-08-06 704,727,332 -2,441,427 30.8788 2,282,239,894 2012-07-31
3226 2012-08-03 707,168,759 -172,000 30.9857 2,282,239,894 2012-07-31
3227 2012-08-02 707,340,759 309,881 30.9933 2,282,239,894 2012-07-31
3228 2012-08-01 707,030,878 -60,456 30.9797 2,282,239,894 2012-07-31
3229 2012-07-31 707,091,334 196,600 30.9823 2,282,239,894 2012-07-31
3230 2012-07-30 706,894,734 -1,076,270 30.9737 2,282,239,894 2012-06-30
3231 2012-07-27 707,971,004 -827,310 31.0209 2,282,239,894 2012-06-30
3232 2012-07-26 708,798,314 -248,573 31.0571 2,282,239,894 2012-06-30
3233 2012-07-25 709,046,887 -307,000 31.0680 2,282,239,894 2012-06-30
3234 2012-07-24 709,353,887 291,368 31.0815 2,282,239,894 2012-06-30
3235 2012-07-23 709,062,519 -1,327,500 31.0687 2,282,239,894 2012-06-30
3236 2012-07-20 710,390,019 -1,025,000 31.1269 2,282,239,894 2012-06-30
3237 2012-07-19 711,415,019 -332,001 31.1718 2,282,239,894 2012-06-30
3238 2012-07-18 711,747,020 1,401,172 31.1863 2,282,239,894 2012-06-30
3239 2012-07-17 710,345,848 72,328 31.1249 2,282,239,894 2012-06-30
3240 2012-07-16 710,273,520 -545,343 31.1218 2,282,239,894 2012-06-30
3241 2012-07-13 710,818,863 1,286,926 31.1457 2,282,239,894 2012-06-30
3242 2012-07-12 709,531,937 714,718 31.0893 2,282,239,894 2012-06-30
3243 2012-07-11 708,817,219 471,280 31.0580 2,282,239,894 2012-06-30
3244 2012-07-10 708,345,939 1,336,982 31.0373 2,282,239,894 2012-06-30
3245 2012-07-09 707,008,957 -746,524 30.9787 2,282,239,894 2012-06-30
3246 2012-07-06 707,755,481 553,336 31.0114 2,282,239,894 2012-06-30
3247 2012-07-05 707,202,145 219,660 30.9872 2,282,239,894 2012-06-30
3248 2012-07-04 706,982,485 744,825 30.9776 2,282,239,894 2012-06-30
3249 2012-07-03 706,237,660 -43,307,884 30.9449 2,282,239,894 2012-06-30
3250 2012-06-29 749,545,544 41,499,831 32.8425 2,282,239,894 2012-06-28
3251 2012-06-28 708,045,713 233,894,735 31.0242 2,282,239,894 2012-06-28
3252 2012-06-27 474,150,978 147,895 31.1635 1,521,493,263 2012-05-31
3253 2012-06-26 474,003,083 1,066,711 31.1538 1,521,493,263 2012-05-31
3254 2012-06-25 472,936,372 -621,999 31.0837 1,521,493,263 2012-05-31
3255 2012-06-22 473,558,371 247,300 31.1246 1,521,493,263 2012-05-31
3256 2012-06-21 473,311,071 1,146,100 31.1083 1,521,493,263 2012-05-31
3257 2012-06-20 472,164,971 675,000 31.0330 1,521,493,263 2012-05-31
3258 2012-06-19 471,489,971 457,000 30.9886 1,521,493,263 2012-05-31
3259 2012-06-18 471,032,971 -200,850 30.9586 1,521,493,263 2012-05-31
3260 2012-06-15 471,233,821 788,000 30.9718 1,521,493,263 2012-05-31
3261 2012-06-14 470,445,821 341,880 30.9200 1,521,493,263 2012-05-31
3262 2012-06-13 470,103,941 -957,000 30.8975 1,521,493,263 2012-05-31
3263 2012-06-12 471,060,941 247,000 30.9604 1,521,493,263 2012-05-31
3264 2012-06-11 470,813,941 -221,500 30.9442 1,521,493,263 2012-05-31
3265 2012-06-08 471,035,441 1,972,967 30.9588 1,521,493,263 2012-05-31
3266 2012-06-07 469,062,474 432,000 30.8291 1,521,493,263 2012-05-31
3267 2012-06-06 468,630,474 279,500 30.8007 1,521,493,263 2012-05-31
3268 2012-06-05 468,350,974 -360,500 30.7823 1,521,493,263 2012-05-31
3269 2012-06-04 468,711,474 706,000 30.8060 1,521,493,263 2012-05-31
3270 2012-06-01 468,005,474 95,500 30.7596 1,521,493,263 2012-05-31
3271 2012-05-31 467,909,974 -349,000 30.7533 1,521,493,263 2012-05-31
3272 2012-05-30 468,258,974 -60,000 30.7763 1,521,493,263 2012-04-30
3273 2012-05-29 468,318,974 382,000 30.7802 1,521,493,263 2012-04-30
3274 2012-05-28 467,936,974 -1,100,185 30.7551 1,521,493,263 2012-04-30
3275 2012-05-25 469,037,159 178,250 30.8274 1,521,493,263 2012-04-30
3276 2012-05-24 468,858,909 -1,481,815 30.8157 1,521,493,263 2012-04-30
3277 2012-05-23 470,340,724 -212,000 30.9131 1,521,493,263 2012-04-30
3278 2012-05-22 470,552,724 -1,778,662 30.9270 1,521,493,263 2012-04-30
3279 2012-05-21 472,331,386 -812,138 31.0439 1,521,493,263 2012-04-30
3280 2012-05-18 473,143,524 -113,000 31.0973 1,521,493,263 2012-04-30
3281 2012-05-17 473,256,524 480,800 31.1047 1,521,493,263 2012-04-30
3282 2012-05-16 472,775,724 -484,000 31.0731 1,521,493,263 2012-04-30
3283 2012-05-15 473,259,724 412,500 31.1050 1,521,493,263 2012-04-30
3284 2012-05-14 472,847,224 203,000 31.0778 1,521,493,263 2012-04-30
3285 2012-05-11 472,644,224 494,500 31.0645 1,521,493,263 2012-04-30
3286 2012-05-10 472,149,724 -1,272,000 31.0320 1,521,493,263 2012-04-30
3287 2012-05-09 473,421,724 -190,520 31.1156 1,521,493,263 2012-04-30
3288 2012-05-08 473,612,244 189,295 31.1281 1,521,493,263 2012-04-30
3289 2012-05-07 473,422,949 -212,000 31.1157 1,521,493,263 2012-04-30
3290 2012-05-04 473,634,949 -198,366 31.1296 1,521,493,263 2012-04-30
3291 2012-05-03 473,833,315 -119,100 31.1426 1,521,493,263 2012-04-30
3292 2012-05-02 473,952,415 1,974,719 31.1505 1,521,493,263 2012-04-30
3293 2012-04-30 471,977,696 -140,980 31.0207 1,521,493,263 2012-04-30
3294 2012-04-27 472,118,676 -74,700 31.0300 1,521,493,263 2012-03-31
3295 2012-04-26 472,193,376 243,000 31.0349 1,521,493,263 2012-03-31
3296 2012-04-25 471,950,376 305,700 31.0189 1,521,493,263 2012-03-31
3297 2012-04-24 471,644,676 221,000 30.9988 1,521,493,263 2012-03-31
3298 2012-04-23 471,423,676 475,500 30.9843 1,521,493,263 2012-03-31
3299 2012-04-20 470,948,176 355,000 30.9530 1,521,493,263 2012-03-31
3300 2012-04-19 470,593,176 558,000 30.9297 1,521,493,263 2012-03-31
3301 2012-04-18 470,035,176 341,600 30.8930 1,521,493,263 2012-03-31
3302 2012-04-17 469,693,576 67,000 30.8706 1,521,493,263 2012-03-31
3303 2012-04-16 469,626,576 910,000 30.8662 1,521,493,263 2012-03-31
3304 2012-04-13 468,716,576 221,500 30.8064 1,521,493,263 2012-03-31
3305 2012-04-12 468,495,076 134,500 30.7918 1,521,493,263 2012-03-31
3306 2012-04-11 468,360,576 1,100,900 30.7830 1,521,493,263 2012-03-31
3307 2012-04-10 467,259,676 -266,000 30.7106 1,521,493,263 2012-03-31
3308 2012-04-05 467,525,676 82,000 30.7281 1,521,493,263 2012-03-31
3309 2012-04-03 467,443,676 -35,000 30.7227 1,521,493,263 2012-03-31
3310 2012-04-02 467,478,676 128,000 30.7250 1,521,493,263 2012-03-31
3311 2012-03-30 467,350,676 -499,000 30.7166 1,521,493,263 2012-02-29
3312 2012-03-29 467,849,676 73,100 30.7494 1,521,493,263 2012-02-29
3313 2012-03-28 467,776,576 -839,000 30.7446 1,521,493,263 2012-02-29
3314 2012-03-27 468,615,576 -730,260 30.7997 1,521,493,263 2012-02-29
3315 2012-03-26 469,345,836 -278,000 30.8477 1,521,493,263 2012-02-29
3316 2012-03-23 469,623,836 373,946 30.8660 1,521,493,263 2012-02-29
3317 2012-03-22 469,249,890 583,000 30.8414 1,521,493,263 2012-02-29
3318 2012-03-21 468,666,890 407,004 30.8031 1,521,493,263 2012-02-29
3319 2012-03-20 468,259,886 433,000 30.7763 1,521,493,263 2012-02-29
3320 2012-03-19 467,826,886 1,073,600 30.7479 1,521,493,263 2012-02-29
3321 2012-03-16 466,753,286 3,095,500 30.6773 1,521,493,263 2012-02-29
3322 2012-03-15 463,657,786 1,468,090 30.4739 1,521,493,263 2012-02-29
3323 2012-03-14 462,189,696 712,500 30.3774 1,521,493,263 2012-02-29
3324 2012-03-13 461,477,196 2,415,500 30.3305 1,521,493,263 2012-02-29
3325 2012-03-12 459,061,696 1,161,496 30.1718 1,521,493,263 2012-02-29
3326 2012-03-09 457,900,200 -57,000 30.0954 1,521,493,263 2012-02-29
3327 2012-03-08 457,957,200 -264,000 30.0992 1,521,493,263 2012-02-29
3328 2012-03-07 458,221,200 611,350 30.1165 1,521,493,263 2012-02-29
3329 2012-03-06 457,609,850 1,715,000 30.0764 1,521,493,263 2012-02-29
3330 2012-03-05 455,894,850 -1,255,906 29.9636 1,521,493,263 2012-02-29
3331 2012-03-02 457,150,756 3,459,099 30.0462 1,521,493,263 2012-02-29
3332 2012-03-01 453,691,657 2,865,956 29.8188 1,521,493,263 2012-02-29
3333 2012-02-29 450,825,701 3,060,125 29.6305 1,521,493,263 2012-02-29
3334 2012-02-28 447,765,576 1,049,875 29.4293 1,521,493,263 2012-01-31
3335 2012-02-27 446,715,701 708,292 29.3603 1,521,493,263 2012-01-31
3336 2012-02-24 446,007,409 1,475,625 29.3138 1,521,493,263 2012-01-31
3337 2012-02-23 444,531,784 271,000 29.2168 1,521,493,263 2012-01-31
3338 2012-02-22 444,260,784 524,000 29.1990 1,521,493,263 2012-01-31
3339 2012-02-21 443,736,784 1,233,000 29.1646 1,521,493,263 2012-01-31
3340 2012-02-20 442,503,784 815,875 29.0835 1,521,493,263 2012-01-31
3341 2012-02-17 441,687,909 1,672,877 29.0299 1,521,493,263 2012-01-31
3342 2012-02-16 440,015,032 -63,500 28.9199 1,521,493,263 2012-01-31
3343 2012-02-15 440,078,532 93,000 28.9241 1,521,493,263 2012-01-31
3344 2012-02-14 439,985,532 331,970 28.9180 1,521,493,263 2012-01-31
3345 2012-02-13 439,653,562 5,578,393 28.8962 1,521,493,263 2012-01-31
3346 2012-02-10 434,075,169 -1,129,600 28.5295 1,521,493,263 2012-01-31
3347 2012-02-09 435,204,769 -1,036,500 28.6038 1,521,493,263 2012-01-31
3348 2012-02-08 436,241,269 23,000 28.6719 1,521,493,263 2012-01-31
3349 2012-02-07 436,218,269 703,667 28.6704 1,521,493,263 2012-01-31
3350 2012-02-06 435,514,602 155,500 28.6242 1,521,493,263 2012-01-31
3351 2012-02-03 435,359,102 -693,000 28.6139 1,521,493,263 2012-01-31
3352 2012-02-02 436,052,102 117,400 28.6595 1,521,493,263 2012-01-31
3353 2012-02-01 435,934,702 579,000 28.6518 1,521,493,263 2012-01-31
3354 2012-01-31 435,355,702 339,500 28.6137 1,521,493,263 2012-01-31
3355 2012-01-30 435,016,202 -15,000 28.5914 1,521,493,263 2011-12-31
3356 2012-01-27 435,031,202 268,000 28.5924 1,521,493,263 2011-12-31
3357 2012-01-26 434,763,202 -171,628 28.5748 1,521,493,263 2011-12-31
3358 2012-01-20 434,934,830 -189,000 28.5861 1,521,493,263 2011-12-31
3359 2012-01-19 435,123,830 -44,000 28.5985 1,521,493,263 2011-12-31
3360 2012-01-18 435,167,830 -122,500 28.6014 1,521,493,263 2011-12-31
3361 2012-01-17 435,290,330 -336,000 28.6094 1,521,493,263 2011-12-31
3362 2012-01-16 435,626,330 -36,500 28.6315 1,521,493,263 2011-12-31
3363 2012-01-13 435,662,830 905,000 28.6339 1,521,493,263 2011-12-31
3364 2012-01-12 434,757,830 -118,000 28.5744 1,521,493,263 2011-12-31
3365 2012-01-11 434,875,830 -46,000 28.5822 1,521,493,263 2011-12-31
3366 2012-01-10 434,921,830 -41,500 28.5852 1,521,493,263 2011-12-31
3367 2012-01-09 434,963,330 112,500 28.5879 1,521,493,263 2011-12-31
3368 2012-01-06 434,850,830 130,000 28.5805 1,521,493,263 2011-12-31
3369 2012-01-05 434,720,830 -48,000 28.5720 1,521,493,263 2011-12-31
3370 2012-01-04 434,768,830 534,500 28.5751 1,521,493,263 2011-12-31
3371 2012-01-03 434,234,330 65,500 28.5400 1,521,493,263 2011-12-31
3372 2011-12-30 434,168,830 -72,000 28.5357 1,521,493,263 2011-11-30
3373 2011-12-29 434,240,830 -397,000 28.5404 1,521,493,263 2011-11-30
3374 2011-12-28 434,637,830 -64,708 28.5665 1,521,493,263 2011-11-30
3375 2011-12-23 434,702,538 229,000 28.5708 1,521,493,263 2011-11-30
3376 2011-12-22 434,473,538 469,176 28.5557 1,521,493,263 2011-11-30
3377 2011-12-21 434,004,362 -66,000 28.5249 1,521,493,263 2011-11-30
3378 2011-12-20 434,070,362 321,824 28.5292 1,521,493,263 2011-11-30
3379 2011-12-19 433,748,538 -45,000 28.5081 1,521,493,263 2011-11-30
3380 2011-12-16 433,793,538 64,000 28.5110 1,521,493,263 2011-11-30
3381 2011-12-15 433,729,538 -182,998 28.5068 1,521,493,263 2011-11-30
3382 2011-12-14 433,912,536 -931,500 28.5189 1,521,493,263 2011-11-30
3383 2011-12-13 434,844,036 39,000 28.5801 1,521,493,263 2011-11-30
3384 2011-12-12 434,805,036 348,052 28.5775 1,521,493,263 2011-11-30
3385 2011-12-09 434,456,984 19,700 28.5546 1,521,493,263 2011-11-30
3386 2011-12-08 434,437,284 178,000 28.5533 1,521,493,263 2011-11-30
3387 2011-12-07 434,259,284 154,461 28.5417 1,521,493,263 2011-11-30
3388 2011-12-06 434,104,823 878,039 28.5315 1,521,493,263 2011-11-30
3389 2011-12-05 433,226,784 504,000 28.4738 1,521,493,263 2011-11-30
3390 2011-12-02 432,722,784 1,012,781 28.4407 1,521,493,263 2011-11-30
3391 2011-12-01 431,710,003 31,116 28.3741 1,521,493,263 2011-11-30
3392 2011-11-30 431,678,887 -203,000 28.3721 1,521,493,263 2011-11-30
3393 2011-11-29 431,881,887 -30,000 28.3854 1,521,493,263 2011-10-31
3394 2011-11-28 431,911,887 -195,000 28.3874 1,521,493,263 2011-10-31
3395 2011-11-25 432,106,887 533,000 28.4002 1,521,493,263 2011-10-31
3396 2011-11-24 431,573,887 295,000 28.3652 1,521,493,263 2011-10-31
3397 2011-11-23 431,278,887 -1,712,000 28.3458 1,521,493,263 2011-10-31
3398 2011-11-22 432,990,887 308,000 28.4583 1,521,493,263 2011-10-31
3399 2011-11-21 432,682,887 -1,500 28.4380 1,521,493,263 2011-10-31
3400 2011-11-18 432,684,387 -82,500 28.4381 1,521,493,263 2011-10-31
3401 2011-11-17 432,766,887 -672,500 28.4436 1,521,493,263 2011-10-31
3402 2011-11-16 433,439,387 173,500 28.4878 1,521,493,263 2011-10-31
3403 2011-11-15 433,265,887 -475,249 28.4764 1,521,493,263 2011-10-31
3404 2011-11-14 433,741,136 881,000 28.5076 1,521,493,263 2011-10-31
3405 2011-11-11 432,860,136 -636,500 28.4497 1,521,493,263 2011-10-31
3406 2011-11-10 433,496,636 390,000 28.4915 1,521,493,263 2011-10-31
3407 2011-11-09 433,106,636 672,500 28.4659 1,521,493,263 2011-10-31
3408 2011-11-08 432,434,136 -583,500 28.4217 1,521,493,263 2011-10-31
3409 2011-11-07 433,017,636 1,321,870 28.4600 1,521,493,263 2011-10-31
3410 2011-11-04 431,695,766 -741,686 28.3732 1,521,493,263 2011-10-31
3411 2011-11-03 432,437,452 -460,427 28.4219 1,521,493,263 2011-10-31
3412 2011-11-02 432,897,879 -263,124 28.4522 1,521,493,263 2011-10-31
3413 2011-11-01 433,161,003 -1,101,000 28.4695 1,521,493,263 2011-10-31
3414 2011-10-31 434,262,003 3,688,164 28.5418 1,521,493,263 2011-10-31
3415 2011-10-28 430,573,839 -302,000 28.2994 1,521,493,263 2011-09-30
3416 2011-10-27 430,875,839 106,000 28.3193 1,521,493,263 2011-09-30
3417 2011-10-26 430,769,839 -258,000 28.3123 1,521,493,263 2011-09-30
3418 2011-10-25 431,027,839 354,000 28.3293 1,521,493,263 2011-09-30
3419 2011-10-24 430,673,839 -187,000 28.3060 1,521,493,263 2011-09-30
3420 2011-10-21 430,860,839 210,219 28.3183 1,521,493,263 2011-09-30
3421 2011-10-20 430,650,620 -377,000 28.3045 1,521,493,263 2011-09-30
3422 2011-10-19 431,027,620 8,500 28.3292 1,521,493,263 2011-09-30
3423 2011-10-18 431,019,120 659,973 28.3287 1,521,493,263 2011-09-30
3424 2011-10-17 430,359,147 144,538 28.2853 1,521,493,263 2011-09-30
3425 2011-10-14 430,214,609 -611,000 28.2758 1,521,493,263 2011-09-30
3426 2011-10-13 430,825,609 575,317 28.3160 1,521,493,263 2011-09-30
3427 2011-10-12 430,250,292 -112,000 28.2782 1,521,493,263 2011-09-30
3428 2011-10-11 430,362,292 129,000 28.2855 1,521,493,263 2011-09-30
3429 2011-10-10 430,233,292 -932,000 28.2770 1,521,493,263 2011-09-30
3430 2011-10-07 431,165,292 -1,355,500 28.3383 1,521,493,263 2011-09-30
3431 2011-10-06 432,520,792 -656,500 28.4274 1,521,493,263 2011-09-30
3432 2011-10-04 433,177,292 -551,500 28.4705 1,521,493,263 2011-09-30
3433 2011-10-03 433,728,792 737,000 28.5068 1,521,493,263 2011-09-30
3434 2011-09-30 432,991,792 -1,662,567 28.4583 1,521,493,263 2011-09-30
3435 2011-09-29 434,654,359 0 28.5676 1,521,493,263 2011-09-05
3436 2011-09-28 434,654,359 -267,500 28.5676 1,521,493,263 2011-09-05
3437 2011-09-27 434,921,859 -50,500 28.5852 1,521,493,263 2011-09-05
3438 2011-09-26 434,972,359 531,000 28.5885 1,521,493,263 2011-09-05
3439 2011-09-23 434,441,359 1,453,500 28.5536 1,521,493,263 2011-09-05
3440 2011-09-22 432,987,859 246,000 28.4581 1,521,493,263 2011-09-05
3441 2011-09-21 432,741,859 329,000 28.4419 1,521,493,263 2011-09-05
3442 2011-09-20 432,412,859 660,503 28.4203 1,521,493,263 2011-09-05
3443 2011-09-19 431,752,356 241,519 28.3769 1,521,493,263 2011-09-05
3444 2011-09-16 431,510,837 1,752,000 28.3610 1,521,493,263 2011-09-05
3445 2011-09-15 429,758,837 33,000 28.2459 1,521,493,263 2011-09-05
3446 2011-09-14 429,725,837 -303,500 28.2437 1,521,493,263 2011-09-05
3447 2011-09-12 430,029,337 267,000 28.2636 1,521,493,263 2011-09-05
3448 2011-09-09 429,762,337 564,361 28.2461 1,521,493,263 2011-09-05
3449 2011-09-08 429,197,976 -104,500 28.2090 1,521,493,263 2011-09-05
3450 2011-09-07 429,302,476 242,875 28.2159 1,521,493,263 2011-09-05
3451 2011-09-06 429,059,601 823,000 28.1999 1,521,493,263 2011-09-05
3452 2011-09-05 428,236,601 143,085,626 28.1458 1,521,493,263 2011-09-05
3453 2011-09-02 285,150,975 -328,000 28.1123 1,014,328,842 2011-08-31
3454 2011-09-01 285,478,975 97,000 28.1446 1,014,328,842 2011-08-31
3455 2011-08-31 285,381,975 -406,000 28.1351 1,014,328,842 2011-08-31
3456 2011-08-30 285,787,975 642,601 28.1751 1,014,328,842 2011-07-31
3457 2011-08-29 285,145,374 517,400 28.1117 1,014,328,842 2011-07-31
3458 2011-08-26 284,627,974 -694,000 28.0607 1,014,328,842 2011-07-31
3459 2011-08-25 285,321,974 -421,000 28.1291 1,014,328,842 2011-07-31
3460 2011-08-24 285,742,974 -708,000 28.1706 1,014,328,842 2011-07-31
3461 2011-08-23 286,450,974 212,000 28.2404 1,014,328,842 2011-07-31
3462 2011-08-22 286,238,974 28,000 28.2195 1,014,328,842 2011-07-31
3463 2011-08-19 286,210,974 -1,832,000 28.2168 1,014,328,842 2011-07-31
3464 2011-08-18 288,042,974 401,000 28.3974 1,014,328,842 2011-07-31
3465 2011-08-17 287,641,974 1,010,487 28.3579 1,014,328,842 2011-07-31
3466 2011-08-16 286,631,487 456,013 28.2582 1,014,328,842 2011-07-31
3467 2011-08-15 286,175,474 984,744 28.2133 1,014,328,842 2011-07-31
3468 2011-08-12 285,190,730 153,756 28.1162 1,014,328,842 2011-07-31
3469 2011-08-11 285,036,974 1,846,244 28.1010 1,014,328,842 2011-07-31
3470 2011-08-10 283,190,730 -826,282 27.9190 1,014,328,842 2011-07-31
3471 2011-08-09 284,017,012 1,876,000 28.0005 1,014,328,842 2011-07-31
3472 2011-08-08 282,141,012 -944,000 27.8155 1,014,328,842 2011-07-31
3473 2011-08-05 283,085,012 3,342,000 27.9086 1,014,328,842 2011-07-31
3474 2011-08-04 279,743,012 2,891,000 27.5791 1,014,328,842 2011-07-31
3475 2011-08-03 276,852,012 -49,000 27.2941 1,014,328,842 2011-07-31
3476 2011-08-02 276,901,012 -2,000 27.2989 1,014,328,842 2011-07-31
3477 2011-08-01 276,903,012 108,000 27.2991 1,014,328,842 2011-07-31
3478 2011-07-29 276,795,012 -175,000 27.2885 1,014,328,842 2011-06-30
3479 2011-07-28 276,970,012 -162,000 27.3057 1,014,328,842 2011-06-30
3480 2011-07-27 277,132,012 -62,000 27.3217 1,014,328,842 2011-06-30
3481 2011-07-26 277,194,012 67,000 27.3278 1,014,328,842 2011-06-30
3482 2011-07-25 277,127,012 -38,000 27.3212 1,014,328,842 2011-06-30
3483 2011-07-22 277,165,012 111,000 27.3250 1,014,328,842 2011-06-30
3484 2011-07-21 277,054,012 -252,000 27.3140 1,014,328,842 2011-06-30
3485 2011-07-20 277,306,012 -152,000 27.3389 1,014,328,842 2011-06-30
3486 2011-07-19 277,458,012 -284,000 27.3539 1,014,328,842 2011-06-30
3487 2011-07-18 277,742,012 247,000 27.3819 1,014,328,842 2011-06-30
3488 2011-07-15 277,495,012 -148,000 27.3575 1,014,328,842 2011-06-30
3489 2011-07-14 277,643,012 1,555,000 27.3721 1,014,328,842 2011-06-30
3490 2011-07-13 276,088,012 1,090,000 27.2188 1,014,328,842 2011-06-30
3491 2011-07-12 274,998,012 1,822,000 27.1113 1,014,328,842 2011-06-30
3492 2011-07-11 273,176,012 5,000 26.9317 1,014,328,842 2011-06-30
3493 2011-07-08 273,171,012 -658,000 26.9312 1,014,328,842 2011-06-30
3494 2011-07-07 273,829,012 1,035,000 26.9961 1,014,328,842 2011-06-30
3495 2011-07-06 272,794,012 1,073,000 26.8940 1,014,328,842 2011-06-30
3496 2011-07-05 271,721,012 513,000 26.7883 1,014,328,842 2011-06-30
3497 2011-07-04 271,208,012 139,000 26.7377 1,014,328,842 2011-06-30
3498 2011-06-30 271,069,012 597,000 26.7240 1,014,328,842 2011-06-30
3499 2011-06-29 270,472,012 69,000 26.6651 1,014,328,842 2011-05-31
3500 2011-06-28 270,403,012 -267,000 26.6583 1,014,328,842 2011-05-31
3501 2011-06-27 270,670,012 -264,000 26.6846 1,014,328,842 2011-05-31
3502 2011-06-24 270,934,012 -22,000 26.7107 1,014,328,842 2011-05-31
3503 2011-06-23 270,956,012 318,000 26.7128 1,014,328,842 2011-05-31
3504 2011-06-22 270,638,012 232,470 26.6815 1,014,328,842 2011-05-31
3505 2011-06-21 270,405,542 187,000 26.6586 1,014,328,842 2011-05-31
3506 2011-06-20 270,218,542 460,985 26.6401 1,014,328,842 2011-05-31
3507 2011-06-17 269,757,557 1,148,000 26.5947 1,014,328,842 2011-05-31
3508 2011-06-16 268,609,557 684,554 26.4815 1,014,328,842 2011-05-31
3509 2011-06-15 267,925,003 544,193 26.4140 1,014,328,842 2011-05-31
3510 2011-06-14 267,380,810 151,807 26.3604 1,014,328,842 2011-05-31
3511 2011-06-13 267,229,003 1,685,613 26.3454 1,014,328,842 2011-05-31
3512 2011-06-10 265,543,390 1,067,069 26.1792 1,014,328,842 2011-05-31
3513 2011-06-09 264,476,321 1,188,031 26.0740 1,014,328,842 2011-05-31
3514 2011-06-08 263,288,290 173,369 25.9569 1,014,328,842 2011-05-31
3515 2011-06-07 263,114,921 1,504,631 25.9398 1,014,328,842 2011-05-31
3516 2011-06-03 261,610,290 908,926 25.7915 1,014,328,842 2011-05-31
3517 2011-06-02 260,701,364 -127,426 25.7019 1,014,328,842 2011-05-31
3518 2011-06-01 260,828,790 1,135,148 25.7144 1,014,328,842 2011-05-31
3519 2011-05-31 259,693,642 -190,791 25.6025 1,014,328,842 2011-05-31
3520 2011-05-30 259,884,433 2,199,635 25.6213 1,014,328,842 2011-05-05
3521 2011-05-27 257,684,798 -1,296,635 25.4045 1,014,328,842 2011-05-05
3522 2011-05-26 258,981,433 338,000 25.5323 1,014,328,842 2011-05-05
3523 2011-05-25 258,643,433 712,991 25.4990 1,014,328,842 2011-05-05
3524 2011-05-24 257,930,442 721,000 25.4287 1,014,328,842 2011-05-05
3525 2011-05-23 257,209,442 703,000 25.3576 1,014,328,842 2011-05-05
3526 2011-05-20 256,506,442 68,000 25.2883 1,014,328,842 2011-05-05
3527 2011-05-19 256,438,442 -1,327,000 25.2816 1,014,328,842 2011-05-05
3528 2011-05-18 257,765,442 -14,000 25.4124 1,014,328,842 2011-05-05
3529 2011-05-17 257,779,442 347,000 25.4138 1,014,328,842 2011-05-05
3530 2011-05-16 257,432,442 148,000 25.3796 1,014,328,842 2011-05-05
3531 2011-05-13 257,284,442 170,000 25.3650 1,014,328,842 2011-05-05
3532 2011-05-12 257,114,442 -76,000 25.3482 1,014,328,842 2011-05-05
3533 2011-05-11 257,190,442 4,309,700 25.3557 1,014,328,842 2011-05-05
3534 2011-05-09 252,880,742 -33,767,400 24.9308 1,014,328,842 2011-05-05
3535 2011-05-06 286,648,142 187,836 28.2599 1,014,328,842 2011-05-05
3536 2011-05-05 286,460,306 -230,000 28.2414 1,014,328,842 2011-05-05
3537 2011-05-04 286,690,306 26,000 29.9560 957,036,487 2011-04-30
3538 2011-05-03 286,664,306 132,667 29.9533 957,036,487 2011-04-30
3539 2011-04-29 286,531,639 2,656,357 29.9395 957,036,487 2011-03-31
3540 2011-04-28 283,875,282 17,976 29.6619 957,036,487 2011-03-31
3541 2011-04-27 283,857,306 2,202,064 29.6600 957,036,487 2011-03-31
3542 2011-04-26 281,655,242 2,106,000 29.4299 957,036,487 2011-03-31
3543 2011-04-21 279,549,242 403,000 29.2099 957,036,487 2011-03-31
3544 2011-04-20 279,146,242 37,000 29.1678 957,036,487 2011-03-31
3545 2011-04-19 279,109,242 -68,000 29.1639 957,036,487 2011-03-31
3546 2011-04-18 279,177,242 5,992,758 29.1710 957,036,487 2011-03-31
3547 2011-04-15 273,184,484 3,450,242 28.5448 957,036,487 2011-03-31
3548 2011-04-14 269,734,242 4,925,000 28.1843 957,036,487 2011-03-31
3549 2011-04-13 264,809,242 471,000 27.6697 957,036,487 2011-03-31
3550 2011-04-12 264,338,242 626,255 27.6205 957,036,487 2011-03-31
3551 2011-04-11 263,711,987 414,745 27.5551 957,036,487 2011-03-31
3552 2011-04-08 263,297,242 1,454,255 27.5117 957,036,487 2011-03-31
3553 2011-04-07 261,842,987 1,660,745 27.3598 957,036,487 2011-03-31
3554 2011-04-06 260,182,242 1,148,333 27.1862 957,036,487 2011-03-31
3555 2011-04-04 259,033,909 1,336,000 27.0663 957,036,487 2011-03-31
3556 2011-04-01 257,697,909 -145,000 26.9267 957,036,487 2011-03-31
3557 2011-03-31 257,842,909 -101,000 26.9418 957,036,487 2011-03-31
3558 2011-03-30 257,943,909 220,000 26.9524 957,036,487 2011-02-28
3559 2011-03-29 257,723,909 124,000 26.9294 957,036,487 2011-02-28
3560 2011-03-28 257,599,909 -176,000 26.9164 957,036,487 2011-02-28
3561 2011-03-25 257,775,909 94,000 26.9348 957,036,487 2011-02-28
3562 2011-03-24 257,681,909 107,000 26.9250 957,036,487 2011-02-28
3563 2011-03-23 257,574,909 173,000 26.9138 957,036,487 2011-02-28
3564 2011-03-22 257,401,909 58,000 26.8957 957,036,487 2011-02-28
3565 2011-03-21 257,343,909 174,000 26.8897 957,036,487 2011-02-28
3566 2011-03-18 257,169,909 391,000 26.8715 957,036,487 2011-02-28
3567 2011-03-17 256,778,909 -85,000 26.8306 957,036,487 2011-02-28
3568 2011-03-16 256,863,909 -52,000 26.8395 957,036,487 2011-02-28
3569 2011-03-15 256,915,909 -239,000 26.8449 957,036,487 2011-02-28
3570 2011-03-14 257,154,909 160,000 26.8699 957,036,487 2011-02-28
3571 2011-03-11 256,994,909 563,000 26.8532 957,036,487 2011-02-28
3572 2011-03-10 256,431,909 138,000 26.7944 957,036,487 2011-02-28
3573 2011-03-09 256,293,909 30,000 26.7800 957,036,487 2011-02-28
3574 2011-03-08 256,263,909 13,000 26.7768 957,036,487 2011-02-28
3575 2011-03-07 256,250,909 536,000 26.7755 957,036,487 2011-02-28
3576 2011-03-04 255,714,909 114,000 26.7195 957,036,487 2011-02-28
3577 2011-03-03 255,600,909 -69,000 26.7075 957,036,487 2011-02-28
3578 2011-03-02 255,669,909 203,000 26.7148 957,036,487 2011-02-28
3579 2011-03-01 255,466,909 79,000 26.6935 957,036,487 2011-02-28
3580 2011-02-28 255,387,909 339,000 26.6853 957,036,487 2011-02-28
3581 2011-02-25 255,048,909 198,000 26.6499 957,036,487 2011-02-22
3582 2011-02-24 254,850,909 188,314 26.6292 957,036,487 2011-02-22
3583 2011-02-23 254,662,595 -279,000 26.6095 957,036,487 2011-02-22
3584 2011-02-22 254,941,595 164,000 26.6386 957,036,487 2011-02-22
3585 2011-02-21 254,777,595 366,693 33.1939 767,543,263 2011-01-31
3586 2011-02-18 254,410,902 81,000 33.1461 767,543,263 2011-01-31
3587 2011-02-17 254,329,902 197,000 33.1356 767,543,263 2011-01-31
3588 2011-02-16 254,132,902 136,307 33.1099 767,543,263 2011-01-31
3589 2011-02-15 253,996,595 196,353 33.0922 767,543,263 2011-01-31
3590 2011-02-14 253,800,242 1,002,000 33.0666 767,543,263 2011-01-31
3591 2011-02-11 252,798,242 1,277,900 32.9360 767,543,263 2011-01-31
3592 2011-02-10 251,520,342 885,000 32.7695 767,543,263 2011-01-31
3593 2011-02-09 250,635,342 145,000 32.6542 767,543,263 2011-01-31
3594 2011-02-08 250,490,342 795,950 32.6353 767,543,263 2011-01-31
3595 2011-02-07 249,694,392 1,356,000 32.5316 767,543,263 2011-01-31
3596 2011-02-02 248,338,392 0 32.3550 767,543,263 2011-01-31
3597 2011-02-01 248,338,392 1,054,000 32.3550 767,543,263 2011-01-31
3598 2011-01-31 247,284,392 530,000 32.2176 767,543,263 2011-01-31
3599 2011-01-28 246,754,392 576,000 32.1486 767,543,263 2010-12-31
3600 2011-01-27 246,178,392 446,000 32.0736 767,543,263 2010-12-31
3601 2011-01-26 245,732,392 194,000 32.0154 767,543,263 2010-12-31
3602 2011-01-25 245,538,392 374,000 31.9902 767,543,263 2010-12-31
3603 2011-01-24 245,164,392 426,000 31.9414 767,543,263 2010-12-31
3604 2011-01-21 244,738,392 1,522,580 31.8859 767,543,263 2010-12-31
3605 2011-01-20 243,215,812 474,000 31.6876 767,543,263 2010-12-31
3606 2011-01-19 242,741,812 112,000 31.6258 767,543,263 2010-12-31
3607 2011-01-18 242,629,812 298,000 31.6112 767,543,263 2010-12-31
3608 2011-01-17 242,331,812 336,000 31.5724 767,543,263 2010-12-31
3609 2011-01-14 241,995,812 818,000 31.5286 767,543,263 2010-12-31
3610 2011-01-13 241,177,812 309,000 31.4220 767,543,263 2010-12-31
3611 2011-01-12 240,868,812 230,000 31.3818 767,543,263 2010-12-31
3612 2011-01-11 240,638,812 1,187,553 31.3518 767,543,263 2010-12-31
3613 2011-01-10 239,451,259 1,756,000 31.1971 767,543,263 2010-12-31
3614 2011-01-07 237,695,259 1,606,000 30.9683 767,543,263 2010-12-31
3615 2011-01-06 236,089,259 731,000 30.7591 767,543,263 2010-12-31
3616 2011-01-05 235,358,259 71,000 30.6638 767,543,263 2010-12-31
3617 2011-01-04 235,287,259 326,667 30.6546 767,543,263 2010-12-31
3618 2011-01-03 234,960,592 96,000 30.6120 767,543,263 2010-12-31
3619 2010-12-31 234,864,592 0 30.5995 767,543,263 2010-12-31
3620 2010-12-30 234,864,592 123,000 30.5995 767,543,263 2010-11-30
3621 2010-12-29 234,741,592 374,000 30.5835 767,543,263 2010-11-30
3622 2010-12-28 234,367,592 247,000 30.5348 767,543,263 2010-11-30
3623 2010-12-24 234,120,592 0 30.5026 767,543,263 2010-11-30
3624 2010-12-23 234,120,592 321,000 30.5026 767,543,263 2010-11-30
3625 2010-12-22 233,799,592 -384,832 30.4608 767,543,263 2010-11-30
3626 2010-12-21 234,184,424 565,700 30.5109 767,543,263 2010-11-30
3627 2010-12-20 233,618,724 723,000 30.4372 767,543,263 2010-11-30
3628 2010-12-17 232,895,724 4,848,000 30.3430 767,543,263 2010-11-30
3629 2010-12-16 228,047,724 518,000 29.7114 767,543,263 2010-11-30
3630 2010-12-15 227,529,724 38,000 29.6439 767,543,263 2010-11-30
3631 2010-12-14 227,491,724 -57,000 29.6389 767,543,263 2010-11-30
3632 2010-12-13 227,548,724 -19,000 29.6464 767,543,263 2010-11-30
3633 2010-12-10 227,567,724 53,000 29.6488 767,543,263 2010-11-30
3634 2010-12-09 227,514,724 -2,492,000 29.6419 767,543,263 2010-11-30
3635 2010-12-08 230,006,724 481,000 29.9666 767,543,263 2010-11-30
3636 2010-12-07 229,525,724 118,000 29.9039 767,543,263 2010-11-30
3637 2010-12-06 229,407,724 239,000 29.8886 767,543,263 2010-11-30
3638 2010-12-03 229,168,724 709,000 29.8574 767,543,263 2010-11-30
3639 2010-12-02 228,459,724 401,000 29.7651 767,543,263 2010-11-30
3640 2010-12-01 228,058,724 113,000 29.7128 767,543,263 2010-11-30
3641 2010-11-30 227,945,724 17,000 29.6981 767,543,263 2010-11-30
3642 2010-11-29 227,928,724 208,000 29.6959 767,543,263 2010-10-31
3643 2010-11-26 227,720,724 -139,000 29.6688 767,543,263 2010-10-31
3644 2010-11-25 227,859,724 -320,000 29.6869 767,543,263 2010-10-31
3645 2010-11-24 228,179,724 650,000 29.7286 767,543,263 2010-10-31
3646 2010-11-23 227,529,724 2,417,000 29.6439 767,543,263 2010-10-31
3647 2010-11-22 225,112,724 102,000 29.3290 767,543,263 2010-10-31
3648 2010-11-19 225,010,724 196,000 29.3157 767,543,263 2010-10-31
3649 2010-11-18 224,814,724 -176,000 29.2902 767,543,263 2010-10-31
3650 2010-11-17 224,990,724 784,000 29.3131 767,543,263 2010-10-31
3651 2010-11-16 224,206,724 213,000 29.2110 767,543,263 2010-10-31
3652 2010-11-15 223,993,724 577,000 29.1832 767,543,263 2010-10-31
3653 2010-11-12 223,416,724 109,000 29.1080 767,543,263 2010-10-31
3654 2010-11-11 223,307,724 -5,000 29.0938 767,543,263 2010-10-31
3655 2010-11-10 223,312,724 43,000 29.0945 767,543,263 2010-10-31
3656 2010-11-09 223,269,724 8,000 29.0889 767,543,263 2010-10-31
3657 2010-11-08 223,261,724 -9,000 29.0878 767,543,263 2010-10-31
3658 2010-11-05 223,270,724 87,000 29.0890 767,543,263 2010-10-31
3659 2010-11-04 223,183,724 -2,219 29.0777 767,543,263 2010-10-31
3660 2010-11-03 223,185,943 13,000 29.0780 767,543,263 2010-10-31
3661 2010-11-02 223,172,943 57,000 29.0763 767,543,263 2010-10-31
3662 2010-11-01 223,115,943 24,000 29.0688 767,543,263 2010-10-31
3663 2010-10-29 223,091,943 0 29.0657 767,543,263 2010-09-30
3664 2010-10-28 223,091,943 216,000 29.0657 767,543,263 2010-09-30
3665 2010-10-27 222,875,943 88,000 29.0376 767,543,263 2010-09-30
3666 2010-10-26 222,787,943 17,000 29.0261 767,543,263 2010-09-30
3667 2010-10-25 222,770,943 135,000 29.0239 767,543,263 2010-09-30
3668 2010-10-22 222,635,943 35,000 29.0063 767,543,263 2010-09-30
3669 2010-10-21 222,600,943 52,000 29.0017 767,543,263 2010-09-30
3670 2010-10-20 222,548,943 -23,000 28.9950 767,543,263 2010-09-30
3671 2010-10-19 222,571,943 -103,000 28.9980 767,543,263 2010-09-30
3672 2010-10-18 222,674,943 29,000 29.0114 767,543,263 2010-09-30
3673 2010-10-15 222,645,943 142,000 29.0076 767,543,263 2010-09-30
3674 2010-10-14 222,503,943 116,000 28.9891 767,543,263 2010-09-30
3675 2010-10-13 222,387,943 -20,000 28.9740 767,543,263 2010-09-30
3676 2010-10-12 222,407,943 13,000 28.9766 767,543,263 2010-09-30
3677 2010-10-11 222,394,943 1,000 28.9749 767,543,263 2010-09-30
3678 2010-10-08 222,393,943 -15,000 28.9748 767,543,263 2010-09-30
3679 2010-10-07 222,408,943 0 28.9767 767,543,263 2010-09-30
3680 2010-10-06 222,408,943 -18,000 28.9767 767,543,263 2010-09-30
3681 2010-10-05 222,426,943 30,000 28.9791 767,543,263 2010-09-30
3682 2010-10-04 222,396,943 0 28.9752 767,543,263 2010-09-30
3683 2010-09-30 222,396,943 -22,000 28.9752 767,543,263 2010-09-30
3684 2010-09-29 222,418,943 35,000 28.9780 767,543,263 2010-08-31
3685 2010-09-28 222,383,943 -16,000 28.9735 767,543,263 2010-08-31
3686 2010-09-27 222,399,943 0 28.9756 767,543,263 2010-08-31
3687 2010-09-24 222,399,943 40,000 28.9756 767,543,263 2010-08-31
3688 2010-09-22 222,359,943 4,000 28.9703 767,543,263 2010-08-31
3689 2010-09-21 222,355,943 6,000 28.9698 767,543,263 2010-08-31
3690 2010-09-20 222,349,943 -1,000 28.9690 767,543,263 2010-08-31
3691 2010-09-17 222,350,943 1,000 28.9692 767,543,263 2010-08-31
3692 2010-09-16 222,349,943 2,000 28.9690 767,543,263 2010-08-31
3693 2010-09-15 222,347,943 -86,000 28.9688 767,543,263 2010-08-31
3694 2010-09-14 222,433,943 25,000 28.9800 767,543,263 2010-08-31
3695 2010-09-13 222,408,943 -7,000 28.9767 767,543,263 2010-08-31
3696 2010-09-10 222,415,943 5,000 28.9776 767,543,263 2010-08-31
3697 2010-09-09 222,410,943 74,000 28.9770 767,543,263 2010-08-31
3698 2010-09-08 222,336,943 27,000 28.9673 767,543,263 2010-08-31
3699 2010-09-07 222,309,943 -2,000 28.9638 767,543,263 2010-08-31
3700 2010-09-06 222,311,943 0 28.9641 767,543,263 2010-08-31
3701 2010-09-03 222,311,943 41,000 28.9641 767,543,263 2010-08-31
3702 2010-09-02 222,270,943 0 28.9588 767,543,263 2010-08-31
3703 2010-09-01 222,270,943 20,000 28.9588 767,543,263 2010-08-31
3704 2010-08-31 222,250,943 823,333 28.9561 767,543,263 2010-08-31
3705 2010-08-30 221,427,610 0 28.8489 767,543,263 2010-07-31
3706 2010-08-27 221,427,610 61,000 28.8489 767,543,263 2010-07-31
3707 2010-08-26 221,366,610 0 28.8409 767,543,263 2010-07-31
3708 2010-08-25 221,366,610 -10,000 28.8409 767,543,263 2010-07-31
3709 2010-08-24 221,376,610 28,000 28.8422 767,543,263 2010-07-31
3710 2010-08-23 221,348,610 10,000 28.8386 767,543,263 2010-07-31
3711 2010-08-20 221,338,610 -57,000 28.8373 767,543,263 2010-07-31
3712 2010-08-19 221,395,610 -10,000 28.8447 767,543,263 2010-07-31
3713 2010-08-18 221,405,610 6,000 28.8460 767,543,263 2010-07-31
3714 2010-08-17 221,399,610 10,000 28.8452 767,543,263 2010-07-31
3715 2010-08-16 221,389,610 -19,000 28.8439 767,543,263 2010-07-31
3716 2010-08-13 221,408,610 26,000 28.8464 767,543,263 2010-07-31
3717 2010-08-12 221,382,610 0 28.8430 767,543,263 2010-07-31
3718 2010-08-11 221,382,610 -15,000 28.8430 767,543,263 2010-07-31
3719 2010-08-10 221,397,610 -79,000 28.8450 767,543,263 2010-07-31
3720 2010-08-09 221,476,610 38,000 28.8553 767,543,263 2010-07-31
3721 2010-08-06 221,438,610 -4,000 28.8503 767,543,263 2010-07-31
3722 2010-08-05 221,442,610 20,000 28.8508 767,543,263 2010-07-31
3723 2010-08-04 221,422,610 -12,000 28.8482 767,543,263 2010-07-31
3724 2010-08-03 221,434,610 0 28.8498 767,543,263 2010-07-31
3725 2010-08-02 221,434,610 0 28.8498 767,543,263 2010-07-31
3726 2010-07-30 221,434,610 73,000 28.8498 767,543,263 2010-06-30
3727 2010-07-29 221,361,610 25,000 28.8403 767,543,263 2010-06-30
3728 2010-07-28 221,336,610 32,000 28.8370 767,543,263 2010-06-30
3729 2010-07-27 221,304,610 241,000 28.8329 767,543,263 2010-06-30
3730 2010-07-26 221,063,610 13,000 28.8015 767,543,263 2010-06-30
3731 2010-07-23 221,050,610 2,126,000 28.7998 767,543,263 2010-06-30
3732 2010-07-22 218,924,610 0 28.5228 767,543,263 2010-06-30
3733 2010-07-21 218,924,610 29,000 28.5228 767,543,263 2010-06-30
3734 2010-07-20 218,895,610 0 28.5190 767,543,263 2010-06-30
3735 2010-07-19 218,895,610 4,000 28.5190 767,543,263 2010-06-30
3736 2010-07-16 218,891,610 -7,000 28.5185 767,543,263 2010-06-30
3737 2010-07-15 218,898,610 -6,000 28.5194 767,543,263 2010-06-30
3738 2010-07-14 218,904,610 -5,300 28.5202 767,543,263 2010-06-30
3739 2010-07-13 218,909,910 2,000 28.5209 767,543,263 2010-06-30
3740 2010-07-12 218,907,910 -4,000 28.5206 767,543,263 2010-06-30
3741 2010-07-09 218,911,910 5,000 28.5211 767,543,263 2010-06-30
3742 2010-07-08 218,906,910 -11,000 28.5205 767,543,263 2010-06-30
3743 2010-07-07 218,917,910 0 28.5219 767,543,263 2010-06-30
3744 2010-07-06 218,917,910 2,000 28.5219 767,543,263 2010-06-30
3745 2010-07-05 218,915,910 52,000 28.5216 767,543,263 2010-06-30
3746 2010-07-02 218,863,910 2,000 28.5149 767,543,263 2010-06-30
3747 2010-06-30 218,861,910 7,912,333 28.5146 767,543,263 2010-06-30
3748 2010-06-29 210,949,577 -96,000 27.4837 767,543,263 2010-06-03
3749 2010-06-28 211,045,577 2,000 27.4962 767,543,263 2010-06-03
3750 2010-06-25 211,043,577 0 27.4960 767,543,263 2010-06-03
3751 2010-06-24 211,043,577 46,000 27.4960 767,543,263 2010-06-03
3752 2010-06-23 210,997,577 233,000 27.4900 767,543,263 2010-06-03
3753 2010-06-22 210,764,577 4,000 27.4596 767,543,263 2010-06-03
3754 2010-06-21 210,760,577 -61,000 27.4591 767,543,263 2010-06-03
3755 2010-06-18 210,821,577 0 27.4671 767,543,263 2010-06-03
3756 2010-06-17 210,821,577 2,000 27.4671 767,543,263 2010-06-03
3757 2010-06-15 210,819,577 -9,000 27.4668 767,543,263 2010-06-03
3758 2010-06-14 210,828,577 -1,000 27.4680 767,543,263 2010-06-03
3759 2010-06-11 210,829,577 0 27.4681 767,543,263 2010-06-03
3760 2010-06-10 210,829,577 3,000 27.4681 767,543,263 2010-06-03
3761 2010-06-09 210,826,577 -24,000 27.4677 767,543,263 2010-06-03
3762 2010-06-08 210,850,577 -1,000 27.4708 767,543,263 2010-06-03
3763 2010-06-07 210,851,577 195,000 27.4710 767,543,263 2010-06-03
3764 2010-06-04 210,656,577 -64,500 27.4456 767,543,263 2010-06-03
3765 2010-06-03 210,721,077 -363,000 27.4540 767,543,263 2010-06-03
3766 2010-06-02 211,084,077 19,000 29.2551 721,529,930 2010-05-31
3767 2010-06-01 211,065,077 16,000 29.2524 721,529,930 2010-05-31
3768 2010-05-31 211,049,077 -47,000 29.2502 721,529,930 2010-05-31
3769 2010-05-28 211,096,077 6,000 29.2567 721,529,930 2010-05-19
3770 2010-05-27 211,090,077 -61,000 29.2559 721,529,930 2010-05-19
3771 2010-05-26 211,151,077 -72,000 29.2644 721,529,930 2010-05-19
3772 2010-05-25 211,223,077 -1,000 29.2743 721,529,930 2010-05-19
3773 2010-05-24 211,224,077 -39,400 29.2745 721,529,930 2010-05-19
3774 2010-05-20 211,263,477 979,000 29.2799 721,529,930 2010-05-19
3775 2010-05-19 210,284,477 -819,000 29.1442 721,529,930 2010-05-19
3776 2010-05-18 211,103,477 -11,600 31.0205 680,529,930 2010-04-30
3777 2010-05-17 211,115,077 298,000 31.0222 680,529,930 2010-04-30
3778 2010-05-14 210,817,077 510,000 30.9784 680,529,930 2010-04-30
3779 2010-05-13 210,307,077 158,000 30.9034 680,529,930 2010-04-30
3780 2010-05-12 210,149,077 -2,071,000 30.8802 680,529,930 2010-04-30
3781 2010-05-11 212,220,077 341,000 31.1845 680,529,930 2010-04-30
3782 2010-05-10 211,879,077 -263,000 31.1344 680,529,930 2010-04-30
3783 2010-05-07 212,142,077 -43,000 31.1731 680,529,930 2010-04-30
3784 2010-05-06 212,185,077 51,000 31.1794 680,529,930 2010-04-30
3785 2010-05-05 212,134,077 39,000 31.1719 680,529,930 2010-04-30
3786 2010-05-04 212,095,077 205,000 31.1662 680,529,930 2010-04-30
3787 2010-05-03 211,890,077 82,000 31.1360 680,529,930 2010-04-30
3788 2010-04-30 211,808,077 561,000 31.1240 680,529,930 2010-04-30
3789 2010-04-29 211,247,077 455,000 31.0416 680,529,930 2010-03-31
3790 2010-04-28 210,792,077 60,000 30.9747 680,529,930 2010-03-31
3791 2010-04-27 210,732,077 105,000 30.9659 680,529,930 2010-03-31
3792 2010-04-26 210,627,077 -255,000 30.9505 680,529,930 2010-03-31
3793 2010-04-23 210,882,077 91,000 30.9879 680,529,930 2010-03-31
3794 2010-04-22 210,791,077 -224,000 30.9745 680,529,930 2010-03-31
3795 2010-04-21 211,015,077 195,000 31.0075 680,529,930 2010-03-31
3796 2010-04-20 210,820,077 -4,000 30.9788 680,529,930 2010-03-31
3797 2010-04-19 210,824,077 91,000 30.9794 680,529,930 2010-03-31
3798 2010-04-16 210,733,077 895,000 30.9660 680,529,930 2010-03-31
3799 2010-04-15 209,838,077 61,000 30.8345 680,529,930 2010-03-31
3800 2010-04-14 209,777,077 414,000 30.8255 680,529,930 2010-03-31
3801 2010-04-13 209,363,077 -78,000 30.7647 680,529,930 2010-03-31
3802 2010-04-12 209,441,077 104,000 30.7762 680,529,930 2010-03-31
3803 2010-04-09 209,337,077 360,000 30.7609 680,529,930 2010-03-31
3804 2010-04-08 208,977,077 -224,000 30.7080 680,529,930 2010-03-31
3805 2010-04-07 209,201,077 -235,000 30.7409 680,529,930 2010-03-31
3806 2010-04-01 209,436,077 1,599,000 30.7754 680,529,930 2010-03-31
3807 2010-03-31 207,837,077 1,000 30.5405 680,529,930 2010-03-31
3808 2010-03-30 207,836,077 3,000 30.5403 680,529,930 2010-02-28
3809 2010-03-29 207,833,077 -1,350,192 30.5399 680,529,930 2010-02-28
3810 2010-03-26 209,183,269 -842,247 30.7383 680,529,930 2010-02-28
3811 2010-03-25 210,025,516 -16,087,604 30.8621 680,529,930 2010-02-28
3812 2010-03-24 226,113,120 -739,000 33.2260 680,529,930 2010-02-28
3813 2010-03-23 226,852,120 -24,500 33.3346 680,529,930 2010-02-28
3814 2010-03-22 226,876,620 1,033,000 33.3382 680,529,930 2010-02-28
3815 2010-03-19 225,843,620 279,000 33.1864 680,529,930 2010-02-28
3816 2010-03-18 225,564,620 -10,160,050 33.1454 680,529,930 2010-02-28
3817 2010-03-17 235,724,670 -259,000 34.6384 680,529,930 2010-02-28
3818 2010-03-16 235,983,670 -13,956,690 34.6765 680,529,930 2010-02-28
3819 2010-03-15 249,940,360 -60,000 36.7273 680,529,930 2010-02-28
3820 2010-03-12 250,000,360 222,000 36.7361 680,529,930 2010-02-28
3821 2010-03-11 249,778,360 -296,530 36.7035 680,529,930 2010-02-28
3822 2010-03-10 250,074,890 -402,000 36.7471 680,529,930 2010-02-28
3823 2010-03-09 250,476,890 -28,900 36.8062 680,529,930 2010-02-28
3824 2010-03-08 250,505,790 -205,800 36.8104 680,529,930 2010-02-28
3825 2010-03-05 250,711,590 -243,000 36.8406 680,529,930 2010-02-28
3826 2010-03-04 250,954,590 -2,045,000 36.8763 680,529,930 2010-02-28
3827 2010-03-03 252,999,590 -77,000 37.1768 680,529,930 2010-02-28
3828 2010-03-02 253,076,590 -1,294,070 37.1882 680,529,930 2010-02-28
3829 2010-03-01 254,370,660 -54,726,300 37.3783 680,529,930 2010-02-28
3830 2010-02-26 309,096,960 -3,073,077 45.4200 680,529,930 2010-02-10
3831 2010-02-25 312,170,037 0 45.8716 680,529,930 2010-02-10
3832 2010-02-24 312,170,037 0 45.8716 680,529,930 2010-02-10
3833 2010-02-23 312,170,037 0 45.8716 680,529,930 2010-02-10
3834 2010-02-22 312,170,037 0 45.8716 680,529,930 2010-02-10
3835 2010-02-19 312,170,037 0 45.8716 680,529,930 2010-02-10
3836 2010-02-18 312,170,037 0 45.8716 680,529,930 2010-02-10
3837 2010-02-17 312,170,037 0 45.8716 680,529,930 2010-02-10
3838 2010-02-12 312,170,037 0 45.8716 680,529,930 2010-02-10
3839 2010-02-11 312,170,037 0 45.8716 680,529,930 2010-02-10
3840 2010-02-10 312,170,037 180,000 45.8716 680,529,930 2010-02-10
3841 2010-02-09 311,990,037 144,000 59.5987 523,484,562 2010-01-31
3842 2010-02-08 311,846,037 -19,000 59.5712 523,484,562 2010-01-31
3843 2010-02-05 311,865,037 -336,000 59.5748 523,484,562 2010-01-31
3844 2010-02-04 312,201,037 -239,000 59.6390 523,484,562 2010-01-31
3845 2010-02-03 312,440,037 166,000 59.6847 523,484,562 2010-01-31
3846 2010-02-02 312,274,037 -6,000 59.6530 523,484,562 2010-01-31
3847 2010-02-01 312,280,037 87,050 59.6541 523,484,562 2010-01-31
3848 2010-01-29 312,192,987 -297,000 59.6375 523,484,562 2009-12-31
3849 2010-01-28 312,489,987 -6,459,475 59.6942 523,484,562 2009-12-31
3850 2010-01-27 318,949,462 -3,984,400 60.9282 523,484,562 2009-12-31
3851 2010-01-26 322,933,862 -547,025 61.6893 523,484,562 2009-12-31
3852 2010-01-25 323,480,887 -2,611,000 61.7938 523,484,562 2009-12-31
3853 2010-01-22 326,091,887 -606,000 62.2926 523,484,562 2009-12-31
3854 2010-01-21 326,697,887 -250,000 62.4083 523,484,562 2009-12-31
3855 2010-01-20 326,947,887 -517,000 62.4561 523,484,562 2009-12-31
3856 2010-01-19 327,464,887 -482,000 62.5548 523,484,562 2009-12-31
3857 2010-01-18 327,946,887 -735,000 62.6469 523,484,562 2009-12-31
3858 2010-01-15 328,681,887 -27,000 62.7873 523,484,562 2009-12-31
3859 2010-01-14 328,708,887 83,000 62.7925 523,484,562 2009-12-31
3860 2010-01-13 328,625,887 193,000 62.7766 523,484,562 2009-12-31
3861 2010-01-12 328,432,887 -21,000 62.7397 523,484,562 2009-12-31
3862 2010-01-11 328,453,887 -374,000 62.7438 523,484,562 2009-12-31
3863 2010-01-08 328,827,887 -51,000 62.8152 523,484,562 2009-12-31
3864 2010-01-07 328,878,887 -150,000 62.8249 523,484,562 2009-12-31
3865 2010-01-06 329,028,887 -586,000 62.8536 523,484,562 2009-12-31
3866 2010-01-05 329,614,887 255,000 62.9655 523,484,562 2009-12-31
3867 2010-01-04 329,359,887 1,000 62.9168 523,484,562 2009-12-31
3868 2009-12-31 329,358,887 0 62.9166 523,484,562 2009-12-31
3869 2009-12-30 329,358,887 -28,000 62.9166 523,484,562 2009-11-30
3870 2009-12-29 329,386,887 816,500 62.9220 523,484,562 2009-11-30
3871 2009-12-28 328,570,387 -270,500 62.7660 523,484,562 2009-11-30
3872 2009-12-24 328,840,887 0 62.8177 523,484,562 2009-11-30
3873 2009-12-23 328,840,887 4,000 62.8177 523,484,562 2009-11-30
3874 2009-12-22 328,836,887 20,000 62.8169 523,484,562 2009-11-30
3875 2009-12-21 328,816,887 1,081,000 62.8131 523,484,562 2009-11-30
3876 2009-12-18 327,735,887 364,000 62.6066 523,484,562 2009-11-30
3877 2009-12-17 327,371,887 182,000 62.5371 523,484,562 2009-11-30
3878 2009-12-16 327,189,887 32,000 62.5023 523,484,562 2009-11-30
3879 2009-12-15 327,157,887 627,000 62.4962 523,484,562 2009-11-30
3880 2009-12-14 326,530,887 106,000 62.3764 523,484,562 2009-11-30
3881 2009-12-11 326,424,887 33,000 62.3562 523,484,562 2009-11-30
3882 2009-12-10 326,391,887 102,000 62.3499 523,484,562 2009-11-30
3883 2009-12-09 326,289,887 138,000 62.3304 523,484,562 2009-11-30
3884 2009-12-08 326,151,887 -343,000 62.3040 523,484,562 2009-11-30
3885 2009-12-07 326,494,887 -15,000 62.3695 523,484,562 2009-11-30
3886 2009-12-04 326,509,887 -101,000 62.3724 523,484,562 2009-11-30
3887 2009-12-03 326,610,887 78,000 62.3917 523,484,562 2009-11-30
3888 2009-12-02 326,532,887 16,000 62.3768 523,484,562 2009-11-30
3889 2009-12-01 326,516,887 215,000 62.3737 523,484,562 2009-11-30
3890 2009-11-30 326,301,887 -57,000 62.3327 523,484,562 2009-11-30
3891 2009-11-27 326,358,887 -128,000 62.3436 523,484,562 2009-10-31
3892 2009-11-26 326,486,887 -109,000 62.3680 523,484,562 2009-10-31
3893 2009-11-25 326,595,887 -246,000 62.3888 523,484,562 2009-10-31
3894 2009-11-24 326,841,887 497,000 62.4358 523,484,562 2009-10-31
3895 2009-11-23 326,344,887 522,000 62.3409 523,484,562 2009-10-31
3896 2009-11-20 325,822,887 85,000 62.2412 523,484,562 2009-10-31
3897 2009-11-19 325,737,887 262,000 62.2249 523,484,562 2009-10-31
3898 2009-11-18 325,475,887 199,000 62.1749 523,484,562 2009-10-31
3899 2009-11-17 325,276,887 391,000 62.1369 523,484,562 2009-10-31
3900 2009-11-16 324,885,887 99,000 62.0622 523,484,562 2009-10-31
3901 2009-11-13 324,786,887 2,019,000 62.0433 523,484,562 2009-10-31
3902 2009-11-12 322,767,887 -346,800 61.6576 523,484,562 2009-10-31
3903 2009-11-11 323,114,687 -199,000 61.7238 523,484,562 2009-10-31
3904 2009-11-10 323,313,687 231,000 61.7618 523,484,562 2009-10-31
3905 2009-11-09 323,082,687 -44,960 61.7177 523,484,562 2009-10-31
3906 2009-11-06 323,127,647 -4,000 61.7263 523,484,562 2009-10-31
3907 2009-11-05 323,131,647 402,000 61.7271 523,484,562 2009-10-31
3908 2009-11-04 322,729,647 -24,000 61.6503 523,484,562 2009-10-31
3909 2009-11-03 322,753,647 404,000 61.6549 523,484,562 2009-10-31
3910 2009-11-02 322,349,647 -183,832 61.5777 523,484,562 2009-10-31
3911 2009-10-30 322,533,479 -200,000 61.6128 523,484,562 2009-09-30
3912 2009-10-29 322,733,479 -49,000 61.6510 523,484,562 2009-09-30
3913 2009-10-28 322,782,479 815,000 61.6604 523,484,562 2009-09-30
3914 2009-10-27 321,967,479 -46,000 61.5047 523,484,562 2009-09-30
3915 2009-10-23 322,013,479 555,000 61.5135 523,484,562 2009-09-30
3916 2009-10-22 321,458,479 367,400 61.4074 523,484,562 2009-09-30
3917 2009-10-21 321,091,079 346,500 61.3373 523,484,562 2009-09-30
3918 2009-10-20 320,744,579 -82,000 61.2711 523,484,562 2009-09-30
3919 2009-10-19 320,826,579 -34,000 61.2867 523,484,562 2009-09-30
3920 2009-10-16 320,860,579 -30,000 61.2932 523,484,562 2009-09-30
3921 2009-10-15 320,890,579 -37,000 61.2990 523,484,562 2009-09-30
3922 2009-10-14 320,927,579 -68,000 61.3060 523,484,562 2009-09-30
3923 2009-10-13 320,995,579 -8,000 61.3190 523,484,562 2009-09-30
3924 2009-10-12 321,003,579 -86,000 61.3205 523,484,562 2009-09-30
3925 2009-10-09 321,089,579 77,900 61.3370 523,484,562 2009-09-30
3926 2009-10-08 321,011,679 159,000 61.3221 523,484,562 2009-09-30
3927 2009-10-07 320,852,679 -127,000 61.2917 523,484,562 2009-09-30
3928 2009-10-06 320,979,679 449,000 61.3160 523,484,562 2009-09-30
3929 2009-10-05 320,530,679 -1,847,000 61.2302 523,484,562 2009-09-30
3930 2009-10-02 322,377,679 0 61.5830 523,484,562 2009-09-30
3931 2009-09-30 322,377,679 0 61.5830 523,484,562 2009-09-30
3932 2009-09-29 322,377,679 0 61.5830 523,484,562 2009-08-31
3933 2009-09-28 322,377,679 0 61.5830 523,484,562 2009-08-31
3934 2009-09-25 322,377,679 0 61.5830 523,484,562 2009-08-31
3935 2009-09-24 322,377,679 0 61.5830 523,484,562 2009-08-31
3936 2009-09-23 322,377,679 0 61.5830 523,484,562 2009-08-31
3937 2009-09-22 322,377,679 0 61.5830 523,484,562 2009-08-31
3938 2009-09-21 322,377,679 0 61.5830 523,484,562 2009-08-31
3939 2009-09-18 322,377,679 0 61.5830 523,484,562 2009-08-31
3940 2009-09-17 322,377,679 0 61.5830 523,484,562 2009-08-31
3941 2009-09-16 322,377,679 0 61.5830 523,484,562 2009-08-31
3942 2009-09-15 322,377,679 0 61.5830 523,484,562 2009-08-31
3943 2009-09-14 322,377,679 0 61.5830 523,484,562 2009-08-31
3944 2009-09-11 322,377,679 0 61.5830 523,484,562 2009-08-31
3945 2009-09-10 322,377,679 0 61.5830 523,484,562 2009-08-31
3946 2009-09-09 322,377,679 0 61.5830 523,484,562 2009-08-31
3947 2009-09-08 322,377,679 0 61.5830 523,484,562 2009-08-31
3948 2009-09-07 322,377,679 0 61.5830 523,484,562 2009-08-31
3949 2009-09-04 322,377,679 -5,000,000 61.5830 523,484,562 2009-08-31
3950 2009-09-03 327,377,679 0 62.5382 523,484,562 2009-08-31
3951 2009-09-02 327,377,679 0 62.5382 523,484,562 2009-08-31
3952 2009-09-01 327,377,679 0 62.5382 523,484,562 2009-08-31
3953 2009-08-31 327,377,679 0 62.5382 523,484,562 2009-08-31
3954 2009-08-28 327,377,679 0 62.5382 523,484,562 2009-07-31
3955 2009-08-27 327,377,679 0 62.5382 523,484,562 2009-07-31
3956 2009-08-26 327,377,679 0 62.5382 523,484,562 2009-07-31
3957 2009-08-25 327,377,679 0 62.5382 523,484,562 2009-07-31
3958 2009-08-24 327,377,679 0 62.5382 523,484,562 2009-07-31
3959 2009-08-21 327,377,679 0 62.5382 523,484,562 2009-07-31
3960 2009-08-20 327,377,679 0 62.5382 523,484,562 2009-07-31
3961 2009-08-19 327,377,679 0 62.5382 523,484,562 2009-07-31
3962 2009-08-18 327,377,679 0 62.5382 523,484,562 2009-07-31
3963 2009-08-17 327,377,679 0 62.5382 523,484,562 2009-07-31
3964 2009-08-14 327,377,679 0 62.5382 523,484,562 2009-07-31
3965 2009-08-13 327,377,679 0 62.5382 523,484,562 2009-07-31
3966 2009-08-12 327,377,679 400 62.5382 523,484,562 2009-07-31
3967 2009-08-11 327,377,279 0 62.5381 523,484,562 2009-07-31
3968 2009-08-10 327,377,279 0 62.5381 523,484,562 2009-07-31
3969 2009-08-07 327,377,279 0 62.5381 523,484,562 2009-07-31
3970 2009-08-06 327,377,279 0 62.5381 523,484,562 2009-07-31
3971 2009-08-05 327,377,279 0 62.5381 523,484,562 2009-07-31
3972 2009-08-04 327,377,279 0 62.5381 523,484,562 2009-07-31
3973 2009-08-03 327,377,279 0 62.5381 523,484,562 2009-07-31
3974 2009-07-31 327,377,279 0 62.5381 523,484,562 2009-07-31
3975 2009-07-30 327,377,279 17,000 62.5381 523,484,562 2009-06-30
3976 2009-07-29 327,360,279 78,000 62.5348 523,484,562 2009-06-30
3977 2009-07-28 327,282,279 -37,000 62.5199 523,484,562 2009-06-30
3978 2009-07-27 327,319,279 -24,000 62.5270 523,484,562 2009-06-30
3979 2009-07-24 327,343,279 -37,000 62.5316 523,484,562 2009-06-30
3980 2009-07-23 327,380,279 -21,000 62.5387 523,484,562 2009-06-30
3981 2009-07-22 327,401,279 58,000 62.5427 523,484,562 2009-06-30
3982 2009-07-21 327,343,279 1,000 62.5316 523,484,562 2009-06-30
3983 2009-07-20 327,342,279 39,000 62.5314 523,484,562 2009-06-30
3984 2009-07-17 327,303,279 -22,000 62.5240 523,484,562 2009-06-30
3985 2009-07-16 327,325,279 -33,000 62.5282 523,484,562 2009-06-30
3986 2009-07-15 327,358,279 -3,000 62.5345 523,484,562 2009-06-30
3987 2009-07-14 327,361,279 -1,000 62.5350 523,484,562 2009-06-30
3988 2009-07-13 327,362,279 20,000 62.5352 523,484,562 2009-06-30
3989 2009-07-10 327,342,279 -19,000 62.5314 523,484,562 2009-06-30
3990 2009-07-09 327,361,279 -17,000 62.5350 523,484,562 2009-06-30
3991 2009-07-08 327,378,279 -21,000 62.5383 523,484,562 2009-06-30
3992 2009-07-07 327,399,279 16,000 62.5423 523,484,562 2009-06-30
3993 2009-07-06 327,383,279 15,000 62.5392 523,484,562 2009-06-30
3994 2009-07-03 327,368,279 -27,000 62.5364 523,484,562 2009-06-30
3995 2009-07-02 327,395,279 49,000 62.5415 523,484,562 2009-06-30
3996 2009-06-30 327,346,279 -33,000 62.5322 523,484,562 2009-06-30
3997 2009-06-29 327,379,279 24,000 62.5385 523,484,562 2009-05-31
3998 2009-06-26 327,355,279 -232,000 62.5339 523,484,562 2009-05-31
3999 2009-06-25 327,587,279 30,000 62.5782 523,484,562 2009-05-31
4000 2009-06-24 327,557,279 -1,600,440 62.5725 523,484,562 2009-05-31
4001 2009-06-23 329,157,719 -211,000 62.8782 523,484,562 2009-05-31
4002 2009-06-22 329,368,719 66,000 62.9185 523,484,562 2009-05-31
4003 2009-06-19 329,302,719 12,000 62.9059 523,484,562 2009-05-31
4004 2009-06-18 329,290,719 -64,000 62.9036 523,484,562 2009-05-31
4005 2009-06-17 329,354,719 -39,000 62.9158 523,484,562 2009-05-31
4006 2009-06-16 329,393,719 -125,000 62.9233 523,484,562 2009-05-31
4007 2009-06-15 329,518,719 39,000 62.9472 523,484,562 2009-05-31
4008 2009-06-12 329,479,719 -5,000 62.9397 523,484,562 2009-05-31
4009 2009-06-11 329,484,719 -133,000 62.9407 523,484,562 2009-05-31
4010 2009-06-10 329,617,719 23,000 62.9661 523,484,562 2009-05-31
4011 2009-06-09 329,594,719 -8,400 62.9617 523,484,562 2009-05-31
4012 2009-06-08 329,603,119 5,000 62.9633 523,484,562 2009-05-31
4013 2009-06-05 329,598,119 -16,000 62.9623 523,484,562 2009-05-31
4014 2009-06-04 329,614,119 -41,000 62.9654 523,484,562 2009-05-31
4015 2009-06-03 329,655,119 97,000 62.9732 523,484,562 2009-05-31
4016 2009-06-02 329,558,119 -240,000 62.9547 523,484,562 2009-05-31
4017 2009-06-01 329,798,119 36,000 63.0005 523,484,562 2009-05-31
4018 2009-05-29 329,762,119 -79,000 62.9937 523,484,562 2009-04-30
4019 2009-05-27 329,841,119 -3,000 63.0088 523,484,562 2009-04-30
4020 2009-05-26 329,844,119 -145,000 63.0093 523,484,562 2009-04-30
4021 2009-05-25 329,989,119 -60,000 63.0370 523,484,562 2009-04-30
4022 2009-05-22 330,049,119 17,000 63.0485 523,484,562 2009-04-30
4023 2009-05-21 330,032,119 -110,000 63.0452 523,484,562 2009-04-30
4024 2009-05-20 330,142,119 -103,000 63.0663 523,484,562 2009-04-30
4025 2009-05-19 330,245,119 -37,000 63.0859 523,484,562 2009-04-30
4026 2009-05-18 330,282,119 -13,000 63.0930 523,484,562 2009-04-30
4027 2009-05-15 330,295,119 -35,000 63.0955 523,484,562 2009-04-30
4028 2009-05-14 330,330,119 0 63.1022 523,484,562 2009-04-30
4029 2009-05-13 330,330,119 -1,000 63.1022 523,484,562 2009-04-30
4030 2009-05-12 330,331,119 20,000 63.1024 523,484,562 2009-04-30
4031 2009-05-11 330,311,119 34,218 63.0985 523,484,562 2009-04-30
4032 2009-05-08 330,276,901 -444,591 63.0920 523,484,562 2009-04-30
4033 2009-05-07 330,721,492 -3,283,485 63.1769 523,484,562 2009-04-30
4034 2009-05-06 334,004,977 3,758,858 63.8042 523,484,562 2009-04-30
4035 2009-05-05 330,246,119 -81,000 63.0861 523,484,562 2009-04-30
4036 2009-05-04 330,327,119 0 63.1016 523,484,562 2009-04-30
4037 2009-04-30 330,327,119 6,000 63.1016 523,484,562 2009-04-30
4038 2009-04-29 330,321,119 40,000 63.1005 523,484,562 2009-03-31
4039 2009-04-28 330,281,119 0 63.0928 523,484,562 2009-03-31
4040 2009-04-27 330,281,119 -60,000 63.0928 523,484,562 2009-03-31
4041 2009-04-24 330,341,119 -93,000 63.1043 523,484,562 2009-03-31
4042 2009-04-23 330,434,119 -17,000 63.1220 523,484,562 2009-03-31
4043 2009-04-22 330,451,119 -4,000 63.1253 523,484,562 2009-03-31
4044 2009-04-21 330,455,119 54,000 63.1260 523,484,562 2009-03-31
4045 2009-04-20 330,401,119 56,000 63.1157 523,484,562 2009-03-31
4046 2009-04-17 330,345,119 26,000 63.1050 523,484,562 2009-03-31
4047 2009-04-16 330,319,119 -30,000 63.1001 523,484,562 2009-03-31
4048 2009-04-15 330,349,119 -700,123 63.1058 523,484,562 2009-03-31
4049 2009-04-14 331,049,242 -3,051,877 63.2395 523,484,562 2009-03-31
4050 2009-04-09 334,101,119 0 63.8225 523,484,562 2009-03-31
4051 2009-04-08 334,101,119 3,451,959 63.8225 523,484,562 2009-03-31
4052 2009-04-07 330,649,160 -4,199,483 63.1631 523,484,562 2009-03-31
4053 2009-04-06 334,848,643 540,674 63.9653 523,484,562 2009-03-31
4054 2009-04-03 334,307,969 1,226,850 63.8620 523,484,562 2009-03-31
4055 2009-04-02 333,081,119 0 63.6277 523,484,562 2009-03-31
4056 2009-04-01 333,081,119 -14,887 63.6277 523,484,562 2009-03-31
4057 2009-03-31 333,096,006 22,887 63.6305 523,484,562 2009-03-31
4058 2009-03-30 333,073,119 -165,000 63.6262 523,484,562 2009-02-28
4059 2009-03-27 333,238,119 52,000 63.6577 523,484,562 2009-02-28
4060 2009-03-26 333,186,119 -3,821,000 63.6477 523,484,562 2009-02-28
4061 2009-03-25 337,007,119 -12,000 64.3777 523,484,562 2009-02-28
4062 2009-03-24 337,019,119 1,933,001 64.3800 523,484,562 2009-02-28
4063 2009-03-23 335,086,118 66,000 64.0107 523,484,562 2009-02-28
4064 2009-03-20 335,020,118 1,450,027 63.9981 523,484,562 2009-02-28
4065 2009-03-19 333,570,091 -273,677 63.7211 523,484,562 2009-02-28
4066 2009-03-18 333,843,768 1,317,198 63.7734 523,484,562 2009-02-28
4067 2009-03-17 332,526,570 -1,205,419 63.5218 523,484,562 2009-02-28
4068 2009-03-16 333,731,989 676,437 63.7520 523,484,562 2009-02-28
4069 2009-03-13 333,055,552 0 63.6228 523,484,562 2009-02-28
4070 2009-03-12 333,055,552 20,000 63.6228 523,484,562 2009-02-28
4071 2009-03-11 333,035,552 37,000 63.6190 523,484,562 2009-02-28
4072 2009-03-10 332,998,552 796,913 63.6119 523,484,562 2009-02-28
4073 2009-03-09 332,201,639 2,000 63.4597 523,484,562 2009-02-28
4074 2009-03-06 332,199,639 -6,000 63.4593 523,484,562 2009-02-28
4075 2009-03-05 332,205,639 -272,498 63.4604 523,484,562 2009-02-28
4076 2009-03-04 332,478,137 0 63.5125 523,484,562 2009-02-28
4077 2009-03-03 332,478,137 -14,000 63.5125 523,484,562 2009-02-28
4078 2009-03-02 332,492,137 658,534 63.5152 523,484,562 2009-02-28
4079 2009-02-27 331,833,603 -10,000 63.3894 523,484,562 2009-02-27
4080 2009-02-26 331,843,603 -1,269,516 63.1500 525,484,562 2009-01-31
4081 2009-02-25 333,113,119 1,629,756 63.3916 525,484,562 2009-01-31
4082 2009-02-24 331,483,363 4,000 63.0815 525,484,562 2009-01-31
4083 2009-02-23 331,479,363 -5,565,756 63.0807 525,484,562 2009-01-31
4084 2009-02-20 337,045,119 0 64.1399 525,484,562 2009-01-31
4085 2009-02-19 337,045,119 38,000 64.1399 525,484,562 2009-01-31
4086 2009-02-18 337,007,119 0 64.1326 525,484,562 2009-01-31
4087 2009-02-17 337,007,119 163,000 64.1326 525,484,562 2009-01-31
4088 2009-02-16 336,844,119 18,000 64.1016 525,484,562 2009-01-31
4089 2009-02-13 336,826,119 59,000 64.0982 525,484,562 2009-01-31
4090 2009-02-12 336,767,119 0 64.0870 525,484,562 2009-01-31
4091 2009-02-11 336,767,119 579,822 64.0870 525,484,562 2009-01-31
4092 2009-02-10 336,187,297 25,000 63.9766 525,484,562 2009-01-31
4093 2009-02-09 336,162,297 146,000 63.9719 525,484,562 2009-01-31
4094 2009-02-06 336,016,297 0 63.9441 525,484,562 2009-01-31
4095 2009-02-05 336,016,297 0 63.9441 525,484,562 2009-01-31
4096 2009-02-04 336,016,297 0 63.9441 525,484,562 2009-01-31
4097 2009-02-03 336,016,297 -12,000 63.9441 525,484,562 2009-01-31
4098 2009-02-02 336,028,297 0 63.9464 525,484,562 2009-01-31
4099 2009-01-30 336,028,297 3,000 63.9464 525,484,562 2008-12-31
4100 2009-01-29 336,025,297 -65,000 63.9458 525,484,562 2008-12-31
4101 2009-01-23 336,090,297 -39,326 63.9582 525,484,562 2008-12-31
4102 2009-01-22 336,129,623 -27,000 63.9657 525,484,562 2008-12-31
4103 2009-01-21 336,156,623 1,050,555 63.9708 525,484,562 2008-12-31
4104 2009-01-20 335,106,068 -10,000 63.7709 525,484,562 2008-12-31
4105 2009-01-19 335,116,068 4,023,949 63.7728 525,484,562 2008-12-31
4106 2009-01-16 331,092,119 -9,000 63.0070 525,484,562 2008-12-31
4107 2009-01-15 331,101,119 0 63.0087 525,484,562 2008-12-31
4108 2009-01-14 331,101,119 2,000 63.0087 525,484,562 2008-12-31
4109 2009-01-13 331,099,119 0 63.0083 525,484,562 2008-12-31
4110 2009-01-12 331,099,119 -2,314,835 63.0083 525,484,562 2008-12-31
4111 2009-01-09 333,413,954 -2,000 63.4489 525,484,562 2008-12-31
4112 2009-01-08 333,415,954 -787,527 63.4492 525,484,562 2008-12-31
4113 2009-01-07 334,203,481 -10,000 63.5991 525,484,562 2008-12-31
4114 2009-01-06 334,213,481 -17,000 63.6010 525,484,562 2008-12-31
4115 2009-01-05 334,230,481 -52,000 63.6042 525,484,562 2008-12-31
4116 2009-01-02 334,282,481 -578,060 63.6141 525,484,562 2008-12-31
4117 2008-12-30 334,860,541 0 63.7241 525,484,562 2008-11-30
4118 2008-12-29 334,860,541 574,680 63.7241 525,484,562 2008-11-30
4119 2008-12-23 334,285,861 -24,000 63.6148 525,484,562 2008-11-30
4120 2008-12-22 334,309,861 9,000 63.6193 525,484,562 2008-11-30
4121 2008-12-19 334,300,861 2,254,215 63.6176 525,484,562 2008-11-30
4122 2008-12-18 332,046,646 0 63.1887 525,484,562 2008-11-30
4123 2008-12-17 332,046,646 0 63.1887 525,484,562 2008-11-30
4124 2008-12-16 332,046,646 527,000 63.1887 525,484,562 2008-11-30
4125 2008-12-15 331,519,646 -6,000 63.0884 525,484,562 2008-11-30
4126 2008-12-12 331,525,646 -400,644 63.0895 525,484,562 2008-11-30
4127 2008-12-11 331,926,290 -13,000 63.1658 525,484,562 2008-11-30
4128 2008-12-10 331,939,290 0 63.1682 525,484,562 2008-11-30
4129 2008-12-09 331,939,290 396,000 63.1682 525,484,562 2008-11-30
4130 2008-12-08 331,543,290 0 63.0929 525,484,562 2008-11-30
4131 2008-12-05 331,543,290 -4,315,062 63.0929 525,484,562 2008-11-30
4132 2008-12-04 335,858,352 0 63.9140 525,484,562 2008-11-30
4133 2008-12-03 335,858,352 -8,833 63.9140 525,484,562 2008-11-30
4134 2008-12-02 335,867,185 -20,000 63.9157 525,484,562 2008-11-30
4135 2008-12-01 335,887,185 -9,000 63.9195 525,484,562 2008-11-30
4136 2008-11-28 335,896,185 -2,000 63.9212 525,484,562 2008-10-31
4137 2008-11-27 335,898,185 -1,000 63.9216 525,484,562 2008-10-31
4138 2008-11-26 335,899,185 0 63.9218 525,484,562 2008-10-31
4139 2008-11-25 335,899,185 0 63.9218 525,484,562 2008-10-31
4140 2008-11-24 335,899,185 0 63.9218 525,484,562 2008-10-31
4141 2008-11-21 335,899,185 -39,934 63.9218 525,484,562 2008-10-31
4142 2008-11-20 335,939,119 20,000 63.9294 525,484,562 2008-10-31
4143 2008-11-19 335,919,119 0 63.9256 525,484,562 2008-10-31
4144 2008-11-18 335,919,119 0 63.9256 525,484,562 2008-10-31
4145 2008-11-17 335,919,119 0 63.9256 525,484,562 2008-10-31
4146 2008-11-14 335,919,119 -3,000 63.9256 525,484,562 2008-10-31
4147 2008-11-13 335,922,119 -10,000 63.9262 525,484,562 2008-10-31
4148 2008-11-12 335,932,119 -1,000 63.9281 525,484,562 2008-10-31
4149 2008-11-11 335,933,119 0 63.9283 525,484,562 2008-10-31
4150 2008-11-10 335,933,119 0 63.9283 525,484,562 2008-10-31
4151 2008-11-07 335,933,119 3,000 63.9283 525,484,562 2008-10-31
4152 2008-11-06 335,930,119 0 63.9277 525,484,562 2008-10-31
4153 2008-11-05 335,930,119 -2,000 63.9277 525,484,562 2008-10-31
4154 2008-11-04 335,932,119 14,000 63.9281 525,484,562 2008-10-31
4155 2008-11-03 335,918,119 65,000 63.9254 525,484,562 2008-10-31
4156 2008-10-31 335,853,119 -5,000 63.9130 525,484,562 2008-10-31
4157 2008-10-30 335,858,119 14,000 63.9140 525,484,562 2008-09-30
4158 2008-10-29 335,844,119 1,000 63.9113 525,484,562 2008-09-30
4159 2008-10-28 335,843,119 0 63.9111 525,484,562 2008-09-30
4160 2008-10-27 335,843,119 0 63.9111 525,484,562 2008-09-30
4161 2008-10-24 335,843,119 -3,000 63.9111 525,484,562 2008-09-30
4162 2008-10-23 335,846,119 -3,000 63.9117 525,484,562 2008-09-30
4163 2008-10-22 335,849,119 -13,000 63.9123 525,484,562 2008-09-30
4164 2008-10-21 335,862,119 15,000 63.9147 525,484,562 2008-09-30
4165 2008-10-20 335,847,119 -168,000 63.9119 525,484,562 2008-09-30
4166 2008-10-17 336,015,119 -5,216,000 63.9439 525,484,562 2008-09-30
4167 2008-10-16 341,231,119 -28,000 64.9365 525,484,562 2008-09-30
4168 2008-10-15 341,259,119 836,000 64.9418 525,484,562 2008-09-30
4169 2008-10-14 340,423,119 1,782,000 64.7827 525,484,562 2008-09-30
4170 2008-10-13 338,641,119 611,000 64.4436 525,484,562 2008-09-30
4171 2008-10-10 338,030,119 -1,206 64.3273 525,484,562 2008-09-30
4172 2008-10-09 338,031,325 296,000 64.3275 525,484,562 2008-09-30
4173 2008-10-08 337,735,325 -1,000 64.2712 525,484,562 2008-09-30
4174 2008-10-06 337,736,325 1,000 64.2714 525,484,562 2008-09-30
4175 2008-10-03 337,735,325 6,696,000 64.2712 525,484,562 2008-09-30
4176 2008-10-02 331,039,325 -25,000 62.9970 525,484,562 2008-09-30
4177 2008-09-30 331,064,325 -4,886,000 63.0017 525,484,562 2008-09-30
4178 2008-09-29 335,950,325 4,000 63.9315 525,484,562 2008-08-31
4179 2008-09-26 335,946,325 -31,000 63.9308 525,484,562 2008-08-31
4180 2008-09-25 335,977,325 -341,000 63.9367 525,484,562 2008-08-31
4181 2008-09-24 336,318,325 -95,000 64.0016 525,484,562 2008-08-31
4182 2008-09-23 336,413,325 -105,000 64.0196 525,484,562 2008-08-31
4183 2008-09-22 336,518,325 -90,000 64.0396 525,484,562 2008-08-31
4184 2008-09-19 336,608,325 5,000 64.0567 525,484,562 2008-08-31
4185 2008-09-18 336,603,325 4,885,000 64.0558 525,484,562 2008-08-31
4186 2008-09-17 331,718,325 -39,000 63.1262 525,484,562 2008-08-31
4187 2008-09-16 331,757,325 30,000 63.1336 525,484,562 2008-08-31
4188 2008-09-12 331,727,325 -77,000 63.1279 525,484,562 2008-08-31
4189 2008-09-11 331,804,325 1,000 63.1425 525,484,562 2008-08-31
4190 2008-09-10 331,803,325 -6,000 63.1424 525,484,562 2008-08-31
4191 2008-09-09 331,809,325 -75,000 63.1435 525,484,562 2008-08-31
4192 2008-09-08 331,884,325 38,000 63.1578 525,484,562 2008-08-31
4193 2008-09-05 331,846,325 119,000 63.1505 525,484,562 2008-08-31
4194 2008-09-04 331,727,325 108,000 63.1279 525,484,562 2008-08-31
4195 2008-09-03 331,619,325 -5,000 63.1073 525,484,562 2008-08-31
4196 2008-09-02 331,624,325 -109,000 63.1083 525,484,562 2008-08-31
4197 2008-09-01 331,733,325 -441,000 63.1290 525,484,562 2008-08-31
4198 2008-08-29 332,174,325 -577,000 63.2130 525,484,562 2008-07-31
4199 2008-08-28 332,751,325 -404,000 63.3228 525,484,562 2008-07-31
4200 2008-08-27 333,155,325 294,000 63.3996 525,484,562 2008-07-31
4201 2008-08-26 332,861,325 1,426,000 63.3437 525,484,562 2008-07-31
4202 2008-08-25 331,435,325 -12,000 63.0723 525,484,562 2008-07-31
4203 2008-08-21 331,447,325 0 63.0746 525,484,562 2008-07-31
4204 2008-08-20 331,447,325 -2,000 63.0746 525,484,562 2008-07-31
4205 2008-08-19 331,449,325 19,000 63.0750 525,484,562 2008-07-31
4206 2008-08-18 331,430,325 -6,000 63.0714 525,484,562 2008-07-31
4207 2008-08-15 331,436,325 0 63.0725 525,484,562 2008-07-31
4208 2008-08-14 331,436,325 2,000 63.0725 525,484,562 2008-07-31
4209 2008-08-13 331,434,325 38,000 63.0721 525,484,562 2008-07-31
4210 2008-08-12 331,396,325 0 63.0649 525,484,562 2008-07-31
4211 2008-08-11 331,396,325 -20,000 63.0649 525,484,562 2008-07-31
4212 2008-08-08 331,416,325 -2,000 63.0687 525,484,562 2008-07-31
4213 2008-08-07 331,418,325 0 63.0691 525,484,562 2008-07-31
4214 2008-08-05 331,418,325 0 63.0691 525,484,562 2008-07-31
4215 2008-08-04 331,418,325 -37,000 63.0691 525,484,562 2008-07-31
4216 2008-08-01 331,455,325 0 63.0761 525,484,562 2008-07-31
4217 2008-07-31 331,455,325 5,000 63.0761 525,484,562 2008-07-31
4218 2008-07-30 331,450,325 -6,000 63.0752 525,484,562 2008-06-30
4219 2008-07-29 331,456,325 -2,000 63.0763 525,484,562 2008-06-30
4220 2008-07-28 331,458,325 15,000 63.0767 525,484,562 2008-06-30
4221 2008-07-25 331,443,325 38,000 63.0738 525,484,562 2008-06-30
4222 2008-07-24 331,405,325 18,000 63.0666 525,484,562 2008-06-30
4223 2008-07-23 331,387,325 9,000 63.0632 525,484,562 2008-06-30
4224 2008-07-22 331,378,325 9,000 63.0615 525,484,562 2008-06-30
4225 2008-07-21 331,369,325 105,000 63.0598 525,484,562 2008-06-30
4226 2008-07-18 331,264,325 0 63.0398 525,484,562 2008-06-30
4227 2008-07-17 331,264,325 17,000 63.0398 525,484,562 2008-06-30
4228 2008-07-16 331,247,325 0 63.0365 525,484,562 2008-06-30
4229 2008-07-15 331,247,325 15,000 63.0365 525,484,562 2008-06-30
4230 2008-07-14 331,232,325 0 63.0337 525,484,562 2008-06-30
4231 2008-07-11 331,232,325 0 63.0337 525,484,562 2008-06-30
4232 2008-07-10 331,232,325 129,000 63.0337 525,484,562 2008-06-30
4233 2008-07-09 331,103,325 -4,000 63.0091 525,484,562 2008-06-30
4234 2008-07-08 331,107,325 0 63.0099 525,484,562 2008-06-30
4235 2008-07-07 331,107,325 0 63.0099 525,484,562 2008-06-30
4236 2008-07-04 331,107,325 19,000 63.0099 525,484,562 2008-06-30
4237 2008-07-03 331,088,325 9,000 63.0063 525,484,562 2008-06-30
4238 2008-07-02 331,079,325 10,000 63.0046 525,484,562 2008-06-30
4239 2008-06-30 331,069,325 21,000 63.0027 525,484,562 2008-06-30
4240 2008-06-27 331,048,325 7,000 62.9987 525,484,562 2008-05-31
4241 2008-06-26 331,041,325 0 62.9973 525,484,562 2008-05-31
4242 2008-06-25 331,041,325 45,000 62.9973 525,484,562 2008-05-31
4243 2008-06-24 330,996,325 -90,000 62.9888 525,484,562 2008-05-31
4244 2008-06-23 331,086,325 20,000 63.0059 525,484,562 2008-05-31
4245 2008-06-20 331,066,325 1,000 63.0021 525,484,562 2008-05-31
4246 2008-06-19 331,065,325 0 63.0019 525,484,562 2008-05-31
4247 2008-06-18 331,065,325 -9,000 63.0019 525,484,562 2008-05-31
4248 2008-06-17 331,074,325 38,800 63.0036 525,484,562 2008-05-31
4249 2008-06-16 331,035,525 42,000 62.9962 525,484,562 2008-05-31
4250 2008-06-13 330,993,525 0 62.9882 525,484,562 2008-05-31
4251 2008-06-12 330,993,525 220,000 62.9882 525,484,562 2008-05-31
4252 2008-06-11 330,773,525 116,000 62.9464 525,484,562 2008-05-31
4253 2008-06-10 330,657,525 -19,000 62.9243 525,484,562 2008-05-31
4254 2008-06-06 330,676,525 183,000 62.9279 525,484,562 2008-05-31
4255 2008-06-05 330,493,525 193,000 62.8931 525,484,562 2008-05-31
4256 2008-06-04 330,300,525 156,000 62.8564 525,484,562 2008-05-31
4257 2008-06-03 330,144,525 20,000 62.8267 525,484,562 2008-05-31
4258 2008-06-02 330,124,525 165,000 62.8229 525,484,562 2008-05-31
4259 2008-05-30 329,959,525 -54,000 62.7915 525,484,562 2008-04-30
4260 2008-05-29 330,013,525 163,000 62.8018 525,484,562 2008-04-30
4261 2008-05-28 329,850,525 12,000 62.7707 525,484,562 2008-04-30
4262 2008-05-27 329,838,525 253,000 62.7685 525,484,562 2008-04-30
4263 2008-05-26 329,585,525 270,000 62.7203 525,484,562 2008-04-30
4264 2008-05-23 329,315,525 106,000 62.6689 525,484,562 2008-04-30
4265 2008-05-22 329,209,525 -68,000 62.6488 525,484,562 2008-04-30
4266 2008-05-21 329,277,525 259,000 62.6617 525,484,562 2008-04-30
4267 2008-05-20 329,018,525 65,000 62.6124 525,484,562 2008-04-30
4268 2008-05-19 328,953,525 37,000 62.6000 525,484,562 2008-04-30
4269 2008-05-16 328,916,525 0 62.5930 525,484,562 2008-04-30
4270 2008-05-15 328,916,525 372,598 62.5930 525,484,562 2008-04-30
4271 2008-05-14 328,543,927 -492,495 62.5221 525,484,562 2008-04-30
4272 2008-05-13 329,036,422 4,000 62.6158 525,484,562 2008-04-30
4273 2008-05-09 329,032,422 171,000 62.6151 525,484,562 2008-04-30
4274 2008-05-08 328,861,422 -4,000 62.5825 525,484,562 2008-04-30
4275 2008-05-07 328,865,422 -23,000 62.5833 525,484,562 2008-04-30
4276 2008-05-06 328,888,422 15,000 62.5876 525,484,562 2008-04-30
4277 2008-05-05 328,873,422 7,000 62.5848 525,484,562 2008-04-30
4278 2008-05-02 328,866,422 -400 62.5835 525,484,562 2008-04-30
4279 2008-04-30 328,866,822 16,000 62.5835 525,484,562 2008-04-30
4280 2008-04-29 328,850,822 -20,000 62.5805 525,484,562 2008-03-31
4281 2008-04-28 328,870,822 44,000 62.5843 525,484,562 2008-03-31
4282 2008-04-25 328,826,822 75,000 62.5759 525,484,562 2008-03-31
4283 2008-04-24 328,751,822 0 62.5617 525,484,562 2008-03-31
4284 2008-04-23 328,751,822 -10,000 62.5617 525,484,562 2008-03-31
4285 2008-04-22 328,761,822 0 62.5636 525,484,562 2008-03-31
4286 2008-04-21 328,761,822 0 62.5636 525,484,562 2008-03-31
4287 2008-04-18 328,761,822 1,000 62.5636 525,484,562 2008-03-31
4288 2008-04-17 328,760,822 14,000 62.5634 525,484,562 2008-03-31
4289 2008-04-16 328,746,822 0 62.5607 525,484,562 2008-03-31
4290 2008-04-15 328,746,822 -70,000 62.5607 525,484,562 2008-03-31
4291 2008-04-14 328,816,822 10,000 62.5740 525,484,562 2008-03-31
4292 2008-04-11 328,806,822 -68,000 62.5721 525,484,562 2008-03-31
4293 2008-04-10 328,874,822 -9,000 62.5851 525,484,562 2008-03-31
4294 2008-04-09 328,883,822 -23,000 62.5868 525,484,562 2008-03-31
4295 2008-04-08 328,906,822 0 62.5911 525,484,562 2008-03-31
4296 2008-04-07 328,906,822 2,000 62.5911 525,484,562 2008-03-31
4297 2008-04-03 328,904,822 -2,000 62.5908 525,484,562 2008-03-31
4298 2008-04-02 328,906,822 4,996,000 62.5911 525,484,562 2008-03-31
4299 2008-04-01 323,910,822 0 61.6404 525,484,562 2008-03-31
4300 2008-03-31 323,910,822 -2,043 61.6404 525,484,562 2008-03-31
4301 2008-03-28 323,912,865 55,000 61.6408 525,484,562 2008-02-29
4302 2008-03-27 323,857,865 29,000 61.6303 525,484,562 2008-02-29
4303 2008-03-26 323,828,865 0 61.6248 525,484,562 2008-02-29
4304 2008-03-25 323,828,865 -17,000 61.6248 525,484,562 2008-02-29
4305 2008-03-20 323,845,865 10,000 61.6280 525,484,562 2008-02-29
4306 2008-03-19 323,835,865 121,000 61.6261 525,484,562 2008-02-29
4307 2008-03-18 323,714,865 175,000 61.6031 525,484,562 2008-02-29
4308 2008-03-17 323,539,865 8,000 61.5698 525,484,562 2008-02-29
4309 2008-03-14 323,531,865 86,000 61.5683 525,484,562 2008-02-29
4310 2008-03-13 323,445,865 47,000 61.5519 525,484,562 2008-02-29
4311 2008-03-12 323,398,865 -11,000 61.5430 525,484,562 2008-02-29
4312 2008-03-11 323,409,865 0 61.5451 525,484,562 2008-02-29
4313 2008-03-10 323,409,865 -38,000 61.5451 525,484,562 2008-02-29
4314 2008-03-07 323,447,865 36,000 61.5523 525,484,562 2008-02-29
4315 2008-03-06 323,411,865 0 61.5455 525,484,562 2008-02-29
4316 2008-03-05 323,411,865 -15,200 61.5455 525,484,562 2008-02-29
4317 2008-03-04 323,427,065 0 61.5483 525,484,562 2008-02-29
4318 2008-03-03 323,427,065 -5,000 61.5483 525,484,562 2008-02-29
4319 2008-02-29 323,432,065 49,000 61.5493 525,484,562 2008-02-29
4320 2008-02-28 323,383,065 0 61.5400 525,484,562 2008-01-31
4321 2008-02-27 323,383,065 4,000 61.5400 525,484,562 2008-01-31
4322 2008-02-26 323,379,065 -13,000 61.5392 525,484,562 2008-01-31
4323 2008-02-25 323,392,065 -69,000 61.5417 525,484,562 2008-01-31
4324 2008-02-22 323,461,065 -138,000 61.5548 525,484,562 2008-01-31
4325 2008-02-21 323,599,065 -4,000 61.5811 525,484,562 2008-01-31
4326 2008-02-20 323,603,065 -4,000 61.5818 525,484,562 2008-01-31
4327 2008-02-19 323,607,065 -4,000 61.5826 525,484,562 2008-01-31
4328 2008-02-18 323,611,065 -64,466,569 61.5834 525,484,562 2008-01-31
4329 2008-02-15 388,077,634 1,000 73.8514 525,484,562 2008-01-31
4330 2008-02-14 388,076,634 -150,000 73.8512 525,484,562 2008-01-31
4331 2008-02-13 388,226,634 33,000 73.8797 525,484,562 2008-01-31
4332 2008-02-12 388,193,634 -73,000 73.8735 525,484,562 2008-01-31
4333 2008-02-11 388,266,634 -122,000 73.8874 525,484,562 2008-01-31
4334 2008-02-06 388,388,634 0 73.9106 525,484,562 2008-01-31
4335 2008-02-05 388,388,634 10,000 73.9106 525,484,562 2008-01-31
4336 2008-02-04 388,378,634 -42,000 73.9087 525,484,562 2008-01-31
4337 2008-02-01 388,420,634 32,000 73.9167 525,484,562 2008-01-31
4338 2008-01-31 388,388,634 11,000 73.9106 525,484,562 2008-01-31
4339 2008-01-30 388,377,634 -11,000 73.9085 525,484,562 2007-12-31
4340 2008-01-29 388,388,634 -130,000 73.9106 525,484,562 2007-12-31
4341 2008-01-28 388,518,634 -142,000 73.9353 525,484,562 2007-12-31
4342 2008-01-25 388,660,634 -150,000 73.9623 525,484,562 2007-12-31
4343 2008-01-24 388,810,634 23,000 73.9909 525,484,562 2007-12-31
4344 2008-01-23 388,787,634 49,400 73.9865 525,484,562 2007-12-31
4345 2008-01-22 388,738,234 -2,631,505 73.9771 525,484,562 2007-12-31
4346 2008-01-21 391,369,739 45,000 74.4779 525,484,562 2007-12-31
4347 2008-01-18 391,324,739 1,689,000 74.4693 525,484,562 2007-12-31
4348 2008-01-17 389,635,739 -55,000 74.1479 525,484,562 2007-12-31
4349 2008-01-16 389,690,739 -88,000 74.1584 525,484,562 2007-12-31
4350 2008-01-15 389,778,739 -62,000 74.1751 525,484,562 2007-12-31
4351 2008-01-14 389,840,739 -12,000 74.1869 525,484,562 2007-12-31
4352 2008-01-11 389,852,739 -18,000 74.1892 525,484,562 2007-12-31
4353 2008-01-10 389,870,739 151,000 74.1926 525,484,562 2007-12-31
4354 2008-01-09 389,719,739 -38,000 74.1639 525,484,562 2007-12-31
4355 2008-01-08 389,757,739 44,000 74.1711 525,484,562 2007-12-31
4356 2008-01-07 389,713,739 171,000 74.1627 525,484,562 2007-12-31
4357 2008-01-04 389,542,739 -139,000 74.1302 525,484,562 2007-12-31
4358 2008-01-03 389,681,739 416,000 74.1566 525,484,562 2007-12-31
4359 2008-01-02 389,265,739 -14,000 74.0775 525,484,562 2007-12-31
4360 2007-12-31 389,279,739 0 74.0801 525,484,562 2007-12-31
4361 2007-12-28 389,279,739 86,000 74.0801 525,484,562 2007-11-30
4362 2007-12-27 389,193,739 1,570,000 74.0638 525,484,562 2007-11-30
4363 2007-12-24 387,623,739 0 73.7650 525,484,562 2007-11-30
4364 2007-12-21 387,623,739 48,000 73.7650 525,484,562 2007-11-30
4365 2007-12-20 387,575,739 416,000 73.7559 525,484,562 2007-11-30
4366 2007-12-19 387,159,739 30,000 73.6767 525,484,562 2007-11-30
4367 2007-12-18 387,129,739 -225,000 73.6710 525,484,562 2007-11-30
4368 2007-12-17 387,354,739 375,000 73.7138 525,484,562 2007-11-30
4369 2007-12-14 386,979,739 22,000 73.6425 525,484,562 2007-11-30
4370 2007-12-13 386,957,739 1,000 73.6383 525,484,562 2007-11-30
4371 2007-12-12 386,956,739 273,000 73.6381 525,484,562 2007-11-30
4372 2007-12-11 386,683,739 28,000 73.5861 525,484,562 2007-11-30
4373 2007-12-10 386,655,739 80,000 73.5808 525,484,562 2007-11-30
4374 2007-12-07 386,575,739 -34,000 73.5656 525,484,562 2007-11-30
4375 2007-12-06 386,609,739 -38,000 73.5720 525,484,562 2007-11-30
4376 2007-12-05 386,647,739 139,000 73.5793 525,484,562 2007-11-30
4377 2007-12-04 386,508,739 413,000 73.5528 525,484,562 2007-11-30
4378 2007-12-03 386,095,739 179,000 73.4742 525,484,562 2007-11-30
4379 2007-11-30 385,916,739 -23,000 73.4402 525,484,562 2007-11-30
4380 2007-11-29 385,939,739 -76,999 73.4445 525,484,562 2007-10-31
4381 2007-11-28 386,016,738 -244,000 73.4592 525,484,562 2007-10-31
4382 2007-11-27 386,260,738 29,000 73.5056 525,484,562 2007-10-31
4383 2007-11-26 386,231,738 -266,000 73.5001 525,484,562 2007-10-31
4384 2007-11-23 386,497,738 29,000 73.5507 525,484,562 2007-10-31
4385 2007-11-22 386,468,738 -17,000 73.5452 525,484,562 2007-10-31
4386 2007-11-21 386,485,738 -80,000 73.5484 525,484,562 2007-10-31
4387 2007-11-20 386,565,738 -81,001 73.5637 525,484,562 2007-10-31
4388 2007-11-19 386,646,739 -19,000 73.5791 525,484,562 2007-10-31
4389 2007-11-16 386,665,739 -37,000 73.5827 525,484,562 2007-10-31
4390 2007-11-15 386,702,739 291,000 73.5897 525,484,562 2007-10-31
4391 2007-11-14 386,411,739 120,000 73.5344 525,484,562 2007-10-31
4392 2007-11-13 386,291,739 287,040 73.5115 525,484,562 2007-10-31
4393 2007-11-12 386,004,699 1,031,000 73.4569 525,484,562 2007-10-31
4394 2007-11-09 384,973,699 1,405,200 73.2607 525,484,562 2007-10-31
4395 2007-11-08 383,568,499 537,999 72.9933 525,484,562 2007-10-31
4396 2007-11-07 383,030,500 -52,000 72.8909 525,484,562 2007-10-31
4397 2007-11-06 383,082,500 -21,000 72.9008 525,484,562 2007-10-31
4398 2007-11-05 383,103,500 11,000 72.9048 525,484,562 2007-10-31
4399 2007-11-02 383,092,500 232,000 72.9027 525,484,562 2007-10-31
4400 2007-11-01 382,860,500 45,000 72.8586 525,484,562 2007-10-31
4401 2007-10-31 382,815,500 -168,000 72.8500 525,484,562 2007-10-31
4402 2007-10-30 382,983,500 -252,000 72.8820 525,484,562 2007-09-30
4403 2007-10-29 383,235,500 -279,000 72.9299 525,484,562 2007-09-30
4404 2007-10-26 383,514,500 -36,000 72.9830 525,484,562 2007-09-30
4405 2007-10-25 383,550,500 17,000 72.9899 525,484,562 2007-09-30
4406 2007-10-24 383,533,500 -189,000 72.9866 525,484,562 2007-09-30
4407 2007-10-23 383,722,500 -61,000 73.0226 525,484,562 2007-09-30
4408 2007-10-22 383,783,500 0 73.0342 525,484,562 2007-09-30
4409 2007-10-18 383,783,500 -536,000 73.0342 525,484,562 2007-09-30
4410 2007-10-17 384,319,500 7,000 73.1362 525,484,562 2007-09-30
4411 2007-10-16 384,312,500 -576,000 73.1349 525,484,562 2007-09-30
4412 2007-10-15 384,888,500 -163,000 73.2445 525,484,562 2007-09-30
4413 2007-10-12 385,051,500 -222,000 73.2755 525,484,562 2007-09-30
4414 2007-10-11 385,273,500 13,000 73.3178 525,484,562 2007-09-30
4415 2007-10-10 385,260,500 68,000 73.3153 525,484,562 2007-09-30
4416 2007-10-09 385,192,500 41,000 73.3023 525,484,562 2007-09-30
4417 2007-10-08 385,151,500 736,000 73.2945 525,484,562 2007-09-30
4418 2007-10-05 384,415,500 -22,000 73.1545 525,484,562 2007-09-30
4419 2007-10-04 384,437,500 -38,600 73.1587 525,484,562 2007-09-30
4420 2007-10-03 384,476,100 -533,000 73.1660 525,484,562 2007-09-30
4421 2007-10-02 385,009,100 -15,000 73.2674 525,484,562 2007-09-30
4422 2007-09-28 385,024,100 -17,000 73.2703 525,484,562 2007-08-31
4423 2007-09-27 385,041,100 -115,000 73.2735 525,484,562 2007-08-31
4424 2007-09-25 385,156,100 87,000 73.2954 525,484,562 2007-08-31
4425 2007-09-24 385,069,100 -220,200 73.2789 525,484,562 2007-08-31
4426 2007-09-21 385,289,300 110,000 73.3208 525,484,562 2007-08-31
4427 2007-09-20 385,179,300 87,000 73.2998 525,484,562 2007-08-31
4428 2007-09-19 385,092,300 23,000 73.2833 525,484,562 2007-08-31
4429 2007-09-18 385,069,300 185,000 73.2789 525,484,562 2007-08-31
4430 2007-09-17 384,884,300 111,000 73.2437 525,484,562 2007-08-31
4431 2007-09-14 384,773,300 -18,000 73.2226 525,484,562 2007-08-31
4432 2007-09-13 384,791,300 142,001 73.2260 525,484,562 2007-08-31
4433 2007-09-12 384,649,299 -144,400 73.1990 525,484,562 2007-08-31
4434 2007-09-11 384,793,699 62,000 73.2265 525,484,562 2007-08-31
4435 2007-09-10 384,731,699 88,000 73.2147 525,484,562 2007-08-31
4436 2007-09-07 384,643,699 113,000 73.1979 525,484,562 2007-08-31
4437 2007-09-06 384,530,699 98,000 73.1764 525,484,562 2007-08-31
4438 2007-09-05 384,432,699 -99,000 73.1578 525,484,562 2007-08-31
4439 2007-09-04 384,531,699 -80,000 73.1766 525,484,562 2007-08-31
4440 2007-09-03 384,611,699 -50,000 73.1918 525,484,562 2007-08-31
4441 2007-08-31 384,661,699 -35,000 73.2013 525,484,562 2007-08-31
4442 2007-08-30 384,696,699 -8,000 73.2080 525,484,562 2007-07-31
4443 2007-08-29 384,704,699 333,000 73.2095 525,484,562 2007-07-31
4444 2007-08-28 384,371,699 28,000 73.1461 525,484,562 2007-07-31
4445 2007-08-27 384,343,699 -243,000 73.1408 525,484,562 2007-07-31
4446 2007-08-24 384,586,699 -117,000 73.1871 525,484,562 2007-07-31
4447 2007-08-23 384,703,699 -244,000 73.2093 525,484,562 2007-07-31
4448 2007-08-22 384,947,699 171,000 73.2558 525,484,562 2007-07-31
4449 2007-08-21 384,776,699 -119,000 73.2232 525,484,562 2007-07-31
4450 2007-08-20 384,895,699 123,000 73.2459 525,484,562 2007-07-31
4451 2007-08-17 384,772,699 -5,000 73.2225 525,484,562 2007-07-31
4452 2007-08-16 384,777,699 -14,000 73.2234 525,484,562 2007-07-31
4453 2007-08-15 384,791,699 18,000 73.2261 525,484,562 2007-07-31
4454 2007-08-14 384,773,699 -41,000 73.2226 525,484,562 2007-07-31
4455 2007-08-13 384,814,699 128,600 73.2304 525,484,562 2007-07-31
4456 2007-08-10 384,686,099 -484,918 73.2060 525,484,562 2007-07-31
4457 2007-08-09 385,171,017 239,000 73.2983 525,484,562 2007-07-31
4458 2007-08-08 384,932,017 284,000 73.2528 525,484,562 2007-07-31
4459 2007-08-07 384,648,017 38,000 73.1987 525,484,562 2007-07-31
4460 2007-08-06 384,610,017 -28,600 73.1915 525,484,562 2007-07-31
4461 2007-08-03 384,638,617 312,000 73.1969 525,484,562 2007-07-31
4462 2007-08-02 384,326,617 307,000 73.1376 525,484,562 2007-07-31
4463 2007-08-01 384,019,617 111,000 73.0791 525,484,562 2007-07-31
4464 2007-07-31 383,908,617 109,000 73.0580 525,484,562 2007-07-31
4465 2007-07-30 383,799,617 -126,211 73.0373 525,484,562 2007-06-30
4466 2007-07-27 383,925,828 -146,000 73.0613 525,484,562 2007-06-30
4467 2007-07-26 384,071,828 -319,000 73.0891 525,484,562 2007-06-30
4468 2007-07-25 384,390,828 -400,000 73.1498 525,484,562 2007-06-30
4469 2007-07-24 384,790,828 1,103,137 73.2259 525,484,562 2007-06-30
4470 2007-07-23 383,687,691 -223,000 73.0160 525,484,562 2007-06-30
4471 2007-07-20 383,910,691 9,000 73.0584 525,484,562 2007-06-30
4472 2007-07-19 383,901,691 489,000 73.0567 525,484,562 2007-06-30
4473 2007-07-18 383,412,691 -20,200 72.9636 525,484,562 2007-06-30
4474 2007-07-17 383,432,891 -33,000 72.9675 525,484,562 2007-06-30
4475 2007-07-16 383,465,891 1,458,000 72.9738 525,484,562 2007-06-30
4476 2007-07-13 382,007,891 157,000 72.6963 525,484,562 2007-06-30
4477 2007-07-12 381,850,891 -94,000 72.6664 525,484,562 2007-06-30
4478 2007-07-11 381,944,891 8,000 72.6843 525,484,562 2007-06-30
4479 2007-07-10 381,936,891 -134,000 72.6828 525,484,562 2007-06-30
4480 2007-07-09 382,070,891 173,072 72.7083 525,484,562 2007-06-30
4481 2007-07-06 381,897,819 -236,000 72.6754 525,484,562 2007-06-30
4482 2007-07-05 382,133,819 2,613,580 72.7203 525,484,562 2007-06-30
4483 2007-07-04 379,520,239 -325,000 72.2229 525,484,562 2007-06-30
4484 2007-07-03 379,845,239 -23,200 72.2848 525,484,562 2007-06-30
4485 2007-06-29 379,868,439 11,000 72.2892 525,484,562 2007-05-31
4486 2007-06-28 379,857,439 142,200 72.2871 525,484,562 2007-05-31
4487 2007-06-27 379,715,239 -219,000 72.2600 525,484,562 2007-05-31
4488 2007-06-26 379,934,239 72.3017 525,484,562 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top