CHINA OVERSEAS GRAND OCEANS GROUP LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00081  1984-04-26    
Stock code: Show unadjusted for splits and bonus shares Show method

Buybacks

In the daily list, click on the date to see CCASS movements on the settlement date.

Some data are hidden to fit your display. Rotate?

Row Date Number Value Curr. Av.
price		 Out-
standing		 at Date Stake %
1 2009-02-23 4,500,000 4,200,000 HKD 0.933 1,182,340,265 2009-01-31 0.381
2 2004-05-17 67,500 51,000 HKD 0.756 997,665,383 2004-04-02 0.007
3 2004-05-06 225,000 194,000 HKD 0.862 997,665,383 2004-04-02 0.023
4 2003-03-13 114,750 51,000 HKD 0.444 999,931,133 2002-12-31 0.011
5 2003-03-10 225,000 99,000 HKD 0.440 999,931,133 2002-12-31 0.023
6 2003-03-06 225,000 99,000 HKD 0.440 999,931,133 2002-12-31 0.023
7 2003-03-05 225,000 99,000 HKD 0.440 999,931,133 2002-12-31 0.023
8 2003-03-04 135,000 59,700 HKD 0.442 999,931,133 2002-12-31 0.014
9 2003-03-03 207,000 91,500 HKD 0.442 999,931,133 2002-12-31 0.021
10 2003-02-28 436,500 194,000 HKD 0.444 999,931,133 2002-12-31 0.044
11 2003-02-27 245,250 107,420 HKD 0.438 999,931,133 2002-12-31 0.025
12 2003-02-26 83,250 36,930 HKD 0.444 999,931,133 2002-12-31 0.008
13 2003-02-25 369,000 162,720 HKD 0.441 999,931,133 2002-12-31 0.037
14 2002-12-17 389,250 164,350 HKD 0.422 1,003,254,383 2002-11-25 0.039
15 2002-12-16 900,000 380,000 HKD 0.422 1,003,254,383 2002-11-25 0.090
16 2002-12-13 110,250 46,550 HKD 0.422 1,003,254,383 2002-11-25 0.011
17 2002-12-11 450,000 190,000 HKD 0.422 1,003,254,383 2002-11-25 0.045
18 2002-12-09 355,500 150,100 HKD 0.422 1,003,254,383 2002-11-25 0.035
19 2002-12-06 803,250 338,030 HKD 0.421 1,003,254,383 2002-11-25 0.080
20 2002-12-05 315,000 132,000 HKD 0.419 1,003,254,383 2002-11-25 0.031
21 2002-11-26 143,550,000 60,610,000 HKD 0.422 1,003,254,383 2002-11-25 14.308
22 2002-03-06 153,000 55,760 HKD 0.364 1,146,957,383 2001-12-31 0.013
23 2001-10-17 146,250 48,100 HKD 0.329 1,148,044,133 2001-06-30 0.013
24 2001-09-21 112,500 30,000 HKD 0.267 1,148,044,133 2001-06-30 0.010
25 2001-09-20 828,000 228,160 HKD 0.276 1,148,044,133 2001-06-30 0.072
26 2001-06-13 326,250 146,450 HKD 0.449 1,148,595,383 2001-04-20 0.028
27 2001-06-12 225,000 101,000 HKD 0.449 1,148,595,383 2001-04-20 0.020
28 2001-03-15 222,750 113,990 HKD 0.512 1,153,183,133 2000-12-31 0.019
29 2001-03-14 225,000 117,000 HKD 0.520 1,153,183,133 2000-12-31 0.020
30 2001-03-12 337,500 178,500 HKD 0.529 1,153,183,133 2000-12-31 0.029
31 2001-03-09 225,000 120,000 HKD 0.533 1,153,183,133 2000-12-31 0.020
32 2001-03-08 90,000 48,000 HKD 0.533 1,153,183,133 2000-12-31 0.008
33 2001-03-07 213,750 117,200 HKD 0.548 1,153,183,133 2000-12-31 0.019
34 2001-03-06 101,250 55,600 HKD 0.549 1,153,183,133 2000-12-31 0.009
35 2001-03-05 225,000 123,000 HKD 0.547 1,153,183,133 2000-12-31 0.020
36 2001-03-01 45,000 25,400 HKD 0.564 1,153,183,133 2000-12-31 0.004
37 2001-02-28 198,000 110,300 HKD 0.557 1,153,183,133 2000-12-31 0.017
38 2001-02-27 180,000 99,200 HKD 0.551 1,153,183,133 2000-12-31 0.016
39 2001-02-23 220,500 123,000 HKD 0.558 1,153,183,133 2000-12-31 0.019
40 2001-02-19 180,000 99,700 HKD 0.554 1,153,183,133 2000-12-31 0.016
41 2001-02-16 157,500 88,200 HKD 0.560 1,153,183,133 2000-12-31 0.014
42 2001-02-15 112,500 63,000 HKD 0.560 1,153,183,133 2000-12-31 0.010
43 2001-02-13 130,500 74,660 HKD 0.572 1,153,183,133 2000-12-31 0.011
44 2001-02-05 72,000 38,720 HKD 0.538 1,153,183,133 2000-12-31 0.006
45 2001-02-01 58,500 30,680 HKD 0.524 1,153,183,133 2000-12-31 0.005
46 2001-01-31 103,500 54,740 HKD 0.529 1,153,183,133 2000-12-31 0.009
47 2001-01-30 90,000 48,000 HKD 0.533 1,153,183,133 2000-12-31 0.008
48 2001-01-29 112,500 59,500 HKD 0.529 1,153,183,133 2000-12-31 0.010
49 2001-01-22 112,500 59,500 HKD 0.529 1,153,183,133 2000-12-31 0.010
50 2001-01-18 67,500 35,400 HKD 0.524 1,153,183,133 2000-12-31 0.006
51 2001-01-17 49,500 25,520 HKD 0.516 1,153,183,133 2000-12-31 0.004
52 2001-01-16 225,000 118,000 HKD 0.524 1,153,183,133 2000-12-31 0.020
53 2001-01-15 90,000 46,800 HKD 0.520 1,153,183,133 2000-12-31 0.008
54 2001-01-12 90,000 48,000 HKD 0.533 1,153,183,133 2000-12-31 0.008
55 2001-01-11 67,500 36,000 HKD 0.533 1,153,183,133 2000-12-31 0.006
56 2001-01-10 90,000 48,000 HKD 0.533 1,153,183,133 2000-12-31 0.008
57 2001-01-09 67,500 35,700 HKD 0.529 1,153,183,133 2000-12-31 0.006
58 2001-01-08 45,000 24,200 HKD 0.538 1,153,183,133 2000-12-31 0.004
59 2001-01-05 45,000 24,000 HKD 0.533 1,153,183,133 2000-12-31 0.004
60 2001-01-04 112,500 60,000 HKD 0.533 1,153,183,133 2000-12-31 0.010
61 2001-01-03 112,500 59,000 HKD 0.524 1,153,183,133 2000-12-31 0.010
62 2001-01-02 112,500 59,000 HKD 0.524 1,153,183,133 2000-12-31 0.010
63 2000-12-29 420,750 219,920 HKD 0.523 1,189,754,633 1999-12-31 0.035
64 2000-12-28 382,500 201,600 HKD 0.527 1,189,754,633 1999-12-31 0.032
65 2000-12-27 207,000 107,600 HKD 0.520 1,189,754,633 1999-12-31 0.017
66 2000-12-22 132,750 68,250 HKD 0.514 1,189,754,633 1999-12-31 0.011
67 2000-12-21 450,000 230,000 HKD 0.511 1,189,754,633 1999-12-31 0.038
68 2000-12-20 337,500 173,200 HKD 0.513 1,189,754,633 1999-12-31 0.028
69 2000-12-19 405,000 210,800 HKD 0.520 1,189,754,633 1999-12-31 0.034
70 2000-12-18 157,500 82,600 HKD 0.524 1,189,754,633 1999-12-31 0.013
71 2000-12-15 315,000 164,800 HKD 0.523 1,189,754,633 1999-12-31 0.026
72 2000-12-13 315,000 165,200 HKD 0.524 1,189,754,633 1999-12-31 0.026
73 2000-12-12 225,000 118,000 HKD 0.524 1,189,754,633 1999-12-31 0.019
74 2000-12-11 292,500 155,300 HKD 0.531 1,189,754,633 1999-12-31 0.025
75 2000-12-08 225,000 119,000 HKD 0.529 1,189,754,633 1999-12-31 0.019
76 2000-12-06 186,750 96,770 HKD 0.518 1,189,754,633 1999-12-31 0.016
77 2000-12-05 101,250 50,400 HKD 0.498 1,189,754,633 1999-12-31 0.009
78 2000-12-01 90,000 44,800 HKD 0.498 1,189,754,633 1999-12-31 0.008
79 2000-11-30 162,000 82,800 HKD 0.511 1,189,754,633 1999-12-31 0.014
80 2000-11-29 177,750 90,400 HKD 0.509 1,189,754,633 1999-12-31 0.015
81 2000-11-28 306,000 156,110 HKD 0.510 1,189,754,633 1999-12-31 0.026
82 2000-11-27 450,000 230,000 HKD 0.511 1,189,754,633 1999-12-31 0.038
83 2000-11-24 414,000 210,600 HKD 0.509 1,189,754,633 1999-12-31 0.035
84 2000-11-23 112,500 56,500 HKD 0.502 1,189,754,633 1999-12-31 0.009
85 2000-11-22 324,000 167,920 HKD 0.518 1,189,754,633 1999-12-31 0.027
86 2000-11-21 112,500 60,000 HKD 0.533 1,189,754,633 1999-12-31 0.009
87 2000-11-20 225,000 120,000 HKD 0.533 1,189,754,633 1999-12-31 0.019
88 2000-11-17 117,000 61,880 HKD 0.529 1,189,754,633 1999-12-31 0.010
89 2000-11-16 225,000 120,000 HKD 0.533 1,189,754,633 1999-12-31 0.019
90 2000-11-15 225,000 120,500 HKD 0.536 1,189,754,633 1999-12-31 0.019
91 2000-11-14 328,500 177,660 HKD 0.541 1,189,754,633 1999-12-31 0.028
92 2000-11-13 112,500 58,500 HKD 0.520 1,189,754,633 1999-12-31 0.009
93 2000-11-10 270,000 146,200 HKD 0.541 1,189,754,633 1999-12-31 0.023
94 2000-11-09 112,500 59,500 HKD 0.529 1,189,754,633 1999-12-31 0.009
95 2000-11-08 225,000 120,000 HKD 0.533 1,189,754,633 1999-12-31 0.019
96 2000-11-07 675,000 363,000 HKD 0.538 1,189,754,633 1999-12-31 0.057
97 2000-11-03 225,000 120,000 HKD 0.533 1,189,754,633 1999-12-31 0.019
98 2000-11-02 27,000 144,000 HKD 5.333 1,189,754,633 1999-12-31 0.002
99 2000-11-01 225,000 119,500 HKD 0.531 1,189,754,633 1999-12-31 0.019
100 2000-10-31 180,000 93,000 HKD 0.517 1,189,754,633 1999-12-31 0.015
101 2000-10-30 135,000 67,400 HKD 0.499 1,189,754,633 1999-12-31 0.011
102 2000-10-27 157,500 81,000 HKD 0.514 1,189,754,633 1999-12-31 0.013
103 2000-10-26 180,000 91,200 HKD 0.507 1,189,754,633 1999-12-31 0.015
104 2000-10-25 270,000 143,600 HKD 0.532 1,189,754,633 1999-12-31 0.023
105 2000-10-24 270,000 148,500 HKD 0.550 1,189,754,633 1999-12-31 0.023
106 2000-10-23 225,000 127,000 HKD 0.564 1,189,754,633 1999-12-31 0.019
107 2000-10-20 252,000 142,230 HKD 0.564 1,189,754,633 1999-12-31 0.021
108 2000-10-19 225,000 128,000 HKD 0.569 1,189,754,633 1999-12-31 0.019
109 2000-10-18 1,811,250 1,239,060 HKD 0.684 1,189,754,633 1999-12-31 0.152
110 2000-10-17 1,125,000 780,000 HKD 0.693 1,189,754,633 1999-12-31 0.095
111 2000-10-16 193,500 131,880 HKD 0.682 1,189,754,633 1999-12-31 0.016
112 2000-10-12 337,500 227,500 HKD 0.674 1,189,754,633 1999-12-31 0.028
113 2000-10-11 303,750 206,050 HKD 0.678 1,189,754,633 1999-12-31 0.026
114 2000-10-10 900,000 612,000 HKD 0.680 1,189,754,633 1999-12-31 0.076
115 2000-10-09 225,000 153,000 HKD 0.680 1,189,754,633 1999-12-31 0.019
116 2000-09-29 2,290,500 1,581,080 HKD 0.690 1,189,754,633 1999-12-31 0.193
117 2000-09-28 292,500 201,500 HKD 0.689 1,189,754,633 1999-12-31 0.025
118 2000-09-27 704,250 474,830 HKD 0.674 1,189,754,633 1999-12-31 0.059
119 2000-09-26 225,000 152,000 HKD 0.676 1,189,754,633 1999-12-31 0.019
120 2000-09-25 366,750 248,940 HKD 0.679 1,189,754,633 1999-12-31 0.031
121 2000-09-22 607,500 415,800 HKD 0.684 1,189,754,633 1999-12-31 0.051
122 2000-09-21 501,750 339,230 HKD 0.676 1,189,754,633 1999-12-31 0.042
123 2000-09-20 711,000 498,480 HKD 0.701 1,189,754,633 1999-12-31 0.060
124 2000-08-11 225,000 159,300 HKD 0.708 1,189,754,633 1999-12-31 0.019
125 2000-08-07 821,250 576,470 HKD 0.702 1,189,754,633 1999-12-31 0.069
126 2000-08-04 760,500 531,040 HKD 0.698 1,189,754,633 1999-12-31 0.064
127 2000-08-03 2,790,000 1,919,100 HKD 0.688 1,189,754,633 1999-12-31 0.235
128 2000-08-02 936,000 638,800 HKD 0.682 1,189,754,633 1999-12-31 0.079
129 2000-08-01 769,500 531,660 HKD 0.691 1,189,754,633 1999-12-31 0.065
130 2000-07-26 765,000 541,980 HKD 0.708 1,189,754,633 1999-12-31 0.064
131 2000-07-25 211,500 145,700 HKD 0.689 1,189,754,633 1999-12-31 0.018
132 2000-07-24 220,500 153,860 HKD 0.698 1,189,754,633 1999-12-31 0.019
133 2000-07-21 407,250 282,360 HKD 0.693 1,189,754,633 1999-12-31 0.034
134 2000-07-20 393,750 276,400 HKD 0.702 1,189,754,633 1999-12-31 0.033
135 2000-07-19 362,250 253,970 HKD 0.701 1,189,754,633 1999-12-31 0.030
136 2000-07-18 722,250 503,160 HKD 0.697 1,189,754,633 1999-12-31 0.061
137 2000-07-17 450,000 311,000 HKD 0.691 1,189,754,633 1999-12-31 0.038
138 2000-07-14 1,219,500 858,160 HKD 0.704 1,189,754,633 1999-12-31 0.103
139 2000-07-13 499,500 353,560 HKD 0.708 1,189,754,633 1999-12-31 0.042
140 2000-05-26 337,500 192,500 HKD 0.570 1,189,754,633 1999-12-31 0.028
141 2000-05-25 337,500 210,000 HKD 0.622 1,189,754,633 1999-12-31 0.028
142 2000-05-24 337,500 213,000 HKD 0.631 1,189,754,633 1999-12-31 0.028
143 2000-05-23 337,500 217,530 HKD 0.645 1,189,754,633 1999-12-31 0.028
144 2000-05-22 225,000 145,000 HKD 0.644 1,189,754,633 1999-12-31 0.019
145 2000-05-18 225,000 145,000 HKD 0.644 1,189,754,633 1999-12-31 0.019
146 2000-05-16 2,250,000 1,480,000 HKD 0.658 1,189,754,633 1999-12-31 0.189
147 2000-05-15 450,000 296,000 HKD 0.658 1,189,754,633 1999-12-31 0.038
148 2000-05-12 297,000 193,540 HKD 0.652 1,189,754,633 1999-12-31 0.025
149 2000-05-10 65,250 41,140 HKD 0.630 1,189,754,633 1999-12-31 0.005
150 2000-05-09 450,000 292,000 HKD 0.649 1,189,754,633 1999-12-31 0.038
151 2000-05-08 832,500 560,400 HKD 0.673 1,189,754,633 1999-12-31 0.070
152 2000-05-05 1,012,500 696,950 HKD 0.688 1,189,754,633 1999-12-31 0.085
153 2000-05-02 648,000 432,000 HKD 0.667 1,189,754,633 1999-12-31 0.054
Total 201,453,750 96,961,450 HKD 0.481 1,189,754,633 1999-12-31 16.932

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top