CHINA OVERSEAS GRAND OCEANS GROUP LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00081 | 1984-04-26 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2025-12-19 | 82,516,305 | -6,066,266 | 1.990 | 164.21 | 3,559,374,732 | 2.318 |
| 2025-12-12 | 88,582,571 | -3,763,209 | 2.060 | 182.48 | 3,559,374,732 | 2.489 |
| 2025-12-05 | 92,345,780 | 16,328 | 2.290 | 211.47 | 3,559,374,732 | 2.594 |
| 2025-11-28 | 92,329,452 | 6,370,133 | 2.380 | 219.74 | 3,559,374,732 | 2.594 |
| 2025-11-21 | 85,959,319 | 1,145,184 | 2.380 | 204.58 | 3,559,374,732 | 2.415 |
| 2025-11-14 | 84,814,135 | -926,878 | 2.500 | 212.04 | 3,559,374,732 | 2.383 |
| 2025-11-07 | 85,741,013 | 1,036,081 | 2.260 | 193.77 | 3,559,374,732 | 2.409 |
| 2025-10-31 | 84,704,932 | -172,943 | 2.170 | 183.81 | 3,559,374,732 | 2.380 |
| 2025-10-24 | 84,877,875 | -86,113 | 2.270 | 192.67 | 3,559,374,732 | 2.385 |
| 2025-10-17 | 84,963,988 | 5,842,002 | 2.290 | 194.57 | 3,559,374,732 | 2.387 |
| 2025-10-10 | 79,121,986 | 1,874,289 | 2.370 | 187.52 | 3,559,374,732 | 2.223 |
| 2025-10-03 | 77,247,697 | -443,818 | 2.350 | 181.53 | 3,559,374,732 | 2.170 |
| 2025-09-26 | 77,691,515 | 11,926,947 | 2.510 | 195.01 | 3,559,374,732 | 2.183 |
| 2025-09-19 | 65,764,568 | 14,242,000 | 2.520 | 165.73 | 3,559,374,732 | 1.848 |
| 2025-09-12 | 51,522,568 | 2,975,721 | 2.610 | 134.47 | 3,559,374,732 | 1.448 |
| 2025-09-05 | 48,546,847 | 14,777,000 | 2.340 | 113.60 | 3,559,374,732 | 1.364 |
| 2025-08-29 | 33,769,847 | 9,161,664 | 2.260 | 76.32 | 3,559,374,732 | 0.949 |
| 2025-08-22 | 24,608,183 | 1,625,000 | 2.150 | 52.91 | 3,559,374,732 | 0.691 |
| 2025-08-15 | 22,983,183 | 1,229,018 | 2.360 | 54.24 | 3,559,374,732 | 0.646 |
| 2025-08-08 | 21,754,165 | 766,401 | 1.990 | 43.29 | 3,559,374,732 | 0.611 |
| 2025-08-01 | 20,987,764 | 74,030 | 1.920 | 40.30 | 3,559,374,732 | 0.590 |
| 2025-07-25 | 20,913,734 | -1,067,307 | 2.060 | 43.08 | 3,559,374,732 | 0.588 |
| 2025-07-18 | 21,981,041 | -190,691 | 1.890 | 41.54 | 3,559,374,732 | 0.618 |
| 2025-07-11 | 22,171,732 | -30,000 | 1.940 | 43.01 | 3,559,374,732 | 0.623 |
| 2025-07-04 | 22,201,732 | 993,000 | 1.810 | 40.19 | 3,559,374,732 | 0.624 |
| 2025-06-27 | 21,208,732 | -1,340,339 | 1.820 | 38.60 | 3,559,374,732 | 0.596 |
| 2025-06-20 | 22,549,071 | -784,004 | 1.720 | 38.78 | 3,559,374,732 | 0.634 |
| 2025-06-13 | 23,333,075 | -4,494,996 | 1.750 | 40.83 | 3,559,374,732 | 0.656 |
| 2025-06-06 | 27,828,071 | -5,055,500 | 1.690 | 47.03 | 3,559,374,732 | 0.782 |
| 2025-05-30 | 32,883,571 | -1,805,000 | 1.710 | 56.23 | 3,559,374,732 | 0.924 |
| 2025-05-23 | 34,688,571 | -3,785,544 | 1.730 | 60.01 | 3,559,374,732 | 0.975 |
| 2025-05-16 | 38,474,115 | -2,927,000 | 1.710 | 65.79 | 3,559,374,732 | 1.081 |
| 2025-05-09 | 41,401,115 | 432,289 | 1.710 | 70.80 | 3,559,374,732 | 1.163 |
| 2025-05-02 | 40,968,826 | -3,183,000 | 1.730 | 70.88 | 3,559,374,732 | 1.151 |
| 2025-04-25 | 44,151,826 | -2,086,000 | 1.790 | 79.03 | 3,559,374,732 | 1.240 |
| 2025-04-17 | 46,237,826 | 1,923,000 | 1.820 | 84.15 | 3,559,374,732 | 1.299 |
| 2025-04-11 | 44,314,826 | 3,392,139 | 1.740 | 77.11 | 3,559,374,732 | 1.245 |
| 2025-04-03 | 40,922,687 | 3,206,629 | 1.810 | 74.07 | 3,559,374,732 | 1.150 |
| 2025-03-28 | 37,716,058 | 3,239,000 | 1.980 | 74.68 | 3,559,374,732 | 1.060 |
| 2025-03-21 | 34,477,058 | 357,058 | 1.950 | 67.23 | 3,559,374,732 | 0.969 |
| 2025-03-14 | 34,120,000 | -83,000 | 2.020 | 68.92 | 3,559,374,732 | 0.959 |
| 2025-03-07 | 34,203,000 | -106,857 | 2.030 | 69.43 | 3,559,374,732 | 0.961 |
| 2025-02-28 | 34,309,857 | -2,551,349 | 1.990 | 68.28 | 3,559,374,732 | 0.964 |
| 2025-02-21 | 36,861,206 | -2,701,563 | 1.760 | 64.88 | 3,559,374,732 | 1.036 |
| 2025-02-14 | 39,562,769 | -697,159 | 1.790 | 70.82 | 3,559,374,732 | 1.112 |
| 2025-02-07 | 40,259,928 | -1,604,598 | 1.710 | 68.84 | 3,559,374,732 | 1.131 |
| 2025-01-28 | 41,864,526 | -255,035 | 1.740 | 72.84 | 3,559,374,732 | 1.176 |
| 2025-01-24 | 42,119,561 | -832,537 | 1.720 | 72.45 | 3,559,374,732 | 1.183 |
| 2025-01-17 | 42,952,098 | -1,571,496 | 1.720 | 73.88 | 3,559,374,732 | 1.207 |
| 2025-01-10 | 44,523,594 | 94,000 | 1.640 | 73.02 | 3,559,374,732 | 1.251 |
| 2025-01-03 | 44,429,594 | 532,913 | 1.700 | 75.53 | 3,559,374,732 | 1.248 |
| 2024-12-27 | 43,896,681 | -174,130 | 1.770 | 77.70 | 3,559,374,732 | 1.233 |
| 2024-12-20 | 44,070,811 | 118,133 | 1.700 | 74.92 | 3,559,374,732 | 1.238 |
| 2024-12-13 | 43,952,678 | -2,929,560 | 1.810 | 79.55 | 3,559,374,732 | 1.235 |
| 2024-12-06 | 46,882,238 | -6,978,000 | 1.840 | 86.26 | 3,559,374,732 | 1.317 |
| 2024-11-29 | 53,860,238 | 1,200,828 | 1.840 | 99.10 | 3,559,374,732 | 1.513 |
| 2024-11-22 | 52,659,410 | 1,321,803 | 1.790 | 94.26 | 3,559,374,732 | 1.479 |
| 2024-11-15 | 51,337,607 | 1,757,952 | 1.870 | 96.00 | 3,559,374,732 | 1.442 |
| 2024-11-08 | 49,579,655 | -1,920,000 | 2.170 | 107.59 | 3,559,374,732 | 1.393 |
| 2024-11-01 | 51,499,655 | -173,000 | 2.100 | 108.15 | 3,559,374,732 | 1.447 |
| 2024-10-25 | 51,672,655 | -2,945,002 | 2.100 | 108.51 | 3,559,374,732 | 1.452 |
| 2024-10-18 | 54,617,657 | 5,090,042 | 2.240 | 122.34 | 3,559,374,732 | 1.534 |
| 2024-10-10 | 49,527,615 | 10,085,002 | 2.300 | 113.91 | 3,559,374,732 | 1.391 |
| 2024-10-04 | 39,442,613 | -5,125,091 | 2.530 | 99.79 | 3,559,374,732 | 1.108 |
| 2024-09-27 | 44,567,704 | -7,786,002 | 1.970 | 87.80 | 3,559,374,732 | 1.252 |
| 2024-09-20 | 52,353,706 | -2,281,347 | 1.480 | 77.48 | 3,559,374,732 | 1.471 |
| 2024-09-13 | 54,635,053 | 4,270,724 | 1.440 | 78.67 | 3,559,374,732 | 1.535 |
| 2024-09-06 | 50,364,329 | 539,276 | 1.510 | 76.05 | 3,559,374,732 | 1.415 |
| 2024-08-30 | 49,825,053 | 3,946,042 | 1.530 | 76.23 | 3,559,374,732 | 1.400 |
| 2024-08-23 | 45,879,011 | 745,698 | 1.490 | 68.36 | 3,559,374,732 | 1.289 |
| 2024-08-16 | 45,133,313 | -1,366,590 | 1.580 | 71.31 | 3,559,374,732 | 1.268 |
| 2024-08-09 | 46,499,903 | -2,473,000 | 1.610 | 74.86 | 3,559,374,732 | 1.306 |
| 2024-08-02 | 48,972,903 | -2,710,000 | 1.540 | 75.42 | 3,559,374,732 | 1.376 |
| 2024-07-26 | 51,682,903 | -3,068,000 | 1.610 | 83.21 | 3,559,374,732 | 1.452 |
| 2024-07-19 | 54,750,903 | -1,191,566 | 1.810 | 99.10 | 3,559,374,732 | 1.538 |
| 2024-07-12 | 55,942,469 | -1,597,000 | 1.900 | 106.29 | 3,559,374,732 | 1.572 |
| 2024-07-05 | 57,539,469 | -578,169 | 2.000 | 115.08 | 3,559,374,732 | 1.617 |
| 2024-06-28 | 58,117,638 | -1,214,265 | 1.960 | 113.91 | 3,559,374,732 | 1.633 |
| 2024-06-21 | 59,331,903 | 10,342,000 | 2.110 | 125.19 | 3,559,374,732 | 1.667 |
| 2024-06-14 | 48,989,903 | 3,461,000 | 2.240 | 109.74 | 3,559,374,732 | 1.376 |
| 2024-06-07 | 45,528,903 | 5,332,000 | 2.350 | 106.99 | 3,559,374,732 | 1.279 |
| 2024-05-31 | 40,196,903 | 4,854,892 | 2.110 | 84.82 | 3,559,374,732 | 1.129 |
| 2024-05-24 | 35,342,011 | 4,560,379 | 2.100 | 74.22 | 3,559,374,732 | 0.993 |
| 2024-05-17 | 30,781,632 | -628,000 | 2.180 | 67.10 | 3,559,374,732 | 0.865 |
| 2024-05-10 | 31,409,632 | -2,092,374 | 1.910 | 59.99 | 3,559,374,732 | 0.882 |
| 2024-05-03 | 33,502,006 | -1,149,675 | 1.890 | 63.32 | 3,559,374,732 | 0.941 |
| 2024-04-26 | 34,651,681 | -2,753,831 | 1.650 | 57.18 | 3,559,374,732 | 0.974 |
| 2024-04-19 | 37,405,512 | 1,744,450 | 1.560 | 58.35 | 3,559,374,732 | 1.051 |
| 2024-04-12 | 35,661,062 | 2,147,000 | 1.630 | 58.13 | 3,559,374,732 | 1.002 |
| 2024-04-05 | 33,514,062 | -219,162 | 1.680 | 56.30 | 3,559,374,732 | 0.942 |
| 2024-03-28 | 33,733,224 | -64,270 | 1.740 | 58.70 | 3,559,374,732 | 0.948 |
| 2024-03-22 | 33,797,494 | -448,650 | 1.840 | 62.19 | 3,559,374,732 | 0.950 |
| 2024-03-15 | 34,246,144 | -1,247,000 | 1.940 | 66.44 | 3,559,374,732 | 0.962 |
| 2024-03-08 | 35,493,144 | 8,732,773 | 1.900 | 67.44 | 3,559,374,732 | 0.997 |
| 2024-03-01 | 26,760,371 | 2,748,000 | 1.980 | 52.99 | 3,559,374,732 | 0.752 |
| 2024-02-23 | 24,012,371 | 1,646,000 | 1.970 | 47.30 | 3,559,374,732 | 0.675 |
| 2024-02-16 | 22,366,371 | 761,000 | 1.820 | 40.71 | 3,559,374,732 | 0.628 |
| 2024-02-09 | 21,605,371 | 1,069,000 | 1.690 | 36.51 | 3,559,374,732 | 0.607 |
| 2024-02-02 | 20,536,371 | -1,614,848 | 1.730 | 35.53 | 3,559,374,732 | 0.577 |
| 2024-01-26 | 22,151,219 | -1,013,838 | 1.950 | 43.19 | 3,559,374,732 | 0.622 |
| 2024-01-19 | 23,165,057 | -252,316 | 1.960 | 45.40 | 3,559,374,732 | 0.651 |
| 2024-01-12 | 23,417,373 | -660,000 | 2.250 | 52.69 | 3,559,374,732 | 0.658 |
| 2024-01-05 | 24,077,373 | -2,350,462 | 2.270 | 54.66 | 3,559,374,732 | 0.676 |
| 2023-12-29 | 26,427,835 | -119,000 | 2.570 | 67.92 | 3,559,374,732 | 0.742 |
| 2023-12-22 | 26,546,835 | 717,347 | 2.480 | 65.84 | 3,559,374,732 | 0.746 |
| 2023-12-15 | 25,829,488 | 452,000 | 2.370 | 61.22 | 3,559,374,732 | 0.726 |
| 2023-12-08 | 25,377,488 | 622,000 | 2.410 | 61.16 | 3,559,374,732 | 0.713 |
| 2023-12-01 | 24,755,488 | -913,000 | 2.570 | 63.62 | 3,559,374,732 | 0.696 |
| 2023-11-24 | 25,668,488 | -825,347 | 2.830 | 72.64 | 3,559,374,732 | 0.721 |
| 2023-11-17 | 26,493,835 | -570,870 | 2.560 | 67.82 | 3,559,374,732 | 0.744 |
| 2023-11-10 | 27,064,705 | -128,901 | 2.460 | 66.58 | 3,559,374,732 | 0.760 |
| 2023-11-03 | 27,193,606 | -236,336 | 2.580 | 70.16 | 3,559,374,732 | 0.764 |
| 2023-10-27 | 27,429,942 | -1,695,934 | 2.690 | 73.79 | 3,559,374,732 | 0.771 |
| 2023-10-20 | 29,125,876 | -3,934,167 | 2.630 | 76.60 | 3,559,374,732 | 0.818 |
| 2023-10-13 | 33,060,043 | -3,138,941 | 2.880 | 95.21 | 3,559,374,732 | 0.929 |
| 2023-10-06 | 36,198,984 | -1,092,995 | 3.130 | 113.30 | 3,559,374,732 | 1.017 |
| 2023-09-29 | 37,291,979 | -1,819,173 | 3.270 | 121.94 | 3,559,374,732 | 1.048 |
| 2023-09-22 | 39,111,152 | -1,166,000 | 3.200 | 125.16 | 3,559,374,732 | 1.099 |
| 2023-09-15 | 40,277,152 | -2,967,005 | 3.230 | 130.10 | 3,559,374,732 | 1.132 |
| 2023-09-08 | 43,244,157 | -3,868,840 | 3.390 | 146.60 | 3,559,374,732 | 1.215 |
| 2023-09-01 | 47,112,997 | -4,935,124 | 3.080 | 145.11 | 3,559,374,732 | 1.324 |
| 2023-08-25 | 52,048,121 | -2,387,724 | 3.290 | 171.24 | 3,559,374,732 | 1.462 |
| 2023-08-18 | 54,435,845 | -628,243 | 3.400 | 185.08 | 3,559,374,732 | 1.529 |
| 2023-08-11 | 55,064,088 | -602,000 | 3.520 | 193.83 | 3,559,374,732 | 1.547 |
| 2023-08-04 | 55,666,088 | -1,284,507 | 3.750 | 208.75 | 3,559,374,732 | 1.564 |
| 2023-07-28 | 56,950,595 | -837,000 | 3.890 | 221.54 | 3,559,374,732 | 1.600 |
| 2023-07-21 | 57,787,595 | -401,980 | 3.500 | 202.26 | 3,559,374,732 | 1.624 |
| 2023-07-14 | 58,189,575 | -2,185,005 | 3.510 | 204.25 | 3,559,374,732 | 1.635 |
| 2023-07-07 | 60,374,580 | -1,042,000 | 3.660 | 220.97 | 3,559,374,732 | 1.696 |
| 2023-06-30 | 61,416,580 | -1,654,181 | 3.670 | 225.40 | 3,559,374,732 | 1.725 |
| 2023-06-23 | 63,070,761 | -7,157 | 3.970 | 250.39 | 3,559,374,732 | 1.772 |
| 2023-06-16 | 63,077,918 | -2,064,810 | 4.150 | 261.77 | 3,559,374,732 | 1.772 |
| 2023-06-09 | 65,142,728 | -3,605,554 | 4.050 | 263.83 | 3,559,374,732 | 1.830 |
| 2023-06-02 | 68,748,282 | -1,359,460 | 3.800 | 261.24 | 3,559,374,732 | 1.931 |
| 2023-05-25 | 70,107,742 | -2,888,000 | 3.850 | 269.91 | 3,559,374,732 | 1.970 |
| 2023-05-19 | 72,995,742 | -219,879 | 4.160 | 303.66 | 3,559,374,732 | 2.051 |
| 2023-05-12 | 73,215,621 | 10,678,208 | 4.350 | 318.49 | 3,559,374,732 | 2.057 |
| 2023-05-05 | 62,537,413 | 229,185 | 4.430 | 277.04 | 3,559,374,732 | 1.757 |
| 2023-04-28 | 62,308,228 | 10,363,357 | 4.530 | 282.26 | 3,559,374,732 | 1.751 |
| 2023-04-21 | 51,944,871 | 3,326,230 | 4.450 | 231.15 | 3,559,374,732 | 1.459 |
| 2023-04-14 | 48,618,641 | -625,000 | 4.520 | 219.76 | 3,559,374,732 | 1.366 |
| 2023-04-06 | 49,243,641 | 3,161,806 | 3.430 | 168.91 | 3,559,374,732 | 1.383 |
| 2023-03-31 | 46,081,835 | 5,025,949 | 3.450 | 158.98 | 3,559,374,732 | 1.295 |
| 2023-03-24 | 41,055,886 | -113,253 | 3.360 | 137.95 | 3,559,374,732 | 1.153 |
| 2023-03-17 | 41,169,139 | 525,302 | 3.170 | 130.51 | 3,559,374,732 | 1.157 |
| 2023-03-10 | 40,643,837 | -939,252 | 3.080 | 125.18 | 3,559,374,732 | 1.142 |
| 2023-03-03 | 41,583,089 | -473,000 | 3.220 | 133.90 | 3,559,374,732 | 1.168 |
| 2023-02-24 | 42,056,089 | 99,000 | 3.260 | 137.10 | 3,559,374,732 | 1.182 |
| 2023-02-17 | 41,957,089 | -2,008,000 | 3.260 | 136.78 | 3,559,374,732 | 1.179 |
| 2023-02-10 | 43,965,089 | -673,280 | 3.460 | 152.12 | 3,559,374,732 | 1.235 |
| 2023-02-03 | 44,638,369 | -1,302,000 | 3.720 | 166.05 | 3,559,374,732 | 1.254 |
| 2023-01-27 | 45,940,369 | -1,030,000 | 3.860 | 177.33 | 3,559,374,732 | 1.291 |
| 2023-01-20 | 46,970,369 | -2,305,007 | 3.720 | 174.73 | 3,559,374,732 | 1.320 |
| 2023-01-13 | 49,275,376 | -980,333 | 3.450 | 170.00 | 3,559,374,732 | 1.384 |
| 2023-01-06 | 50,255,709 | -2,479,000 | 3.670 | 184.44 | 3,559,374,732 | 1.412 |
| 2022-12-30 | 52,734,709 | -615,000 | 3.390 | 178.77 | 3,559,374,732 | 1.482 |
| 2022-12-23 | 53,349,709 | 59,000 | 3.390 | 180.86 | 3,559,374,732 | 1.499 |
| 2022-12-16 | 53,290,709 | -1,403,285 | 3.690 | 196.64 | 3,559,374,732 | 1.497 |
| 2022-12-09 | 54,693,994 | -3,343,000 | 3.750 | 205.10 | 3,559,374,732 | 1.537 |
| 2022-12-02 | 58,036,994 | -1,988,471 | 3.480 | 201.97 | 3,559,374,732 | 1.631 |
| 2022-11-25 | 60,025,465 | -3,768,107 | 3.440 | 206.49 | 3,559,374,732 | 1.686 |
| 2022-11-18 | 63,793,572 | -9,863,204 | 3.350 | 213.71 | 3,559,374,732 | 1.792 |
| 2022-11-11 | 73,656,776 | -749,506 | 3.040 | 223.92 | 3,559,374,732 | 2.069 |
| 2022-11-04 | 74,406,282 | 5,298,610 | 2.620 | 194.94 | 3,559,374,732 | 2.090 |
| 2022-10-28 | 69,107,672 | 6,398,846 | 2.270 | 156.87 | 3,559,374,732 | 1.942 |
| 2022-10-21 | 62,708,826 | 7,398,593 | 2.680 | 168.06 | 3,559,374,732 | 1.762 |
| 2022-10-14 | 55,310,233 | 2,589,980 | 2.770 | 153.21 | 3,559,374,732 | 1.554 |
| 2022-10-07 | 52,720,253 | 947,420 | 3.030 | 159.74 | 3,559,374,732 | 1.481 |
| 2022-09-30 | 51,772,833 | 4,683,600 | 2.910 | 150.66 | 3,559,374,732 | 1.455 |
| 2022-09-23 | 47,089,233 | 7,408,554 | 3.260 | 153.51 | 3,559,374,732 | 1.323 |
| 2022-09-16 | 39,680,679 | -3,153,467 | 3.820 | 151.58 | 3,559,374,732 | 1.115 |
| 2022-09-09 | 42,834,146 | -1,331,000 | 3.750 | 160.63 | 3,559,374,732 | 1.203 |
| 2022-09-02 | 44,165,146 | -1,913,011 | 3.730 | 164.74 | 3,559,374,732 | 1.241 |
| 2022-08-26 | 46,078,157 | -1,238,426 | 3.670 | 169.11 | 3,559,374,732 | 1.295 |
| 2022-08-19 | 47,316,583 | 5,247,817 | 3.390 | 160.40 | 3,559,374,732 | 1.329 |
| 2022-08-12 | 42,068,766 | 1,576,000 | 3.580 | 150.61 | 3,423,359,841 | 1.229 |
| 2022-08-05 | 40,492,766 | 4,227,200 | 3.630 | 146.99 | 3,423,359,841 | 1.183 |
| 2022-07-29 | 36,265,566 | 862,000 | 3.780 | 137.08 | 3,423,359,841 | 1.059 |
| 2022-07-22 | 35,403,566 | 3,117,000 | 3.700 | 130.99 | 3,423,359,841 | 1.034 |
| 2022-07-15 | 32,286,566 | 5,260,649 | 3.650 | 117.85 | 3,423,359,841 | 0.943 |
| 2022-07-08 | 27,025,917 | -879,223 | 4.080 | 110.27 | 3,423,359,841 | 0.789 |
| 2022-06-30 | 27,905,140 | -1,646,080 | 4.170 | 116.36 | 3,423,359,841 | 0.815 |
| 2022-06-24 | 29,551,220 | 355,007 | 3.850 | 113.77 | 3,423,359,841 | 0.863 |
| 2022-06-17 | 29,196,213 | 3,964,002 | 3.960 | 115.62 | 3,423,359,841 | 0.853 |
| 2022-06-10 | 25,232,211 | 2,860,500 | 4.140 | 104.46 | 3,423,359,841 | 0.737 |
| 2022-06-02 | 22,371,711 | -237,596 | 4.030 | 90.16 | 3,423,359,841 | 0.654 |
| 2022-05-27 | 22,609,307 | -1,055,998 | 4.000 | 90.44 | 3,423,359,841 | 0.660 |
| 2022-05-20 | 23,665,305 | -1,687,799 | 4.140 | 97.97 | 3,423,359,841 | 0.691 |
| 2022-05-13 | 25,353,104 | -1,529,000 | 4.170 | 105.72 | 3,423,359,841 | 0.741 |
| 2022-05-06 | 26,882,104 | -185,873 | 4.320 | 116.13 | 3,423,359,841 | 0.785 |
| 2022-04-29 | 27,067,977 | 958,141 | 4.640 | 125.60 | 3,423,359,841 | 0.791 |
| 2022-04-22 | 26,109,836 | -77,860 | 4.550 | 118.80 | 3,423,359,841 | 0.763 |
| 2022-04-14 | 26,187,696 | 364,510 | 5.010 | 131.20 | 3,423,359,841 | 0.765 |
| 2022-04-08 | 25,823,186 | -476,000 | 5.040 | 130.15 | 3,423,359,841 | 0.754 |
| 2022-04-01 | 26,299,186 | -1,400,138 | 4.670 | 122.82 | 3,423,359,841 | 0.768 |
| 2022-03-25 | 27,699,324 | 3,112,873 | 4.540 | 125.75 | 3,423,359,841 | 0.809 |
| 2022-03-18 | 24,586,451 | -1,065,873 | 4.310 | 105.97 | 3,423,359,841 | 0.718 |
| 2022-03-11 | 25,652,324 | -18,794 | 4.230 | 108.51 | 3,423,359,841 | 0.749 |
| 2022-03-04 | 25,671,118 | -1,995,000 | 4.390 | 112.70 | 3,423,359,841 | 0.750 |
| 2022-02-25 | 27,666,118 | -5,500,000 | 4.620 | 127.82 | 3,423,359,841 | 0.808 |
| 2022-02-18 | 33,166,118 | 842,500 | 4.950 | 164.17 | 3,423,359,841 | 0.969 |
| 2022-02-11 | 32,323,618 | 2,199,101 | 4.950 | 160.00 | 3,423,359,841 | 0.944 |
| 2022-02-04 | 30,124,517 | -253,000 | 4.710 | 141.89 | 3,423,359,841 | 0.880 |
| 2022-01-28 | 30,377,517 | -2,646,002 | 4.630 | 140.65 | 3,423,359,841 | 0.887 |
| 2022-01-21 | 33,023,519 | 229,864 | 4.750 | 156.86 | 3,423,359,841 | 0.965 |
| 2022-01-14 | 32,793,655 | 111,215 | 4.330 | 142.00 | 3,423,359,841 | 0.958 |
| 2022-01-07 | 32,682,440 | 1,193,000 | 4.390 | 143.48 | 3,423,359,841 | 0.955 |
| 2021-12-31 | 31,489,440 | 576,000 | 3.960 | 124.70 | 3,423,359,841 | 0.920 |
| 2021-12-24 | 30,913,440 | -102,765 | 3.880 | 119.94 | 3,423,359,841 | 0.903 |
| 2021-12-17 | 31,016,205 | 1,232,994 | 3.850 | 119.41 | 3,423,359,841 | 0.906 |
| 2021-12-10 | 29,783,211 | 5,223,989 | 3.950 | 117.64 | 3,423,359,841 | 0.870 |
| 2021-12-03 | 24,559,222 | 3,209,136 | 3.700 | 90.87 | 3,423,359,841 | 0.717 |
| 2021-11-26 | 21,350,086 | 342,628 | 3.550 | 75.79 | 3,423,359,841 | 0.624 |
| 2021-11-19 | 21,007,458 | -887,996 | 3.650 | 76.68 | 3,423,359,841 | 0.614 |
| 2021-11-12 | 21,895,454 | 392,172 | 3.780 | 82.76 | 3,423,359,841 | 0.640 |
| 2021-11-05 | 21,503,282 | 257,955 | 3.450 | 74.19 | 3,423,359,841 | 0.628 |
| 2021-10-29 | 21,245,327 | -1,312,000 | 3.730 | 79.25 | 3,423,359,841 | 0.621 |
| 2021-10-22 | 22,557,327 | -4,135,000 | 4.420 | 99.70 | 3,423,359,841 | 0.659 |
| 2021-10-15 | 26,692,327 | 7,978,875 | 4.070 | 108.64 | 3,423,359,841 | 0.780 |
| 2021-10-08 | 18,713,452 | 2,111,000 | 4.550 | 85.15 | 3,423,359,841 | 0.547 |
| 2021-09-30 | 16,602,452 | -52,112 | 4.770 | 79.19 | 3,423,359,841 | 0.485 |
| 2021-09-24 | 16,654,564 | 820,000 | 4.370 | 72.78 | 3,423,359,841 | 0.486 |
| 2021-09-17 | 15,834,564 | 437,334 | 4.550 | 72.05 | 3,423,359,841 | 0.463 |
| 2021-09-10 | 15,397,230 | 493,000 | 5.050 | 77.76 | 3,423,359,841 | 0.450 |
| 2021-09-03 | 14,904,230 | -736,000 | 5.190 | 77.35 | 3,423,359,841 | 0.435 |
| 2021-08-27 | 15,640,230 | -3,091,002 | 5.200 | 81.33 | 3,423,359,841 | 0.457 |
| 2021-08-20 | 18,731,232 | -972,687 | 5.020 | 94.03 | 3,423,359,841 | 0.547 |
| 2021-08-13 | 19,703,919 | -3,566,352 | 5.080 | 100.10 | 3,423,359,841 | 0.576 |
| 2021-08-06 | 23,270,271 | 299,000 | 4.770 | 111.00 | 3,423,359,841 | 0.680 |
| 2021-07-30 | 22,971,271 | 5,517,000 | 4.470 | 102.68 | 3,423,359,841 | 0.671 |
| 2021-07-23 | 17,454,271 | -712,002 | 4.890 | 85.35 | 3,423,359,841 | 0.510 |
| 2021-07-16 | 18,166,273 | -2,181 | 5.050 | 91.74 | 3,423,359,841 | 0.531 |
| 2021-07-09 | 18,168,454 | 2,403,000 | 4.660 | 84.66 | 3,423,359,841 | 0.531 |
| 2021-07-02 | 15,765,454 | 945,002 | 4.510 | 71.10 | 3,423,359,841 | 0.461 |
| 2021-06-25 | 14,820,452 | 1,461,222 | 4.510 | 66.84 | 3,423,359,841 | 0.433 |
| 2021-06-18 | 13,359,230 | 1,532,036 | 4.890 | 65.33 | 3,423,359,841 | 0.390 |
| 2021-06-11 | 11,827,194 | 245,000 | 5.030 | 59.49 | 3,423,359,841 | 0.345 |
| 2021-06-04 | 11,582,194 | 136,000 | 4.880 | 56.52 | 3,423,359,841 | 0.338 |
| 2021-05-28 | 11,446,194 | -369,769 | 4.920 | 56.32 | 3,423,359,841 | 0.334 |
| 2021-05-21 | 11,815,963 | 348,137 | 4.890 | 57.78 | 3,423,359,841 | 0.345 |
| 2021-05-14 | 11,467,826 | 106,245 | 4.790 | 54.93 | 3,423,359,841 | 0.335 |
| 2021-05-07 | 11,361,581 | 61,016 | 4.980 | 56.58 | 3,423,359,841 | 0.332 |
| 2021-04-30 | 11,300,565 | 324,739 | 4.960 | 56.05 | 3,423,359,841 | 0.330 |
| 2021-04-23 | 10,975,826 | 432,003 | 5.170 | 56.75 | 3,423,359,841 | 0.321 |
| 2021-04-16 | 10,543,823 | 259,997 | 5.020 | 52.93 | 3,423,359,841 | 0.308 |
| 2021-04-09 | 10,283,826 | -490,991 | 4.990 | 51.32 | 3,423,359,841 | 0.300 |
| 2021-04-01 | 10,774,817 | 646,222 | 5.030 | 54.20 | 3,423,359,841 | 0.315 |
| 2021-03-26 | 10,128,595 | -4,208,977 | 4.890 | 49.53 | 3,423,359,841 | 0.296 |
| 2021-03-19 | 14,337,572 | 494,000 | 4.900 | 70.25 | 3,423,359,841 | 0.419 |
| 2021-03-12 | 13,843,572 | -161,873 | 4.600 | 63.68 | 3,423,359,841 | 0.404 |
| 2021-03-05 | 14,005,445 | 2,188,769 | 4.340 | 60.78 | 3,423,359,841 | 0.409 |
| 2021-02-26 | 11,816,676 | 472,272 | 4.260 | 50.34 | 3,423,359,841 | 0.345 |
| 2021-02-19 | 11,344,404 | -295,000 | 4.100 | 46.51 | 3,423,359,841 | 0.331 |
| 2021-02-11 | 11,639,404 | 531,936 | 4.030 | 46.91 | 3,423,359,841 | 0.340 |
| 2021-02-05 | 11,107,468 | -1,589,041 | 4.040 | 44.87 | 3,423,359,841 | 0.324 |
| 2021-01-29 | 12,696,509 | 1,566,041 | 3.960 | 50.28 | 3,423,359,841 | 0.371 |
| 2021-01-22 | 11,130,468 | -1,519,499 | 4.190 | 46.64 | 3,423,359,841 | 0.325 |
| 2021-01-15 | 12,649,967 | 289,000 | 4.050 | 51.23 | 3,423,359,841 | 0.370 |
| 2021-01-08 | 12,360,967 | -707,000 | 3.960 | 48.95 | 3,423,359,841 | 0.361 |
| 2020-12-31 | 13,067,967 | 712,000 | 4.160 | 54.36 | 3,423,359,841 | 0.382 |
| 2020-12-24 | 12,355,967 | -602,000 | 3.960 | 48.93 | 3,423,359,841 | 0.361 |
| 2020-12-18 | 12,957,967 | -266,000 | 4.240 | 54.94 | 3,423,359,841 | 0.379 |
| 2020-12-11 | 13,223,967 | -363,761 | 4.230 | 55.94 | 3,423,359,841 | 0.386 |
| 2020-12-04 | 13,587,728 | -590,222 | 4.440 | 60.33 | 3,423,359,841 | 0.397 |
| 2020-11-27 | 14,177,950 | 465,000 | 4.710 | 66.78 | 3,423,359,841 | 0.414 |
| 2020-11-20 | 13,712,950 | -301,000 | 4.790 | 65.69 | 3,423,359,841 | 0.401 |
| 2020-11-13 | 14,013,950 | -523,000 | 4.960 | 69.51 | 3,423,359,841 | 0.409 |
| 2020-11-06 | 14,536,950 | 1,758,634 | 5.040 | 73.27 | 3,423,359,841 | 0.425 |
| 2020-10-30 | 12,778,316 | 4,327,991 | 4.510 | 57.63 | 3,423,359,841 | 0.373 |
| 2020-10-23 | 8,450,325 | -212,882 | 4.500 | 38.03 | 3,423,359,841 | 0.247 |
| 2020-10-16 | 8,663,207 | -621,118 | 4.950 | 42.88 | 3,423,359,841 | 0.253 |
| 2020-10-09 | 9,284,325 | 746,479 | 4.700 | 43.64 | 3,423,359,841 | 0.271 |
| 2020-09-30 | 8,537,846 | -4,187,000 | 4.420 | 37.74 | 3,423,359,841 | 0.249 |
| 2020-09-25 | 12,724,846 | 1,335,000 | 4.300 | 54.72 | 3,423,359,841 | 0.372 |
| 2020-09-18 | 11,389,846 | -52,000 | 4.780 | 54.44 | 3,423,359,841 | 0.333 |
| 2020-09-11 | 11,441,846 | -240,000 | 4.740 | 54.23 | 3,423,359,841 | 0.334 |
| 2020-09-04 | 11,681,846 | -927,000 | 4.960 | 57.94 | 3,423,359,841 | 0.341 |
| 2020-08-28 | 12,608,846 | -169,000 | 5.200 | 65.57 | 3,423,359,841 | 0.368 |
| 2020-08-21 | 12,777,846 | 640,000 | 5.420 | 69.26 | 3,423,359,841 | 0.373 |
| 2020-08-14 | 12,137,846 | -1,294,980 | 4.990 | 60.57 | 3,423,359,841 | 0.355 |
| 2020-08-07 | 13,432,826 | 1,142,000 | 4.800 | 64.48 | 3,423,359,841 | 0.392 |
| 2020-07-31 | 12,290,826 | -835,000 | 4.680 | 57.52 | 3,423,359,841 | 0.359 |
| 2020-07-24 | 13,125,826 | 351,219 | 4.760 | 62.48 | 3,423,359,841 | 0.383 |
| 2020-07-17 | 12,774,607 | 1,072,000 | 4.930 | 62.98 | 3,423,359,841 | 0.373 |
| 2020-07-10 | 11,702,607 | -68,000 | 4.940 | 57.81 | 3,423,359,841 | 0.342 |
| 2020-07-03 | 11,770,607 | -785,080 | 4.900 | 57.68 | 3,423,359,841 | 0.344 |
| 2020-06-26 | 12,555,687 | 302,000 | 4.620 | 58.01 | 3,423,359,841 | 0.367 |
| 2020-06-19 | 12,253,687 | 1,872,980 | 4.760 | 58.33 | 3,423,359,841 | 0.358 |
| 2020-06-12 | 10,380,707 | -121,000 | 4.570 | 47.44 | 3,423,359,841 | 0.303 |
| 2020-06-05 | 10,501,707 | 764,000 | 4.590 | 48.20 | 3,423,359,841 | 0.307 |
| 2020-05-29 | 9,737,707 | -1,846,980 | 4.120 | 40.12 | 3,423,359,841 | 0.284 |
| 2020-05-22 | 11,584,687 | -36,000 | 4.010 | 46.45 | 3,423,359,841 | 0.338 |
| 2020-05-15 | 11,620,687 | -92,000 | 4.410 | 51.25 | 3,423,359,841 | 0.339 |
| 2020-05-08 | 11,712,687 | -1,166,222 | 4.720 | 55.28 | 3,423,359,841 | 0.342 |
| 2020-04-29 | 12,878,909 | 791,000 | 4.850 | 62.46 | 3,423,359,841 | 0.376 |
| 2020-04-24 | 12,087,909 | 710,861 | 4.440 | 53.67 | 3,423,359,841 | 0.353 |
| 2020-04-17 | 11,377,048 | 3,610,222 | 4.790 | 54.50 | 3,423,359,841 | 0.332 |
| 2020-04-09 | 7,766,826 | 1,464,980 | 4.710 | 36.58 | 3,423,359,841 | 0.227 |
| 2020-04-03 | 6,301,846 | -579,819 | 4.410 | 27.79 | 3,423,359,841 | 0.184 |
| 2020-03-27 | 6,881,665 | 1,677,819 | 4.520 | 31.11 | 3,423,359,841 | 0.201 |
| 2020-03-20 | 5,203,846 | 145,000 | 4.080 | 21.23 | 3,423,359,841 | 0.152 |
| 2020-03-13 | 5,058,846 | -914,000 | 4.640 | 23.47 | 3,423,359,841 | 0.148 |
| 2020-03-06 | 5,972,846 | -34,000 | 5.410 | 32.31 | 3,423,359,841 | 0.174 |
| 2020-02-28 | 6,006,846 | 133,000 | 5.330 | 32.02 | 3,423,359,841 | 0.175 |
| 2020-02-21 | 5,873,846 | 1,068,860 | 5.610 | 32.95 | 3,423,359,841 | 0.172 |
| 2020-02-14 | 4,804,986 | -631,493 | 5.740 | 27.58 | 3,423,359,841 | 0.140 |
| 2020-02-07 | 5,436,479 | 876,479 | 5.320 | 28.92 | 3,423,359,841 | 0.159 |
| 2020-01-31 | 4,560,000 | 360,000 | 5.160 | 23.53 | 3,423,359,841 | 0.133 |
| 2020-01-24 | 4,200,000 | 1,282,000 | 5.580 | 23.44 | 3,423,359,841 | 0.123 |
| 2020-01-17 | 2,918,000 | 588,000 | 6.050 | 17.65 | 3,423,359,841 | 0.085 |
| 2020-01-10 | 2,330,000 | 239,000 | 5.690 | 13.26 | 3,423,359,841 | 0.068 |
| 2020-01-03 | 2,091,000 | 26,000 | 5.390 | 11.27 | 3,423,359,841 | 0.061 |
| 2019-12-27 | 2,065,000 | 53,000 | 5.290 | 10.92 | 3,423,359,841 | 0.060 |
| 2019-12-20 | 2,012,000 | 139,000 | 5.060 | 10.18 | 3,423,359,841 | 0.059 |
| 2019-12-13 | 1,873,000 | 60,000 | 4.770 | 8.93 | 3,423,359,841 | 0.055 |
| 2019-12-06 | 1,813,000 | -665,222 | 4.500 | 8.16 | 3,423,359,841 | 0.053 |
| 2019-11-29 | 2,478,222 | 704,222 | 4.390 | 10.88 | 3,423,359,841 | 0.072 |
| 2019-11-22 | 1,774,000 | -877,000 | 4.280 | 7.59 | 3,423,359,841 | 0.052 |
| 2019-11-15 | 2,651,000 | 1,568,000 | 4.300 | 11.40 | 3,423,359,841 | 0.077 |
| 2019-11-08 | 1,083,000 | -638,979 | 4.400 | 4.77 | 3,423,359,841 | 0.032 |
| 2019-11-01 | 1,721,979 | -3,614,000 | 4.190 | 7.22 | 3,423,359,841 | 0.050 |
| 2019-10-25 | 5,335,979 | -419,000 | 4.120 | 21.98 | 3,423,359,841 | 0.156 |
| 2019-10-18 | 5,754,979 | 44,000 | 4.120 | 23.71 | 3,423,359,841 | 0.168 |
| 2019-10-11 | 5,710,979 | 323,000 | 3.720 | 21.24 | 3,423,359,841 | 0.167 |
| 2019-10-04 | 5,387,979 | -167,000 | 3.640 | 19.61 | 3,423,359,841 | 0.157 |
| 2019-09-27 | 5,554,979 | 360,000 | 3.580 | 19.89 | 3,423,359,841 | 0.162 |
| 2019-09-20 | 5,194,979 | 956,979 | 3.820 | 19.84 | 3,423,359,841 | 0.152 |
| 2019-09-13 | 4,238,000 | 64,000 | 3.900 | 16.53 | 3,423,359,841 | 0.124 |
| 2019-09-06 | 4,174,000 | -504,116 | 3.860 | 16.11 | 3,423,359,841 | 0.122 |
| 2019-08-30 | 4,678,116 | 1,480,116 | 3.720 | 17.40 | 3,423,359,841 | 0.137 |
| 2019-08-23 | 3,198,000 | -833,000 | 3.850 | 12.31 | 3,423,359,841 | 0.093 |
| 2019-08-16 | 4,031,000 | 818,000 | 3.760 | 15.16 | 3,423,359,841 | 0.118 |
| 2019-08-09 | 3,213,000 | -1,545,000 | 3.690 | 11.86 | 3,423,359,841 | 0.094 |
| 2019-08-02 | 4,758,000 | 1,062,000 | 3.820 | 18.18 | 3,423,359,841 | 0.139 |
| 2019-07-26 | 3,696,000 | -48,000 | 4.090 | 15.12 | 3,423,359,841 | 0.108 |
| 2019-07-19 | 3,744,000 | -608,979 | 4.250 | 15.91 | 3,423,359,841 | 0.109 |
| 2019-07-12 | 4,352,979 | 1,084,000 | 4.230 | 18.41 | 3,423,359,841 | 0.127 |
| 2019-07-05 | 3,268,979 | 81,000 | 3.590 | 11.74 | 3,423,359,841 | 0.095 |
| 2019-06-28 | 3,187,979 | 842,979 | 3.440 | 10.97 | 3,423,359,841 | 0.093 |
| 2019-06-21 | 2,345,000 | 62,000 | 3.480 | 8.16 | 3,423,359,841 | 0.068 |
| 2019-06-14 | 2,283,000 | 40,000 | 3.370 | 7.69 | 3,423,359,841 | 0.067 |
| 2019-06-06 | 2,243,000 | 47,000 | 3.340 | 7.49 | 3,423,359,841 | 0.066 |
| 2019-05-31 | 2,196,000 | -6,000 | 3.400 | 7.47 | 3,423,359,841 | 0.064 |
| 2019-05-24 | 2,202,000 | 31,000 | 3.450 | 7.60 | 3,423,359,841 | 0.064 |
| 2019-05-17 | 2,171,000 | -911,979 | 3.720 | 8.08 | 3,423,359,841 | 0.063 |
| 2019-05-10 | 3,082,979 | -363,500 | 3.920 | 12.09 | 3,423,359,841 | 0.090 |
| 2019-05-03 | 3,446,479 | -1,232,007 | 4.150 | 14.30 | 3,423,359,841 | 0.101 |
| 2019-04-26 | 4,678,486 | -1,784,021 | 4.320 | 20.21 | 3,423,359,841 | 0.137 |
| 2019-04-18 | 6,462,507 | -754,000 | 4.250 | 27.47 | 3,423,359,841 | 0.189 |
| 2019-04-12 | 7,216,507 | -955,000 | 4.500 | 32.47 | 3,423,359,841 | 0.211 |
| 2019-04-04 | 8,171,507 | -1,135,485 | 4.410 | 36.04 | 3,423,359,841 | 0.239 |
| 2019-03-29 | 9,306,992 | -1,086,500 | 4.270 | 39.74 | 3,423,359,841 | 0.272 |
| 2019-03-22 | 10,393,492 | 326,500 | 3.960 | 41.16 | 3,423,359,841 | 0.304 |
| 2019-03-15 | 10,066,992 | 1,232,820 | 3.170 | 31.91 | 3,423,359,841 | 0.294 |
| 2019-03-08 | 8,834,172 | -292,039 | 3.000 | 26.50 | 3,423,359,841 | 0.258 |
| 2019-03-01 | 9,126,211 | -783,000 | 3.170 | 28.93 | 3,423,359,841 | 0.267 |
| 2019-02-22 | 9,909,211 | -1,267,993 | 3.130 | 31.02 | 3,423,359,841 | 0.289 |
| 2019-02-15 | 11,177,204 | -3,806,500 | 2.960 | 33.08 | 3,423,359,841 | 0.326 |
| 2019-02-08 | 14,983,704 | -784,000 | 3.050 | 45.70 | 3,423,359,841 | 0.438 |
| 2019-02-01 | 15,767,704 | -5,689,009 | 3.060 | 48.25 | 3,423,359,841 | 0.461 |
| 2019-01-25 | 21,456,713 | -1,030,000 | 2.980 | 63.94 | 3,423,359,841 | 0.627 |
| 2019-01-18 | 22,486,713 | -2,445,000 | 2.800 | 62.96 | 3,423,359,841 | 0.657 |
| 2019-01-11 | 24,931,713 | -992,000 | 2.630 | 65.57 | 3,423,359,841 | 0.728 |
| 2019-01-04 | 25,923,713 | -88,000 | 2.540 | 65.85 | 3,423,359,841 | 0.757 |
| 2018-12-28 | 26,011,713 | 384,500 | 2.490 | 64.77 | 3,423,359,841 | 0.760 |
| 2018-12-21 | 25,627,213 | -457,222 | 2.510 | 64.32 | 3,423,359,841 | 0.749 |
| 2018-12-14 | 26,084,435 | -936,000 | 2.660 | 69.38 | 3,423,359,841 | 0.762 |
| 2018-12-07 | 27,020,435 | -2,579,235 | 2.670 | 72.14 | 3,423,359,841 | 0.789 |
| 2018-11-30 | 29,599,670 | -297,500 | 2.750 | 81.40 | 3,423,359,841 | 0.865 |
| 2018-11-23 | 29,897,170 | -4,028,500 | 2.650 | 79.23 | 3,423,359,841 | 0.873 |
| 2018-11-16 | 33,925,670 | -2,068,500 | 2.720 | 92.28 | 3,423,359,841 | 0.991 |
| 2018-11-09 | 35,994,170 | -2,319,500 | 2.630 | 94.66 | 3,423,359,841 | 1.051 |
| 2018-11-02 | 38,313,670 | -3,671,558 | 2.610 | 100.00 | 3,423,359,841 | 1.119 |
| 2018-10-26 | 41,985,228 | -2,401,000 | 2.400 | 100.76 | 3,423,359,841 | 1.226 |
| 2018-10-19 | 44,386,228 | -1,616,448 | 2.420 | 107.41 | 3,423,359,841 | 1.297 |
| 2018-10-12 | 46,002,676 | 3,002,541 | 2.390 | 109.95 | 3,423,359,841 | 1.344 |
| 2018-10-05 | 43,000,135 | -1,678,248 | 2.420 | 104.06 | 3,423,359,841 | 1.256 |
| 2018-09-28 | 44,678,383 | -1,137,500 | 2.520 | 112.59 | 3,423,359,841 | 1.305 |
| 2018-09-21 | 45,815,883 | -1,774,541 | 2.670 | 122.33 | 3,423,359,841 | 1.338 |
| 2018-09-14 | 47,590,424 | -5,012,500 | 2.500 | 118.98 | 3,423,359,841 | 1.390 |
| 2018-09-07 | 52,602,924 | -84,500 | 2.570 | 135.19 | 3,423,359,841 | 1.537 |
| 2018-08-31 | 52,687,424 | -3,653,000 | 2.770 | 145.94 | 3,423,359,841 | 1.539 |
| 2018-08-24 | 56,340,424 | -1,459,949 | 2.690 | 151.56 | 3,423,359,841 | 1.646 |
| 2018-08-17 | 57,800,373 | 361,252 | 2.500 | 144.50 | 3,423,359,841 | 1.688 |
| 2018-08-10 | 57,439,121 | -3,275,252 | 2.740 | 157.38 | 3,423,359,841 | 1.678 |
| 2018-08-03 | 60,714,373 | -1,763,248 | 2.560 | 155.43 | 3,423,359,841 | 1.774 |
| 2018-07-27 | 62,477,621 | -1,413,752 | 2.840 | 177.44 | 3,423,359,841 | 1.825 |
| 2018-07-20 | 63,891,373 | 2,571,252 | 2.650 | 169.31 | 3,423,359,841 | 1.866 |
| 2018-07-13 | 61,320,121 | -2,666,252 | 2.680 | 164.34 | 3,423,359,841 | 1.791 |
| 2018-07-06 | 63,986,373 | 6,039,248 | 2.650 | 169.56 | 3,423,359,841 | 1.869 |
| 2018-06-29 | 57,947,125 | 2,749,652 | 2.890 | 167.47 | 3,423,359,841 | 1.693 |
| 2018-06-22 | 55,197,473 | 5,584,739 | 3.300 | 182.15 | 3,423,359,841 | 1.612 |
| 2018-06-15 | 49,612,734 | 667,000 | 3.410 | 169.18 | 3,423,359,841 | 1.449 |
| 2018-06-08 | 48,945,734 | -2,559,500 | 3.580 | 175.23 | 3,423,359,841 | 1.430 |
| 2018-06-01 | 51,505,234 | 1,651,000 | 3.470 | 178.72 | 3,423,359,841 | 1.505 |
| 2018-05-25 | 49,854,234 | 876,917 | 3.560 | 177.48 | 3,423,359,841 | 1.456 |
| 2018-05-18 | 48,977,317 | 161,000 | 3.710 | 181.71 | 3,423,359,841 | 1.431 |
| 2018-05-11 | 48,816,317 | 2,788,500 | 3.600 | 175.74 | 3,423,359,841 | 1.426 |
| 2018-05-04 | 46,027,817 | 227,248 | 3.510 | 161.56 | 3,423,359,841 | 1.345 |
| 2018-04-27 | 45,800,569 | 1,222,273 | 3.450 | 158.01 | 3,423,359,841 | 1.338 |
| 2018-04-20 | 44,578,296 | 5,111,037 | 3.380 | 150.67 | 3,423,359,841 | 1.302 |
| 2018-04-13 | 39,467,259 | 4,894,265 | 3.680 | 145.24 | 3,423,359,841 | 1.153 |
| 2018-04-06 | 34,572,994 | 1,754,500 | 3.460 | 119.62 | 3,423,359,841 | 1.010 |
| 2018-03-29 | 32,818,494 | 6,990,235 | 3.800 | 124.71 | 3,423,359,841 | 0.959 |
| 2018-03-23 | 25,828,259 | 5,639,600 | 4.090 | 105.64 | 3,423,359,841 | 0.754 |
| 2018-03-16 | 20,188,659 | 4,516,000 | 4.380 | 88.43 | 3,423,359,841 | 0.590 |
| 2018-03-09 | 15,672,659 | 3,015,265 | 4.080 | 63.94 | 3,423,359,841 | 0.458 |
| 2018-03-02 | 12,657,394 | 774,235 | 3.930 | 49.74 | 3,423,359,841 | 0.370 |
| 2018-02-23 | 11,883,159 | 4,134,141 | 4.060 | 48.25 | 3,423,359,841 | 0.347 |
| 2018-02-15 | 7,749,018 | -2,866,661 | 4.020 | 31.15 | 3,423,359,841 | 0.226 |
| 2018-02-09 | 10,615,679 | -86,795,326 | 3.650 | 38.75 | 3,423,359,841 | 0.310 |
| 2018-02-02 | 97,411,005 | -18,740,217 | 4.590 | 447.12 | 2,282,239,894 | 4.268 |
| 2018-01-26 | 116,151,222 | 2,603,000 | 5.250 | 609.79 | 2,282,239,894 | 5.089 |
| 2018-01-19 | 113,548,222 | 102,496,878 | 4.320 | 490.53 | 2,282,239,894 | 4.975 |
| 2018-01-12 | 11,051,344 | 2,635,800 | 4.530 | 50.06 | 2,282,239,894 | 0.484 |
| 2018-01-05 | 8,415,544 | -3,242,000 | 4.630 | 38.96 | 2,282,239,894 | 0.369 |
| 2017-12-29 | 11,657,544 | -1,476,000 | 4.280 | 49.89 | 2,282,239,894 | 0.511 |
| 2017-12-22 | 13,133,544 | -276,000 | 4.050 | 53.19 | 2,282,239,894 | 0.575 |
| 2017-12-15 | 13,409,544 | -1,157,000 | 4.030 | 54.04 | 2,282,239,894 | 0.588 |
| 2017-12-08 | 14,566,544 | 314,000 | 4.090 | 59.58 | 2,282,239,894 | 0.638 |
| 2017-12-01 | 14,252,544 | -1,971,000 | 4.240 | 60.43 | 2,282,239,894 | 0.624 |
| 2017-11-24 | 16,223,544 | 2,790,000 | 4.050 | 65.71 | 2,282,239,894 | 0.711 |
| 2017-11-17 | 13,433,544 | 3,898,000 | 4.000 | 53.73 | 2,282,239,894 | 0.589 |
| 2017-11-10 | 9,535,544 | 3,023,200 | 4.060 | 38.71 | 2,282,239,894 | 0.418 |
| 2017-11-03 | 6,512,344 | 421,000 | 4.450 | 28.98 | 2,282,239,894 | 0.285 |
| 2017-10-27 | 6,091,344 | 988,000 | 4.580 | 27.90 | 2,282,239,894 | 0.267 |
| 2017-10-20 | 5,103,344 | 897,244 | 4.740 | 24.19 | 2,282,239,894 | 0.224 |
| 2017-10-13 | 4,206,100 | 163,476 | 4.850 | 20.40 | 2,282,239,894 | 0.184 |
| 2017-10-06 | 4,042,624 | 877,000 | 5.210 | 21.06 | 2,282,239,894 | 0.177 |
| 2017-09-29 | 3,165,624 | 749,624 | 5.040 | 15.95 | 2,282,239,894 | 0.139 |
| 2017-09-22 | 2,416,000 | -2,243,500 | 5.700 | 13.77 | 2,282,239,894 | 0.106 |
| 2017-09-15 | 4,659,500 | -13,057,000 | 5.500 | 25.63 | 2,282,239,894 | 0.204 |
| 2017-09-08 | 17,716,500 | -2,867,280 | 5.090 | 90.18 | 2,282,239,894 | 0.776 |
| 2017-09-01 | 20,583,780 | -1,983,000 | 4.160 | 85.63 | 2,282,239,894 | 0.902 |
| 2017-08-25 | 22,566,780 | 6,872,000 | 4.110 | 92.75 | 2,282,239,894 | 0.989 |
| 2017-08-18 | 15,694,780 | 3,176,159 | 3.990 | 62.62 | 2,282,239,894 | 0.688 |
| 2017-08-11 | 12,518,621 | 3,822,000 | 4.060 | 50.83 | 2,282,239,894 | 0.549 |
| 2017-08-04 | 8,696,621 | 1,196,621 | 4.300 | 37.40 | 2,282,239,894 | 0.381 |
| 2017-07-28 | 7,500,000 | 548,000 | 4.510 | 33.83 | 2,282,239,894 | 0.329 |
| 2017-07-21 | 6,952,000 | 441,000 | 4.500 | 31.28 | 2,282,239,894 | 0.305 |
| 2017-07-14 | 6,511,000 | 167,000 | 4.500 | 29.30 | 2,282,239,894 | 0.285 |
| 2017-07-07 | 6,344,000 | 1,232,000 | 4.400 | 27.91 | 2,282,239,894 | 0.278 |
| 2017-06-30 | 5,112,000 | 163,000 | 4.170 | 21.32 | 2,282,239,894 | 0.224 |
| 2017-06-23 | 4,949,000 | -8,000 | 4.060 | 20.09 | 2,282,239,894 | 0.217 |
| 2017-06-16 | 4,957,000 | -52,000 | 4.190 | 20.77 | 2,282,239,894 | 0.217 |
| 2017-06-09 | 5,009,000 | 2,056,000 | 4.590 | 22.99 | 2,282,239,894 | 0.219 |
| 2017-06-02 | 2,953,000 | 180,000 | 4.150 | 12.25 | 2,282,239,894 | 0.129 |
| 2017-05-26 | 2,773,000 | 331,000 | 4.070 | 11.29 | 2,282,239,894 | 0.122 |
| 2017-05-19 | 2,442,000 | -740,000 | 3.890 | 9.50 | 2,282,239,894 | 0.107 |
| 2017-05-12 | 3,182,000 | 1,454,000 | 3.740 | 11.90 | 2,282,239,894 | 0.139 |
| 2017-05-05 | 1,728,000 | 635,000 | 3.620 | 6.26 | 2,282,239,894 | 0.076 |
| 2017-04-28 | 1,093,000 | -509,000 | 3.990 | 4.36 | 2,282,239,894 | 0.048 |
| 2017-04-21 | 1,602,000 | 68,000 | 4.240 | 6.79 | 2,282,239,894 | 0.070 |
| 2017-04-13 | 1,534,000 | 284,000 | 4.530 | 6.95 | 2,282,239,894 | 0.067 |
| 2017-04-07 | 1,250,000 | -113,000 | 4.060 | 5.08 | 2,282,239,894 | 0.055 |
| 2017-03-31 | 1,363,000 | 710,000 | 4.100 | 5.59 | 2,282,239,894 | 0.060 |
| 2017-03-24 | 653,000 | 63,000 | 4.290 | 2.80 | 2,282,239,894 | 0.029 |
| 2017-03-17 | 590,000 | 4.150 | 2.45 | 2,282,239,894 | 0.026 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy