Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00081 | 1984-04-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0081 % |
|---|---|
| 2025-08-22 | 457.10 |
| 2025-08-21 | 470.05 |
| 2025-08-20 | 472.64 |
| 2025-08-19 | 472.64 |
| 2025-08-18 | 475.23 |
| 2025-08-15 | 511.51 |
| 2025-08-14 | 483.01 |
| 2025-08-13 | 475.23 |
| 2025-08-12 | 475.23 |
| 2025-08-11 | 436.37 |
| 2025-08-08 | 415.64 |
| 2025-08-07 | 413.05 |
| 2025-08-06 | 405.27 |
| 2025-08-05 | 410.46 |
| 2025-08-04 | 397.50 |
| 2025-08-01 | 397.50 |
| 2025-07-31 | 402.68 |
| 2025-07-30 | 420.82 |
| 2025-07-29 | 433.78 |
| 2025-07-28 | 436.37 |
| 2025-07-25 | 433.78 |
| 2025-07-24 | 428.59 |
| 2025-07-23 | 418.23 |
| 2025-07-22 | 410.46 |
| 2025-07-21 | 400.09 |
| 2025-07-18 | 389.73 |
| 2025-07-17 | 394.91 |
| 2025-07-16 | 397.50 |
| 2025-07-15 | 400.09 |
| 2025-07-14 | 413.05 |
| 2025-07-11 | 402.68 |
| 2025-07-10 | 407.86 |
| 2025-07-09 | 384.54 |
| 2025-07-08 | 381.95 |
| 2025-07-07 | 371.59 |
| 2025-07-04 | 369.00 |
| 2025-07-03 | 374.18 |
| 2025-07-02 | 371.59 |
| 2025-06-30 | 361.22 |
| 2025-06-27 | 371.59 |
| 2025-06-26 | 363.81 |
| 2025-06-25 | 361.22 |
| 2025-06-24 | 335.31 |
| 2025-06-23 | 330.34 |
| 2025-06-20 | 327.85 |
| 2025-06-19 | 325.36 |
| 2025-06-18 | 337.80 |
| 2025-06-17 | 345.26 |
| 2025-06-16 | 347.75 |
| 2025-06-13 | 335.31 |
| 2025-06-12 | 337.80 |
| 2025-06-11 | 332.82 |
| 2025-06-10 | 320.39 |
| 2025-06-09 | 317.90 |
| 2025-06-06 | 320.39 |
| 2025-06-05 | 315.41 |
| 2025-06-04 | 315.41 |
| 2025-06-03 | 320.39 |
| 2025-06-02 | 320.39 |
| 2025-05-30 | 325.36 |
| 2025-05-29 | 332.82 |
| 2025-05-28 | 325.36 |
| 2025-05-27 | 325.36 |
| 2025-05-26 | 325.36 |
| 2025-05-23 | 330.34 |
| 2025-05-22 | 332.82 |
| 2025-05-21 | 335.31 |
| 2025-05-20 | 332.82 |
| 2025-05-19 | 327.85 |
| 2025-05-16 | 325.36 |
| 2025-05-15 | 327.85 |
| 2025-05-14 | 335.31 |
| 2025-05-13 | 335.31 |
| 2025-05-12 | 340.29 |
| 2025-05-09 | 325.36 |
| 2025-05-08 | 325.36 |
| 2025-05-07 | 330.34 |
| 2025-05-06 | 327.85 |
| 2025-05-02 | 330.34 |
| 2025-04-30 | 327.85 |
| 2025-04-29 | 320.39 |
| 2025-04-28 | 327.85 |
| 2025-04-25 | 345.26 |
| 2025-04-24 | 340.29 |
| 2025-04-23 | 345.26 |
| 2025-04-22 | 355.21 |
| 2025-04-17 | 352.72 |
| 2025-04-16 | 332.82 |
| 2025-04-15 | 330.34 |
| 2025-04-14 | 345.26 |
| 2025-04-11 | 332.82 |
| 2025-04-10 | 322.87 |
| 2025-04-09 | 322.87 |
| 2025-04-08 | 317.90 |
| 2025-04-07 | 310.44 |
| 2025-04-03 | 350.24 |
| 2025-04-02 | 347.75 |
| 2025-04-01 | 350.24 |
| 2025-03-31 | 365.16 |
| 2025-03-28 | 392.52 |
| 2025-03-27 | 392.52 |
| 2025-03-26 | 382.57 |
| 2025-03-25 | 377.60 |
| 2025-03-24 | 385.06 |
| 2025-03-21 | 385.06 |
| 2025-03-20 | 397.50 |
| 2025-03-19 | 412.42 |
| 2025-03-18 | 417.40 |
| 2025-03-17 | 422.37 |
| 2025-03-14 | 402.47 |
| 2025-03-13 | 380.09 |
| 2025-03-12 | 390.04 |
| 2025-03-11 | 392.52 |
| 2025-03-10 | 395.01 |
| 2025-03-07 | 404.96 |
| 2025-03-06 | 427.35 |
| 2025-03-05 | 409.94 |
| 2025-03-04 | 402.47 |
| 2025-03-03 | 402.47 |
| 2025-02-28 | 395.01 |
| 2025-02-27 | 422.37 |
| 2025-02-26 | 409.94 |
| 2025-02-25 | 372.62 |
| 2025-02-24 | 370.14 |
| 2025-02-21 | 337.80 |
| 2025-02-20 | 332.82 |
| 2025-02-19 | 350.24 |
| 2025-02-18 | 337.80 |
| 2025-02-17 | 345.26 |
| 2025-02-14 | 345.26 |
| 2025-02-13 | 335.31 |
| 2025-02-12 | 340.29 |
| 2025-02-11 | 322.87 |
| 2025-02-10 | 330.34 |
| 2025-02-07 | 325.36 |
| 2025-02-06 | 322.87 |
| 2025-02-05 | 317.90 |
| 2025-02-04 | 330.34 |
| 2025-02-03 | 322.87 |
| 2025-01-28 | 332.82 |
| 2025-01-27 | 332.82 |
| 2025-01-24 | 327.85 |
| 2025-01-23 | 330.34 |
| 2025-01-22 | 327.85 |
| 2025-01-21 | 335.31 |
| 2025-01-20 | 332.82 |
| 2025-01-17 | 327.85 |
| 2025-01-16 | 317.90 |
| 2025-01-15 | 312.92 |
| 2025-01-14 | 315.41 |
| 2025-01-13 | 302.97 |
| 2025-01-10 | 307.95 |
| 2025-01-09 | 315.41 |
| 2025-01-08 | 317.90 |
| 2025-01-07 | 317.90 |
| 2025-01-06 | 320.39 |
| 2025-01-03 | 322.87 |
| 2025-01-02 | 322.87 |
| 2024-12-31 | 340.29 |
| 2024-12-30 | 335.31 |
| 2024-12-27 | 340.29 |
| 2024-12-24 | 327.85 |
| 2024-12-23 | 325.36 |
| 2024-12-20 | 322.87 |
| 2024-12-19 | 327.85 |
| 2024-12-18 | 335.31 |
| 2024-12-17 | 340.29 |
| 2024-12-16 | 335.31 |
| 2024-12-13 | 350.24 |
| 2024-12-12 | 367.65 |
| 2024-12-11 | 362.67 |
| 2024-12-10 | 365.16 |
| 2024-12-09 | 362.67 |
| 2024-12-06 | 357.70 |
| 2024-12-05 | 350.24 |
| 2024-12-04 | 342.77 |
| 2024-12-03 | 350.24 |
| 2024-12-02 | 352.72 |
| 2024-11-29 | 357.70 |
| 2024-11-28 | 345.26 |
| 2024-11-27 | 355.21 |
| 2024-11-26 | 340.29 |
| 2024-11-25 | 345.26 |
| 2024-11-22 | 345.26 |
| 2024-11-21 | 367.65 |
| 2024-11-20 | 375.11 |
| 2024-11-19 | 375.11 |
| 2024-11-18 | 372.62 |
| 2024-11-15 | 365.16 |
| 2024-11-14 | 377.60 |
| 2024-11-13 | 395.01 |
| 2024-11-12 | 404.96 |
| 2024-11-11 | 427.35 |
| 2024-11-08 | 439.79 |
| 2024-11-07 | 459.69 |
| 2024-11-06 | 437.30 |
| 2024-11-05 | 447.25 |
| 2024-11-04 | 417.40 |
| 2024-11-01 | 422.37 |
| 2024-10-31 | 409.94 |
| 2024-10-30 | 417.40 |
| 2024-10-29 | 414.91 |
| 2024-10-28 | 434.81 |
| 2024-10-25 | 422.37 |
| 2024-10-24 | 417.40 |
| 2024-10-23 | 429.84 |
| 2024-10-22 | 434.81 |
| 2024-10-21 | 442.27 |
| 2024-10-18 | 457.20 |
| 2024-10-17 | 444.76 |
| 2024-10-16 | 484.56 |
| 2024-10-15 | 454.71 |
| 2024-10-14 | 499.49 |
| 2024-10-10 | 472.12 |
| 2024-10-09 | 454.71 |
| 2024-10-08 | 482.07 |
| 2024-10-07 | 623.86 |
| 2024-10-04 | 529.34 |
| 2024-10-03 | 509.44 |
| 2024-10-02 | 524.36 |
| 2024-09-30 | 424.86 |
| 2024-09-27 | 390.04 |
| 2024-09-26 | 352.72 |
| 2024-09-25 | 300.49 |
| 2024-09-24 | 290.54 |
| 2024-09-23 | 268.15 |
| 2024-09-20 | 268.15 |
| 2024-09-19 | 263.17 |
| 2024-09-17 | 248.25 |
| 2024-09-16 | 250.69 |
| 2024-09-13 | 250.69 |
| 2024-09-12 | 245.81 |
| 2024-09-11 | 243.38 |
| 2024-09-10 | 243.38 |
| 2024-09-09 | 262.86 |
| 2024-09-05 | 267.73 |
| 2024-09-04 | 262.86 |
| 2024-09-03 | 267.73 |
| 2024-09-02 | 272.60 |
| 2024-08-30 | 272.60 |
| 2024-08-29 | 257.99 |
| 2024-08-28 | 250.69 |
| 2024-08-27 | 267.73 |
| 2024-08-26 | 265.30 |
| 2024-08-23 | 262.86 |
| 2024-08-22 | 265.30 |
| 2024-08-21 | 272.60 |
| 2024-08-20 | 287.21 |
| 2024-08-19 | 301.83 |
| 2024-08-16 | 284.78 |
| 2024-08-15 | 292.09 |
| 2024-08-14 | 289.65 |
| 2024-08-13 | 289.65 |
| 2024-08-12 | 289.65 |
| 2024-08-09 | 292.09 |
| 2024-08-08 | 287.21 |
| 2024-08-07 | 284.78 |
| 2024-08-06 | 282.34 |
| 2024-08-05 | 279.91 |
| 2024-08-02 | 275.04 |
| 2024-08-01 | 279.91 |
| 2024-07-31 | 292.09 |
| 2024-07-30 | 277.47 |
| 2024-07-29 | 294.52 |
| 2024-07-26 | 292.09 |
| 2024-07-25 | 289.65 |
| 2024-07-24 | 301.83 |
| 2024-07-23 | 304.26 |
| 2024-07-22 | 318.87 |
| 2024-07-19 | 340.79 |
| 2024-07-18 | 362.71 |
| 2024-07-17 | 360.27 |
| 2024-07-16 | 360.27 |
| 2024-07-15 | 362.71 |
| 2024-07-12 | 362.71 |
| 2024-07-11 | 350.53 |
| 2024-07-10 | 350.53 |
| 2024-07-09 | 352.97 |
| 2024-07-08 | 357.84 |
| 2024-07-05 | 387.06 |
| 2024-07-04 | 396.80 |
| 2024-07-03 | 391.93 |
| 2024-07-02 | 379.76 |
| 2024-06-28 | 377.32 |
| 2024-06-27 | 384.63 |
| 2024-06-26 | 394.37 |
| 2024-06-25 | 389.50 |
| 2024-06-24 | 394.12 |
| 2024-06-21 | 387.19 |
| 2024-06-20 | 398.73 |
| 2024-06-19 | 419.51 |
| 2024-06-18 | 394.12 |
| 2024-06-17 | 407.97 |
| 2024-06-14 | 417.21 |
| 2024-06-13 | 412.59 |
| 2024-06-12 | 426.44 |
| 2024-06-11 | 426.44 |
| 2024-06-07 | 442.60 |
| 2024-06-06 | 428.75 |
| 2024-06-05 | 424.13 |
| 2024-06-04 | 431.06 |
| 2024-06-03 | 414.90 |
| 2024-05-31 | 387.19 |
| 2024-05-30 | 389.50 |
| 2024-05-29 | 403.35 |
| 2024-05-28 | 401.04 |
| 2024-05-27 | 396.42 |
| 2024-05-24 | 384.88 |
| 2024-05-23 | 394.12 |
| 2024-05-22 | 414.90 |
| 2024-05-21 | 394.12 |
| 2024-05-20 | 391.81 |
| 2024-05-17 | 403.35 |
| 2024-05-16 | 368.72 |
| 2024-05-14 | 334.08 |
| 2024-05-13 | 341.01 |
| 2024-05-10 | 341.01 |
| 2024-05-09 | 310.99 |
| 2024-05-08 | 297.14 |
| 2024-05-07 | 327.16 |
| 2024-05-06 | 322.54 |
| 2024-05-03 | 336.39 |
| 2024-05-02 | 331.77 |
| 2024-04-30 | 290.21 |
| 2024-04-29 | 310.99 |
| 2024-04-26 | 280.98 |
| 2024-04-25 | 250.96 |
| 2024-04-24 | 253.27 |
| 2024-04-23 | 248.65 |
| 2024-04-22 | 246.34 |
| 2024-04-19 | 260.20 |
| 2024-04-18 | 262.51 |
| 2024-04-17 | 262.51 |
| 2024-04-16 | 260.20 |
| 2024-04-15 | 260.20 |
| 2024-04-12 | 276.36 |
| 2024-04-11 | 285.59 |
| 2024-04-10 | 297.14 |
| 2024-04-09 | 304.07 |
| 2024-04-08 | 306.38 |
| 2024-04-05 | 287.90 |
| 2024-04-03 | 306.38 |
| 2024-04-02 | 301.76 |
| 2024-03-28 | 301.76 |
| 2024-03-27 | 301.76 |
| 2024-03-26 | 322.54 |
| 2024-03-25 | 329.47 |
| 2024-03-22 | 324.85 |
| 2024-03-21 | 336.39 |
| 2024-03-20 | 320.23 |
| 2024-03-19 | 336.39 |
| 2024-03-18 | 336.39 |
| 2024-03-15 | 347.94 |
| 2024-03-14 | 350.25 |
| 2024-03-13 | 350.25 |
| 2024-03-12 | 366.41 |
| 2024-03-11 | 334.08 |
| 2024-03-08 | 338.70 |
| 2024-03-07 | 331.77 |
| 2024-03-06 | 341.01 |
| 2024-03-05 | 336.39 |
| 2024-03-04 | 345.63 |
| 2024-03-01 | 357.17 |
| 2024-02-29 | 364.10 |
| 2024-02-28 | 382.57 |
| 2024-02-27 | 403.35 |
| 2024-02-26 | 405.66 |
| 2024-02-23 | 354.86 |
| 2024-02-22 | 341.01 |
| 2024-02-21 | 338.70 |
| 2024-02-20 | 315.61 |
| 2024-02-19 | 308.68 |
| 2024-02-16 | 320.23 |
| 2024-02-15 | 278.67 |
| 2024-02-14 | 283.29 |
| 2024-02-09 | 290.21 |
| 2024-02-08 | 306.38 |
| 2024-02-07 | 297.14 |
| 2024-02-06 | 315.61 |
| 2024-02-05 | 285.59 |
| 2024-02-02 | 299.45 |
| 2024-02-01 | 308.68 |
| 2024-01-31 | 322.54 |
| 2024-01-30 | 324.85 |
| 2024-01-29 | 352.55 |
| 2024-01-26 | 350.25 |
| 2024-01-25 | 350.25 |
| 2024-01-24 | 329.47 |
| 2024-01-23 | 322.54 |
| 2024-01-22 | 324.85 |
| 2024-01-19 | 352.55 |
| 2024-01-18 | 375.64 |
| 2024-01-17 | 368.72 |
| 2024-01-16 | 380.26 |
| 2024-01-15 | 389.50 |
| 2024-01-12 | 419.51 |
| 2024-01-11 | 419.51 |
| 2024-01-10 | 431.06 |
| 2024-01-09 | 435.68 |
| 2024-01-08 | 426.44 |
| 2024-01-05 | 424.13 |
| 2024-01-04 | 396.42 |
| 2024-01-03 | 407.97 |
| 2024-01-02 | 477.24 |
| 2023-12-29 | 493.40 |
| 2023-12-28 | 507.25 |
| 2023-12-27 | 484.16 |
| 2023-12-22 | 472.62 |
| 2023-12-21 | 458.77 |
| 2023-12-20 | 461.08 |
| 2023-12-19 | 451.84 |
| 2023-12-18 | 440.29 |
| 2023-12-15 | 447.22 |
| 2023-12-14 | 424.13 |
| 2023-12-13 | 414.90 |
| 2023-12-12 | 458.77 |
| 2023-12-11 | 447.22 |
| 2023-12-08 | 456.46 |
| 2023-12-07 | 481.86 |
| 2023-12-06 | 488.78 |
| 2023-12-05 | 470.31 |
| 2023-12-04 | 479.55 |
| 2023-12-01 | 493.40 |
| 2023-11-30 | 504.95 |
| 2023-11-29 | 504.95 |
| 2023-11-28 | 504.95 |
| 2023-11-27 | 528.03 |
| 2023-11-24 | 553.43 |
| 2023-11-23 | 560.36 |
| 2023-11-22 | 509.56 |
| 2023-11-21 | 516.49 |
| 2023-11-20 | 488.78 |
| 2023-11-17 | 491.09 |
| 2023-11-16 | 500.33 |
| 2023-11-15 | 511.87 |
| 2023-11-14 | 474.93 |
| 2023-11-13 | 488.78 |
| 2023-11-10 | 468.00 |
| 2023-11-09 | 474.93 |
| 2023-11-08 | 504.95 |
| 2023-11-07 | 498.02 |
| 2023-11-06 | 511.87 |
| 2023-11-03 | 495.71 |
| 2023-11-02 | 502.64 |
| 2023-11-01 | 500.33 |
| 2023-10-31 | 516.49 |
| 2023-10-30 | 525.73 |
| 2023-10-27 | 521.11 |
| 2023-10-26 | 504.95 |
| 2023-10-25 | 525.73 |
| 2023-10-24 | 495.71 |
| 2023-10-20 | 507.25 |
| 2023-10-19 | 493.40 |
| 2023-10-18 | 509.56 |
| 2023-10-17 | 546.51 |
| 2023-10-16 | 553.43 |
| 2023-10-13 | 564.98 |
| 2023-10-12 | 590.38 |
| 2023-10-11 | 599.61 |
| 2023-10-10 | 599.61 |
| 2023-10-09 | 615.78 |
| 2023-10-06 | 622.70 |
| 2023-10-05 | 615.78 |
| 2023-10-04 | 620.39 |
| 2023-10-03 | 634.25 |
| 2023-09-29 | 655.03 |
| 2023-09-28 | 620.39 |
| 2023-09-27 | 615.78 |
| 2023-09-26 | 622.70 |
| 2023-09-25 | 627.32 |
| 2023-09-22 | 638.86 |
| 2023-09-21 | 625.01 |
| 2023-09-20 | 631.94 |
| 2023-09-19 | 636.56 |
| 2023-09-18 | 645.79 |
| 2023-09-15 | 634.25 |
| 2023-09-14 | 652.43 |
| 2023-09-13 | 647.89 |
| 2023-09-12 | 650.16 |
| 2023-09-11 | 645.61 |
| 2023-09-07 | 670.62 |
| 2023-09-06 | 684.26 |
| 2023-09-05 | 636.52 |
| 2023-09-04 | 656.98 |
| 2023-08-31 | 600.15 |
| 2023-08-30 | 616.06 |
| 2023-08-29 | 638.79 |
| 2023-08-28 | 625.15 |
| 2023-08-25 | 647.89 |
| 2023-08-24 | 636.52 |
| 2023-08-23 | 627.43 |
| 2023-08-22 | 652.43 |
| 2023-08-21 | 652.43 |
| 2023-08-18 | 672.89 |
| 2023-08-17 | 691.08 |
| 2023-08-16 | 702.44 |
| 2023-08-15 | 695.62 |
| 2023-08-14 | 704.72 |
| 2023-08-11 | 700.17 |
| 2023-08-10 | 691.08 |
| 2023-08-09 | 720.63 |
| 2023-08-08 | 709.26 |
| 2023-08-07 | 731.99 |
| 2023-08-04 | 752.45 |
| 2023-08-03 | 754.73 |
| 2023-08-02 | 768.37 |
| 2023-08-01 | 759.27 |
| 2023-07-31 | 802.46 |
| 2023-07-28 | 784.28 |
| 2023-07-27 | 763.82 |
| 2023-07-26 | 750.18 |
| 2023-07-25 | 750.18 |
| 2023-07-24 | 666.07 |
| 2023-07-21 | 695.62 |
| 2023-07-20 | 720.63 |
| 2023-07-19 | 702.44 |
| 2023-07-18 | 688.80 |
| 2023-07-14 | 697.90 |
| 2023-07-13 | 693.35 |
| 2023-07-12 | 688.80 |
| 2023-07-11 | 700.17 |
| 2023-07-10 | 713.81 |
| 2023-07-07 | 731.99 |
| 2023-07-06 | 734.27 |
| 2023-07-05 | 747.91 |
| 2023-07-04 | 752.45 |
| 2023-07-03 | 750.18 |
| 2023-06-30 | 734.27 |
| 2023-06-29 | 752.45 |
| 2023-06-28 | 779.73 |
| 2023-06-27 | 791.10 |
| 2023-06-26 | 767.01 |
| 2023-06-23 | 769.20 |
| 2023-06-21 | 777.96 |
| 2023-06-20 | 791.10 |
| 2023-06-19 | 819.56 |
| 2023-06-16 | 808.61 |
| 2023-06-15 | 823.94 |
| 2023-06-14 | 791.10 |
| 2023-06-13 | 799.86 |
| 2023-06-12 | 802.05 |
| 2023-06-09 | 786.72 |
| 2023-06-08 | 775.77 |
| 2023-06-07 | 721.04 |
| 2023-06-06 | 740.74 |
| 2023-06-05 | 716.66 |
| 2023-06-02 | 731.98 |
| 2023-06-01 | 675.06 |
| 2023-05-31 | 668.49 |
| 2023-05-30 | 690.38 |
| 2023-05-29 | 690.38 |
| 2023-05-25 | 742.93 |
| 2023-05-24 | 745.12 |
| 2023-05-23 | 782.34 |
| 2023-05-22 | 819.56 |
| 2023-05-19 | 810.80 |
| 2023-05-18 | 802.05 |
| 2023-05-17 | 821.75 |
| 2023-05-16 | 826.13 |
| 2023-05-15 | 861.16 |
| 2023-05-12 | 852.40 |
| 2023-05-11 | 887.43 |
| 2023-05-10 | 889.62 |
| 2023-05-09 | 885.24 |
| 2023-05-08 | 889.62 |
| 2023-05-05 | 869.92 |
| 2023-05-04 | 885.24 |
| 2023-05-03 | 828.32 |
| 2023-05-02 | 841.46 |
| 2023-04-28 | 891.81 |
| 2023-04-27 | 904.95 |
| 2023-04-26 | 896.19 |
| 2023-04-25 | 876.49 |
| 2023-04-24 | 889.62 |
| 2023-04-21 | 874.30 |
| 2023-04-20 | 889.62 |
| 2023-04-19 | 902.76 |
| 2023-04-18 | 891.81 |
| 2023-04-17 | 863.35 |
| 2023-04-14 | 889.62 |
| 2023-04-13 | 843.64 |
| 2023-04-12 | 742.93 |
| 2023-04-11 | 736.36 |
| 2023-04-06 | 650.97 |
| 2023-04-04 | 675.06 |
| 2023-04-03 | 675.06 |
| 2023-03-31 | 655.35 |
| 2023-03-30 | 633.46 |
| 2023-03-29 | 609.38 |
| 2023-03-28 | 624.70 |
| 2023-03-27 | 624.70 |
| 2023-03-24 | 635.65 |
| 2023-03-23 | 650.97 |
| 2023-03-22 | 629.08 |
| 2023-03-21 | 615.94 |
| 2023-03-20 | 598.43 |
| 2023-03-17 | 594.05 |
| 2023-03-16 | 572.16 |
| 2023-03-15 | 576.53 |
| 2023-03-14 | 550.26 |
| 2023-03-13 | 583.10 |
| 2023-03-10 | 574.34 |
| 2023-03-09 | 583.10 |
| 2023-03-08 | 600.62 |
| 2023-03-07 | 609.38 |
| 2023-03-06 | 605.00 |
| 2023-03-03 | 605.00 |
| 2023-03-02 | 598.43 |
| 2023-03-01 | 594.05 |
| 2023-02-28 | 567.78 |
| 2023-02-27 | 602.81 |
| 2023-02-24 | 613.75 |
| 2023-02-23 | 618.13 |
| 2023-02-22 | 635.65 |
| 2023-02-21 | 637.84 |
| 2023-02-20 | 631.27 |
| 2023-02-17 | 613.75 |
| 2023-02-16 | 622.51 |
| 2023-02-15 | 624.70 |
| 2023-02-14 | 635.65 |
| 2023-02-13 | 633.46 |
| 2023-02-10 | 657.54 |
| 2023-02-09 | 677.25 |
| 2023-02-08 | 683.82 |
| 2023-02-07 | 696.95 |
| 2023-02-06 | 696.95 |
| 2023-02-03 | 714.47 |
| 2023-02-02 | 738.55 |
| 2023-02-01 | 740.74 |
| 2023-01-31 | 701.33 |
| 2023-01-30 | 688.19 |
| 2023-01-27 | 745.12 |
| 2023-01-26 | 749.50 |
| 2023-01-20 | 714.47 |
| 2023-01-19 | 679.44 |
| 2023-01-18 | 646.60 |
| 2023-01-17 | 664.11 |
| 2023-01-16 | 648.79 |
| 2023-01-13 | 655.35 |
| 2023-01-12 | 644.41 |
| 2023-01-11 | 655.35 |
| 2023-01-10 | 679.44 |
| 2023-01-09 | 701.33 |
| 2023-01-06 | 703.52 |
| 2023-01-05 | 686.01 |
| 2023-01-04 | 686.01 |
| 2023-01-03 | 661.92 |
| 2022-12-30 | 642.22 |
| 2022-12-29 | 618.13 |
| 2022-12-28 | 629.08 |
| 2022-12-23 | 642.22 |
| 2022-12-22 | 648.79 |
| 2022-12-21 | 655.35 |
| 2022-12-20 | 657.54 |
| 2022-12-19 | 699.14 |
| 2022-12-16 | 707.90 |
| 2022-12-15 | 705.71 |
| 2022-12-14 | 692.57 |
| 2022-12-13 | 701.33 |
| 2022-12-12 | 712.28 |
| 2022-12-09 | 721.04 |
| 2022-12-08 | 666.30 |
| 2022-12-07 | 648.79 |
| 2022-12-06 | 683.82 |
| 2022-12-05 | 692.57 |
| 2022-12-02 | 661.92 |
| 2022-12-01 | 653.16 |
| 2022-11-30 | 688.19 |
| 2022-11-29 | 666.30 |
| 2022-11-28 | 633.46 |
| 2022-11-25 | 653.16 |
| 2022-11-24 | 622.51 |
| 2022-11-23 | 591.86 |
| 2022-11-22 | 605.00 |
| 2022-11-21 | 613.75 |
| 2022-11-18 | 633.46 |
| 2022-11-17 | 629.08 |
| 2022-11-16 | 637.84 |
| 2022-11-15 | 659.73 |
| 2022-11-14 | 622.51 |
| 2022-11-11 | 565.59 |
| 2022-11-10 | 497.71 |
| 2022-11-09 | 504.28 |
| 2022-11-08 | 478.01 |
| 2022-11-07 | 491.15 |
| 2022-11-04 | 473.63 |
| 2022-11-03 | 427.65 |
| 2022-11-02 | 432.03 |
| 2022-11-01 | 403.57 |
| 2022-10-31 | 386.05 |
| 2022-10-28 | 397.00 |
| 2022-10-27 | 421.08 |
| 2022-10-26 | 414.52 |
| 2022-10-25 | 403.57 |
| 2022-10-24 | 467.06 |
| 2022-10-21 | 486.77 |
| 2022-10-20 | 504.28 |
| 2022-10-19 | 515.23 |
| 2022-10-18 | 488.96 |
| 2022-10-17 | 495.53 |
| 2022-10-14 | 506.47 |
| 2022-10-13 | 497.71 |
| 2022-10-12 | 517.42 |
| 2022-10-11 | 526.18 |
| 2022-10-10 | 543.69 |
| 2022-10-07 | 563.40 |
| 2022-10-06 | 574.34 |
| 2022-10-05 | 600.62 |
| 2022-10-03 | 569.97 |
| 2022-09-30 | 537.12 |
| 2022-09-29 | 556.83 |
| 2022-09-28 | 598.43 |
| 2022-09-27 | 620.32 |
| 2022-09-26 | 613.75 |
| 2022-09-23 | 613.75 |
| 2022-09-22 | 635.65 |
| 2022-09-21 | 640.03 |
| 2022-09-20 | 690.38 |
| 2022-09-19 | 690.38 |
| 2022-09-16 | 723.23 |
| 2022-09-15 | 734.00 |
| 2022-09-14 | 684.44 |
| 2022-09-13 | 701.68 |
| 2022-09-09 | 708.14 |
| 2022-09-08 | 688.75 |
| 2022-09-07 | 703.83 |
| 2022-09-06 | 714.61 |
| 2022-09-05 | 705.99 |
| 2022-09-02 | 703.83 |
| 2022-09-01 | 718.92 |
| 2022-08-31 | 701.68 |
| 2022-08-30 | 695.21 |
| 2022-08-29 | 695.21 |
| 2022-08-26 | 690.90 |
| 2022-08-25 | 665.04 |
| 2022-08-24 | 649.95 |
| 2022-08-23 | 649.95 |
| 2022-08-22 | 654.26 |
| 2022-08-19 | 630.56 |
| 2022-08-18 | 643.49 |
| 2022-08-17 | 693.06 |
| 2022-08-16 | 669.35 |
| 2022-08-15 | 643.49 |
| 2022-08-12 | 671.50 |
| 2022-08-11 | 667.19 |
| 2022-08-10 | 637.02 |
| 2022-08-09 | 682.28 |
| 2022-08-08 | 669.35 |
| 2022-08-05 | 682.28 |
| 2022-08-04 | 675.81 |
| 2022-08-03 | 677.97 |
| 2022-08-02 | 690.90 |
| 2022-08-01 | 708.14 |
| 2022-07-29 | 714.61 |
| 2022-07-28 | 725.38 |
| 2022-07-27 | 723.23 |
| 2022-07-26 | 731.85 |
| 2022-07-25 | 712.45 |
| 2022-07-22 | 697.37 |
| 2022-07-21 | 708.14 |
| 2022-07-20 | 714.61 |
| 2022-07-19 | 714.61 |
| 2022-07-18 | 718.92 |
| 2022-07-15 | 686.59 |
| 2022-07-14 | 734.00 |
| 2022-07-13 | 723.23 |
| 2022-07-12 | 729.69 |
| 2022-07-11 | 744.78 |
| 2022-07-08 | 779.26 |
| 2022-07-07 | 770.64 |
| 2022-07-06 | 764.17 |
| 2022-07-05 | 768.48 |
| 2022-07-04 | 774.95 |
| 2022-06-30 | 798.65 |
| 2022-06-29 | 792.19 |
| 2022-06-28 | 777.10 |
| 2022-06-27 | 757.71 |
| 2022-06-24 | 729.69 |
| 2022-06-23 | 746.93 |
| 2022-06-22 | 734.00 |
| 2022-06-21 | 729.69 |
| 2022-06-20 | 723.69 |
| 2022-06-17 | 691.71 |
| 2022-06-16 | 685.71 |
| 2022-06-15 | 701.70 |
| 2022-06-14 | 695.70 |
| 2022-06-13 | 699.70 |
| 2022-06-10 | 727.69 |
| 2022-06-09 | 731.69 |
| 2022-06-08 | 723.69 |
| 2022-06-07 | 721.69 |
| 2022-06-06 | 711.70 |
| 2022-06-02 | 705.70 |
| 2022-06-01 | 745.69 |
| 2022-05-31 | 699.70 |
| 2022-05-30 | 689.71 |
| 2022-05-27 | 699.70 |
| 2022-05-26 | 697.70 |
| 2022-05-25 | 697.70 |
| 2022-05-24 | 707.70 |
| 2022-05-23 | 729.69 |
| 2022-05-20 | 727.69 |
| 2022-05-19 | 721.69 |
| 2022-05-18 | 741.69 |
| 2022-05-17 | 749.68 |
| 2022-05-16 | 747.68 |
| 2022-05-13 | 733.69 |
| 2022-05-12 | 699.70 |
| 2022-05-11 | 725.69 |
| 2022-05-10 | 739.69 |
| 2022-05-06 | 763.68 |
| 2022-05-05 | 811.66 |
| 2022-05-04 | 835.65 |
| 2022-05-03 | 845.65 |
| 2022-04-29 | 827.65 |
| 2022-04-28 | 787.67 |
| 2022-04-27 | 773.67 |
| 2022-04-26 | 777.67 |
| 2022-04-25 | 771.68 |
| 2022-04-22 | 809.66 |
| 2022-04-21 | 819.66 |
| 2022-04-20 | 833.65 |
| 2022-04-19 | 893.63 |
| 2022-04-14 | 901.63 |
| 2022-04-13 | 887.63 |
| 2022-04-12 | 845.65 |
| 2022-04-11 | 857.64 |
| 2022-04-08 | 907.62 |
| 2022-04-07 | 865.64 |
| 2022-04-06 | 903.63 |
| 2022-04-04 | 881.63 |
| 2022-04-01 | 833.65 |
| 2022-03-31 | 819.66 |
| 2022-03-30 | 821.66 |
| 2022-03-29 | 799.66 |
| 2022-03-28 | 801.66 |
| 2022-03-25 | 807.66 |
| 2022-03-24 | 863.64 |
| 2022-03-23 | 843.65 |
| 2022-03-22 | 829.65 |
| 2022-03-21 | 777.67 |
| 2022-03-18 | 761.68 |
| 2022-03-17 | 759.68 |
| 2022-03-16 | 675.71 |
| 2022-03-15 | 599.74 |
| 2022-03-14 | 701.70 |
| 2022-03-11 | 745.69 |
| 2022-03-10 | 767.68 |
| 2022-03-09 | 759.68 |
| 2022-03-08 | 751.68 |
| 2022-03-07 | 789.67 |
| 2022-03-04 | 777.67 |
| 2022-03-03 | 811.66 |
| 2022-03-02 | 803.66 |
| 2022-03-01 | 825.66 |
| 2022-02-28 | 799.66 |
| 2022-02-25 | 823.66 |
| 2022-02-24 | 847.65 |
| 2022-02-23 | 883.63 |
| 2022-02-22 | 883.63 |
| 2022-02-21 | 895.63 |
| 2022-02-18 | 889.63 |
| 2022-02-17 | 885.63 |
| 2022-02-16 | 897.63 |
| 2022-02-15 | 863.64 |
| 2022-02-14 | 869.64 |
| 2022-02-11 | 889.63 |
| 2022-02-10 | 897.63 |
| 2022-02-09 | 871.64 |
| 2022-02-08 | 869.64 |
| 2022-02-07 | 841.65 |
| 2022-02-04 | 841.65 |
| 2022-01-31 | 825.66 |
| 2022-01-28 | 825.66 |
| 2022-01-27 | 829.65 |
| 2022-01-26 | 855.64 |
| 2022-01-25 | 843.65 |
| 2022-01-24 | 851.65 |
| 2022-01-21 | 849.65 |
| 2022-01-20 | 833.65 |
| 2022-01-19 | 819.66 |
| 2022-01-18 | 779.67 |
| 2022-01-17 | 763.68 |
| 2022-01-14 | 765.68 |
| 2022-01-13 | 745.69 |
| 2022-01-12 | 789.67 |
| 2022-01-11 | 771.68 |
| 2022-01-10 | 789.67 |
| 2022-01-07 | 777.67 |
| 2022-01-06 | 725.69 |
| 2022-01-05 | 723.69 |
| 2022-01-04 | 715.70 |
| 2022-01-03 | 687.71 |
| 2021-12-31 | 691.71 |
| 2021-12-30 | 675.71 |
| 2021-12-29 | 679.71 |
| 2021-12-28 | 691.71 |
| 2021-12-24 | 675.71 |
| 2021-12-23 | 679.71 |
| 2021-12-22 | 653.72 |
| 2021-12-21 | 655.72 |
| 2021-12-20 | 625.73 |
| 2021-12-17 | 669.71 |
| 2021-12-16 | 669.71 |
| 2021-12-15 | 657.72 |
| 2021-12-14 | 669.71 |
| 2021-12-13 | 675.71 |
| 2021-12-10 | 689.71 |
| 2021-12-09 | 697.70 |
| 2021-12-08 | 673.71 |
| 2021-12-07 | 683.71 |
| 2021-12-06 | 625.73 |
| 2021-12-03 | 639.72 |
| 2021-12-02 | 639.72 |
| 2021-12-01 | 609.74 |
| 2021-11-30 | 605.74 |
| 2021-11-29 | 609.74 |
| 2021-11-26 | 609.74 |
| 2021-11-25 | 617.73 |
| 2021-11-24 | 619.73 |
| 2021-11-23 | 633.73 |
| 2021-11-22 | 623.73 |
| 2021-11-19 | 629.73 |
| 2021-11-18 | 599.74 |
| 2021-11-17 | 625.73 |
| 2021-11-16 | 641.72 |
| 2021-11-15 | 645.72 |
| 2021-11-12 | 655.72 |
| 2021-11-11 | 675.71 |
| 2021-11-10 | 637.73 |
| 2021-11-09 | 601.74 |
| 2021-11-08 | 597.74 |
| 2021-11-05 | 589.74 |
| 2021-11-04 | 609.74 |
| 2021-11-03 | 621.73 |
| 2021-11-02 | 619.73 |
| 2021-11-01 | 639.72 |
| 2021-10-29 | 645.72 |
| 2021-10-28 | 661.72 |
| 2021-10-27 | 689.71 |
| 2021-10-26 | 689.71 |
| 2021-10-25 | 725.69 |
| 2021-10-22 | 783.67 |
| 2021-10-21 | 743.69 |
| 2021-10-20 | 703.70 |
| 2021-10-19 | 707.70 |
| 2021-10-18 | 707.70 |
| 2021-10-15 | 713.70 |
| 2021-10-12 | 765.68 |
| 2021-10-11 | 771.68 |
| 2021-10-08 | 809.66 |
| 2021-10-07 | 883.63 |
| 2021-10-06 | 839.65 |
| 2021-10-05 | 837.65 |
| 2021-10-04 | 863.64 |
| 2021-09-30 | 853.64 |
| 2021-09-29 | 815.66 |
| 2021-09-28 | 805.66 |
| 2021-09-27 | 755.68 |
| 2021-09-24 | 773.67 |
| 2021-09-23 | 803.66 |
| 2021-09-21 | 789.67 |
| 2021-09-20 | 765.68 |
| 2021-09-17 | 793.67 |
| 2021-09-16 | 795.63 |
| 2021-09-15 | 829.02 |
| 2021-09-14 | 862.41 |
| 2021-09-13 | 895.80 |
| 2021-09-10 | 891.87 |
| 2021-09-09 | 880.09 |
| 2021-09-08 | 897.76 |
| 2021-09-07 | 907.59 |
| 2021-09-06 | 929.19 |
| 2021-09-03 | 919.37 |
| 2021-09-02 | 917.41 |
| 2021-09-01 | 913.48 |
| 2021-08-31 | 917.41 |
| 2021-08-30 | 919.37 |
| 2021-08-27 | 921.33 |
| 2021-08-26 | 917.41 |
| 2021-08-25 | 935.08 |
| 2021-08-24 | 917.41 |
| 2021-08-23 | 909.55 |
| 2021-08-20 | 885.98 |
| 2021-08-19 | 864.37 |
| 2021-08-18 | 887.94 |
| 2021-08-17 | 876.16 |
| 2021-08-16 | 895.80 |
| 2021-08-13 | 897.76 |
| 2021-08-12 | 899.73 |
| 2021-08-11 | 901.69 |
| 2021-08-10 | 862.41 |
| 2021-08-09 | 860.45 |
| 2021-08-06 | 836.88 |
| 2021-08-05 | 846.70 |
| 2021-08-04 | 840.81 |
| 2021-08-03 | 829.02 |
| 2021-08-02 | 829.02 |
| 2021-07-30 | 777.95 |
| 2021-07-29 | 774.03 |
| 2021-07-28 | 772.06 |
| 2021-07-27 | 775.99 |
| 2021-07-26 | 827.06 |
| 2021-07-23 | 860.45 |
| 2021-07-22 | 858.48 |
| 2021-07-21 | 844.73 |
| 2021-07-20 | 852.59 |
| 2021-07-19 | 874.20 |
| 2021-07-16 | 891.87 |
| 2021-07-15 | 878.12 |
| 2021-07-14 | 832.95 |
| 2021-07-13 | 832.95 |
| 2021-07-12 | 846.70 |
| 2021-07-09 | 815.27 |
| 2021-07-08 | 809.38 |
| 2021-07-07 | 785.81 |
| 2021-07-06 | 799.56 |
| 2021-07-05 | 799.56 |
| 2021-07-02 | 785.81 |
| 2021-06-30 | 787.77 |
| 2021-06-29 | 791.70 |
| 2021-06-28 | 783.85 |
| 2021-06-25 | 785.81 |
| 2021-06-24 | 797.60 |
| 2021-06-23 | 783.85 |
| 2021-06-22 | 792.69 |
| 2021-06-21 | 803.80 |
| 2021-06-18 | 805.65 |
| 2021-06-17 | 824.17 |
| 2021-06-16 | 827.87 |
| 2021-06-15 | 829.73 |
| 2021-06-11 | 831.58 |
| 2021-06-10 | 833.43 |
| 2021-06-09 | 822.32 |
| 2021-06-08 | 824.17 |
| 2021-06-07 | 814.91 |
| 2021-06-04 | 803.80 |
| 2021-06-03 | 816.76 |
| 2021-06-02 | 818.61 |
| 2021-06-01 | 816.76 |
| 2021-05-31 | 811.21 |
| 2021-05-28 | 811.21 |
| 2021-05-27 | 837.13 |
| 2021-05-26 | 824.17 |
| 2021-05-25 | 800.09 |
| 2021-05-24 | 807.50 |
| 2021-05-21 | 805.65 |
| 2021-05-20 | 803.80 |
| 2021-05-18 | 820.47 |
| 2021-05-17 | 794.54 |
| 2021-05-14 | 787.13 |
| 2021-05-13 | 776.02 |
| 2021-05-12 | 794.54 |
| 2021-05-11 | 816.76 |
| 2021-05-10 | 813.06 |
| 2021-05-07 | 822.32 |
| 2021-05-06 | 827.87 |
| 2021-05-05 | 822.32 |
| 2021-05-04 | 820.47 |
| 2021-05-03 | 803.80 |
| 2021-04-30 | 818.61 |
| 2021-04-29 | 816.76 |
| 2021-04-28 | 816.76 |
| 2021-04-27 | 811.21 |
| 2021-04-26 | 818.61 |
| 2021-04-23 | 857.51 |
| 2021-04-22 | 863.06 |
| 2021-04-21 | 872.32 |
| 2021-04-20 | 863.06 |
| 2021-04-19 | 835.28 |
| 2021-04-16 | 829.73 |
| 2021-04-15 | 818.61 |
| 2021-04-14 | 835.28 |
| 2021-04-13 | 826.02 |
| 2021-04-12 | 831.58 |
| 2021-04-09 | 824.17 |
| 2021-04-08 | 829.73 |
| 2021-04-07 | 840.84 |
| 2021-04-01 | 831.58 |
| 2021-03-31 | 840.84 |
| 2021-03-30 | 842.69 |
| 2021-03-29 | 833.43 |
| 2021-03-26 | 805.65 |
| 2021-03-25 | 790.83 |
| 2021-03-24 | 816.76 |
| 2021-03-23 | 853.80 |
| 2021-03-22 | 850.10 |
| 2021-03-19 | 807.50 |
| 2021-03-18 | 807.50 |
| 2021-03-17 | 800.09 |
| 2021-03-16 | 781.57 |
| 2021-03-15 | 770.46 |
| 2021-03-12 | 751.94 |
| 2021-03-11 | 729.72 |
| 2021-03-10 | 703.79 |
| 2021-03-09 | 698.23 |
| 2021-03-08 | 707.49 |
| 2021-03-05 | 703.79 |
| 2021-03-04 | 714.90 |
| 2021-03-03 | 727.86 |
| 2021-03-02 | 685.27 |
| 2021-03-01 | 683.41 |
| 2021-02-26 | 688.97 |
| 2021-02-25 | 713.05 |
| 2021-02-24 | 663.04 |
| 2021-02-23 | 694.53 |
| 2021-02-22 | 681.56 |
| 2021-02-19 | 659.34 |
| 2021-02-18 | 655.63 |
| 2021-02-17 | 679.71 |
| 2021-02-16 | 679.71 |
| 2021-02-11 | 646.37 |
| 2021-02-10 | 650.08 |
| 2021-02-09 | 648.23 |
| 2021-02-08 | 655.63 |
| 2021-02-05 | 648.23 |
| 2021-02-04 | 640.82 |
| 2021-02-03 | 640.82 |
| 2021-02-02 | 644.52 |
| 2021-02-01 | 644.52 |
| 2021-01-29 | 633.41 |
| 2021-01-28 | 640.82 |
| 2021-01-27 | 648.23 |
| 2021-01-26 | 648.23 |
| 2021-01-25 | 664.89 |
| 2021-01-22 | 676.01 |
| 2021-01-21 | 683.41 |
| 2021-01-20 | 705.64 |
| 2021-01-19 | 709.34 |
| 2021-01-18 | 677.86 |
| 2021-01-15 | 650.08 |
| 2021-01-14 | 657.49 |
| 2021-01-13 | 666.75 |
| 2021-01-12 | 683.41 |
| 2021-01-11 | 657.49 |
| 2021-01-08 | 633.41 |
| 2021-01-07 | 650.08 |
| 2021-01-06 | 655.63 |
| 2021-01-05 | 631.56 |
| 2021-01-04 | 631.56 |
| 2020-12-31 | 670.45 |
| 2020-12-30 | 664.89 |
| 2020-12-29 | 651.93 |
| 2020-12-28 | 622.30 |
| 2020-12-24 | 633.41 |
| 2020-12-23 | 629.71 |
| 2020-12-22 | 637.11 |
| 2020-12-21 | 653.78 |
| 2020-12-18 | 685.27 |
| 2020-12-17 | 685.27 |
| 2020-12-16 | 683.41 |
| 2020-12-15 | 683.41 |
| 2020-12-14 | 698.23 |
| 2020-12-11 | 683.41 |
| 2020-12-10 | 688.97 |
| 2020-12-09 | 687.12 |
| 2020-12-08 | 694.53 |
| 2020-12-07 | 707.49 |
| 2020-12-04 | 722.31 |
| 2020-12-03 | 742.68 |
| 2020-12-02 | 740.83 |
| 2020-12-01 | 764.90 |
| 2020-11-30 | 755.64 |
| 2020-11-27 | 772.31 |
| 2020-11-26 | 764.90 |
| 2020-11-25 | 764.90 |
| 2020-11-24 | 766.76 |
| 2020-11-23 | 761.20 |
| 2020-11-20 | 787.13 |
| 2020-11-19 | 820.47 |
| 2020-11-18 | 803.80 |
| 2020-11-17 | 787.13 |
| 2020-11-16 | 798.24 |
| 2020-11-13 | 818.61 |
| 2020-11-12 | 848.25 |
| 2020-11-11 | 857.51 |
| 2020-11-10 | 842.69 |
| 2020-11-09 | 838.99 |
| 2020-11-06 | 833.43 |
| 2020-11-05 | 787.13 |
| 2020-11-04 | 737.12 |
| 2020-11-03 | 735.27 |
| 2020-11-02 | 737.12 |
| 2020-10-30 | 735.27 |
| 2020-10-29 | 727.86 |
| 2020-10-28 | 727.86 |
| 2020-10-27 | 709.34 |
| 2020-10-23 | 733.42 |
| 2020-10-22 | 750.09 |
| 2020-10-21 | 803.80 |
| 2020-10-20 | 787.13 |
| 2020-10-19 | 794.54 |
| 2020-10-16 | 816.76 |
| 2020-10-15 | 783.42 |
| 2020-10-14 | 792.69 |
| 2020-10-12 | 772.31 |
| 2020-10-09 | 770.46 |
| 2020-10-08 | 772.31 |
| 2020-10-07 | 764.90 |
| 2020-10-06 | 738.98 |
| 2020-10-05 | 705.64 |
| 2020-09-30 | 718.60 |
| 2020-09-29 | 696.38 |
| 2020-09-28 | 714.90 |
| 2020-09-25 | 696.38 |
| 2020-09-24 | 726.01 |
| 2020-09-23 | 755.64 |
| 2020-09-22 | 750.09 |
| 2020-09-21 | 748.26 |
| 2020-09-18 | 771.98 |
| 2020-09-17 | 779.28 |
| 2020-09-16 | 793.87 |
| 2020-09-15 | 797.52 |
| 2020-09-14 | 764.68 |
| 2020-09-11 | 764.68 |
| 2020-09-10 | 764.68 |
| 2020-09-09 | 764.68 |
| 2020-09-08 | 784.75 |
| 2020-09-07 | 775.63 |
| 2020-09-04 | 804.81 |
| 2020-09-03 | 821.23 |
| 2020-09-02 | 812.11 |
| 2020-09-01 | 812.11 |
| 2020-08-31 | 821.23 |
| 2020-08-28 | 848.60 |
| 2020-08-27 | 835.83 |
| 2020-08-26 | 863.19 |
| 2020-08-25 | 850.42 |
| 2020-08-24 | 883.26 |
| 2020-08-21 | 888.73 |
| 2020-08-20 | 863.19 |
| 2020-08-19 | 841.30 |
| 2020-08-18 | 848.60 |
| 2020-08-17 | 855.89 |
| 2020-08-14 | 810.29 |
| 2020-08-13 | 792.05 |
| 2020-08-12 | 790.22 |
| 2020-08-11 | 788.40 |
| 2020-08-10 | 790.22 |
| 2020-08-07 | 775.63 |
| 2020-08-06 | 757.38 |
| 2020-08-05 | 762.86 |
| 2020-08-04 | 777.45 |
| 2020-08-03 | 768.33 |
| 2020-07-31 | 753.74 |
| 2020-07-30 | 746.44 |
| 2020-07-29 | 753.74 |
| 2020-07-28 | 724.55 |
| 2020-07-27 | 740.97 |
| 2020-07-24 | 768.33 |
| 2020-07-23 | 802.99 |
| 2020-07-22 | 802.99 |
| 2020-07-21 | 826.71 |
| 2020-07-20 | 834.00 |
| 2020-07-17 | 799.34 |
| 2020-07-16 | 766.51 |
| 2020-07-15 | 804.81 |
| 2020-07-14 | 790.22 |
| 2020-07-13 | 819.41 |
| 2020-07-10 | 801.17 |
| 2020-07-09 | 837.65 |
| 2020-07-08 | 854.07 |
| 2020-07-07 | 813.94 |
| 2020-07-06 | 843.12 |
| 2020-07-03 | 793.87 |
| 2020-07-02 | 775.63 |
| 2020-06-30 | 697.19 |
| 2020-06-29 | 699.01 |
| 2020-06-26 | 707.22 |
| 2020-06-24 | 707.22 |
| 2020-06-23 | 712.46 |
| 2020-06-22 | 714.21 |
| 2020-06-19 | 731.68 |
| 2020-06-18 | 733.43 |
| 2020-06-17 | 712.46 |
| 2020-06-16 | 715.96 |
| 2020-06-15 | 691.49 |
| 2020-06-12 | 698.48 |
| 2020-06-11 | 688.00 |
| 2020-06-10 | 715.96 |
| 2020-06-09 | 726.44 |
| 2020-06-08 | 701.98 |
| 2020-06-05 | 701.98 |
| 2020-06-04 | 682.76 |
| 2020-06-03 | 682.76 |
| 2020-06-02 | 672.27 |
| 2020-06-01 | 661.79 |
| 2020-05-29 | 619.86 |
| 2020-05-28 | 605.88 |
| 2020-05-27 | 611.12 |
| 2020-05-26 | 633.84 |
| 2020-05-25 | 626.85 |
| 2020-05-22 | 600.64 |
| 2020-05-21 | 651.31 |
| 2020-05-20 | 656.55 |
| 2020-05-19 | 677.52 |
| 2020-05-18 | 668.78 |
| 2020-05-15 | 670.53 |
| 2020-05-14 | 686.25 |
| 2020-05-13 | 698.48 |
| 2020-05-12 | 708.97 |
| 2020-05-11 | 726.44 |
| 2020-05-08 | 724.69 |
| 2020-05-07 | 694.99 |
| 2020-05-06 | 689.75 |
| 2020-05-05 | 686.25 |
| 2020-05-04 | 681.01 |
| 2020-04-29 | 747.41 |
| 2020-04-28 | 731.68 |
| 2020-04-27 | 728.19 |
| 2020-04-24 | 675.77 |
| 2020-04-23 | 696.74 |
| 2020-04-22 | 701.98 |
| 2020-04-21 | 700.23 |
| 2020-04-20 | 729.93 |
| 2020-04-17 | 736.92 |
| 2020-04-16 | 731.68 |
| 2020-04-15 | 750.90 |
| 2020-04-14 | 766.62 |
| 2020-04-09 | 722.94 |
| 2020-04-08 | 712.46 |
| 2020-04-07 | 707.22 |
| 2020-04-06 | 670.53 |
| 2020-04-03 | 670.53 |
| 2020-04-02 | 675.77 |
| 2020-04-01 | 675.77 |
| 2020-03-31 | 693.24 |
| 2020-03-30 | 681.01 |
| 2020-03-27 | 689.75 |
| 2020-03-26 | 649.56 |
| 2020-03-25 | 681.01 |
| 2020-03-24 | 616.36 |
| 2020-03-23 | 569.19 |
| 2020-03-20 | 612.87 |
| 2020-03-19 | 516.77 |
| 2020-03-18 | 562.20 |
| 2020-03-17 | 600.64 |
| 2020-03-16 | 649.56 |
| 2020-03-13 | 710.71 |
| 2020-03-12 | 749.15 |
| 2020-03-11 | 799.82 |
| 2020-03-10 | 789.34 |
| 2020-03-09 | 778.86 |
| 2020-03-06 | 845.25 |
| 2020-03-05 | 883.69 |
| 2020-03-04 | 878.45 |
| 2020-03-03 | 848.74 |
| 2020-03-02 | 878.45 |
| 2020-02-28 | 831.27 |
| 2020-02-27 | 857.48 |
| 2020-02-26 | 853.99 |
| 2020-02-25 | 847.00 |
| 2020-02-24 | 859.23 |
| 2020-02-21 | 880.19 |
| 2020-02-20 | 902.91 |
| 2020-02-19 | 923.88 |
| 2020-02-18 | 908.15 |
| 2020-02-17 | 920.38 |
| 2020-02-14 | 902.91 |
| 2020-02-13 | 894.17 |
| 2020-02-12 | 869.71 |
| 2020-02-11 | 888.93 |
| 2020-02-10 | 852.24 |
| 2020-02-07 | 829.52 |
| 2020-02-06 | 843.50 |
| 2020-02-05 | 829.52 |
| 2020-02-04 | 822.54 |
| 2020-02-03 | 768.37 |
| 2020-01-31 | 801.57 |
| 2020-01-30 | 798.07 |
| 2020-01-29 | 820.79 |
| 2020-01-24 | 874.95 |
| 2020-01-23 | 885.44 |
| 2020-01-22 | 925.62 |
| 2020-01-21 | 922.13 |
| 2020-01-20 | 943.09 |
| 2020-01-17 | 957.07 |
| 2020-01-16 | 951.83 |
| 2020-01-15 | 876.70 |
| 2020-01-14 | 887.18 |
| 2020-01-13 | 890.68 |
| 2020-01-10 | 894.17 |
| 2020-01-09 | 862.72 |
| 2020-01-08 | 853.99 |
| 2020-01-07 | 866.22 |
| 2020-01-06 | 843.50 |
| 2020-01-03 | 841.76 |
| 2020-01-02 | 857.48 |
| 2019-12-31 | 841.76 |
| 2019-12-30 | 843.50 |
| 2019-12-27 | 824.28 |
| 2019-12-24 | 803.32 |
| 2019-12-23 | 803.32 |
| 2019-12-20 | 784.10 |
| 2019-12-19 | 770.12 |
| 2019-12-18 | 764.88 |
| 2019-12-17 | 771.87 |
| 2019-12-16 | 763.13 |
| 2019-12-13 | 733.43 |
| 2019-12-12 | 714.21 |
| 2019-12-11 | 705.47 |
| 2019-12-10 | 705.47 |
| 2019-12-09 | 708.97 |
| 2019-12-06 | 686.25 |
| 2019-12-05 | 665.29 |
| 2019-12-04 | 679.26 |
| 2019-12-03 | 698.48 |
| 2019-12-02 | 684.50 |
| 2019-11-29 | 667.03 |
| 2019-11-28 | 672.27 |
| 2019-11-27 | 675.77 |
| 2019-11-26 | 668.78 |
| 2019-11-25 | 658.30 |
| 2019-11-22 | 647.81 |
| 2019-11-21 | 651.31 |
| 2019-11-20 | 667.03 |
| 2019-11-19 | 689.75 |
| 2019-11-18 | 672.27 |
| 2019-11-15 | 651.31 |
| 2019-11-14 | 651.31 |
| 2019-11-13 | 653.05 |
| 2019-11-12 | 667.03 |
| 2019-11-11 | 644.32 |
| 2019-11-08 | 668.78 |
| 2019-11-07 | 672.27 |
| 2019-11-06 | 661.79 |
| 2019-11-05 | 646.07 |
| 2019-11-04 | 640.82 |
| 2019-11-01 | 632.09 |
| 2019-10-31 | 611.12 |
| 2019-10-30 | 611.12 |
| 2019-10-29 | 611.12 |
| 2019-10-28 | 614.62 |
| 2019-10-25 | 619.86 |
| 2019-10-24 | 614.62 |
| 2019-10-23 | 614.62 |
| 2019-10-22 | 625.10 |
| 2019-10-21 | 632.09 |
| 2019-10-18 | 619.86 |
| 2019-10-17 | 590.15 |
| 2019-10-16 | 586.66 |
| 2019-10-15 | 570.94 |
| 2019-10-14 | 558.70 |
| 2019-10-11 | 549.97 |
| 2019-10-10 | 546.47 |
| 2019-10-09 | 537.74 |
| 2019-10-08 | 542.98 |
| 2019-10-04 | 535.99 |
| 2019-10-03 | 523.76 |
| 2019-10-02 | 515.02 |
| 2019-09-30 | 522.01 |
| 2019-09-27 | 525.51 |
| 2019-09-26 | 539.49 |
| 2019-09-25 | 549.97 |
| 2019-09-24 | 549.97 |
| 2019-09-23 | 549.97 |
| 2019-09-20 | 567.44 |
| 2019-09-19 | 560.45 |
| 2019-09-18 | 556.96 |
| 2019-09-17 | 553.46 |
| 2019-09-16 | 567.22 |
| 2019-09-13 | 570.66 |
| 2019-09-12 | 553.46 |
| 2019-09-11 | 550.02 |
| 2019-09-10 | 550.02 |
| 2019-09-09 | 548.30 |
| 2019-09-06 | 563.78 |
| 2019-09-05 | 550.02 |
| 2019-09-04 | 555.18 |
| 2019-09-03 | 525.95 |
| 2019-09-02 | 539.71 |
| 2019-08-30 | 539.71 |
| 2019-08-29 | 534.55 |
| 2019-08-28 | 537.99 |
| 2019-08-27 | 550.02 |
| 2019-08-26 | 558.62 |
| 2019-08-23 | 562.06 |
| 2019-08-22 | 587.86 |
| 2019-08-21 | 584.42 |
| 2019-08-20 | 570.66 |
| 2019-08-19 | 570.66 |
| 2019-08-16 | 546.58 |
| 2019-08-15 | 515.63 |
| 2019-08-14 | 515.63 |
| 2019-08-13 | 500.15 |
| 2019-08-12 | 536.27 |
| 2019-08-09 | 534.55 |
| 2019-08-08 | 527.67 |
| 2019-08-07 | 531.11 |
| 2019-08-06 | 520.79 |
| 2019-08-05 | 513.91 |
| 2019-08-02 | 556.90 |
| 2019-08-01 | 580.98 |
| 2019-07-31 | 611.93 |
| 2019-07-30 | 601.61 |
| 2019-07-29 | 587.86 |
| 2019-07-26 | 603.33 |
| 2019-07-25 | 608.49 |
| 2019-07-24 | 608.49 |
| 2019-07-23 | 605.05 |
| 2019-07-22 | 610.21 |
| 2019-07-19 | 630.85 |
| 2019-07-18 | 642.88 |
| 2019-07-17 | 656.64 |
| 2019-07-16 | 656.64 |
| 2019-07-15 | 636.01 |
| 2019-07-12 | 627.41 |
| 2019-07-11 | 606.77 |
| 2019-07-10 | 513.91 |
| 2019-07-09 | 498.43 |
| 2019-07-08 | 515.63 |
| 2019-07-05 | 517.35 |
| 2019-07-04 | 522.51 |
| 2019-07-03 | 522.51 |
| 2019-07-02 | 508.75 |
| 2019-06-28 | 491.56 |
| 2019-06-27 | 496.71 |
| 2019-06-26 | 500.15 |
| 2019-06-25 | 496.71 |
| 2019-06-24 | 513.91 |
| 2019-06-21 | 498.43 |
| 2019-06-20 | 512.19 |
| 2019-06-19 | 495.00 |
| 2019-06-18 | 477.80 |
| 2019-06-17 | 474.36 |
| 2019-06-14 | 479.52 |
| 2019-06-13 | 484.33 |
| 2019-06-12 | 467.69 |
| 2019-06-11 | 484.33 |
| 2019-06-10 | 471.02 |
| 2019-06-06 | 456.03 |
| 2019-06-05 | 456.03 |
| 2019-06-04 | 444.38 |
| 2019-06-03 | 452.70 |
| 2019-05-31 | 466.02 |
| 2019-05-30 | 464.36 |
| 2019-05-29 | 461.03 |
| 2019-05-28 | 461.03 |
| 2019-05-27 | 471.02 |
| 2019-05-24 | 474.34 |
| 2019-05-23 | 462.69 |
| 2019-05-22 | 486.00 |
| 2019-05-21 | 489.33 |
| 2019-05-20 | 486.00 |
| 2019-05-17 | 519.29 |
| 2019-05-16 | 559.25 |
| 2019-05-15 | 542.60 |
| 2019-05-14 | 540.94 |
| 2019-05-10 | 552.59 |
| 2019-05-09 | 537.61 |
| 2019-05-08 | 547.59 |
| 2019-05-07 | 560.91 |
| 2019-05-06 | 537.61 |
| 2019-05-03 | 590.88 |
| 2019-05-02 | 590.88 |
| 2019-04-30 | 595.87 |
| 2019-04-29 | 600.87 |
| 2019-04-26 | 619.18 |
| 2019-04-25 | 599.20 |
| 2019-04-24 | 602.53 |
| 2019-04-23 | 587.55 |
| 2019-04-18 | 607.53 |
| 2019-04-17 | 647.48 |
| 2019-04-16 | 637.49 |
| 2019-04-15 | 654.14 |
| 2019-04-12 | 649.15 |
| 2019-04-11 | 644.15 |
| 2019-04-10 | 644.15 |
| 2019-04-09 | 659.13 |
| 2019-04-08 | 635.83 |
| 2019-04-04 | 634.16 |
| 2019-04-03 | 660.80 |
| 2019-04-02 | 639.16 |
| 2019-04-01 | 622.51 |
| 2019-03-29 | 610.86 |
| 2019-03-28 | 607.53 |
| 2019-03-27 | 604.20 |
| 2019-03-26 | 582.55 |
| 2019-03-25 | 560.91 |
| 2019-03-22 | 559.25 |
| 2019-03-21 | 515.96 |
| 2019-03-20 | 532.61 |
| 2019-03-19 | 452.70 |
| 2019-03-18 | 447.71 |
| 2019-03-15 | 427.73 |
| 2019-03-14 | 421.07 |
| 2019-03-13 | 424.40 |
| 2019-03-12 | 424.40 |
| 2019-03-11 | 412.75 |
| 2019-03-08 | 399.43 |
| 2019-03-07 | 431.06 |
| 2019-03-06 | 439.38 |
| 2019-03-05 | 447.71 |
| 2019-03-04 | 441.05 |
| 2019-03-01 | 427.73 |
| 2019-02-28 | 414.41 |
| 2019-02-27 | 417.74 |
| 2019-02-26 | 424.40 |
| 2019-02-25 | 426.07 |
| 2019-02-22 | 421.07 |
| 2019-02-21 | 417.74 |
| 2019-02-20 | 414.41 |
| 2019-02-19 | 407.75 |
| 2019-02-18 | 414.41 |
| 2019-02-15 | 392.77 |
| 2019-02-14 | 407.75 |
| 2019-02-13 | 409.42 |
| 2019-02-12 | 404.42 |
| 2019-02-11 | 409.42 |
| 2019-02-08 | 407.75 |
| 2019-02-04 | 409.42 |
| 2019-02-01 | 409.42 |
| 2019-01-31 | 402.76 |
| 2019-01-30 | 407.75 |
| 2019-01-29 | 399.43 |
| 2019-01-28 | 397.77 |
| 2019-01-25 | 396.10 |
| 2019-01-24 | 391.11 |
| 2019-01-23 | 367.80 |
| 2019-01-22 | 371.13 |
| 2019-01-21 | 376.12 |
| 2019-01-18 | 366.13 |
| 2019-01-17 | 359.48 |
| 2019-01-16 | 362.81 |
| 2019-01-15 | 352.82 |
| 2019-01-14 | 327.85 |
| 2019-01-11 | 337.83 |
| 2019-01-10 | 334.50 |
| 2019-01-09 | 331.17 |
| 2019-01-08 | 327.85 |
| 2019-01-07 | 327.85 |
| 2019-01-04 | 322.85 |
| 2019-01-03 | 317.86 |
| 2019-01-02 | 312.86 |
| 2018-12-31 | 327.85 |
| 2018-12-28 | 314.53 |
| 2018-12-27 | 309.53 |
| 2018-12-24 | 304.54 |
| 2018-12-21 | 317.86 |
| 2018-12-20 | 329.51 |
| 2018-12-19 | 336.17 |
| 2018-12-18 | 332.84 |
| 2018-12-17 | 341.16 |
| 2018-12-14 | 342.83 |
| 2018-12-13 | 339.50 |
| 2018-12-12 | 331.17 |
| 2018-12-11 | 329.51 |
| 2018-12-10 | 329.51 |
| 2018-12-07 | 344.49 |
| 2018-12-06 | 349.49 |
| 2018-12-05 | 362.81 |
| 2018-12-04 | 366.13 |
| 2018-12-03 | 371.13 |
| 2018-11-30 | 357.81 |
| 2018-11-29 | 354.48 |
| 2018-11-28 | 357.81 |
| 2018-11-27 | 351.15 |
| 2018-11-26 | 349.49 |
| 2018-11-23 | 341.16 |
| 2018-11-22 | 349.49 |
| 2018-11-21 | 352.82 |
| 2018-11-20 | 351.15 |
| 2018-11-19 | 354.48 |
| 2018-11-16 | 352.82 |
| 2018-11-15 | 349.49 |
| 2018-11-14 | 352.82 |
| 2018-11-13 | 337.83 |
| 2018-11-12 | 341.16 |
| 2018-11-09 | 337.83 |
| 2018-11-08 | 346.16 |
| 2018-11-07 | 349.49 |
| 2018-11-06 | 352.82 |
| 2018-11-05 | 336.17 |
| 2018-11-02 | 334.50 |
| 2018-11-01 | 322.85 |
| 2018-10-31 | 302.87 |
| 2018-10-30 | 301.21 |
| 2018-10-29 | 289.56 |
| 2018-10-26 | 299.54 |
| 2018-10-25 | 297.88 |
| 2018-10-24 | 297.88 |
| 2018-10-23 | 297.88 |
| 2018-10-22 | 311.20 |
| 2018-10-19 | 302.87 |
| 2018-10-18 | 291.22 |
| 2018-10-16 | 292.89 |
| 2018-10-15 | 292.89 |
| 2018-10-12 | 297.88 |
| 2018-10-11 | 287.89 |
| 2018-10-10 | 301.21 |
| 2018-10-09 | 292.89 |
| 2018-10-08 | 287.89 |
| 2018-10-05 | 302.87 |
| 2018-10-04 | 304.54 |
| 2018-10-03 | 311.20 |
| 2018-10-02 | 309.53 |
| 2018-09-28 | 319.52 |
| 2018-09-27 | 324.52 |
| 2018-09-26 | 327.85 |
| 2018-09-24 | 321.19 |
| 2018-09-21 | 344.49 |
| 2018-09-20 | 331.17 |
| 2018-09-19 | 336.17 |
| 2018-09-18 | 319.52 |
| 2018-09-17 | 309.53 |
| 2018-09-14 | 316.19 |
| 2018-09-13 | 307.87 |
| 2018-09-12 | 299.54 |
| 2018-09-11 | 307.87 |
| 2018-09-10 | 312.86 |
| 2018-09-07 | 327.85 |
| 2018-09-06 | 324.52 |
| 2018-09-05 | 329.51 |
| 2018-09-04 | 344.49 |
| 2018-09-03 | 339.55 |
| 2018-08-31 | 356.02 |
| 2018-08-30 | 360.96 |
| 2018-08-29 | 362.60 |
| 2018-08-28 | 365.89 |
| 2018-08-27 | 349.43 |
| 2018-08-24 | 342.85 |
| 2018-08-23 | 346.14 |
| 2018-08-22 | 347.79 |
| 2018-08-21 | 336.26 |
| 2018-08-20 | 321.45 |
| 2018-08-17 | 311.57 |
| 2018-08-16 | 314.86 |
| 2018-08-15 | 313.21 |
| 2018-08-14 | 326.38 |
| 2018-08-13 | 334.62 |
| 2018-08-10 | 351.08 |
| 2018-08-09 | 341.20 |
| 2018-08-08 | 329.68 |
| 2018-08-07 | 332.97 |
| 2018-08-06 | 316.51 |
| 2018-08-03 | 321.45 |
| 2018-08-02 | 324.74 |
| 2018-08-01 | 336.26 |
| 2018-07-31 | 349.43 |
| 2018-07-30 | 369.19 |
| 2018-07-27 | 367.54 |
| 2018-07-26 | 364.25 |
| 2018-07-25 | 365.89 |
| 2018-07-24 | 365.89 |
| 2018-07-23 | 341.20 |
| 2018-07-20 | 336.26 |
| 2018-07-19 | 332.97 |
| 2018-07-18 | 332.97 |
| 2018-07-17 | 334.62 |
| 2018-07-16 | 337.91 |
| 2018-07-13 | 341.20 |
| 2018-07-12 | 342.85 |
| 2018-07-11 | 336.26 |
| 2018-07-10 | 344.49 |
| 2018-07-09 | 347.79 |
| 2018-07-06 | 336.26 |
| 2018-07-05 | 339.55 |
| 2018-07-04 | 331.32 |
| 2018-07-03 | 344.49 |
| 2018-06-29 | 375.77 |
| 2018-06-28 | 359.31 |
| 2018-06-27 | 367.54 |
| 2018-06-26 | 393.88 |
| 2018-06-25 | 415.28 |
| 2018-06-22 | 443.27 |
| 2018-06-21 | 433.39 |
| 2018-06-20 | 436.68 |
| 2018-06-19 | 430.10 |
| 2018-06-15 | 461.38 |
| 2018-06-14 | 469.61 |
| 2018-06-13 | 481.13 |
| 2018-06-12 | 484.43 |
| 2018-06-11 | 479.49 |
| 2018-06-08 | 484.43 |
| 2018-06-07 | 499.12 |
| 2018-06-06 | 497.49 |
| 2018-06-05 | 490.96 |
| 2018-06-04 | 479.53 |
| 2018-06-01 | 466.47 |
| 2018-05-31 | 456.67 |
| 2018-05-30 | 446.88 |
| 2018-05-29 | 469.73 |
| 2018-05-28 | 477.90 |
| 2018-05-25 | 481.16 |
| 2018-05-24 | 479.53 |
| 2018-05-23 | 481.16 |
| 2018-05-21 | 497.49 |
| 2018-05-18 | 505.65 |
| 2018-05-17 | 495.85 |
| 2018-05-16 | 497.49 |
| 2018-05-15 | 497.49 |
| 2018-05-14 | 497.49 |
| 2018-05-11 | 487.69 |
| 2018-05-10 | 481.16 |
| 2018-05-09 | 474.63 |
| 2018-05-08 | 481.16 |
| 2018-05-07 | 469.73 |
| 2018-05-04 | 473.00 |
| 2018-05-03 | 481.16 |
| 2018-05-02 | 489.32 |
| 2018-04-30 | 463.20 |
| 2018-04-27 | 463.20 |
| 2018-04-26 | 459.94 |
| 2018-04-25 | 468.10 |
| 2018-04-24 | 474.63 |
| 2018-04-23 | 450.14 |
| 2018-04-20 | 451.78 |
| 2018-04-19 | 473.00 |
| 2018-04-18 | 468.10 |
| 2018-04-17 | 469.73 |
| 2018-04-16 | 481.16 |
| 2018-04-13 | 500.75 |
| 2018-04-12 | 505.65 |
| 2018-04-11 | 510.55 |
| 2018-04-10 | 502.38 |
| 2018-04-09 | 481.16 |
| 2018-04-06 | 464.84 |
| 2018-04-04 | 477.90 |
| 2018-04-03 | 492.59 |
| 2018-03-29 | 520.34 |
| 2018-03-28 | 520.34 |
| 2018-03-27 | 556.25 |
| 2018-03-26 | 569.31 |
| 2018-03-23 | 567.68 |
| 2018-03-22 | 588.90 |
| 2018-03-21 | 575.84 |
| 2018-03-20 | 585.64 |
| 2018-03-19 | 600.33 |
| 2018-03-16 | 615.02 |
| 2018-03-15 | 605.23 |
| 2018-03-14 | 606.86 |
| 2018-03-13 | 575.84 |
| 2018-03-12 | 572.58 |
| 2018-03-09 | 566.05 |
| 2018-03-08 | 556.25 |
| 2018-03-07 | 548.09 |
| 2018-03-06 | 552.99 |
| 2018-03-05 | 535.03 |
| 2018-03-02 | 541.56 |
| 2018-03-01 | 546.46 |
| 2018-02-28 | 539.93 |
| 2018-02-27 | 554.62 |
| 2018-02-26 | 564.42 |
| 2018-02-23 | 562.78 |
| 2018-02-22 | 552.99 |
| 2018-02-21 | 564.42 |
| 2018-02-20 | 557.89 |
| 2018-02-15 | 556.25 |
| 2018-02-14 | 543.19 |
| 2018-02-13 | 523.61 |
| 2018-02-12 | 518.71 |
| 2018-02-09 | 495.85 |
| 2018-02-08 | 535.03 |
| 2018-02-07 | 548.09 |
| 2018-02-06 | 562.78 |
| 2018-02-05 | 636.25 |
| 2018-02-02 | 649.31 |
| 2018-02-01 | 695.02 |
| 2018-01-31 | 699.91 |
| 2018-01-30 | 704.81 |
| 2018-01-29 | 730.93 |
| 2018-01-26 | 757.05 |
| 2018-01-25 | 699.91 |
| 2018-01-24 | 708.07 |
| 2018-01-23 | 678.69 |
| 2018-01-22 | 729.30 |
| 2018-01-19 | 605.23 |
| 2018-01-18 | 592.17 |
| 2018-01-17 | 598.70 |
| 2018-01-16 | 603.60 |
| 2018-01-15 | 618.29 |
| 2018-01-12 | 639.51 |
| 2018-01-11 | 641.14 |
| 2018-01-10 | 664.00 |
| 2018-01-09 | 667.26 |
| 2018-01-08 | 675.43 |
| 2018-01-05 | 655.84 |
| 2018-01-04 | 652.57 |
| 2018-01-03 | 613.39 |
| 2018-01-02 | 604.14 |
| 2017-12-29 | 580.30 |
| 2017-12-28 | 573.94 |
| 2017-12-27 | 573.94 |
| 2017-12-22 | 543.74 |
| 2017-12-21 | 543.74 |
| 2017-12-20 | 540.56 |
| 2017-12-19 | 543.74 |
| 2017-12-18 | 542.15 |
| 2017-12-15 | 540.56 |
| 2017-12-14 | 543.74 |
| 2017-12-13 | 545.33 |
| 2017-12-12 | 553.28 |
| 2017-12-11 | 546.92 |
| 2017-12-08 | 550.10 |
| 2017-12-07 | 540.56 |
| 2017-12-06 | 540.56 |
| 2017-12-05 | 556.46 |
| 2017-12-04 | 581.89 |
| 2017-12-01 | 573.94 |
| 2017-11-30 | 559.64 |
| 2017-11-29 | 567.58 |
| 2017-11-28 | 550.10 |
| 2017-11-27 | 546.92 |
| 2017-11-24 | 543.74 |
| 2017-11-23 | 550.10 |
| 2017-11-22 | 561.22 |
| 2017-11-21 | 540.56 |
| 2017-11-20 | 538.97 |
| 2017-11-17 | 535.79 |
| 2017-11-16 | 542.15 |
| 2017-11-15 | 538.97 |
| 2017-11-14 | 531.02 |
| 2017-11-13 | 540.56 |
| 2017-11-10 | 545.33 |
| 2017-11-09 | 564.40 |
| 2017-11-08 | 569.17 |
| 2017-11-07 | 604.14 |
| 2017-11-06 | 589.84 |
| 2017-11-03 | 607.32 |
| 2017-11-02 | 629.57 |
| 2017-11-01 | 634.34 |
| 2017-10-31 | 626.39 |
| 2017-10-30 | 626.39 |
| 2017-10-27 | 627.98 |
| 2017-10-26 | 632.75 |
| 2017-10-25 | 661.36 |
| 2017-10-24 | 651.83 |
| 2017-10-23 | 647.06 |
| 2017-10-20 | 653.41 |
| 2017-10-19 | 658.18 |
| 2017-10-18 | 685.20 |
| 2017-10-17 | 643.88 |
| 2017-10-16 | 653.41 |
| 2017-10-13 | 670.90 |
| 2017-10-12 | 682.03 |
| 2017-10-11 | 662.95 |
| 2017-10-10 | 697.92 |
| 2017-10-09 | 702.69 |
| 2017-10-06 | 728.12 |
| 2017-10-04 | 744.02 |
| 2017-10-03 | 694.74 |
| 2017-09-29 | 701.10 |
| 2017-09-28 | 699.51 |
| 2017-09-27 | 710.64 |
| 2017-09-26 | 686.79 |
| 2017-09-25 | 691.56 |
| 2017-09-22 | 806.00 |
| 2017-09-21 | 847.33 |
| 2017-09-20 | 847.33 |
| 2017-09-19 | 845.74 |
| 2017-09-18 | 778.98 |
| 2017-09-15 | 774.22 |
| 2017-09-14 | 771.04 |
| 2017-09-13 | 707.46 |
| 2017-09-12 | 710.64 |
| 2017-09-11 | 710.64 |
| 2017-09-08 | 709.05 |
| 2017-09-07 | 726.53 |
| 2017-09-06 | 585.07 |
| 2017-09-05 | 578.71 |
| 2017-09-04 | 556.46 |
| 2017-09-01 | 561.22 |
| 2017-08-31 | 577.12 |
| 2017-08-30 | 586.66 |
| 2017-08-29 | 543.74 |
| 2017-08-28 | 550.08 |
| 2017-08-25 | 551.67 |
| 2017-08-24 | 546.91 |
| 2017-08-22 | 538.98 |
| 2017-08-21 | 546.91 |
| 2017-08-18 | 532.64 |
| 2017-08-17 | 545.33 |
| 2017-08-16 | 551.67 |
| 2017-08-15 | 545.33 |
| 2017-08-14 | 564.35 |
| 2017-08-11 | 543.74 |
| 2017-08-10 | 569.11 |
| 2017-08-09 | 591.31 |
| 2017-08-08 | 597.65 |
| 2017-08-07 | 570.69 |
| 2017-08-04 | 581.79 |
| 2017-08-03 | 570.69 |
| 2017-08-02 | 586.55 |
| 2017-08-01 | 605.58 |
| 2017-07-31 | 626.19 |
| 2017-07-28 | 615.09 |
| 2017-07-27 | 619.85 |
| 2017-07-26 | 610.33 |
| 2017-07-25 | 602.41 |
| 2017-07-24 | 613.51 |
| 2017-07-21 | 613.51 |
| 2017-07-20 | 649.97 |
| 2017-07-19 | 613.51 |
| 2017-07-18 | 599.24 |
| 2017-07-17 | 615.09 |
| 2017-07-14 | 613.51 |
| 2017-07-13 | 591.31 |
| 2017-07-12 | 586.55 |
| 2017-07-11 | 589.72 |
| 2017-07-10 | 591.31 |
| 2017-07-07 | 597.65 |
| 2017-07-06 | 608.75 |
| 2017-07-05 | 596.06 |
| 2017-07-04 | 594.48 |
| 2017-07-03 | 605.58 |
| 2017-06-30 | 561.18 |
| 2017-06-29 | 572.28 |
| 2017-06-28 | 553.25 |
| 2017-06-27 | 553.25 |
| 2017-06-26 | 562.77 |
| 2017-06-23 | 543.74 |
| 2017-06-22 | 545.33 |
| 2017-06-21 | 554.84 |
| 2017-06-20 | 559.60 |
| 2017-06-19 | 572.28 |
| 2017-06-16 | 564.35 |
| 2017-06-15 | 551.67 |
| 2017-06-14 | 575.45 |
| 2017-06-13 | 596.06 |
| 2017-06-12 | 586.55 |
| 2017-06-09 | 627.78 |
| 2017-06-08 | 645.22 |
| 2017-06-07 | 610.33 |
| 2017-06-06 | 577.04 |
| 2017-06-05 | 564.35 |
| 2017-06-02 | 558.01 |
| 2017-06-01 | 554.84 |
| 2017-05-31 | 542.15 |
| 2017-05-29 | 572.28 |
| 2017-05-26 | 545.33 |
| 2017-05-25 | 575.45 |
| 2017-05-24 | 513.61 |
| 2017-05-23 | 488.38 |
| 2017-05-22 | 502.57 |
| 2017-05-19 | 513.61 |
| 2017-05-18 | 480.49 |
| 2017-05-17 | 475.76 |
| 2017-05-16 | 483.64 |
| 2017-05-15 | 497.84 |
| 2017-05-12 | 489.95 |
| 2017-05-11 | 502.57 |
| 2017-05-10 | 480.49 |
| 2017-05-09 | 494.69 |
| 2017-05-08 | 467.87 |
| 2017-05-05 | 471.02 |
| 2017-05-04 | 477.33 |
| 2017-05-02 | 516.77 |
| 2017-04-28 | 529.39 |
| 2017-04-27 | 519.92 |
| 2017-04-26 | 553.05 |
| 2017-04-25 | 560.94 |
| 2017-04-24 | 559.36 |
| 2017-04-21 | 568.82 |
| 2017-04-20 | 562.51 |
| 2017-04-19 | 575.13 |
| 2017-04-18 | 578.29 |
| 2017-04-13 | 614.57 |
| 2017-04-12 | 554.63 |
| 2017-04-11 | 543.59 |
| 2017-04-10 | 548.32 |
| 2017-04-07 | 540.43 |
| 2017-04-06 | 559.36 |
| 2017-04-05 | 562.51 |
| 2017-04-03 | 543.59 |
| 2017-03-31 | 546.74 |
| 2017-03-30 | 501.00 |
| 2017-03-29 | 521.50 |
| 2017-03-28 | 529.39 |
| 2017-03-27 | 535.70 |
| 2017-03-24 | 576.71 |
| 2017-03-23 | 570.40 |
| 2017-03-22 | 571.98 |
| 2017-03-21 | 595.64 |
| 2017-03-20 | 532.54 |
| 2017-03-17 | 554.63 |
| 2017-03-16 | 606.68 |
| 2017-03-15 | 560.94 |
| 2017-03-14 | 496.26 |
| 2017-03-13 | 521.50 |
| 2017-03-10 | 472.60 |
| 2017-03-09 | 390.58 |
| 2017-03-08 | 396.89 |
| 2017-03-07 | 373.22 |
| 2017-03-06 | 343.25 |
| 2017-03-03 | 341.68 |
| 2017-03-02 | 351.14 |
| 2017-03-01 | 349.56 |
| 2017-02-28 | 354.30 |
| 2017-02-27 | 346.41 |
| 2017-02-24 | 354.30 |
| 2017-02-23 | 352.72 |
| 2017-02-22 | 351.14 |
| 2017-02-21 | 336.94 |
| 2017-02-20 | 340.10 |
| 2017-02-17 | 341.68 |
| 2017-02-16 | 346.41 |
| 2017-02-15 | 354.30 |
| 2017-02-14 | 343.25 |
| 2017-02-13 | 351.14 |
| 2017-02-10 | 344.83 |
| 2017-02-09 | 347.99 |
| 2017-02-08 | 354.30 |
| 2017-02-07 | 329.06 |
| 2017-02-06 | 329.06 |
| 2017-02-03 | 327.48 |
| 2017-02-02 | 319.59 |
| 2017-02-01 | 321.17 |
| 2017-01-27 | 310.13 |
| 2017-01-26 | 310.13 |
| 2017-01-25 | 305.40 |
| 2017-01-24 | 316.44 |
| 2017-01-23 | 319.59 |
| 2017-01-20 | 316.44 |
| 2017-01-19 | 316.44 |
| 2017-01-18 | 329.06 |
| 2017-01-17 | 318.02 |
| 2017-01-16 | 322.75 |
| 2017-01-13 | 327.48 |
| 2017-01-12 | 335.37 |
| 2017-01-11 | 321.17 |
| 2017-01-10 | 313.28 |
| 2017-01-09 | 311.71 |
| 2017-01-06 | 314.86 |
| 2017-01-05 | 310.13 |
| 2017-01-04 | 306.97 |
| 2017-01-03 | 302.24 |
| 2016-12-30 | 299.09 |
| 2016-12-29 | 297.51 |
| 2016-12-28 | 297.51 |
| 2016-12-23 | 294.35 |
| 2016-12-22 | 295.93 |
| 2016-12-21 | 299.09 |
| 2016-12-20 | 302.24 |
| 2016-12-19 | 306.97 |
| 2016-12-16 | 325.90 |
| 2016-12-15 | 308.55 |
| 2016-12-14 | 313.28 |
| 2016-12-13 | 324.32 |
| 2016-12-12 | 322.75 |
| 2016-12-09 | 341.68 |
| 2016-12-08 | 351.14 |
| 2016-12-07 | 354.30 |
| 2016-12-06 | 349.56 |
| 2016-12-05 | 346.41 |
| 2016-12-02 | 341.68 |
| 2016-12-01 | 351.14 |
| 2016-11-30 | 355.87 |
| 2016-11-29 | 360.61 |
| 2016-11-28 | 359.03 |
| 2016-11-25 | 347.99 |
| 2016-11-24 | 351.14 |
| 2016-11-23 | 357.45 |
| 2016-11-22 | 360.61 |
| 2016-11-21 | 354.30 |
| 2016-11-18 | 368.49 |
| 2016-11-17 | 359.03 |
| 2016-11-16 | 341.68 |
| 2016-11-15 | 381.11 |
| 2016-11-14 | 390.58 |
| 2016-11-11 | 389.00 |
| 2016-11-10 | 368.49 |
| 2016-11-09 | 344.83 |
| 2016-11-08 | 352.72 |
| 2016-11-07 | 347.99 |
| 2016-11-04 | 347.99 |
| 2016-11-03 | 351.14 |
| 2016-11-02 | 341.68 |
| 2016-11-01 | 355.87 |
| 2016-10-31 | 349.56 |
| 2016-10-28 | 344.83 |
| 2016-10-27 | 363.76 |
| 2016-10-26 | 349.56 |
| 2016-10-25 | 351.14 |
| 2016-10-24 | 335.37 |
| 2016-10-20 | 313.28 |
| 2016-10-19 | 306.97 |
| 2016-10-18 | 302.24 |
| 2016-10-17 | 297.51 |
| 2016-10-14 | 291.20 |
| 2016-10-13 | 291.20 |
| 2016-10-12 | 278.58 |
| 2016-10-11 | 281.73 |
| 2016-10-07 | 292.78 |
| 2016-10-06 | 292.78 |
| 2016-10-05 | 289.62 |
| 2016-10-04 | 291.20 |
| 2016-10-03 | 292.78 |
| 2016-09-30 | 294.35 |
| 2016-09-29 | 297.51 |
| 2016-09-28 | 294.35 |
| 2016-09-27 | 294.35 |
| 2016-09-26 | 286.47 |
| 2016-09-23 | 295.93 |
| 2016-09-22 | 295.93 |
| 2016-09-21 | 291.20 |
| 2016-09-20 | 286.47 |
| 2016-09-19 | 283.31 |
| 2016-09-15 | 275.42 |
| 2016-09-14 | 277.00 |
| 2016-09-13 | 278.58 |
| 2016-09-12 | 281.73 |
| 2016-09-09 | 300.66 |
| 2016-09-08 | 297.51 |
| 2016-09-07 | 299.09 |
| 2016-09-06 | 295.93 |
| 2016-09-05 | 294.35 |
| 2016-09-02 | 294.35 |
| 2016-09-01 | 286.47 |
| 2016-08-31 | 286.47 |
| 2016-08-30 | 284.89 |
| 2016-08-29 | 288.04 |
| 2016-08-26 | 284.89 |
| 2016-08-25 | 283.31 |
| 2016-08-24 | 288.04 |
| 2016-08-23 | 291.20 |
| 2016-08-22 | 294.35 |
| 2016-08-19 | 295.93 |
| 2016-08-18 | 294.35 |
| 2016-08-17 | 291.20 |
| 2016-08-16 | 292.78 |
| 2016-08-15 | 292.78 |
| 2016-08-12 | 284.89 |
| 2016-08-11 | 278.58 |
| 2016-08-10 | 286.47 |
| 2016-08-09 | 278.58 |
| 2016-08-08 | 267.54 |
| 2016-08-05 | 262.81 |
| 2016-08-04 | 256.50 |
| 2016-08-03 | 253.34 |
| 2016-08-01 | 253.34 |
| 2016-07-29 | 250.19 |
| 2016-07-28 | 251.76 |
| 2016-07-27 | 259.65 |
| 2016-07-26 | 262.81 |
| 2016-07-25 | 259.65 |
| 2016-07-22 | 264.38 |
| 2016-07-21 | 269.12 |
| 2016-07-20 | 265.96 |
| 2016-07-19 | 267.54 |
| 2016-07-18 | 270.69 |
| 2016-07-15 | 272.27 |
| 2016-07-14 | 265.96 |
| 2016-07-13 | 270.69 |
| 2016-07-12 | 267.54 |
| 2016-07-11 | 264.38 |
| 2016-07-08 | 259.65 |
| 2016-07-07 | 258.07 |
| 2016-07-06 | 261.23 |
| 2016-07-05 | 262.81 |
| 2016-07-04 | 264.38 |
| 2016-06-30 | 258.07 |
| 2016-06-29 | 258.07 |
| 2016-06-28 | 254.92 |
| 2016-06-27 | 253.34 |
| 2016-06-24 | 253.34 |
| 2016-06-23 | 261.23 |
| 2016-06-22 | 264.38 |
| 2016-06-21 | 262.81 |
| 2016-06-20 | 259.65 |
| 2016-06-17 | 259.65 |
| 2016-06-16 | 250.19 |
| 2016-06-15 | 262.81 |
| 2016-06-14 | 258.07 |
| 2016-06-13 | 254.92 |
| 2016-06-10 | 270.69 |
| 2016-06-08 | 277.00 |
| 2016-06-07 | 286.47 |
| 2016-06-06 | 278.58 |
| 2016-06-03 | 278.58 |
| 2016-06-02 | 280.16 |
| 2016-06-01 | 277.00 |
| 2016-05-31 | 275.42 |
| 2016-05-30 | 267.54 |
| 2016-05-27 | 275.42 |
| 2016-05-26 | 275.42 |
| 2016-05-25 | 275.42 |
| 2016-05-24 | 275.42 |
| 2016-05-23 | 275.42 |
| 2016-05-20 | 275.42 |
| 2016-05-19 | 269.12 |
| 2016-05-18 | 275.42 |
| 2016-05-17 | 280.16 |
| 2016-05-16 | 277.00 |
| 2016-05-13 | 275.42 |
| 2016-05-12 | 280.16 |
| 2016-05-11 | 275.42 |
| 2016-05-10 | 278.58 |
| 2016-05-09 | 280.16 |
| 2016-05-06 | 281.73 |
| 2016-05-05 | 289.62 |
| 2016-05-04 | 294.35 |
| 2016-05-03 | 294.35 |
| 2016-04-29 | 291.20 |
| 2016-04-28 | 292.78 |
| 2016-04-27 | 294.35 |
| 2016-04-26 | 292.78 |
| 2016-04-25 | 292.78 |
| 2016-04-22 | 300.66 |
| 2016-04-21 | 306.97 |
| 2016-04-20 | 314.86 |
| 2016-04-19 | 313.28 |
| 2016-04-18 | 308.55 |
| 2016-04-15 | 313.28 |
| 2016-04-14 | 318.02 |
| 2016-04-13 | 314.86 |
| 2016-04-12 | 305.40 |
| 2016-04-11 | 303.82 |
| 2016-04-08 | 297.51 |
| 2016-04-07 | 299.09 |
| 2016-04-06 | 297.51 |
| 2016-04-05 | 305.40 |
| 2016-04-01 | 311.71 |
| 2016-03-31 | 313.28 |
| 2016-03-30 | 311.71 |
| 2016-03-29 | 297.51 |
| 2016-03-24 | 302.24 |
| 2016-03-23 | 310.13 |
| 2016-03-22 | 311.71 |
| 2016-03-21 | 316.44 |
| 2016-03-18 | 314.86 |
| 2016-03-17 | 327.48 |
| 2016-03-16 | 321.17 |
| 2016-03-15 | 322.75 |
| 2016-03-14 | 325.90 |
| 2016-03-11 | 318.02 |
| 2016-03-10 | 310.13 |
| 2016-03-09 | 318.02 |
| 2016-03-08 | 327.48 |
| 2016-03-07 | 330.63 |
| 2016-03-04 | 333.79 |
| 2016-03-03 | 336.94 |
| 2016-03-02 | 341.68 |
| 2016-03-01 | 313.28 |
| 2016-02-29 | 297.51 |
| 2016-02-26 | 300.66 |
| 2016-02-25 | 292.78 |
| 2016-02-24 | 302.24 |
| 2016-02-23 | 316.44 |
| 2016-02-22 | 322.75 |
| 2016-02-19 | 325.90 |
| 2016-02-18 | 316.44 |
| 2016-02-17 | 297.51 |
| 2016-02-16 | 303.82 |
| 2016-02-15 | 272.27 |
| 2016-02-12 | 254.92 |
| 2016-02-11 | 273.85 |
| 2016-02-05 | 297.51 |
| 2016-02-04 | 308.55 |
| 2016-02-03 | 302.24 |
| 2016-02-02 | 310.13 |
| 2016-02-01 | 306.97 |
| 2016-01-29 | 313.28 |
| 2016-01-28 | 291.20 |
| 2016-01-27 | 291.20 |
| 2016-01-26 | 291.20 |
| 2016-01-25 | 313.28 |
| 2016-01-22 | 299.09 |
| 2016-01-21 | 283.31 |
| 2016-01-20 | 319.59 |
| 2016-01-19 | 346.41 |
| 2016-01-18 | 336.94 |
| 2016-01-15 | 322.75 |
| 2016-01-14 | 325.90 |
| 2016-01-13 | 321.17 |
| 2016-01-12 | 327.48 |
| 2016-01-11 | 329.06 |
| 2016-01-08 | 357.45 |
| 2016-01-07 | 344.83 |
| 2016-01-06 | 368.49 |
| 2016-01-05 | 370.07 |
| 2016-01-04 | 376.38 |
| 2015-12-31 | 417.39 |
| 2015-12-30 | 393.73 |
| 2015-12-29 | 404.77 |
| 2015-12-28 | 404.77 |
| 2015-12-24 | 409.51 |
| 2015-12-23 | 415.81 |
| 2015-12-22 | 385.84 |
| 2015-12-21 | 362.18 |
| 2015-12-18 | 360.61 |
| 2015-12-17 | 354.30 |
| 2015-12-16 | 357.45 |
| 2015-12-15 | 341.68 |
| 2015-12-14 | 330.63 |
| 2015-12-11 | 333.79 |
| 2015-12-10 | 343.25 |
| 2015-12-09 | 352.72 |
| 2015-12-08 | 351.14 |
| 2015-12-07 | 354.30 |
| 2015-12-04 | 357.45 |
| 2015-12-03 | 365.34 |
| 2015-12-02 | 370.07 |
| 2015-12-01 | 352.72 |
| 2015-11-30 | 324.32 |
| 2015-11-27 | 333.79 |
| 2015-11-26 | 346.41 |
| 2015-11-25 | 347.99 |
| 2015-11-24 | 347.99 |
| 2015-11-23 | 352.72 |
| 2015-11-20 | 359.03 |
| 2015-11-19 | 313.28 |
| 2015-11-18 | 308.55 |
| 2015-11-17 | 288.04 |
| 2015-11-16 | 281.73 |
| 2015-11-13 | 289.62 |
| 2015-11-12 | 295.93 |
| 2015-11-11 | 292.78 |
| 2015-11-10 | 295.93 |
| 2015-11-09 | 310.13 |
| 2015-11-06 | 313.28 |
| 2015-11-05 | 311.71 |
| 2015-11-04 | 305.40 |
| 2015-11-03 | 294.35 |
| 2015-11-02 | 286.47 |
| 2015-10-30 | 289.62 |
| 2015-10-29 | 291.20 |
| 2015-10-28 | 292.78 |
| 2015-10-27 | 300.66 |
| 2015-10-26 | 318.02 |
| 2015-10-23 | 318.02 |
| 2015-10-22 | 314.86 |
| 2015-10-20 | 316.44 |
| 2015-10-19 | 311.71 |
| 2015-10-16 | 299.09 |
| 2015-10-15 | 303.82 |
| 2015-10-14 | 300.66 |
| 2015-10-13 | 305.40 |
| 2015-10-12 | 308.55 |
| 2015-10-09 | 297.51 |
| 2015-10-08 | 305.40 |
| 2015-10-07 | 316.44 |
| 2015-10-06 | 294.35 |
| 2015-10-05 | 300.66 |
| 2015-10-02 | 292.78 |
| 2015-09-30 | 259.65 |
| 2015-09-29 | 247.03 |
| 2015-09-25 | 269.12 |
| 2015-09-24 | 275.42 |
| 2015-09-23 | 280.16 |
| 2015-09-22 | 294.35 |
| 2015-09-21 | 294.35 |
| 2015-09-18 | 295.93 |
| 2015-09-17 | 289.62 |
| 2015-09-16 | 289.62 |
| 2015-09-15 | 280.16 |
| 2015-09-14 | 292.78 |
| 2015-09-11 | 294.35 |
| 2015-09-10 | 291.20 |
| 2015-09-09 | 299.09 |
| 2015-09-08 | 277.00 |
| 2015-09-07 | 267.54 |
| 2015-09-04 | 264.38 |
| 2015-09-02 | 273.85 |
| 2015-09-01 | 283.31 |
| 2015-08-31 | 286.47 |
| 2015-08-28 | 308.55 |
| 2015-08-27 | 316.44 |
| 2015-08-26 | 275.42 |
| 2015-08-25 | 283.31 |
| 2015-08-24 | 292.78 |
| 2015-08-21 | 330.63 |
| 2015-08-20 | 332.21 |
| 2015-08-19 | 360.61 |
| 2015-08-18 | 366.91 |
| 2015-08-17 | 373.22 |
| 2015-08-14 | 390.58 |
| 2015-08-13 | 392.15 |
| 2015-08-12 | 387.42 |
| 2015-08-11 | 412.66 |
| 2015-08-10 | 411.08 |
| 2015-08-07 | 390.58 |
| 2015-08-06 | 390.58 |
| 2015-08-05 | 393.73 |
| 2015-08-04 | 395.31 |
| 2015-08-03 | 390.58 |
| 2015-07-31 | 395.31 |
| 2015-07-30 | 400.04 |
| 2015-07-29 | 401.62 |
| 2015-07-28 | 403.20 |
| 2015-07-27 | 400.04 |
| 2015-07-24 | 436.32 |
| 2015-07-23 | 433.17 |
| 2015-07-22 | 436.32 |
| 2015-07-21 | 450.52 |
| 2015-07-20 | 452.10 |
| 2015-07-17 | 445.79 |
| 2015-07-16 | 439.48 |
| 2015-07-15 | 420.55 |
| 2015-07-14 | 448.94 |
| 2015-07-13 | 459.98 |
| 2015-07-10 | 428.43 |
| 2015-07-09 | 417.39 |
| 2015-07-08 | 359.03 |
| 2015-07-07 | 423.70 |
| 2015-07-06 | 436.32 |
| 2015-07-03 | 478.91 |
| 2015-07-02 | 501.00 |
| 2015-06-30 | 519.92 |
| 2015-06-29 | 497.84 |
| 2015-06-26 | 518.35 |
| 2015-06-25 | 534.12 |
| 2015-06-24 | 545.16 |
| 2015-06-23 | 556.20 |
| 2015-06-22 | 535.70 |
| 2015-06-19 | 516.77 |
| 2015-06-18 | 542.01 |
| 2015-06-17 | 543.59 |
| 2015-06-16 | 534.12 |
| 2015-06-15 | 548.32 |
| 2015-06-12 | 553.05 |
| 2015-06-11 | 526.23 |
| 2015-06-10 | 527.81 |
| 2015-06-09 | 538.85 |
| 2015-06-08 | 557.78 |
| 2015-06-05 | 554.63 |
| 2015-06-04 | 560.94 |
| 2015-06-03 | 570.40 |
| 2015-06-02 | 579.84 |
| 2015-06-01 | 586.14 |
| 2015-05-29 | 584.56 |
| 2015-05-28 | 589.29 |
| 2015-05-27 | 594.01 |
| 2015-05-26 | 614.47 |
| 2015-05-22 | 623.91 |
| 2015-05-21 | 622.33 |
| 2015-05-20 | 644.37 |
| 2015-05-19 | 653.81 |
| 2015-05-18 | 669.55 |
| 2015-05-15 | 650.66 |
| 2015-05-14 | 641.22 |
| 2015-05-13 | 631.78 |
| 2015-05-12 | 655.38 |
| 2015-05-11 | 680.56 |
| 2015-05-08 | 672.69 |
| 2015-05-07 | 641.22 |
| 2015-05-06 | 677.41 |
| 2015-05-05 | 713.61 |
| 2015-05-04 | 729.35 |
| 2015-04-30 | 633.35 |
| 2015-04-29 | 590.86 |
| 2015-04-28 | 603.45 |
| 2015-04-27 | 611.32 |
| 2015-04-24 | 598.73 |
| 2015-04-23 | 606.60 |
| 2015-04-22 | 614.47 |
| 2015-04-21 | 565.68 |
| 2015-04-20 | 553.09 |
| 2015-04-17 | 582.99 |
| 2015-04-16 | 619.19 |
| 2015-04-15 | 622.33 |
| 2015-04-14 | 623.91 |
| 2015-04-13 | 653.81 |
| 2015-04-10 | 592.43 |
| 2015-04-09 | 564.11 |
| 2015-04-08 | 542.07 |
| 2015-04-02 | 501.16 |
| 2015-04-01 | 494.86 |
| 2015-03-31 | 469.68 |
| 2015-03-30 | 482.27 |
| 2015-03-27 | 468.11 |
| 2015-03-26 | 436.64 |
| 2015-03-25 | 452.37 |
| 2015-03-24 | 466.54 |
| 2015-03-23 | 480.70 |
| 2015-03-20 | 485.42 |
| 2015-03-19 | 480.70 |
| 2015-03-18 | 491.72 |
| 2015-03-17 | 490.14 |
| 2015-03-16 | 499.58 |
| 2015-03-13 | 509.03 |
| 2015-03-12 | 513.75 |
| 2015-03-11 | 513.75 |
| 2015-03-10 | 516.90 |
| 2015-03-09 | 516.90 |
| 2015-03-06 | 523.19 |
| 2015-03-05 | 523.19 |
| 2015-03-04 | 509.03 |
| 2015-03-03 | 513.75 |
| 2015-03-02 | 540.50 |
| 2015-02-27 | 527.91 |
| 2015-02-26 | 538.93 |
| 2015-02-25 | 532.63 |
| 2015-02-24 | 504.31 |
| 2015-02-23 | 501.16 |
| 2015-02-18 | 513.75 |
| 2015-02-17 | 504.31 |
| 2015-02-16 | 507.45 |
| 2015-02-13 | 510.60 |
| 2015-02-12 | 499.58 |
| 2015-02-11 | 493.29 |
| 2015-02-10 | 499.58 |
| 2015-02-09 | 490.14 |
| 2015-02-06 | 521.62 |
| 2015-02-05 | 537.35 |
| 2015-02-04 | 531.06 |
| 2015-02-03 | 532.63 |
| 2015-02-02 | 529.48 |
| 2015-01-30 | 545.22 |
| 2015-01-29 | 554.66 |
| 2015-01-28 | 549.94 |
| 2015-01-27 | 553.09 |
| 2015-01-26 | 560.96 |
| 2015-01-23 | 556.24 |
| 2015-01-22 | 557.81 |
| 2015-01-21 | 542.07 |
| 2015-01-20 | 537.35 |
| 2015-01-19 | 504.31 |
| 2015-01-16 | 527.91 |
| 2015-01-15 | 560.96 |
| 2015-01-14 | 564.11 |
| 2015-01-13 | 567.25 |
| 2015-01-12 | 571.98 |
| 2015-01-09 | 570.40 |
| 2015-01-08 | 560.96 |
| 2015-01-07 | 592.43 |
| 2015-01-06 | 589.29 |
| 2015-01-05 | 617.61 |
| 2015-01-02 | 576.70 |
| 2014-12-31 | 520.04 |
| 2014-12-30 | 523.19 |
| 2014-12-29 | 509.03 |
| 2014-12-24 | 491.72 |
| 2014-12-23 | 493.29 |
| 2014-12-22 | 496.44 |
| 2014-12-19 | 499.58 |
| 2014-12-18 | 501.16 |
| 2014-12-17 | 505.88 |
| 2014-12-16 | 501.16 |
| 2014-12-15 | 512.17 |
| 2014-12-12 | 523.19 |
| 2014-12-11 | 516.90 |
| 2014-12-10 | 531.06 |
| 2014-12-09 | 543.65 |
| 2014-12-08 | 554.66 |
| 2014-12-05 | 562.53 |
| 2014-12-04 | 576.70 |
| 2014-12-03 | 567.25 |
| 2014-12-02 | 515.32 |
| 2014-12-01 | 502.73 |
| 2014-11-28 | 529.48 |
| 2014-11-27 | 521.62 |
| 2014-11-26 | 527.91 |
| 2014-11-25 | 537.35 |
| 2014-11-24 | 545.22 |
| 2014-11-21 | 493.29 |
| 2014-11-20 | 493.29 |
| 2014-11-19 | 504.31 |
| 2014-11-18 | 526.34 |
| 2014-11-17 | 543.65 |
| 2014-11-14 | 529.48 |
| 2014-11-13 | 529.48 |
| 2014-11-12 | 526.34 |
| 2014-11-11 | 527.91 |
| 2014-11-10 | 540.50 |
| 2014-11-07 | 551.52 |
| 2014-11-06 | 551.52 |
| 2014-11-05 | 557.81 |
| 2014-11-04 | 560.96 |
| 2014-11-03 | 557.81 |
| 2014-10-31 | 543.65 |
| 2014-10-30 | 537.35 |
| 2014-10-29 | 537.35 |
| 2014-10-28 | 537.35 |
| 2014-10-27 | 534.21 |
| 2014-10-24 | 548.37 |
| 2014-10-23 | 548.37 |
| 2014-10-22 | 553.09 |
| 2014-10-21 | 535.78 |
| 2014-10-20 | 564.11 |
| 2014-10-17 | 527.91 |
| 2014-10-16 | 564.11 |
| 2014-10-15 | 568.83 |
| 2014-10-14 | 564.11 |
| 2014-10-13 | 578.27 |
| 2014-10-10 | 582.99 |
| 2014-10-09 | 601.88 |
| 2014-10-08 | 603.45 |
| 2014-10-07 | 617.61 |
| 2014-10-06 | 622.33 |
| 2014-10-03 | 622.33 |
| 2014-09-30 | 592.43 |
| 2014-09-29 | 595.58 |
| 2014-09-26 | 609.74 |
| 2014-09-25 | 617.61 |
| 2014-09-24 | 627.06 |
| 2014-09-23 | 631.78 |
| 2014-09-22 | 639.64 |
| 2014-09-19 | 652.23 |
| 2014-09-18 | 649.09 |
| 2014-09-17 | 661.68 |
| 2014-09-16 | 664.82 |
| 2014-09-15 | 658.53 |
| 2014-09-12 | 685.28 |
| 2014-09-11 | 671.12 |
| 2014-09-10 | 696.30 |
| 2014-09-08 | 707.31 |
| 2014-09-05 | 712.04 |
| 2014-09-04 | 708.89 |
| 2014-09-03 | 672.69 |
| 2014-09-02 | 641.22 |
| 2014-09-01 | 652.23 |
| 2014-08-29 | 667.97 |
| 2014-08-28 | 658.53 |
| 2014-08-27 | 683.71 |
| 2014-08-26 | 685.28 |
| 2014-08-25 | 688.43 |
| 2014-08-22 | 688.43 |
| 2014-08-21 | 671.26 |
| 2014-08-20 | 685.31 |
| 2014-08-19 | 696.24 |
| 2014-08-18 | 705.60 |
| 2014-08-15 | 713.41 |
| 2014-08-14 | 708.73 |
| 2014-08-13 | 719.65 |
| 2014-08-12 | 727.46 |
| 2014-08-11 | 730.58 |
| 2014-08-08 | 707.16 |
| 2014-08-07 | 708.73 |
| 2014-08-06 | 735.27 |
| 2014-08-05 | 710.29 |
| 2014-08-04 | 749.32 |
| 2014-08-01 | 797.72 |
| 2014-07-31 | 882.02 |
| 2014-07-30 | 853.92 |
| 2014-07-29 | 882.02 |
| 2014-07-28 | 903.88 |
| 2014-07-25 | 857.04 |
| 2014-07-24 | 828.94 |
| 2014-07-23 | 772.74 |
| 2014-07-22 | 719.65 |
| 2014-07-21 | 704.04 |
| 2014-07-18 | 710.29 |
| 2014-07-17 | 710.29 |
| 2014-07-16 | 708.73 |
| 2014-07-15 | 714.97 |
| 2014-07-14 | 700.92 |
| 2014-07-11 | 741.51 |
| 2014-07-10 | 738.39 |
| 2014-07-09 | 729.02 |
| 2014-07-08 | 754.00 |
| 2014-07-07 | 775.86 |
| 2014-07-04 | 729.02 |
| 2014-07-03 | 691.55 |
| 2014-07-02 | 668.13 |
| 2014-06-30 | 649.40 |
| 2014-06-27 | 636.91 |
| 2014-06-26 | 630.66 |
| 2014-06-25 | 613.49 |
| 2014-06-24 | 622.86 |
| 2014-06-23 | 635.35 |
| 2014-06-20 | 643.15 |
| 2014-06-19 | 641.59 |
| 2014-06-18 | 668.13 |
| 2014-06-17 | 680.62 |
| 2014-06-16 | 688.43 |
| 2014-06-13 | 702.48 |
| 2014-06-12 | 700.92 |
| 2014-06-11 | 679.06 |
| 2014-06-10 | 679.06 |
| 2014-06-09 | 665.01 |
| 2014-06-06 | 679.06 |
| 2014-06-05 | 677.50 |
| 2014-06-04 | 652.52 |
| 2014-06-03 | 672.82 |
| 2014-05-30 | 669.69 |
| 2014-05-29 | 638.47 |
| 2014-05-28 | 616.61 |
| 2014-05-27 | 599.44 |
| 2014-05-26 | 604.06 |
| 2014-05-23 | 604.06 |
| 2014-05-22 | 576.33 |
| 2014-05-21 | 571.71 |
| 2014-05-20 | 565.55 |
| 2014-05-19 | 579.41 |
| 2014-05-16 | 562.46 |
| 2014-05-15 | 599.44 |
| 2014-05-14 | 611.76 |
| 2014-05-13 | 593.28 |
| 2014-05-12 | 562.46 |
| 2014-05-09 | 565.55 |
| 2014-05-08 | 596.36 |
| 2014-05-07 | 594.82 |
| 2014-05-05 | 610.22 |
| 2014-05-02 | 608.68 |
| 2014-04-30 | 608.68 |
| 2014-04-29 | 642.58 |
| 2014-04-28 | 622.55 |
| 2014-04-25 | 642.58 |
| 2014-04-24 | 661.06 |
| 2014-04-23 | 659.52 |
| 2014-04-22 | 705.74 |
| 2014-04-17 | 718.07 |
| 2014-04-16 | 673.39 |
| 2014-04-15 | 678.01 |
| 2014-04-14 | 736.55 |
| 2014-04-11 | 738.09 |
| 2014-04-10 | 748.88 |
| 2014-04-09 | 741.18 |
| 2014-04-08 | 673.39 |
| 2014-04-07 | 671.85 |
| 2014-04-04 | 678.01 |
| 2014-04-03 | 701.12 |
| 2014-04-02 | 744.26 |
| 2014-04-01 | 721.15 |
| 2014-03-31 | 685.71 |
| 2014-03-28 | 667.23 |
| 2014-03-27 | 653.36 |
| 2014-03-26 | 597.90 |
| 2014-03-25 | 604.06 |
| 2014-03-24 | 642.58 |
| 2014-03-21 | 637.95 |
| 2014-03-20 | 582.49 |
| 2014-03-19 | 608.68 |
| 2014-03-18 | 627.17 |
| 2014-03-17 | 642.58 |
| 2014-03-14 | 650.28 |
| 2014-03-13 | 656.44 |
| 2014-03-12 | 687.25 |
| 2014-03-11 | 702.66 |
| 2014-03-10 | 694.96 |
| 2014-03-07 | 722.69 |
| 2014-03-06 | 730.39 |
| 2014-03-05 | 727.31 |
| 2014-03-04 | 721.15 |
| 2014-03-03 | 716.53 |
| 2014-02-28 | 755.04 |
| 2014-02-27 | 733.47 |
| 2014-02-26 | 747.34 |
| 2014-02-25 | 728.85 |
| 2014-02-24 | 739.63 |
| 2014-02-21 | 816.67 |
| 2014-02-20 | 835.15 |
| 2014-02-19 | 878.29 |
| 2014-02-18 | 881.37 |
| 2014-02-17 | 895.24 |
| 2014-02-14 | 915.26 |
| 2014-02-13 | 926.05 |
| 2014-02-12 | 941.46 |
| 2014-02-11 | 906.02 |
| 2014-02-10 | 858.26 |
| 2014-02-07 | 867.51 |
| 2014-02-06 | 875.21 |
| 2014-02-05 | 864.42 |
| 2014-02-04 | 845.94 |
| 2014-01-30 | 869.05 |
| 2014-01-29 | 879.83 |
| 2014-01-28 | 873.67 |
| 2014-01-27 | 878.29 |
| 2014-01-24 | 901.40 |
| 2014-01-23 | 932.21 |
| 2014-01-22 | 966.11 |
| 2014-01-21 | 927.59 |
| 2014-01-20 | 919.89 |
| 2014-01-17 | 958.40 |
| 2014-01-16 | 956.86 |
| 2014-01-15 | 1,006.16 |
| 2014-01-14 | 1,024.65 |
| 2014-01-13 | 1,010.78 |
| 2014-01-10 | 1,024.65 |
| 2014-01-09 | 967.65 |
| 2014-01-08 | 966.11 |
| 2014-01-07 | 943.00 |
| 2014-01-06 | 976.89 |
| 2014-01-03 | 1,007.70 |
| 2014-01-02 | 1,026.19 |
| 2013-12-31 | 1,038.51 |
| 2013-12-30 | 1,029.27 |
| 2013-12-27 | 1,040.05 |
| 2013-12-24 | 1,035.43 |
| 2013-12-23 | 1,018.49 |
| 2013-12-20 | 1,040.05 |
| 2013-12-19 | 1,049.30 |
| 2013-12-18 | 1,072.41 |
| 2013-12-17 | 1,044.68 |
| 2013-12-16 | 1,016.95 |
| 2013-12-13 | 1,050.84 |
| 2013-12-12 | 1,041.60 |
| 2013-12-11 | 1,077.03 |
| 2013-12-10 | 1,067.79 |
| 2013-12-09 | 1,064.70 |
| 2013-12-06 | 1,093.98 |
| 2013-12-05 | 1,100.14 |
| 2013-12-04 | 1,118.63 |
| 2013-12-03 | 1,135.57 |
| 2013-12-02 | 1,158.68 |
| 2013-11-29 | 1,166.38 |
| 2013-11-28 | 1,178.71 |
| 2013-11-27 | 1,178.71 |
| 2013-11-26 | 1,184.87 |
| 2013-11-25 | 1,229.55 |
| 2013-11-22 | 1,246.50 |
| 2013-11-21 | 1,238.79 |
| 2013-11-20 | 1,271.15 |
| 2013-11-19 | 1,286.55 |
| 2013-11-18 | 1,278.85 |
| 2013-11-15 | 1,240.33 |
| 2013-11-14 | 1,235.71 |
| 2013-11-13 | 1,248.04 |
| 2013-11-12 | 1,263.44 |
| 2013-11-11 | 1,254.20 |
| 2013-11-08 | 1,263.44 |
| 2013-11-07 | 1,275.77 |
| 2013-11-06 | 1,281.93 |
| 2013-11-05 | 1,285.01 |
| 2013-11-04 | 1,285.01 |
| 2013-11-01 | 1,325.07 |
| 2013-10-31 | 1,323.53 |
| 2013-10-30 | 1,275.77 |
| 2013-10-29 | 1,271.15 |
| 2013-10-28 | 1,271.15 |
| 2013-10-25 | 1,277.31 |
| 2013-10-24 | 1,261.90 |
| 2013-10-23 | 1,301.96 |
| 2013-10-22 | 1,312.74 |
| 2013-10-21 | 1,328.15 |
| 2013-10-18 | 1,321.99 |
| 2013-10-17 | 1,311.20 |
| 2013-10-16 | 1,363.58 |
| 2013-10-15 | 1,391.31 |
| 2013-10-11 | 1,406.72 |
| 2013-10-10 | 1,382.07 |
| 2013-10-09 | 1,414.42 |
| 2013-10-08 | 1,402.10 |
| 2013-10-07 | 1,360.50 |
| 2013-10-04 | 1,363.58 |
| 2013-10-03 | 1,366.66 |
| 2013-10-02 | 1,365.12 |
| 2013-09-30 | 1,354.34 |
| 2013-09-27 | 1,358.96 |
| 2013-09-26 | 1,342.01 |
| 2013-09-25 | 1,397.48 |
| 2013-09-24 | 1,419.05 |
| 2013-09-23 | 1,420.59 |
| 2013-09-19 | 1,432.91 |
| 2013-09-18 | 1,477.59 |
| 2013-09-17 | 1,449.86 |
| 2013-09-16 | 1,471.43 |
| 2013-09-13 | 1,465.26 |
| 2013-09-12 | 1,456.02 |
| 2013-09-11 | 1,474.51 |
| 2013-09-10 | 1,520.73 |
| 2013-09-09 | 1,483.75 |
| 2013-09-06 | 1,468.35 |
| 2013-09-05 | 1,496.08 |
| 2013-09-04 | 1,489.91 |
| 2013-09-03 | 1,493.00 |
| 2013-09-02 | 1,465.26 |
| 2013-08-30 | 1,462.18 |
| 2013-08-29 | 1,419.05 |
| 2013-08-28 | 1,402.10 |
| 2013-08-27 | 1,471.43 |
| 2013-08-26 | 1,456.02 |
| 2013-08-23 | 1,429.83 |
| 2013-08-22 | 1,445.16 |
| 2013-08-21 | 1,431.36 |
| 2013-08-20 | 1,475.82 |
| 2013-08-19 | 1,521.80 |
| 2013-08-16 | 1,527.94 |
| 2013-08-15 | 1,561.66 |
| 2013-08-13 | 1,521.80 |
| 2013-08-12 | 1,426.76 |
| 2013-08-09 | 1,412.97 |
| 2013-08-08 | 1,313.33 |
| 2013-08-07 | 1,310.26 |
| 2013-08-06 | 1,301.07 |
| 2013-08-05 | 1,325.59 |
| 2013-08-02 | 1,302.60 |
| 2013-08-01 | 1,267.34 |
| 2013-07-31 | 1,311.80 |
| 2013-07-30 | 1,278.07 |
| 2013-07-29 | 1,322.53 |
| 2013-07-26 | 1,337.86 |
| 2013-07-25 | 1,363.92 |
| 2013-07-24 | 1,333.26 |
| 2013-07-23 | 1,351.65 |
| 2013-07-22 | 1,339.39 |
| 2013-07-19 | 1,340.92 |
| 2013-07-18 | 1,370.05 |
| 2013-07-17 | 1,380.78 |
| 2013-07-16 | 1,379.24 |
| 2013-07-15 | 1,394.57 |
| 2013-07-12 | 1,388.44 |
| 2013-07-11 | 1,393.04 |
| 2013-07-10 | 1,316.40 |
| 2013-07-09 | 1,319.46 |
| 2013-07-08 | 1,336.32 |
| 2013-07-05 | 1,386.91 |
| 2013-07-04 | 1,366.98 |
| 2013-07-03 | 1,334.79 |
| 2013-07-02 | 1,374.65 |
| 2013-06-28 | 1,417.57 |
| 2013-06-27 | 1,403.77 |
| 2013-06-26 | 1,350.12 |
| 2013-06-25 | 1,325.59 |
| 2013-06-24 | 1,368.51 |
| 2013-06-21 | 1,416.03 |
| 2013-06-20 | 1,405.30 |
| 2013-06-19 | 1,494.21 |
| 2013-06-18 | 1,527.94 |
| 2013-06-17 | 1,500.34 |
| 2013-06-14 | 1,481.95 |
| 2013-06-13 | 1,494.21 |
| 2013-06-11 | 1,521.80 |
| 2013-06-10 | 1,586.19 |
| 2013-06-07 | 1,573.92 |
| 2013-06-06 | 1,576.99 |
| 2013-06-05 | 1,570.86 |
| 2013-06-04 | 1,610.71 |
| 2013-06-03 | 1,570.86 |
| 2013-05-31 | 1,641.37 |
| 2013-05-30 | 1,672.03 |
| 2013-05-29 | 1,699.62 |
| 2013-05-28 | 1,730.28 |
| 2013-05-27 | 1,672.03 |
| 2013-05-24 | 1,678.16 |
| 2013-05-23 | 1,675.09 |
| 2013-05-22 | 1,705.75 |
| 2013-05-21 | 1,714.95 |
| 2013-05-20 | 1,773.20 |
| 2013-05-16 | 1,739.47 |
| 2013-05-15 | 1,748.67 |
| 2013-05-14 | 1,751.74 |
| 2013-05-13 | 1,767.07 |
| 2013-05-10 | 1,797.72 |
| 2013-05-09 | 1,779.33 |
| 2013-05-08 | 1,837.30 |
| 2013-05-07 | 1,815.94 |
| 2013-05-06 | 1,776.28 |
| 2013-05-03 | 1,770.18 |
| 2013-05-02 | 1,754.92 |
| 2013-04-30 | 1,761.02 |
| 2013-04-29 | 1,776.28 |
| 2013-04-26 | 1,736.62 |
| 2013-04-25 | 1,730.52 |
| 2013-04-24 | 1,727.47 |
| 2013-04-23 | 1,718.31 |
| 2013-04-22 | 1,718.31 |
| 2013-04-19 | 1,654.24 |
| 2013-04-18 | 1,605.43 |
| 2013-04-17 | 1,614.58 |
| 2013-04-16 | 1,577.97 |
| 2013-04-15 | 1,574.92 |
| 2013-04-12 | 1,577.97 |
| 2013-04-11 | 1,581.02 |
| 2013-04-10 | 1,568.82 |
| 2013-04-09 | 1,516.96 |
| 2013-04-08 | 1,501.70 |
| 2013-04-05 | 1,489.50 |
| 2013-04-03 | 1,523.06 |
| 2013-04-02 | 1,495.60 |
| 2013-03-28 | 1,462.04 |
| 2013-03-27 | 1,489.50 |
| 2013-03-26 | 1,455.94 |
| 2013-03-25 | 1,458.99 |
| 2013-03-22 | 1,440.68 |
| 2013-03-21 | 1,452.89 |
| 2013-03-20 | 1,462.04 |
| 2013-03-19 | 1,419.33 |
| 2013-03-18 | 1,396.45 |
| 2013-03-15 | 1,425.43 |
| 2013-03-14 | 1,394.92 |
| 2013-03-13 | 1,376.62 |
| 2013-03-12 | 1,417.80 |
| 2013-03-11 | 1,434.58 |
| 2013-03-08 | 1,419.33 |
| 2013-03-07 | 1,414.75 |
| 2013-03-06 | 1,423.90 |
| 2013-03-05 | 1,384.24 |
| 2013-03-04 | 1,440.68 |
| 2013-03-01 | 1,565.77 |
| 2013-02-28 | 1,562.72 |
| 2013-02-27 | 1,541.36 |
| 2013-02-26 | 1,520.01 |
| 2013-02-25 | 1,547.46 |
| 2013-02-22 | 1,538.31 |
| 2013-02-21 | 1,501.70 |
| 2013-02-20 | 1,516.96 |
| 2013-02-19 | 1,556.62 |
| 2013-02-18 | 1,565.77 |
| 2013-02-15 | 1,577.97 |
| 2013-02-14 | 1,568.82 |
| 2013-02-08 | 1,501.70 |
| 2013-02-07 | 1,501.70 |
| 2013-02-06 | 1,577.97 |
| 2013-02-05 | 1,565.77 |
| 2013-02-04 | 1,596.28 |
| 2013-02-01 | 1,602.38 |
| 2013-01-31 | 1,544.41 |
| 2013-01-30 | 1,550.52 |
| 2013-01-29 | 1,559.67 |
| 2013-01-28 | 1,520.01 |
| 2013-01-25 | 1,501.70 |
| 2013-01-24 | 1,498.65 |
| 2013-01-23 | 1,507.80 |
| 2013-01-22 | 1,513.91 |
| 2013-01-21 | 1,486.45 |
| 2013-01-18 | 1,465.09 |
| 2013-01-17 | 1,471.19 |
| 2013-01-16 | 1,455.94 |
| 2013-01-15 | 1,471.19 |
| 2013-01-14 | 1,471.19 |
| 2013-01-11 | 1,443.74 |
| 2013-01-10 | 1,462.04 |
| 2013-01-09 | 1,428.48 |
| 2013-01-08 | 1,425.43 |
| 2013-01-07 | 1,443.74 |
| 2013-01-04 | 1,422.38 |
| 2013-01-03 | 1,428.48 |
| 2013-01-02 | 1,379.67 |
| 2012-12-31 | 1,321.70 |
| 2012-12-28 | 1,324.75 |
| 2012-12-27 | 1,332.38 |
| 2012-12-24 | 1,324.75 |
| 2012-12-21 | 1,324.75 |
| 2012-12-20 | 1,280.51 |
| 2012-12-19 | 1,282.04 |
| 2012-12-18 | 1,314.07 |
| 2012-12-17 | 1,317.12 |
| 2012-12-14 | 1,327.80 |
| 2012-12-13 | 1,265.26 |
| 2012-12-12 | 1,257.63 |
| 2012-12-11 | 1,263.73 |
| 2012-12-10 | 1,250.01 |
| 2012-12-07 | 1,236.28 |
| 2012-12-06 | 1,231.70 |
| 2012-12-05 | 1,166.11 |
| 2012-12-04 | 1,160.01 |
| 2012-12-03 | 1,167.63 |
| 2012-11-30 | 1,173.73 |
| 2012-11-29 | 1,170.68 |
| 2012-11-28 | 1,137.12 |
| 2012-11-27 | 1,132.55 |
| 2012-11-26 | 1,158.48 |
| 2012-11-23 | 1,156.95 |
| 2012-11-22 | 1,132.55 |
| 2012-11-21 | 1,134.07 |
| 2012-11-20 | 1,103.56 |
| 2012-11-19 | 1,070.01 |
| 2012-11-16 | 1,044.07 |
| 2012-11-15 | 1,066.95 |
| 2012-11-14 | 1,103.56 |
| 2012-11-13 | 1,070.01 |
| 2012-11-12 | 1,089.84 |
| 2012-11-09 | 1,083.73 |
| 2012-11-08 | 1,126.45 |
| 2012-11-07 | 1,141.70 |
| 2012-11-06 | 1,138.65 |
| 2012-11-05 | 1,166.11 |
| 2012-11-02 | 1,160.01 |
| 2012-11-01 | 1,135.60 |
| 2012-10-31 | 1,137.12 |
| 2012-10-30 | 1,121.87 |
| 2012-10-29 | 1,112.72 |
| 2012-10-26 | 1,106.62 |
| 2012-10-25 | 1,124.92 |
| 2012-10-24 | 1,150.85 |
| 2012-10-22 | 1,140.17 |
| 2012-10-19 | 1,146.28 |
| 2012-10-18 | 1,153.90 |
| 2012-10-17 | 1,127.97 |
| 2012-10-16 | 1,124.92 |
| 2012-10-15 | 1,114.24 |
| 2012-10-12 | 1,121.87 |
| 2012-10-11 | 1,118.82 |
| 2012-10-10 | 1,120.34 |
| 2012-10-09 | 1,094.41 |
| 2012-10-08 | 1,112.72 |
| 2012-10-05 | 1,120.34 |
| 2012-10-04 | 1,117.29 |
| 2012-10-03 | 1,068.48 |
| 2012-09-28 | 1,071.53 |
| 2012-09-27 | 1,079.16 |
| 2012-09-26 | 1,048.65 |
| 2012-09-25 | 1,065.43 |
| 2012-09-24 | 1,082.21 |
| 2012-09-21 | 1,076.11 |
| 2012-09-20 | 1,105.09 |
| 2012-09-19 | 1,135.60 |
| 2012-09-18 | 1,111.19 |
| 2012-09-17 | 1,126.45 |
| 2012-09-14 | 1,150.85 |
| 2012-09-13 | 1,112.72 |
| 2012-09-12 | 1,094.41 |
| 2012-09-11 | 1,051.70 |
| 2012-09-10 | 1,044.07 |
| 2012-09-07 | 1,045.60 |
| 2012-09-06 | 1,044.07 |
| 2012-09-05 | 1,042.55 |
| 2012-09-04 | 1,033.39 |
| 2012-09-03 | 1,031.87 |
| 2012-08-31 | 1,021.19 |
| 2012-08-30 | 1,021.19 |
| 2012-08-29 | 1,021.19 |
| 2012-08-28 | 1,025.77 |
| 2012-08-27 | 1,021.19 |
| 2012-08-24 | 1,039.50 |
| 2012-08-23 | 1,036.45 |
| 2012-08-22 | 1,015.23 |
| 2012-08-21 | 1,024.32 |
| 2012-08-20 | 1,019.78 |
| 2012-08-17 | 1,033.42 |
| 2012-08-16 | 1,028.87 |
| 2012-08-15 | 1,015.23 |
| 2012-08-14 | 1,018.26 |
| 2012-08-13 | 1,015.23 |
| 2012-08-10 | 1,034.93 |
| 2012-08-09 | 1,033.42 |
| 2012-08-08 | 1,028.87 |
| 2012-08-07 | 1,036.45 |
| 2012-08-06 | 1,033.42 |
| 2012-08-03 | 1,022.81 |
| 2012-08-02 | 960.68 |
| 2012-08-01 | 980.38 |
| 2012-07-31 | 968.26 |
| 2012-07-30 | 975.84 |
| 2012-07-27 | 957.65 |
| 2012-07-26 | 919.77 |
| 2012-07-25 | 919.77 |
| 2012-07-24 | 948.56 |
| 2012-07-23 | 947.05 |
| 2012-07-20 | 971.29 |
| 2012-07-19 | 954.62 |
| 2012-07-18 | 971.29 |
| 2012-07-17 | 1,024.32 |
| 2012-07-16 | 1,036.45 |
| 2012-07-13 | 1,027.35 |
| 2012-07-12 | 994.02 |
| 2012-07-11 | 1,036.45 |
| 2012-07-10 | 1,051.60 |
| 2012-07-09 | 1,028.87 |
| 2012-07-06 | 1,044.02 |
| 2012-07-05 | 997.05 |
| 2012-07-04 | 983.41 |
| 2012-07-03 | 968.26 |
| 2012-06-29 | 947.05 |
| 2012-06-28 | 931.89 |
| 2012-06-27 | 942.50 |
| 2012-06-26 | 927.35 |
| 2012-06-25 | 945.53 |
| 2012-06-22 | 945.53 |
| 2012-06-21 | 942.50 |
| 2012-06-20 | 978.87 |
| 2012-06-19 | 963.71 |
| 2012-06-18 | 995.53 |
| 2012-06-15 | 990.99 |
| 2012-06-14 | 928.86 |
| 2012-06-13 | 959.17 |
| 2012-06-12 | 954.62 |
| 2012-06-11 | 913.71 |
| 2012-06-08 | 922.80 |
| 2012-06-07 | 930.38 |
| 2012-06-06 | 901.59 |
| 2012-06-05 | 872.80 |
| 2012-06-04 | 856.13 |
| 2012-06-01 | 956.14 |
| 2012-05-31 | 933.41 |
| 2012-05-30 | 915.31 |
| 2012-05-29 | 911.29 |
| 2012-05-28 | 862.03 |
| 2012-05-25 | 835.90 |
| 2012-05-24 | 824.84 |
| 2012-05-23 | 827.86 |
| 2012-05-22 | 835.90 |
| 2012-05-21 | 804.73 |
| 2012-05-18 | 799.71 |
| 2012-05-17 | 820.82 |
| 2012-05-16 | 856.00 |
| 2012-05-15 | 905.26 |
| 2012-05-14 | 905.26 |
| 2012-05-11 | 894.20 |
| 2012-05-10 | 867.06 |
| 2012-05-09 | 902.24 |
| 2012-05-08 | 905.26 |
| 2012-05-07 | 907.27 |
| 2012-05-04 | 927.38 |
| 2012-05-03 | 947.48 |
| 2012-05-02 | 933.41 |
| 2012-04-30 | 949.49 |
| 2012-04-27 | 933.41 |
| 2012-04-26 | 894.20 |
| 2012-04-25 | 841.93 |
| 2012-04-24 | 821.82 |
| 2012-04-23 | 834.89 |
| 2012-04-20 | 835.90 |
| 2012-04-19 | 833.89 |
| 2012-04-18 | 841.93 |
| 2012-04-17 | 839.92 |
| 2012-04-16 | 851.98 |
| 2012-04-13 | 851.98 |
| 2012-04-12 | 842.93 |
| 2012-04-11 | 809.76 |
| 2012-04-10 | 805.74 |
| 2012-04-05 | 824.84 |
| 2012-04-03 | 819.81 |
| 2012-04-02 | 743.41 |
| 2012-03-30 | 754.47 |
| 2012-03-29 | 761.51 |
| 2012-03-28 | 762.51 |
| 2012-03-27 | 778.60 |
| 2012-03-26 | 761.51 |
| 2012-03-23 | 778.60 |
| 2012-03-22 | 809.76 |
| 2012-03-21 | 833.89 |
| 2012-03-20 | 837.91 |
| 2012-03-19 | 842.93 |
| 2012-03-16 | 861.03 |
| 2012-03-15 | 849.97 |
| 2012-03-14 | 855.00 |
| 2012-03-13 | 869.07 |
| 2012-03-12 | 865.05 |
| 2012-03-09 | 865.05 |
| 2012-03-08 | 857.01 |
| 2012-03-07 | 811.77 |
| 2012-03-06 | 819.81 |
| 2012-03-05 | 834.89 |
| 2012-03-02 | 856.00 |
| 2012-03-01 | 798.70 |
| 2012-02-29 | 858.01 |
| 2012-02-28 | 831.88 |
| 2012-02-27 | 788.65 |
| 2012-02-24 | 784.63 |
| 2012-02-23 | 792.67 |
| 2012-02-22 | 794.68 |
| 2012-02-21 | 774.58 |
| 2012-02-20 | 784.63 |
| 2012-02-17 | 759.50 |
| 2012-02-16 | 744.42 |
| 2012-02-15 | 748.44 |
| 2012-02-14 | 718.28 |
| 2012-02-13 | 722.30 |
| 2012-02-10 | 723.31 |
| 2012-02-09 | 723.31 |
| 2012-02-08 | 619.77 |
| 2012-02-07 | 623.79 |
| 2012-02-06 | 617.76 |
| 2012-02-03 | 621.78 |
| 2012-02-02 | 623.79 |
| 2012-02-01 | 620.77 |
| 2012-01-31 | 622.78 |
| 2012-01-30 | 623.79 |
| 2012-01-27 | 623.79 |
| 2012-01-26 | 632.83 |
| 2012-01-20 | 592.62 |
| 2012-01-19 | 586.59 |
| 2012-01-18 | 555.43 |
| 2012-01-17 | 566.49 |
| 2012-01-16 | 535.32 |
| 2012-01-13 | 559.45 |
| 2012-01-12 | 553.42 |
| 2012-01-11 | 561.46 |
| 2012-01-10 | 545.38 |
| 2012-01-09 | 555.43 |
| 2012-01-06 | 557.44 |
| 2012-01-05 | 571.51 |
| 2012-01-04 | 570.51 |
| 2012-01-03 | 570.51 |
| 2011-12-30 | 583.58 |
| 2011-12-29 | 536.33 |
| 2011-12-28 | 540.35 |
| 2011-12-23 | 562.47 |
| 2011-12-22 | 542.36 |
| 2011-12-21 | 515.22 |
| 2011-12-20 | 503.16 |
| 2011-12-19 | 494.11 |
| 2011-12-16 | 512.20 |
| 2011-12-15 | 493.10 |
| 2011-12-14 | 498.13 |
| 2011-12-13 | 484.06 |
| 2011-12-12 | 486.07 |
| 2011-12-09 | 509.19 |
| 2011-12-08 | 543.37 |
| 2011-12-07 | 511.20 |
| 2011-12-06 | 518.24 |
| 2011-12-05 | 519.24 |
| 2011-12-02 | 521.25 |
| 2011-12-01 | 518.24 |
| 2011-11-30 | 485.06 |
| 2011-11-29 | 473.00 |
| 2011-11-28 | 448.87 |
| 2011-11-25 | 404.64 |
| 2011-11-24 | 417.71 |
| 2011-11-23 | 405.65 |
| 2011-11-22 | 427.76 |
| 2011-11-21 | 431.78 |
| 2011-11-18 | 452.89 |
| 2011-11-17 | 473.00 |
| 2011-11-16 | 474.00 |
| 2011-11-15 | 483.05 |
| 2011-11-14 | 497.12 |
| 2011-11-11 | 483.05 |
| 2011-11-10 | 482.05 |
| 2011-11-09 | 494.11 |
| 2011-11-08 | 491.09 |
| 2011-11-07 | 511.20 |
| 2011-11-04 | 523.26 |
| 2011-11-03 | 503.16 |
| 2011-11-02 | 501.15 |
| 2011-11-01 | 481.04 |
| 2011-10-31 | 505.17 |
| 2011-10-28 | 549.40 |
| 2011-10-27 | 569.50 |
| 2011-10-26 | 476.01 |
| 2011-10-25 | 462.95 |
| 2011-10-24 | 442.84 |
| 2011-10-21 | 422.74 |
| 2011-10-20 | 424.75 |
| 2011-10-19 | 452.89 |
| 2011-10-18 | 431.78 |
| 2011-10-17 | 523.26 |
| 2011-10-14 | 536.33 |
| 2011-10-13 | 543.37 |
| 2011-10-12 | 460.94 |
| 2011-10-11 | 428.77 |
| 2011-10-10 | 392.58 |
| 2011-10-07 | 380.51 |
| 2011-10-06 | 317.18 |
| 2011-10-04 | 290.04 |
| 2011-10-03 | 328.24 |
| 2011-09-30 | 390.57 |
| 2011-09-28 | 470.99 |
| 2011-09-27 | 440.83 |
| 2011-09-26 | 438.82 |
| 2011-09-23 | 483.05 |
| 2011-09-22 | 466.97 |
| 2011-09-21 | 521.25 |
| 2011-09-20 | 518.24 |
| 2011-09-19 | 553.42 |
| 2011-09-16 | 613.73 |
| 2011-09-15 | 575.54 |
| 2011-09-14 | 589.61 |
| 2011-09-12 | 623.79 |
| 2011-09-09 | 699.18 |
| 2011-09-08 | 713.26 |
| 2011-09-07 | 730.35 |
| 2011-09-06 | 713.26 |
| 2011-09-05 | 763.52 |
| 2011-09-02 | 775.58 |
| 2011-09-01 | 784.63 |
| 2011-08-31 | 790.66 |
| 2011-08-30 | 764.52 |
| 2011-08-29 | 771.23 |
| 2011-08-26 | 777.93 |
| 2011-08-25 | 753.80 |
| 2011-08-24 | 717.61 |
| 2011-08-23 | 741.74 |
| 2011-08-22 | 747.10 |
| 2011-08-19 | 852.99 |
| 2011-08-18 | 901.24 |
| 2011-08-17 | 906.60 |
| 2011-08-16 | 895.88 |
| 2011-08-15 | 905.26 |
| 2011-08-12 | 903.92 |
| 2011-08-11 | 854.33 |
| 2011-08-10 | 831.54 |
| 2011-08-09 | 785.97 |
| 2011-08-08 | 819.48 |
| 2011-08-05 | 835.56 |
| 2011-08-04 | 873.09 |
| 2011-08-03 | 870.41 |
| 2011-08-02 | 812.78 |
| 2011-08-01 | 693.49 |
| 2011-07-29 | 657.30 |
| 2011-07-28 | 658.64 |
| 2011-07-27 | 658.64 |
| 2011-07-26 | 661.32 |
| 2011-07-25 | 662.66 |
| 2011-07-22 | 665.34 |
| 2011-07-21 | 637.19 |
| 2011-07-20 | 643.89 |
| 2011-07-19 | 651.93 |
| 2011-07-18 | 646.57 |
| 2011-07-15 | 684.10 |
| 2011-07-14 | 710.91 |
| 2011-07-13 | 697.51 |
| 2011-07-12 | 670.70 |
| 2011-07-11 | 677.40 |
| 2011-07-08 | 641.21 |
| 2011-07-07 | 623.79 |
| 2011-07-06 | 625.13 |
| 2011-07-05 | 622.45 |
| 2011-07-04 | 609.04 |
| 2011-06-30 | 580.90 |
| 2011-06-29 | 549.40 |
| 2011-06-28 | 550.07 |
| 2011-06-27 | 552.75 |
| 2011-06-24 | 555.43 |
| 2011-06-23 | 536.67 |
| 2011-06-22 | 576.88 |
| 2011-06-21 | 572.85 |
| 2011-06-20 | 588.94 |
| 2011-06-17 | 603.68 |
| 2011-06-16 | 615.75 |
| 2011-06-15 | 629.15 |
| 2011-06-14 | 606.36 |
| 2011-06-13 | 598.32 |
| 2011-06-10 | 622.45 |
| 2011-06-09 | 623.79 |
| 2011-06-08 | 639.87 |
| 2011-06-07 | 642.55 |
| 2011-06-03 | 627.81 |
| 2011-06-02 | 641.21 |
| 2011-06-01 | 641.21 |
| 2011-05-31 | 610.38 |
| 2011-05-30 | 606.36 |
| 2011-05-27 | 615.75 |
| 2011-05-26 | 615.75 |
| 2011-05-25 | 609.04 |
| 2011-05-24 | 609.04 |
| 2011-05-23 | 610.38 |
| 2011-05-20 | 621.01 |
| 2011-05-19 | 614.37 |
| 2011-05-18 | 589.14 |
| 2011-05-17 | 577.19 |
| 2011-05-16 | 595.78 |
| 2011-05-13 | 594.45 |
| 2011-05-12 | 593.12 |
| 2011-05-11 | 598.43 |
| 2011-05-09 | 594.45 |
| 2011-05-06 | 605.07 |
| 2011-05-05 | 610.38 |
| 2011-05-04 | 610.38 |
| 2011-05-03 | 594.45 |
| 2011-04-29 | 630.30 |
| 2011-04-28 | 643.58 |
| 2011-04-27 | 655.53 |
| 2011-04-26 | 593.12 |
| 2011-04-21 | 590.47 |
| 2011-04-20 | 621.01 |
| 2011-04-19 | 560.59 |
| 2011-04-18 | 544.66 |
| 2011-04-15 | 504.16 |
| 2011-04-14 | 482.91 |
| 2011-04-13 | 451.05 |
| 2011-04-12 | 437.10 |
| 2011-04-11 | 447.73 |
| 2011-04-08 | 452.37 |
| 2011-04-07 | 457.68 |
| 2011-04-06 | 457.68 |
| 2011-04-04 | 462.33 |
| 2011-04-01 | 457.68 |
| 2011-03-31 | 455.03 |
| 2011-03-30 | 448.39 |
| 2011-03-29 | 441.09 |
| 2011-03-28 | 448.39 |
| 2011-03-25 | 449.05 |
| 2011-03-24 | 432.46 |
| 2011-03-23 | 424.49 |
| 2011-03-22 | 421.17 |
| 2011-03-21 | 423.16 |
| 2011-03-18 | 424.49 |
| 2011-03-17 | 424.49 |
| 2011-03-16 | 429.80 |
| 2011-03-15 | 419.84 |
| 2011-03-14 | 426.48 |
| 2011-03-11 | 416.52 |
| 2011-03-10 | 440.42 |
| 2011-03-09 | 421.83 |
| 2011-03-08 | 417.85 |
| 2011-03-07 | 415.19 |
| 2011-03-04 | 427.81 |
| 2011-03-03 | 427.81 |
| 2011-03-02 | 415.86 |
| 2011-03-01 | 398.60 |
| 2011-02-28 | 395.28 |
| 2011-02-25 | 391.29 |
| 2011-02-24 | 377.35 |
| 2011-02-23 | 384.65 |
| 2011-02-22 | 397.93 |
| 2011-02-21 | 416.52 |
| 2011-02-18 | 424.49 |
| 2011-02-17 | 421.17 |
| 2011-02-16 | 433.12 |
| 2011-02-15 | 396.60 |
| 2011-02-14 | 387.97 |
| 2011-02-11 | 376.02 |
| 2011-02-10 | 392.62 |
| 2011-02-09 | 373.37 |
| 2011-02-08 | 401.25 |
| 2011-02-07 | 510.80 |
| 2011-02-02 | 474.28 |
| 2011-02-01 | 461.00 |
| 2011-01-31 | 435.78 |
| 2011-01-28 | 406.56 |
| 2011-01-27 | 384.65 |
| 2011-01-26 | 356.77 |
| 2011-01-25 | 337.52 |
| 2011-01-24 | 334.86 |
| 2011-01-21 | 337.52 |
| 2011-01-20 | 333.53 |
| 2011-01-19 | 338.18 |
| 2011-01-18 | 332.87 |
| 2011-01-17 | 334.86 |
| 2011-01-14 | 331.54 |
| 2011-01-13 | 333.53 |
| 2011-01-12 | 333.53 |
| 2011-01-11 | 338.18 |
| 2011-01-10 | 332.87 |
| 2011-01-07 | 320.92 |
| 2011-01-06 | 320.26 |
| 2011-01-05 | 293.70 |
| 2011-01-04 | 284.40 |
| 2011-01-03 | 264.49 |
| 2010-12-31 | 259.18 |
| 2010-12-30 | 261.83 |
| 2010-12-29 | 261.83 |
| 2010-12-28 | 262.50 |
| 2010-12-24 | 263.16 |
| 2010-12-23 | 262.50 |
| 2010-12-22 | 261.83 |
| 2010-12-21 | 264.49 |
| 2010-12-20 | 260.50 |
| 2010-12-17 | 263.82 |
| 2010-12-16 | 264.49 |
| 2010-12-15 | 257.85 |
| 2010-12-14 | 263.82 |
| 2010-12-13 | 260.50 |
| 2010-12-10 | 257.85 |
| 2010-12-09 | 257.85 |
| 2010-12-08 | 257.85 |
| 2010-12-07 | 258.51 |
| 2010-12-06 | 266.48 |
| 2010-12-03 | 267.14 |
| 2010-12-02 | 266.48 |
| 2010-12-01 | 267.81 |
| 2010-11-30 | 265.15 |
| 2010-11-29 | 261.83 |
| 2010-11-26 | 261.83 |
| 2010-11-25 | 264.49 |
| 2010-11-24 | 265.15 |
| 2010-11-23 | 263.82 |
| 2010-11-22 | 265.15 |
| 2010-11-19 | 262.50 |
| 2010-11-18 | 261.83 |
| 2010-11-17 | 259.84 |
| 2010-11-16 | 271.79 |
| 2010-11-15 | 279.09 |
| 2010-11-12 | 253.20 |
| 2010-11-11 | 257.85 |
| 2010-11-10 | 229.96 |
| 2010-11-09 | 222.66 |
| 2010-11-08 | 218.68 |
| 2010-11-05 | 215.36 |
| 2010-11-04 | 218.68 |
| 2010-11-03 | 222.00 |
| 2010-11-02 | 218.01 |
| 2010-11-01 | 218.01 |
| 2010-10-29 | 215.36 |
| 2010-10-28 | 215.36 |
| 2010-10-27 | 216.02 |
| 2010-10-26 | 217.35 |
| 2010-10-25 | 218.68 |
| 2010-10-22 | 218.01 |
| 2010-10-21 | 220.00 |
| 2010-10-20 | 214.69 |
| 2010-10-19 | 215.36 |
| 2010-10-18 | 218.01 |
| 2010-10-15 | 213.37 |
| 2010-10-14 | 212.04 |
| 2010-10-13 | 215.36 |
| 2010-10-12 | 206.73 |
| 2010-10-11 | 205.40 |
| 2010-10-08 | 206.73 |
| 2010-10-07 | 202.74 |
| 2010-10-06 | 200.75 |
| 2010-10-05 | 203.41 |
| 2010-10-04 | 205.40 |
| 2010-09-30 | 212.04 |
| 2010-09-29 | 212.70 |
| 2010-09-28 | 212.70 |
| 2010-09-27 | 218.68 |
| 2010-09-24 | 215.36 |
| 2010-09-22 | 212.04 |
| 2010-09-21 | 215.36 |
| 2010-09-20 | 215.36 |
| 2010-09-17 | 218.68 |
| 2010-09-16 | 211.37 |
| 2010-09-15 | 211.37 |
| 2010-09-14 | 218.68 |
| 2010-09-13 | 214.03 |
| 2010-09-10 | 199.42 |
| 2010-09-09 | 201.42 |
| 2010-09-08 | 193.45 |
| 2010-09-07 | 194.78 |
| 2010-09-06 | 192.12 |
| 2010-09-03 | 194.78 |
| 2010-09-02 | 195.44 |
| 2010-09-01 | 195.44 |
| 2010-08-31 | 195.44 |
| 2010-08-30 | 195.44 |
| 2010-08-27 | 198.76 |
| 2010-08-26 | 203.41 |
| 2010-08-25 | 204.07 |
| 2010-08-24 | 204.07 |
| 2010-08-23 | 205.40 |
| 2010-08-20 | 205.40 |
| 2010-08-19 | 205.40 |
| 2010-08-18 | 203.41 |
| 2010-08-17 | 200.09 |
| 2010-08-16 | 208.72 |
| 2010-08-13 | 206.06 |
| 2010-08-12 | 205.40 |
| 2010-08-11 | 205.40 |
| 2010-08-10 | 204.73 |
| 2010-08-09 | 210.05 |
| 2010-08-06 | 213.37 |
| 2010-08-05 | 213.37 |
| 2010-08-04 | 216.02 |
| 2010-08-03 | 216.02 |
| 2010-08-02 | 216.02 |
| 2010-07-30 | 215.36 |
| 2010-07-29 | 220.67 |
| 2010-07-28 | 218.68 |
| 2010-07-27 | 220.67 |
| 2010-07-26 | 222.00 |
| 2010-07-23 | 222.00 |
| 2010-07-22 | 225.32 |
| 2010-07-21 | 225.32 |
| 2010-07-20 | 225.32 |
| 2010-07-19 | 225.32 |
| 2010-07-16 | 227.31 |
| 2010-07-15 | 227.97 |
| 2010-07-14 | 228.64 |
| 2010-07-13 | 223.99 |
| 2010-07-12 | 223.99 |
| 2010-07-09 | 215.36 |
| 2010-07-08 | 222.00 |
| 2010-07-07 | 222.66 |
| 2010-07-06 | 218.68 |
| 2010-07-05 | 205.40 |
| 2010-07-02 | 212.04 |
| 2010-06-30 | 195.44 |
| 2010-06-29 | 198.76 |
| 2010-06-28 | 202.08 |
| 2010-06-25 | 213.37 |
| 2010-06-24 | 214.69 |
| 2010-06-23 | 215.36 |
| 2010-06-22 | 209.38 |
| 2010-06-21 | 231.29 |
| 2010-06-18 | 224.65 |
| 2010-06-17 | 225.32 |
| 2010-06-15 | 219.34 |
| 2010-06-14 | 223.32 |
| 2010-06-11 | 202.74 |
| 2010-06-10 | 205.40 |
| 2010-06-09 | 202.08 |
| 2010-06-08 | 195.44 |
| 2010-06-07 | 184.82 |
| 2010-06-04 | 192.12 |
| 2010-06-03 | 194.11 |
| 2010-06-02 | 181.50 |
| 2010-06-01 | 178.84 |
| 2010-05-31 | 176.85 |
| 2010-05-28 | 186.81 |
| 2010-05-27 | 176.19 |
| 2010-05-26 | 173.53 |
| 2010-05-25 | 202.08 |
| 2010-05-24 | 215.36 |
| 2010-05-20 | 217.35 |
| 2010-05-19 | 225.32 |
| 2010-05-18 | 226.64 |
| 2010-05-17 | 229.96 |
| 2010-05-14 | 229.96 |
| 2010-05-13 | 228.64 |
| 2010-05-12 | 225.32 |
| 2010-05-11 | 228.64 |
| 2010-05-10 | 231.29 |
| 2010-05-07 | 225.32 |
| 2010-05-06 | 229.30 |
| 2010-05-05 | 223.32 |
| 2010-05-04 | 231.96 |
| 2010-05-03 | 238.59 |
| 2010-04-30 | 239.26 |
| 2010-04-29 | 238.59 |
| 2010-04-28 | 238.59 |
| 2010-04-27 | 238.59 |
| 2010-04-26 | 238.59 |
| 2010-04-23 | 235.94 |
| 2010-04-22 | 242.58 |
| 2010-04-21 | 243.91 |
| 2010-04-20 | 248.55 |
| 2010-04-19 | 248.55 |
| 2010-04-16 | 263.82 |
| 2010-04-15 | 265.15 |
| 2010-04-14 | 275.77 |
| 2010-04-13 | 262.50 |
| 2010-04-12 | 262.50 |
| 2010-04-09 | 271.79 |
| 2010-04-08 | 281.08 |
| 2010-04-07 | 285.73 |
| 2010-04-01 | 293.03 |
| 2010-03-31 | 284.40 |
| 2010-03-30 | 300.34 |
| 2010-03-29 | 286.40 |
| 2010-03-26 | 235.27 |
| 2010-03-25 | 231.96 |
| 2010-03-24 | 232.62 |
| 2010-03-23 | 233.28 |
| 2010-03-22 | 234.61 |
| 2010-03-19 | 235.27 |
| 2010-03-18 | 235.27 |
| 2010-03-17 | 236.60 |
| 2010-03-16 | 233.28 |
| 2010-03-15 | 231.96 |
| 2010-03-12 | 231.96 |
| 2010-03-11 | 231.96 |
| 2010-03-10 | 231.96 |
| 2010-03-09 | 231.96 |
| 2010-03-08 | 233.95 |
| 2010-03-05 | 234.61 |
| 2010-03-04 | 233.95 |
| 2010-03-03 | 238.59 |
| 2010-03-02 | 239.26 |
| 2010-03-01 | 238.59 |
| 2010-02-26 | 241.91 |
| 2010-02-25 | 238.59 |
| 2010-02-24 | 232.62 |
| 2010-02-23 | 232.62 |
| 2010-02-22 | 232.62 |
| 2010-02-19 | 232.62 |
| 2010-02-18 | 232.62 |
| 2010-02-17 | 232.62 |
| 2010-02-12 | 232.62 |
| 2010-02-11 | 232.62 |
| 2010-02-10 | 232.62 |
| 2010-02-09 | 232.62 |
| 2010-02-08 | 232.62 |
| 2010-02-05 | 231.96 |
| 2010-02-04 | 233.95 |
| 2010-02-03 | 231.96 |
| 2010-02-02 | 231.96 |
| 2010-02-01 | 231.96 |
| 2010-01-29 | 231.96 |
| 2010-01-28 | 233.95 |
| 2010-01-27 | 233.95 |
| 2010-01-26 | 233.28 |
| 2010-01-25 | 225.32 |
| 2010-01-22 | 225.80 |
| 2010-01-21 | 226.29 |
| 2010-01-20 | 225.32 |
| 2010-01-19 | 226.29 |
| 2010-01-18 | 227.74 |
| 2010-01-15 | 227.74 |
| 2010-01-14 | 227.74 |
| 2010-01-13 | 224.83 |
| 2010-01-12 | 225.32 |
| 2010-01-11 | 224.83 |
| 2010-01-08 | 226.29 |
| 2010-01-07 | 226.77 |
| 2010-01-06 | 228.71 |
| 2010-01-05 | 229.69 |
| 2010-01-04 | 231.63 |
| 2009-12-31 | 227.74 |
| 2009-12-30 | 227.74 |
| 2009-12-29 | 221.43 |
| 2009-12-28 | 224.34 |
| 2009-12-24 | 224.83 |
| 2009-12-23 | 225.80 |
| 2009-12-22 | 216.09 |
| 2009-12-21 | 218.03 |
| 2009-12-18 | 215.61 |
| 2009-12-17 | 212.69 |
| 2009-12-16 | 215.61 |
| 2009-12-15 | 222.40 |
| 2009-12-14 | 223.37 |
| 2009-12-11 | 225.80 |
| 2009-12-10 | 225.32 |
| 2009-12-09 | 225.80 |
| 2009-12-08 | 227.26 |
| 2009-12-07 | 222.89 |
| 2009-12-04 | 221.92 |
| 2009-12-03 | 220.95 |
| 2009-12-02 | 221.92 |
| 2009-12-01 | 220.46 |
| 2009-11-30 | 220.46 |
| 2009-11-27 | 215.61 |
| 2009-11-26 | 224.83 |
| 2009-11-25 | 228.71 |
| 2009-11-24 | 231.63 |
| 2009-11-23 | 222.89 |
| 2009-11-20 | 217.55 |
| 2009-11-19 | 216.58 |
| 2009-11-18 | 208.32 |
| 2009-11-17 | 210.75 |
| 2009-11-16 | 216.09 |
| 2009-11-13 | 218.03 |
| 2009-11-12 | 218.03 |
| 2009-11-11 | 219.98 |
| 2009-11-10 | 220.46 |
| 2009-11-09 | 219.98 |
| 2009-11-06 | 211.24 |
| 2009-11-05 | 211.72 |
| 2009-11-04 | 204.92 |
| 2009-11-03 | 204.92 |
| 2009-11-02 | 205.41 |
| 2009-10-30 | 203.95 |
| 2009-10-29 | 201.04 |
| 2009-10-28 | 201.04 |
| 2009-10-27 | 199.10 |
| 2009-10-23 | 201.04 |
| 2009-10-22 | 196.67 |
| 2009-10-21 | 202.98 |
| 2009-10-20 | 192.30 |
| 2009-10-19 | 191.33 |
| 2009-10-16 | 181.62 |
| 2009-10-15 | 176.29 |
| 2009-10-14 | 175.33 |
| 2009-10-13 | 177.26 |
| 2009-10-12 | 176.29 |
| 2009-10-09 | 175.33 |
| 2009-10-08 | 174.84 |
| 2009-10-07 | 175.81 |
| 2009-10-06 | 178.23 |
| 2009-10-05 | 186.94 |
| 2009-10-02 | 185.00 |
| 2009-09-30 | 182.10 |
| 2009-09-29 | 81.45 |
| 2009-09-28 | 81.45 |
| 2009-09-25 | 81.45 |
| 2009-09-24 | 81.45 |
| 2009-09-23 | 81.45 |
| 2009-09-22 | 81.45 |
| 2009-09-21 | 81.45 |
| 2009-09-18 | 81.45 |
| 2009-09-17 | 81.45 |
| 2009-09-16 | 81.45 |
| 2009-09-15 | 81.45 |
| 2009-09-14 | 81.45 |
| 2009-09-11 | 81.45 |
| 2009-09-10 | 81.45 |
| 2009-09-09 | 81.45 |
| 2009-09-08 | 81.45 |
| 2009-09-07 | 81.45 |
| 2009-09-04 | 81.45 |
| 2009-09-03 | 81.45 |
| 2009-09-02 | 81.45 |
| 2009-09-01 | 81.45 |
| 2009-08-31 | 81.45 |
| 2009-08-28 | 81.45 |
| 2009-08-27 | 81.45 |
| 2009-08-26 | 81.45 |
| 2009-08-25 | 81.45 |
| 2009-08-24 | 81.45 |
| 2009-08-21 | 81.45 |
| 2009-08-20 | 81.45 |
| 2009-08-19 | 81.45 |
| 2009-08-18 | 81.45 |
| 2009-08-17 | 81.45 |
| 2009-08-14 | 81.45 |
| 2009-08-13 | 81.45 |
| 2009-08-12 | 81.45 |
| 2009-08-11 | 81.45 |
| 2009-08-10 | 81.45 |
| 2009-08-07 | 81.45 |
| 2009-08-06 | 81.45 |
| 2009-08-05 | 81.45 |
| 2009-08-04 | 81.45 |
| 2009-08-03 | 81.45 |
| 2009-07-31 | 81.45 |
| 2009-07-30 | 81.45 |
| 2009-07-29 | 81.45 |
| 2009-07-28 | 81.45 |
| 2009-07-27 | 79.03 |
| 2009-07-24 | 88.71 |
| 2009-07-23 | 88.71 |
| 2009-07-22 | 88.71 |
| 2009-07-21 | 86.29 |
| 2009-07-20 | 83.87 |
| 2009-07-17 | 84.84 |
| 2009-07-16 | 88.23 |
| 2009-07-15 | 81.45 |
| 2009-07-14 | 81.45 |
| 2009-07-13 | 80.49 |
| 2009-07-10 | 80.97 |
| 2009-07-09 | 76.62 |
| 2009-07-08 | 78.07 |
| 2009-07-07 | 79.03 |
| 2009-07-06 | 83.39 |
| 2009-07-03 | 74.20 |
| 2009-07-02 | 71.78 |
| 2009-06-30 | 69.36 |
| 2009-06-29 | 74.20 |
| 2009-06-26 | 74.20 |
| 2009-06-25 | 69.36 |
| 2009-06-24 | 64.52 |
| 2009-06-23 | 59.68 |
| 2009-06-22 | 66.94 |
| 2009-06-19 | 52.91 |
| 2009-06-18 | 64.52 |
| 2009-06-17 | 69.36 |
| 2009-06-16 | 68.87 |
| 2009-06-15 | 71.78 |
| 2009-06-12 | 79.52 |
| 2009-06-11 | 80.97 |
| 2009-06-10 | 73.23 |
| 2009-06-09 | 69.36 |
| 2009-06-08 | 74.20 |
| 2009-06-05 | 81.45 |
| 2009-06-04 | 85.33 |
| 2009-06-03 | 84.84 |
| 2009-06-02 | 88.71 |
| 2009-06-01 | 66.45 |
| 2009-05-29 | 50.00 |
| 2009-05-27 | 57.26 |
| 2009-05-26 | 56.29 |
| 2009-05-25 | 47.66 |
| 2009-05-22 | 45.75 |
| 2009-05-21 | 44.31 |
| 2009-05-20 | 48.62 |
| 2009-05-19 | 52.46 |
| 2009-05-18 | 39.99 |
| 2009-05-15 | 24.65 |
| 2009-05-14 | 20.82 |
| 2009-05-13 | 24.65 |
| 2009-05-12 | 20.82 |
| 2009-05-11 | 21.29 |
| 2009-05-08 | 15.06 |
| 2009-05-07 | 19.86 |
| 2009-05-06 | 16.50 |
| 2009-05-05 | 10.27 |
| 2009-05-04 | 15.06 |
| 2009-04-30 | 12.66 |
| 2009-04-29 | 5.47 |
| 2009-04-28 | 2.12 |
| 2009-04-27 | 4.51 |
| 2009-04-24 | 10.27 |
| 2009-04-23 | 10.27 |
| 2009-04-22 | 17.46 |
| 2009-04-21 | 15.06 |
| 2009-04-20 | 19.38 |
| 2009-04-17 | 16.50 |
| 2009-04-16 | 15.54 |
| 2009-04-15 | 19.86 |
| 2009-04-14 | 19.38 |
| 2009-04-09 | 14.10 |
| 2009-04-08 | 15.06 |
| 2009-04-07 | 15.06 |
| 2009-04-06 | 10.75 |
| 2009-04-03 | 16.02 |
| 2009-04-02 | 10.27 |
| 2009-04-01 | 4.51 |
| 2009-03-31 | 0.68 |
| 2009-03-30 | 0.68 |
| 2009-03-27 | 0.68 |
| 2009-03-26 | 5.47 |
| 2009-03-25 | 0.68 |
| 2009-03-24 | 9.31 |
| 2009-03-23 | -3.64 |
| 2009-03-20 | -2.20 |
| 2009-03-19 | -2.20 |
| 2009-03-18 | -4.12 |
| 2009-03-17 | 0.68 |
| 2009-03-16 | 0.68 |
| 2009-03-13 | 0.20 |
| 2009-03-12 | -5.07 |
| 2009-03-11 | -6.51 |
| 2009-03-10 | -9.39 |
| 2009-03-09 | -5.55 |
| 2009-03-06 | 1.16 |
| 2009-03-05 | -1.72 |
| 2009-03-04 | 4.04 |
| 2009-03-03 | 0.68 |
| 2009-03-02 | 0.68 |
| 2009-02-27 | 4.04 |
| 2009-02-26 | 2.12 |
| 2009-02-25 | 2.12 |
| 2009-02-24 | 3.56 |
| 2009-02-23 | 4.51 |
| 2009-02-20 | 1.64 |
| 2009-02-19 | 4.51 |
| 2009-02-18 | 4.51 |
| 2009-02-17 | 3.08 |
| 2009-02-16 | 4.51 |
| 2009-02-13 | 4.51 |
| 2009-02-12 | 3.56 |
| 2009-02-11 | 5.47 |
| 2009-02-10 | 4.51 |
| 2009-02-09 | 5.47 |
| 2009-02-06 | 5.47 |
| 2009-02-05 | 7.87 |
| 2009-02-04 | 0.68 |
| 2009-02-03 | 5.47 |
| 2009-02-02 | 5.47 |
| 2009-01-30 | 5.47 |
| 2009-01-29 | 5.47 |
| 2009-01-23 | 5.47 |
| 2009-01-22 | 0.68 |
| 2009-01-21 | 5.47 |
| 2009-01-20 | 10.27 |
| 2009-01-19 | 10.27 |
| 2009-01-16 | 12.66 |
| 2009-01-15 | 15.06 |
| 2009-01-14 | 15.06 |
| 2009-01-13 | 15.06 |
| 2009-01-12 | 15.06 |
| 2009-01-09 | 15.06 |
| 2009-01-08 | 10.27 |
| 2009-01-07 | 10.27 |
| 2009-01-06 | 10.27 |
| 2009-01-05 | 16.50 |
| 2009-01-02 | 17.46 |
| 2008-12-31 | 15.06 |
| 2008-12-30 | 10.27 |
| 2008-12-29 | 5.47 |
| 2008-12-24 | 3.08 |
| 2008-12-23 | 3.08 |
| 2008-12-22 | 5.47 |
| 2008-12-19 | 12.66 |
| 2008-12-18 | 13.62 |
| 2008-12-17 | 7.39 |
| 2008-12-16 | 0.68 |
| 2008-12-15 | 5.47 |
| 2008-12-12 | 5.47 |
| 2008-12-11 | 0.68 |
| 2008-12-10 | 3.08 |
| 2008-12-09 | -6.03 |
| 2008-12-08 | -1.72 |
| 2008-12-05 | -12.74 |
| 2008-12-04 | -11.31 |
| 2008-12-03 | -6.99 |
| 2008-12-02 | -8.91 |
| 2008-12-01 | -5.07 |
| 2008-11-28 | -6.51 |
| 2008-11-27 | -17.06 |
| 2008-11-26 | -8.91 |
| 2008-11-25 | -7.47 |
| 2008-11-24 | -8.43 |
| 2008-11-21 | -9.39 |
| 2008-11-20 | -9.39 |
| 2008-11-19 | -8.43 |
| 2008-11-18 | -8.43 |
| 2008-11-17 | -6.51 |
| 2008-11-14 | -7.47 |
| 2008-11-13 | -5.07 |
| 2008-11-12 | -5.07 |
| 2008-11-11 | -6.99 |
| 2008-11-10 | -8.43 |
| 2008-11-07 | -4.59 |
| 2008-11-06 | -4.59 |
| 2008-11-05 | 0.68 |
| 2008-11-04 | -6.99 |
| 2008-11-03 | -8.91 |
| 2008-10-31 | -13.70 |
| 2008-10-30 | -16.10 |
| 2008-10-29 | -9.39 |
| 2008-10-28 | -29.05 |
| 2008-10-27 | -23.29 |
| 2008-10-24 | -11.31 |
| 2008-10-23 | -1.24 |
| 2008-10-22 | -4.12 |
| 2008-10-21 | 0.68 |
| 2008-10-20 | 0.68 |
| 2008-10-17 | 4.51 |
| 2008-10-16 | 4.99 |
| 2008-10-15 | 5.47 |
| 2008-10-14 | 10.27 |
| 2008-10-13 | 5.47 |
| 2008-10-10 | 3.08 |
| 2008-10-09 | 8.83 |
| 2008-10-08 | 3.08 |
| 2008-10-06 | 5.47 |
| 2008-10-03 | 10.27 |
| 2008-10-02 | 13.14 |
| 2008-09-30 | 13.14 |
| 2008-09-29 | 8.88 |
| 2008-09-26 | 11.25 |
| 2008-09-25 | 13.62 |
| 2008-09-24 | 4.15 |
| 2008-09-23 | 1.31 |
| 2008-09-22 | 11.25 |
| 2008-09-19 | 17.40 |
| 2008-09-18 | 15.98 |
| 2008-09-17 | 20.25 |
| 2008-09-16 | 22.61 |
| 2008-09-12 | 27.35 |
| 2008-09-11 | 27.82 |
| 2008-09-10 | 37.29 |
| 2008-09-09 | 39.18 |
| 2008-09-08 | 44.39 |
| 2008-09-05 | 42.02 |
| 2008-09-04 | 46.76 |
| 2008-09-03 | 32.08 |
| 2008-09-02 | 20.72 |
| 2008-09-01 | 12.67 |
| 2008-08-29 | 15.98 |
| 2008-08-28 | 8.88 |
| 2008-08-27 | 9.36 |
| 2008-08-26 | 6.99 |
| 2008-08-25 | 8.88 |
| 2008-08-21 | 6.04 |
| 2008-08-20 | 41.55 |
| 2008-08-19 | 75.16 |
| 2008-08-18 | 75.16 |
| 2008-08-15 | 75.16 |
| 2008-08-14 | 75.16 |
| 2008-08-13 | 75.16 |
| 2008-08-12 | 75.16 |
| 2008-08-11 | 84.63 |
| 2008-08-08 | 84.63 |
| 2008-08-07 | 84.63 |
| 2008-08-05 | 88.89 |
| 2008-08-04 | 88.42 |
| 2008-08-01 | 88.42 |
| 2008-07-31 | 89.36 |
| 2008-07-30 | 84.16 |
| 2008-07-29 | 82.26 |
| 2008-07-28 | 84.63 |
| 2008-07-25 | 85.10 |
| 2008-07-24 | 84.63 |
| 2008-07-23 | 87.00 |
| 2008-07-22 | 86.05 |
| 2008-07-21 | 89.36 |
| 2008-07-18 | 89.36 |
| 2008-07-17 | 90.78 |
| 2008-07-16 | 98.83 |
| 2008-07-15 | 88.89 |
| 2008-07-14 | 103.09 |
| 2008-07-11 | 104.99 |
| 2008-07-10 | 103.09 |
| 2008-07-09 | 103.09 |
| 2008-07-08 | 103.57 |
| 2008-07-07 | 103.09 |
| 2008-07-04 | 98.83 |
| 2008-07-03 | 98.83 |
| 2008-07-02 | 103.57 |
| 2008-06-30 | 110.19 |
| 2008-06-27 | 110.67 |
| 2008-06-26 | 117.29 |
| 2008-06-25 | 115.40 |
| 2008-06-24 | 107.35 |
| 2008-06-23 | 107.35 |
| 2008-06-20 | 115.40 |
| 2008-06-19 | 121.55 |
| 2008-06-18 | 122.03 |
| 2008-06-17 | 122.03 |
| 2008-06-16 | 122.50 |
| 2008-06-13 | 114.45 |
| 2008-06-12 | 121.08 |
| 2008-06-11 | 122.97 |
| 2008-06-10 | 122.97 |
| 2008-06-06 | 121.08 |
| 2008-06-05 | 126.76 |
| 2008-06-04 | 126.76 |
| 2008-06-03 | 126.76 |
| 2008-06-02 | 125.34 |
| 2008-05-30 | 132.44 |
| 2008-05-29 | 133.39 |
| 2008-05-28 | 131.97 |
| 2008-05-27 | 136.23 |
| 2008-05-26 | 143.80 |
| 2008-05-23 | 139.07 |
| 2008-05-22 | 140.96 |
| 2008-05-21 | 146.65 |
| 2008-05-20 | 140.96 |
| 2008-05-19 | 141.44 |
| 2008-05-16 | 160.37 |
| 2008-05-15 | 174.58 |
| 2008-05-14 | 179.31 |
| 2008-05-13 | 173.63 |
| 2008-05-09 | 174.56 |
| 2008-05-08 | 173.17 |
| 2008-05-07 | 168.53 |
| 2008-05-06 | 175.95 |
| 2008-05-05 | 175.95 |
| 2008-05-02 | 179.66 |
| 2008-04-30 | 180.59 |
| 2008-04-29 | 178.27 |
| 2008-04-28 | 175.95 |
| 2008-04-25 | 178.27 |
| 2008-04-24 | 180.12 |
| 2008-04-23 | 181.51 |
| 2008-04-22 | 184.76 |
| 2008-04-21 | 189.86 |
| 2008-04-18 | 189.40 |
| 2008-04-17 | 189.40 |
| 2008-04-16 | 189.40 |
| 2008-04-15 | 190.79 |
| 2008-04-14 | 192.18 |
| 2008-04-11 | 196.82 |
| 2008-04-10 | 196.82 |
| 2008-04-09 | 201.46 |
| 2008-04-08 | 215.37 |
| 2008-04-07 | 192.18 |
| 2008-04-03 | 178.27 |
| 2008-04-02 | 187.54 |
| 2008-04-01 | 168.99 |
| 2008-03-31 | 159.72 |
| 2008-03-28 | 152.76 |
| 2008-03-27 | 145.80 |
| 2008-03-26 | 141.16 |
| 2008-03-25 | 141.16 |
| 2008-03-20 | 136.53 |
| 2008-03-19 | 136.53 |
| 2008-03-18 | 141.16 |
| 2008-03-17 | 149.98 |
| 2008-03-14 | 164.35 |
| 2008-03-13 | 164.35 |
| 2008-03-12 | 171.31 |
| 2008-03-11 | 175.02 |
| 2008-03-10 | 175.02 |
| 2008-03-07 | 172.70 |
| 2008-03-06 | 176.88 |
| 2008-03-05 | 178.73 |
| 2008-03-04 | 180.59 |
| 2008-03-03 | 181.51 |
| 2008-02-29 | 183.83 |
| 2008-02-28 | 185.69 |
| 2008-02-27 | 182.90 |
| 2008-02-26 | 182.44 |
| 2008-02-25 | 182.90 |
| 2008-02-22 | 182.44 |
| 2008-02-21 | 183.83 |
| 2008-02-20 | 182.90 |
| 2008-02-19 | 182.90 |
| 2008-02-18 | 182.90 |
| 2008-02-15 | 182.90 |
| 2008-02-14 | 177.80 |
| 2008-02-13 | 175.95 |
| 2008-02-12 | 178.27 |
| 2008-02-11 | 186.62 |
| 2008-02-06 | 187.08 |
| 2008-02-05 | 184.76 |
| 2008-02-04 | 189.40 |
| 2008-02-01 | 186.62 |
| 2008-01-31 | 178.27 |
| 2008-01-30 | 182.44 |
| 2008-01-29 | 178.27 |
| 2008-01-28 | 165.75 |
| 2008-01-25 | 187.54 |
| 2008-01-24 | 171.31 |
| 2008-01-23 | 160.64 |
| 2008-01-22 | 159.72 |
| 2008-01-21 | 187.54 |
| 2008-01-18 | 201.46 |
| 2008-01-17 | 201.46 |
| 2008-01-16 | 209.80 |
| 2008-01-15 | 246.91 |
| 2008-01-14 | 256.65 |
| 2008-01-11 | 261.75 |
| 2008-01-10 | 266.39 |
| 2008-01-09 | 261.75 |
| 2008-01-08 | 258.96 |
| 2008-01-07 | 257.11 |
| 2008-01-04 | 269.63 |
| 2008-01-03 | 270.56 |
| 2008-01-02 | 280.30 |
| 2007-12-31 | 294.21 |
| 2007-12-28 | 283.54 |
| 2007-12-27 | 288.18 |
| 2007-12-24 | 293.28 |
| 2007-12-21 | 284.01 |
| 2007-12-20 | 271.02 |
| 2007-12-19 | 257.11 |
| 2007-12-18 | 251.54 |
| 2007-12-17 | 259.89 |
| 2007-12-14 | 282.62 |
| 2007-12-13 | 275.66 |
| 2007-12-12 | 297.92 |
| 2007-12-11 | 305.81 |
| 2007-12-10 | 296.53 |
| 2007-12-07 | 316.94 |
| 2007-12-06 | 312.30 |
| 2007-12-05 | 320.18 |
| 2007-12-04 | 335.95 |
| 2007-12-03 | 349.87 |
| 2007-11-30 | 373.98 |
| 2007-11-29 | 339.20 |
| 2007-11-28 | 317.40 |
| 2007-11-27 | 320.65 |
| 2007-11-26 | 308.13 |
| 2007-11-23 | 302.56 |
| 2007-11-22 | 317.40 |
| 2007-11-21 | 317.40 |
| 2007-11-20 | 335.02 |
| 2007-11-19 | 343.37 |
| 2007-11-16 | 353.58 |
| 2007-11-15 | 357.29 |
| 2007-11-14 | 372.13 |
| 2007-11-13 | 354.04 |
| 2007-11-12 | 333.63 |
| 2007-11-09 | 345.69 |
| 2007-11-08 | 365.63 |
| 2007-11-07 | 300.70 |
| 2007-11-06 | 238.56 |
| 2007-11-05 | 224.64 |
| 2007-11-02 | 233.46 |
| 2007-11-01 | 224.64 |
| 2007-10-31 | 233.92 |
| 2007-10-30 | 213.05 |
| 2007-10-29 | 215.37 |
| 2007-10-26 | 220.01 |
| 2007-10-25 | 206.09 |
| 2007-10-24 | 211.20 |
| 2007-10-23 | 215.37 |
| 2007-10-22 | 217.69 |
| 2007-10-18 | 223.72 |
| 2007-10-17 | 223.25 |
| 2007-10-16 | 226.96 |
| 2007-10-15 | 233.92 |
| 2007-10-12 | 238.56 |
| 2007-10-11 | 239.95 |
| 2007-10-10 | 242.27 |
| 2007-10-09 | 244.59 |
| 2007-10-08 | 245.98 |
| 2007-10-05 | 248.76 |
| 2007-10-04 | 242.34 |
| 2007-10-03 | 252.43 |
| 2007-10-02 | 266.66 |
| 2007-09-28 | 267.12 |
| 2007-09-27 | 258.40 |
| 2007-09-25 | 253.35 |
| 2007-09-24 | 237.29 |
| 2007-09-21 | 251.06 |
| 2007-09-20 | 265.74 |
| 2007-09-19 | 274.46 |
| 2007-09-18 | 277.21 |
| 2007-09-17 | 278.59 |
| 2007-09-14 | 280.88 |
| 2007-09-13 | 275.84 |
| 2007-09-12 | 269.87 |
| 2007-09-11 | 278.59 |
| 2007-09-10 | 282.72 |
| 2007-09-07 | 270.33 |
| 2007-09-06 | 248.76 |
| 2007-09-05 | 245.09 |
| 2007-09-04 | 234.99 |
| 2007-09-03 | 223.52 |
| 2007-08-31 | 230.41 |
| 2007-08-30 | 221.23 |
| 2007-08-29 | 202.87 |
| 2007-08-28 | 203.33 |
| 2007-08-27 | 213.43 |
| 2007-08-24 | 186.81 |
| 2007-08-23 | 162.49 |
| 2007-08-22 | 152.39 |
| 2007-08-21 | 161.57 |
| 2007-08-20 | 161.57 |
| 2007-08-17 | 149.64 |
| 2007-08-16 | 171.67 |
| 2007-08-15 | 186.35 |
| 2007-08-14 | 194.61 |
| 2007-08-13 | 194.61 |
| 2007-08-10 | 195.99 |
| 2007-08-09 | 202.87 |
| 2007-08-08 | 166.16 |
| 2007-08-07 | 161.57 |
| 2007-08-06 | 184.97 |
| 2007-08-03 | 200.12 |
| 2007-08-02 | 195.53 |
| 2007-08-01 | 212.05 |
| 2007-07-31 | 216.64 |
| 2007-07-30 | 202.87 |
| 2007-07-27 | 212.05 |
| 2007-07-26 | 227.65 |
| 2007-07-25 | 233.62 |
| 2007-07-24 | 241.42 |
| 2007-07-23 | 253.35 |
| 2007-07-20 | 243.71 |
| 2007-07-19 | 237.29 |
| 2007-07-18 | 246.01 |
| 2007-07-17 | 255.19 |
| 2007-07-16 | 260.23 |
| 2007-07-13 | 269.41 |
| 2007-07-12 | 272.17 |
| 2007-07-11 | 278.13 |
| 2007-07-10 | 289.60 |
| 2007-07-09 | 290.06 |
| 2007-07-06 | 285.47 |
| 2007-07-05 | 285.01 |
| 2007-07-04 | 279.05 |
| 2007-07-03 | 260.69 |
| 2007-06-29 | 255.64 |
| 2007-06-28 | 253.35 |
| 2007-06-27 | 252.43 |
| 2007-06-26 | 253.35 |
| 2007-06-25 | 258.86 |
| 2007-06-22 | 264.82 |
| 2007-06-21 | 252.89 |
| 2007-06-20 | 257.94 |
| 2007-06-18 | 253.35 |
| 2007-06-15 | 262.07 |
| 2007-06-14 | 247.84 |
| 2007-06-13 | 257.94 |
| 2007-06-12 | 241.88 |
| 2007-06-11 | 180.84 |
| 2007-06-08 | 182.22 |
| 2007-06-07 | 184.52 |
| 2007-06-06 | 186.81 |
| 2007-06-05 | 181.76 |
| 2007-06-04 | 192.78 |
| 2007-06-01 | 191.40 |
| 2007-05-31 | 193.69 |
| 2007-05-30 | 185.89 |
| 2007-05-29 | 207.46 |
| 2007-05-28 | 209.76 |
| 2007-05-25 | 216.64 |
| 2007-05-23 | 183.60 |
| 2007-05-22 | 150.10 |
| 2007-05-21 | 143.67 |
| 2007-05-18 | 143.67 |
| 2007-05-17 | 144.13 |
| 2007-05-16 | 143.67 |
| 2007-05-15 | 147.29 |
| 2007-05-14 | 155.43 |
| 2007-05-11 | 164.02 |
| 2007-05-10 | 165.37 |
| 2007-05-09 | 175.32 |
| 2007-05-08 | 125.59 |
| 2007-05-07 | 126.04 |
| 2007-05-04 | 123.33 |
| 2007-05-03 | 127.40 |
| 2007-05-02 | 132.37 |
| 2007-04-30 | 117.00 |
| 2007-04-27 | 83.09 |
| 2007-04-26 | 66.37 |
| 2007-04-25 | 58.23 |
| 2007-04-24 | 55.97 |
| 2007-04-23 | 53.71 |
| 2007-04-20 | 53.71 |
| 2007-04-19 | 51.90 |
| 2007-04-18 | 44.67 |
| 2007-04-17 | 48.74 |
| 2007-04-16 | 50.09 |
| 2007-04-13 | 51.90 |
| 2007-04-12 | 42.86 |
| 2007-04-11 | 39.24 |
| 2007-04-10 | 36.53 |
| 2007-04-04 | 31.10 |
| 2007-04-03 | 32.01 |
| 2007-04-02 | 30.65 |
| 2007-03-30 | 28.84 |
| 2007-03-29 | 29.30 |
| 2007-03-28 | 31.10 |
| 2007-03-27 | 31.10 |
| 2007-03-26 | 31.56 |
| 2007-03-23 | 31.56 |
| 2007-03-22 | 32.91 |
| 2007-03-21 | 32.01 |
| 2007-03-20 | 27.04 |
| 2007-03-19 | 32.91 |
| 2007-03-16 | 33.37 |
| 2007-03-15 | 33.37 |
| 2007-03-14 | 33.37 |
| 2007-03-13 | 35.17 |
| 2007-03-12 | 33.37 |
| 2007-03-09 | 31.10 |
| 2007-03-08 | 31.10 |
| 2007-03-07 | 28.84 |
| 2007-03-06 | 27.49 |
| 2007-03-05 | 24.78 |
| 2007-03-02 | 32.01 |
| 2007-03-01 | 35.17 |
| 2007-02-28 | 35.63 |
| 2007-02-27 | 35.63 |
| 2007-02-26 | 44.67 |
| 2007-02-23 | 41.05 |
| 2007-02-22 | 42.41 |
| 2007-02-21 | 43.31 |
| 2007-02-16 | 40.15 |
| 2007-02-15 | 40.15 |
| 2007-02-14 | 42.41 |
| 2007-02-13 | 33.37 |
| 2007-02-12 | 33.37 |
| 2007-02-09 | 32.46 |
| 2007-02-08 | 32.46 |
| 2007-02-07 | 33.82 |
| 2007-02-06 | 32.01 |
| 2007-02-05 | 30.20 |
| 2007-02-02 | 28.84 |
| 2007-02-01 | 28.84 |
| 2007-01-31 | 28.84 |
| 2007-01-30 | 30.20 |
| 2007-01-29 | 30.20 |
| 2007-01-26 | 30.20 |
| 2007-01-25 | 30.20 |
| 2007-01-24 | 27.94 |
| 2007-01-23 | 28.84 |
| 2007-01-22 | 30.65 |
| 2007-01-19 | 27.49 |
| 2007-01-18 | 27.04 |
| 2007-01-17 | 27.94 |
| 2007-01-16 | 27.94 |
| 2007-01-15 | 28.39 |
| 2007-01-12 | 26.58 |
| 2007-01-11 | 27.49 |
| 2007-01-10 | 25.68 |
| 2007-01-09 | 28.84 |
| 2007-01-08 | 27.04 |
| 2007-01-05 | 28.84 |
| 2007-01-04 | 30.20 |
| 2007-01-03 | 33.37 |
| 2007-01-02 | 29.30 |
| 2006-12-29 | 29.75 |
| 2006-12-28 | 28.84 |
| 2006-12-27 | 31.10 |
| 2006-12-22 | 28.84 |
| 2006-12-21 | 32.01 |
| 2006-12-20 | 31.10 |
| 2006-12-19 | 28.84 |
| 2006-12-18 | 30.20 |
| 2006-12-15 | 28.84 |
| 2006-12-14 | 32.01 |
| 2006-12-13 | 32.46 |
| 2006-12-12 | 32.46 |
| 2006-12-11 | 31.10 |
| 2006-12-08 | 33.37 |
| 2006-12-07 | 32.91 |
| 2006-12-06 | 32.91 |
| 2006-12-05 | 31.10 |
| 2006-12-04 | 32.46 |
| 2006-12-01 | 33.37 |
| 2006-11-30 | 33.82 |
| 2006-11-29 | 34.27 |
| 2006-11-28 | 31.10 |
| 2006-11-27 | 33.82 |
| 2006-11-24 | 39.24 |
| 2006-11-23 | 36.53 |
| 2006-11-22 | 27.49 |
| 2006-11-21 | 23.42 |
| 2006-11-20 | 22.06 |
| 2006-11-17 | 22.06 |
| 2006-11-16 | 17.54 |
| 2006-11-15 | 19.35 |
| 2006-11-14 | 16.64 |
| 2006-11-13 | 17.09 |
| 2006-11-10 | 18.45 |
| 2006-11-09 | 17.54 |
| 2006-11-08 | 17.99 |
| 2006-11-07 | 18.90 |
| 2006-11-06 | 20.71 |
| 2006-11-03 | 21.61 |
| 2006-11-02 | 21.61 |
| 2006-11-01 | 21.61 |
| 2006-10-31 | 17.99 |
| 2006-10-27 | 17.09 |
| 2006-10-26 | 18.45 |
| 2006-10-25 | 18.45 |
| 2006-10-24 | 18.90 |
| 2006-10-23 | 17.54 |
| 2006-10-20 | 14.83 |
| 2006-10-19 | 11.67 |
| 2006-10-18 | 10.76 |
| 2006-10-17 | 9.40 |
| 2006-10-16 | 10.76 |
| 2006-10-13 | 7.60 |
| 2006-10-12 | 6.69 |
| 2006-10-11 | 7.60 |
| 2006-10-10 | 11.21 |
| 2006-10-09 | 11.21 |
| 2006-10-06 | 11.67 |
| 2006-10-05 | 11.67 |
| 2006-10-04 | 11.22 |
| 2006-10-03 | 9.89 |
| 2006-09-29 | 11.22 |
| 2006-09-28 | 12.55 |
| 2006-09-27 | 12.11 |
| 2006-09-26 | 13.44 |
| 2006-09-25 | 16.56 |
| 2006-09-22 | 18.78 |
| 2006-09-21 | 31.24 |
| 2006-09-20 | 33.46 |
| 2006-09-19 | 30.80 |
| 2006-09-18 | 35.24 |
| 2006-09-15 | 35.69 |
| 2006-09-14 | 35.69 |
| 2006-09-13 | 37.47 |
| 2006-09-12 | 29.46 |
| 2006-09-11 | 29.46 |
| 2006-09-08 | 27.68 |
| 2006-09-07 | 29.02 |
| 2006-09-06 | 28.13 |
| 2006-09-05 | 29.02 |
| 2006-09-04 | 31.24 |
| 2006-09-01 | 25.46 |
| 2006-08-31 | 23.68 |
| 2006-08-30 | 24.12 |
| 2006-08-29 | 24.12 |
| 2006-08-28 | 24.57 |
| 2006-08-25 | 25.01 |
| 2006-08-24 | 26.79 |
| 2006-08-23 | 27.68 |
| 2006-08-22 | 27.68 |
| 2006-08-21 | 25.90 |
| 2006-08-18 | 25.90 |
| 2006-08-17 | 22.34 |
| 2006-08-16 | 24.12 |
| 2006-08-15 | 23.68 |
| 2006-08-14 | 24.57 |
| 2006-08-11 | 24.12 |
| 2006-08-10 | 24.57 |
| 2006-08-09 | 24.57 |
| 2006-08-08 | 23.23 |
| 2006-08-07 | 24.57 |
| 2006-08-04 | 25.90 |
| 2006-08-03 | 26.79 |
| 2006-08-02 | 24.57 |
| 2006-08-01 | 24.57 |
| 2006-07-31 | 24.57 |
| 2006-07-28 | 27.68 |
| 2006-07-27 | 27.68 |
| 2006-07-26 | 29.02 |
| 2006-07-25 | 29.02 |
| 2006-07-24 | 27.68 |
| 2006-07-21 | 31.24 |
| 2006-07-20 | 30.13 |
| 2006-07-19 | 27.90 |
| 2006-07-18 | 26.79 |
| 2006-07-17 | 25.68 |
| 2006-07-14 | 25.68 |
| 2006-07-13 | 25.68 |
| 2006-07-12 | 27.90 |
| 2006-07-11 | 29.02 |
| 2006-07-10 | 29.02 |
| 2006-07-07 | 27.90 |
| 2006-07-06 | 32.35 |
| 2006-07-05 | 33.46 |
| 2006-07-04 | 31.24 |
| 2006-07-03 | 35.69 |
| 2006-06-30 | 35.69 |
| 2006-06-29 | 34.58 |
| 2006-06-28 | 35.69 |
| 2006-06-27 | 34.58 |
| 2006-06-26 | 34.58 |
| 2006-06-23 | 39.03 |
| 2006-06-22 | 36.80 |
| 2006-06-21 | 37.91 |
| 2006-06-20 | 32.35 |
| 2006-06-19 | 31.24 |
| 2006-06-16 | 34.58 |
| 2006-06-15 | 33.46 |
| 2006-06-14 | 20.12 |
| 2006-06-13 | 17.89 |
| 2006-06-12 | 23.45 |
| 2006-06-09 | 20.12 |
| 2006-06-08 | 14.56 |
| 2006-06-07 | 20.12 |
| 2006-06-06 | 19.01 |
| 2006-06-05 | 21.23 |
| 2006-06-02 | 19.01 |
| 2006-06-01 | 16.78 |
| 2006-05-30 | 17.89 |
| 2006-05-29 | 21.23 |
| 2006-05-26 | 19.01 |
| 2006-05-25 | 16.78 |
| 2006-05-24 | 17.89 |
| 2006-05-23 | 19.01 |
| 2006-05-22 | 16.56 |
| 2006-05-19 | 25.19 |
| 2006-05-18 | 23.03 |
| 2006-05-17 | 25.19 |
| 2006-05-16 | 18.72 |
| 2006-05-15 | 21.96 |
| 2006-05-12 | 26.27 |
| 2006-05-11 | 28.43 |
| 2006-05-10 | 27.35 |
| 2006-05-09 | 29.51 |
| 2006-05-08 | 33.83 |
| 2006-05-04 | 33.83 |
| 2006-05-03 | 33.83 |
| 2006-05-02 | 32.75 |
| 2006-04-28 | 33.83 |
| 2006-04-27 | 27.35 |
| 2006-04-26 | 16.56 |
| 2006-04-25 | 7.92 |
| 2006-04-24 | 16.56 |
| 2006-04-21 | 20.88 |
| 2006-04-20 | 17.64 |
| 2006-04-19 | 28.43 |
| 2006-04-18 | 34.91 |
| 2006-04-13 | 33.83 |
| 2006-04-12 | 28.43 |
| 2006-04-11 | 30.59 |
| 2006-04-10 | 31.67 |
| 2006-04-07 | 33.83 |
| 2006-04-06 | 38.14 |
| 2006-04-04 | 31.67 |
| 2006-04-03 | 32.75 |
| 2006-03-31 | 29.51 |
| 2006-03-30 | 40.30 |
| 2006-03-29 | 39.22 |
| 2006-03-28 | 45.70 |
| 2006-03-27 | 42.46 |
| 2006-03-24 | 32.75 |
| 2006-03-23 | 28.43 |
| 2006-03-22 | 23.03 |
| 2006-03-21 | 17.64 |
| 2006-03-20 | 20.88 |
| 2006-03-17 | 19.80 |
| 2006-03-16 | 11.16 |
| 2006-03-15 | 0.37 |
| 2006-03-14 | 1.45 |
| 2006-03-13 | -0.71 |
| 2006-03-10 | -0.71 |
| 2006-03-09 | -0.71 |
| 2006-03-08 | -6.11 |
| 2006-03-07 | -3.95 |
| 2006-03-06 | -1.79 |
| 2006-03-03 | -0.71 |
| 2006-03-02 | -1.79 |
| 2006-03-01 | -0.71 |
| 2006-02-28 | 0.37 |
| 2006-02-27 | -1.79 |
| 2006-02-24 | -0.71 |
| 2006-02-23 | 1.45 |
| 2006-02-22 | -1.79 |
| 2006-02-21 | -8.26 |
| 2006-02-20 | -11.50 |
| 2006-02-17 | -9.34 |
| 2006-02-16 | -7.18 |
| 2006-02-15 | -8.26 |
| 2006-02-14 | -10.42 |
| 2006-02-13 | -13.66 |
| 2006-02-10 | -13.66 |
| 2006-02-09 | -16.68 |
| 2006-02-08 | -19.27 |
| 2006-02-07 | -19.70 |
| 2006-02-06 | -24.02 |
| 2006-02-03 | -25.32 |
| 2006-02-02 | -25.32 |
| 2006-02-01 | -24.88 |
| 2006-01-27 | -24.88 |
| 2006-01-26 | -25.32 |
| 2006-01-25 | -24.88 |
| 2006-01-24 | -24.02 |
| 2006-01-23 | -23.59 |
| 2006-01-20 | -21.43 |
| 2006-01-19 | -20.14 |
| 2006-01-18 | -23.59 |
| 2006-01-17 | -28.34 |
| 2006-01-16 | -28.34 |
| 2006-01-13 | -30.06 |
| 2006-01-12 | -30.06 |
| 2006-01-11 | -30.06 |
| 2006-01-10 | -29.63 |
| 2006-01-09 | -29.63 |
| 2006-01-06 | -30.50 |
| 2006-01-05 | -29.63 |
| 2006-01-04 | -30.93 |
| 2006-01-03 | -30.93 |
| 2005-12-30 | -31.36 |
| 2005-12-29 | -31.36 |
| 2005-12-28 | -31.36 |
| 2005-12-23 | -30.06 |
| 2005-12-22 | -30.06 |
| 2005-12-21 | -30.06 |
| 2005-12-20 | -30.93 |
| 2005-12-19 | -30.93 |
| 2005-12-16 | -31.79 |
| 2005-12-15 | -30.06 |
| 2005-12-14 | -29.63 |
| 2005-12-13 | -32.22 |
| 2005-12-12 | -33.09 |
| 2005-12-09 | -32.65 |
| 2005-12-08 | -33.52 |
| 2005-12-07 | -32.65 |
| 2005-12-06 | -33.52 |
| 2005-12-05 | -31.36 |
| 2005-12-02 | -31.36 |
| 2005-12-01 | -32.22 |
| 2005-11-30 | -32.22 |
| 2005-11-29 | -31.36 |
| 2005-11-28 | -33.95 |
| 2005-11-25 | -35.68 |
| 2005-11-24 | -35.68 |
| 2005-11-23 | -36.11 |
| 2005-11-22 | -37.40 |
| 2005-11-21 | -35.68 |
| 2005-11-18 | -35.25 |
| 2005-11-17 | -36.11 |
| 2005-11-16 | -36.11 |
| 2005-11-15 | -36.97 |
| 2005-11-14 | -36.97 |
| 2005-11-11 | -36.97 |
| 2005-11-10 | -36.97 |
| 2005-11-09 | -37.40 |
| 2005-11-08 | -38.27 |
| 2005-11-07 | -38.27 |
| 2005-11-04 | -36.54 |
| 2005-11-03 | -36.54 |
| 2005-11-02 | -38.27 |
| 2005-11-01 | -39.13 |
| 2005-10-31 | -38.70 |
| 2005-10-28 | -39.56 |
| 2005-10-27 | -39.56 |
| 2005-10-26 | -37.40 |
| 2005-10-25 | -36.97 |
| 2005-10-24 | -36.11 |
| 2005-10-21 | -35.25 |
| 2005-10-20 | -36.11 |
| 2005-10-19 | -36.11 |
| 2005-10-18 | -35.25 |
| 2005-10-17 | -35.25 |
| 2005-10-14 | -36.11 |
| 2005-10-13 | -36.11 |
| 2005-10-12 | -35.25 |
| 2005-10-10 | -33.95 |
| 2005-10-07 | -33.95 |
| 2005-10-06 | -34.81 |
| 2005-10-05 | -35.65 |
| 2005-10-04 | -35.23 |
| 2005-10-03 | -35.23 |
| 2005-09-30 | -34.39 |
| 2005-09-29 | -35.23 |
| 2005-09-28 | -35.23 |
| 2005-09-27 | -36.08 |
| 2005-09-26 | -35.65 |
| 2005-09-23 | -33.97 |
| 2005-09-22 | -36.08 |
| 2005-09-21 | -36.50 |
| 2005-09-20 | -36.08 |
| 2005-09-16 | -37.34 |
| 2005-09-15 | -36.92 |
| 2005-09-14 | -36.92 |
| 2005-09-13 | -36.92 |
| 2005-09-12 | -35.65 |
| 2005-09-09 | -36.50 |
| 2005-09-08 | -36.50 |
| 2005-09-07 | -36.92 |
| 2005-09-06 | -37.34 |
| 2005-09-05 | -36.92 |
| 2005-09-02 | -36.92 |
| 2005-09-01 | -36.08 |
| 2005-08-31 | -35.65 |
| 2005-08-30 | -37.34 |
| 2005-08-29 | -38.18 |
| 2005-08-26 | -37.76 |
| 2005-08-25 | -36.50 |
| 2005-08-24 | -36.50 |
| 2005-08-23 | -36.08 |
| 2005-08-22 | -36.50 |
| 2005-08-19 | -36.50 |
| 2005-08-18 | -37.34 |
| 2005-08-17 | -37.34 |
| 2005-08-16 | -37.34 |
| 2005-08-15 | -37.76 |
| 2005-08-12 | -37.76 |
| 2005-08-11 | -37.76 |
| 2005-08-10 | -36.92 |
| 2005-08-09 | -37.34 |
| 2005-08-08 | -36.50 |
| 2005-08-05 | -36.50 |
| 2005-08-04 | -36.92 |
| 2005-08-03 | -36.08 |
| 2005-08-02 | -36.92 |
| 2005-08-01 | -36.08 |
| 2005-07-29 | -36.08 |
| 2005-07-28 | -35.65 |
| 2005-07-27 | -35.65 |
| 2005-07-26 | -35.65 |
| 2005-07-25 | -34.81 |
| 2005-07-22 | -35.23 |
| 2005-07-21 | -34.81 |
| 2005-07-20 | -34.81 |
| 2005-07-19 | -35.65 |
| 2005-07-18 | -38.18 |
| 2005-07-15 | -37.76 |
| 2005-07-14 | -36.92 |
| 2005-07-13 | -37.76 |
| 2005-07-12 | -35.23 |
| 2005-07-11 | -34.81 |
| 2005-07-08 | -35.23 |
| 2005-07-07 | -34.39 |
| 2005-07-06 | -34.39 |
| 2005-07-05 | -39.02 |
| 2005-07-04 | -38.60 |
| 2005-06-30 | -40.28 |
| 2005-06-29 | -40.70 |
| 2005-06-28 | -41.12 |
| 2005-06-27 | -40.70 |
| 2005-06-24 | -40.70 |
| 2005-06-23 | -40.28 |
| 2005-06-22 | -39.86 |
| 2005-06-21 | -40.70 |
| 2005-06-20 | -40.70 |
| 2005-06-17 | -41.12 |
| 2005-06-16 | -40.70 |
| 2005-06-15 | -40.70 |
| 2005-06-14 | -40.70 |
| 2005-06-13 | -40.28 |
| 2005-06-10 | -39.86 |
| 2005-06-09 | -40.28 |
| 2005-06-08 | -40.28 |
| 2005-06-07 | -39.86 |
| 2005-06-06 | -39.86 |
| 2005-06-03 | -39.86 |
| 2005-06-02 | -39.86 |
| 2005-06-01 | -39.44 |
| 2005-05-31 | -39.44 |
| 2005-05-30 | -39.44 |
| 2005-05-27 | -39.44 |
| 2005-05-26 | -40.70 |
| 2005-05-25 | -39.86 |
| 2005-05-24 | -39.86 |
| 2005-05-23 | -39.86 |
| 2005-05-20 | -39.44 |
| 2005-05-19 | -38.60 |
| 2005-05-18 | -37.76 |
| 2005-05-17 | -37.76 |
| 2005-05-13 | -37.76 |
| 2005-05-12 | -36.08 |
| 2005-05-11 | -35.23 |
| 2005-05-10 | -37.34 |
| 2005-05-09 | -37.34 |
| 2005-05-06 | -37.34 |
| 2005-05-05 | -37.34 |
| 2005-05-04 | -37.34 |
| 2005-05-03 | -37.34 |
| 2005-04-29 | -37.34 |
| 2005-04-28 | -37.34 |
| 2005-04-27 | -37.34 |
| 2005-04-26 | -37.74 |
| 2005-04-25 | -37.34 |
| 2005-04-22 | -37.34 |
| 2005-04-21 | -37.74 |
| 2005-04-20 | -36.94 |
| 2005-04-19 | -36.94 |
| 2005-04-18 | -37.34 |
| 2005-04-15 | -35.73 |
| 2005-04-14 | -34.93 |
| 2005-04-13 | -35.33 |
| 2005-04-12 | -35.33 |
| 2005-04-11 | -35.33 |
| 2005-04-08 | -34.93 |
| 2005-04-07 | -33.72 |
| 2005-04-06 | -36.13 |
| 2005-04-04 | -37.74 |
| 2005-04-01 | -35.73 |
| 2005-03-31 | -35.33 |
| 2005-03-30 | -35.33 |
| 2005-03-29 | -34.93 |
| 2005-03-24 | -34.52 |
| 2005-03-23 | -33.72 |
| 2005-03-22 | -33.32 |
| 2005-03-21 | -32.52 |
| 2005-03-18 | -32.92 |
| 2005-03-17 | -32.92 |
| 2005-03-16 | -32.52 |
| 2005-03-15 | -32.52 |
| 2005-03-14 | -32.52 |
| 2005-03-11 | -32.11 |
| 2005-03-10 | -32.11 |
| 2005-03-09 | -33.32 |
| 2005-03-08 | -34.12 |
| 2005-03-07 | -34.12 |
| 2005-03-04 | -34.12 |
| 2005-03-03 | -33.72 |
| 2005-03-02 | -33.32 |
| 2005-03-01 | -31.31 |
| 2005-02-28 | -30.11 |
| 2005-02-25 | -34.12 |
| 2005-02-24 | -36.53 |
| 2005-02-23 | -38.54 |
| 2005-02-22 | -38.54 |
| 2005-02-21 | -38.54 |
| 2005-02-18 | -38.54 |
| 2005-02-17 | -38.54 |
| 2005-02-16 | -38.54 |
| 2005-02-15 | -39.35 |
| 2005-02-14 | -38.94 |
| 2005-02-08 | -38.14 |
| 2005-02-07 | -38.54 |
| 2005-02-04 | -38.14 |
| 2005-02-03 | -39.75 |
| 2005-02-02 | -39.35 |
| 2005-02-01 | -38.54 |
| 2005-01-31 | -38.54 |
| 2005-01-28 | -38.54 |
| 2005-01-27 | -39.35 |
| 2005-01-26 | -39.75 |
| 2005-01-25 | -38.94 |
| 2005-01-24 | -38.94 |
| 2005-01-21 | -38.54 |
| 2005-01-20 | -38.14 |
| 2005-01-19 | -37.74 |
| 2005-01-18 | -37.74 |
| 2005-01-17 | -38.94 |
| 2005-01-14 | -38.94 |
| 2005-01-13 | -37.74 |
| 2005-01-12 | -38.94 |
| 2005-01-11 | -40.15 |
| 2005-01-10 | -39.35 |
| 2005-01-07 | -38.14 |
| 2005-01-06 | -40.15 |
| 2005-01-05 | -41.35 |
| 2005-01-04 | -41.35 |
| 2005-01-03 | -37.34 |
| 2004-12-31 | -36.53 |
| 2004-12-30 | -38.94 |
| 2004-12-29 | -38.14 |
| 2004-12-28 | -37.74 |
| 2004-12-24 | -35.73 |
| 2004-12-23 | -36.53 |
| 2004-12-22 | -36.53 |
| 2004-12-21 | -35.73 |
| 2004-12-20 | -35.73 |
| 2004-12-17 | -34.12 |
| 2004-12-16 | -34.12 |
| 2004-12-15 | -34.12 |
| 2004-12-14 | -34.12 |
| 2004-12-13 | -33.32 |
| 2004-12-10 | -33.32 |
| 2004-12-09 | -34.12 |
| 2004-12-08 | -34.12 |
| 2004-12-07 | -33.32 |
| 2004-12-06 | -34.93 |
| 2004-12-03 | -34.52 |
| 2004-12-02 | -33.32 |
| 2004-12-01 | -33.32 |
| 2004-11-30 | -34.12 |
| 2004-11-29 | -32.52 |
| 2004-11-26 | -32.52 |
| 2004-11-25 | -32.52 |
| 2004-11-24 | -32.11 |
| 2004-11-23 | -30.91 |
| 2004-11-22 | -32.92 |
| 2004-11-19 | -33.72 |
| 2004-11-18 | -33.32 |
| 2004-11-17 | -33.32 |
| 2004-11-16 | -33.72 |
| 2004-11-15 | -34.12 |
| 2004-11-12 | -34.12 |
| 2004-11-11 | -34.12 |
| 2004-11-10 | -33.72 |
| 2004-11-09 | -34.12 |
| 2004-11-08 | -33.32 |
| 2004-11-05 | -33.32 |
| 2004-11-04 | -34.12 |
| 2004-11-03 | -33.72 |
| 2004-11-02 | -34.52 |
| 2004-11-01 | -34.12 |
| 2004-10-29 | -33.72 |
| 2004-10-28 | -33.72 |
| 2004-10-27 | -33.72 |
| 2004-10-26 | -32.92 |
| 2004-10-25 | -34.93 |
| 2004-10-21 | -39.75 |
| 2004-10-20 | -40.15 |
| 2004-10-19 | -40.15 |
| 2004-10-18 | -40.15 |
| 2004-10-15 | -40.15 |
| 2004-10-14 | -39.75 |
| 2004-10-13 | -41.35 |
| 2004-10-12 | -40.55 |
| 2004-10-11 | -39.35 |
| 2004-10-08 | -39.75 |
| 2004-10-07 | -38.94 |
| 2004-10-06 | -38.94 |
| 2004-10-05 | -40.55 |
| 2004-10-04 | -40.95 |
| 2004-09-30 | -41.76 |
| 2004-09-28 | -41.35 |
| 2004-09-27 | -40.95 |
| 2004-09-24 | -44.97 |
| 2004-09-23 | -42.16 |
| 2004-09-22 | -42.96 |
| 2004-09-21 | -43.76 |
| 2004-09-20 | -42.96 |
| 2004-09-17 | -45.77 |
| 2004-09-16 | -46.17 |
| 2004-09-15 | -46.95 |
| 2004-09-14 | -46.56 |
| 2004-09-13 | -46.17 |
| 2004-09-10 | -47.34 |
| 2004-09-09 | -47.34 |
| 2004-09-08 | -46.56 |
| 2004-09-07 | -45.38 |
| 2004-09-06 | -47.34 |
| 2004-09-03 | -45.38 |
| 2004-09-02 | -45.38 |
| 2004-09-01 | -45.77 |
| 2004-08-31 | -48.92 |
| 2004-08-30 | -49.70 |
| 2004-08-27 | -49.31 |
| 2004-08-26 | -49.31 |
| 2004-08-25 | -49.31 |
| 2004-08-24 | -50.09 |
| 2004-08-23 | -51.27 |
| 2004-08-20 | -49.70 |
| 2004-08-19 | -49.70 |
| 2004-08-18 | -50.09 |
| 2004-08-17 | -50.09 |
| 2004-08-16 | -49.70 |
| 2004-08-13 | -49.70 |
| 2004-08-12 | -50.09 |
| 2004-08-11 | -50.09 |
| 2004-08-10 | -50.88 |
| 2004-08-09 | -50.09 |
| 2004-08-06 | -48.92 |
| 2004-08-05 | -49.70 |
| 2004-08-04 | -50.49 |
| 2004-08-03 | -50.49 |
| 2004-08-02 | -50.09 |
| 2004-07-30 | -50.09 |
| 2004-07-29 | -50.09 |
| 2004-07-28 | -49.31 |
| 2004-07-27 | -49.31 |
| 2004-07-26 | -48.13 |
| 2004-07-23 | -48.13 |
| 2004-07-22 | -50.09 |
| 2004-07-21 | -47.74 |
| 2004-07-20 | -48.13 |
| 2004-07-19 | -49.70 |
| 2004-07-16 | -50.09 |
| 2004-07-15 | -50.09 |
| 2004-07-14 | -50.88 |
| 2004-07-13 | -50.49 |
| 2004-07-12 | -50.09 |
| 2004-07-09 | -49.31 |
| 2004-07-08 | -48.13 |
| 2004-07-07 | -48.92 |
| 2004-07-06 | -48.92 |
| 2004-07-05 | -48.92 |
| 2004-07-02 | -50.49 |
| 2004-06-30 | -46.95 |
| 2004-06-29 | -46.95 |
| 2004-06-28 | -48.92 |
| 2004-06-25 | -48.13 |
| 2004-06-24 | -47.74 |
| 2004-06-23 | -49.70 |
| 2004-06-21 | -50.09 |
| 2004-06-18 | -50.09 |
| 2004-06-17 | -46.17 |
| 2004-06-16 | -44.59 |
| 2004-06-15 | -46.56 |
| 2004-06-14 | -44.99 |
| 2004-06-11 | -33.98 |
| 2004-06-10 | -27.70 |
| 2004-06-09 | -27.70 |
| 2004-06-08 | -27.70 |
| 2004-06-07 | -26.12 |
| 2004-06-04 | -25.73 |
| 2004-06-03 | -28.48 |
| 2004-06-02 | -28.09 |
| 2004-06-01 | -30.05 |
| 2004-05-31 | -30.05 |
| 2004-05-28 | -30.84 |
| 2004-05-27 | -30.45 |
| 2004-05-25 | -28.09 |
| 2004-05-24 | -28.09 |
| 2004-05-21 | -28.09 |
| 2004-05-20 | -28.48 |
| 2004-05-19 | -27.70 |
| 2004-05-18 | -32.41 |
| 2004-05-17 | -33.20 |
| 2004-05-14 | -23.77 |
| 2004-05-13 | -23.77 |
| 2004-05-12 | -23.77 |
| 2004-05-11 | -23.77 |
| 2004-05-10 | -23.77 |
| 2004-05-07 | -23.77 |
| 2004-05-06 | -23.77 |
| 2004-05-05 | -24.95 |
| 2004-05-04 | -24.95 |
| 2004-05-03 | -24.95 |
| 2004-04-30 | -27.60 |
| 2004-04-29 | -26.46 |
| 2004-04-28 | -25.32 |
| 2004-04-27 | -24.57 |
| 2004-04-26 | -24.57 |
| 2004-04-23 | -22.29 |
| 2004-04-22 | -25.70 |
| 2004-04-21 | -22.29 |
| 2004-04-20 | -20.40 |
| 2004-04-19 | -23.24 |
| 2004-04-16 | -22.29 |
| 2004-04-15 | -20.40 |
| 2004-04-14 | -19.45 |
| 2004-04-13 | -17.55 |
| 2004-04-08 | -14.71 |
| 2004-04-07 | -14.71 |
| 2004-04-06 | -14.71 |
| 2004-04-02 | -16.61 |
| 2004-04-01 | -15.66 |
| 2004-03-31 | -9.97 |
| 2004-03-30 | -9.02 |
| 2004-03-29 | -7.13 |
| 2004-03-26 | -7.13 |
| 2004-03-25 | -8.08 |
| 2004-03-24 | -9.02 |
| 2004-03-23 | -9.02 |
| 2004-03-22 | -9.97 |
| 2004-03-19 | -7.13 |
| 2004-03-18 | -9.02 |
| 2004-03-17 | -7.13 |
| 2004-03-16 | -9.02 |
| 2004-03-15 | -9.02 |
| 2004-03-12 | -9.02 |
| 2004-03-11 | -10.92 |
| 2004-03-10 | -9.02 |
| 2004-03-09 | -9.02 |
| 2004-03-08 | -7.13 |
| 2004-03-05 | -9.02 |
| 2004-03-04 | -8.08 |
| 2004-03-03 | -15.66 |
| 2004-03-02 | -15.66 |
| 2004-03-01 | -16.61 |
| 2004-02-27 | -13.76 |
| 2004-02-26 | -13.76 |
| 2004-02-25 | -13.76 |
| 2004-02-24 | -9.97 |
| 2004-02-23 | -7.13 |
| 2004-02-20 | -9.97 |
| 2004-02-19 | -13.76 |
| 2004-02-18 | -16.61 |
| 2004-02-17 | -17.55 |
| 2004-02-16 | -16.61 |
| 2004-02-13 | -18.50 |
| 2004-02-12 | -17.55 |
| 2004-02-11 | -20.40 |
| 2004-02-10 | -19.45 |
| 2004-02-09 | -22.29 |
| 2004-02-06 | -22.29 |
| 2004-02-05 | -22.29 |
| 2004-02-04 | -22.29 |
| 2004-02-03 | -22.29 |
| 2004-02-02 | -24.19 |
| 2004-01-30 | -20.40 |
| 2004-01-29 | -20.40 |
| 2004-01-28 | -20.40 |
| 2004-01-27 | -17.55 |
| 2004-01-26 | -24.19 |
| 2004-01-21 | -22.29 |
| 2004-01-20 | -24.19 |
| 2004-01-19 | -27.60 |
| 2004-01-16 | -27.22 |
| 2004-01-15 | -27.22 |
| 2004-01-14 | -27.98 |
| 2004-01-13 | -27.22 |
| 2004-01-12 | -27.98 |
| 2004-01-09 | -27.98 |
| 2004-01-08 | -28.36 |
| 2004-01-07 | -27.98 |
| 2004-01-06 | -28.74 |
| 2004-01-05 | -28.36 |
| 2004-01-02 | -28.36 |
| 2003-12-31 | -29.49 |
| 2003-12-30 | -28.74 |
| 2003-12-29 | -28.36 |
| 2003-12-24 | -27.22 |
| 2003-12-23 | -27.98 |
| 2003-12-22 | -27.98 |
| 2003-12-19 | -27.98 |
| 2003-12-18 | -28.74 |
| 2003-12-17 | -28.74 |
| 2003-12-16 | -28.36 |
| 2003-12-15 | -27.98 |
| 2003-12-12 | -27.98 |
| 2003-12-11 | -27.60 |
| 2003-12-10 | -27.60 |
| 2003-12-09 | -27.60 |
| 2003-12-08 | -27.98 |
| 2003-12-05 | -27.98 |
| 2003-12-04 | -27.98 |
| 2003-12-03 | -28.36 |
| 2003-12-02 | -27.22 |
| 2003-12-01 | -27.22 |
| 2003-11-28 | -27.22 |
| 2003-11-27 | -27.22 |
| 2003-11-26 | -27.22 |
| 2003-11-25 | -26.84 |
| 2003-11-24 | -26.84 |
| 2003-11-21 | -27.60 |
| 2003-11-20 | -26.84 |
| 2003-11-19 | -26.84 |
| 2003-11-18 | -25.32 |
| 2003-11-17 | -26.08 |
| 2003-11-14 | -26.08 |
| 2003-11-13 | -24.95 |
| 2003-11-12 | -24.19 |
| 2003-11-11 | -24.57 |
| 2003-11-10 | -24.57 |
| 2003-11-07 | -23.24 |
| 2003-11-06 | -26.84 |
| 2003-11-05 | -26.46 |
| 2003-11-04 | -34.42 |
| 2003-11-03 | -34.80 |
| 2003-10-31 | -34.42 |
| 2003-10-30 | -34.42 |
| 2003-10-29 | -34.80 |
| 2003-10-28 | -34.42 |
| 2003-10-27 | -35.18 |
| 2003-10-24 | -35.18 |
| 2003-10-23 | -35.18 |
| 2003-10-22 | -33.66 |
| 2003-10-21 | -33.66 |
| 2003-10-20 | -34.04 |
| 2003-10-17 | -34.42 |
| 2003-10-16 | -33.66 |
| 2003-10-15 | -33.28 |
| 2003-10-14 | -33.66 |
| 2003-10-13 | -33.28 |
| 2003-10-10 | -33.28 |
| 2003-10-09 | -34.40 |
| 2003-10-08 | -34.40 |
| 2003-10-07 | -35.15 |
| 2003-10-06 | -34.40 |
| 2003-10-03 | -33.28 |
| 2003-10-02 | -33.66 |
| 2003-09-30 | -33.28 |
| 2003-09-29 | -34.03 |
| 2003-09-26 | -33.66 |
| 2003-09-25 | -34.03 |
| 2003-09-24 | -32.91 |
| 2003-09-23 | -33.28 |
| 2003-09-22 | -33.66 |
| 2003-09-19 | -32.17 |
| 2003-09-18 | -32.17 |
| 2003-09-17 | -34.40 |
| 2003-09-16 | -38.13 |
| 2003-09-15 | -44.84 |
| 2003-09-11 | -44.84 |
| 2003-09-10 | -48.19 |
| 2003-09-09 | -45.96 |
| 2003-09-08 | -44.09 |
| 2003-09-05 | -44.09 |
| 2003-09-04 | -45.58 |
| 2003-09-03 | -48.57 |
| 2003-09-02 | -50.80 |
| 2003-09-01 | -50.80 |
| 2003-08-29 | -51.55 |
| 2003-08-28 | -50.80 |
| 2003-08-27 | -52.29 |
| 2003-08-26 | -51.55 |
| 2003-08-25 | -52.29 |
| 2003-08-22 | -56.39 |
| 2003-08-21 | -61.24 |
| 2003-08-20 | -61.61 |
| 2003-08-19 | -60.49 |
| 2003-08-18 | -61.61 |
| 2003-08-15 | -62.73 |
| 2003-08-14 | -62.36 |
| 2003-08-13 | -64.22 |
| 2003-08-12 | -61.98 |
| 2003-08-11 | -61.98 |
| 2003-08-08 | -61.98 |
| 2003-08-07 | -62.73 |
| 2003-08-06 | -62.73 |
| 2003-08-05 | -61.61 |
| 2003-08-04 | -61.61 |
| 2003-08-01 | -61.98 |
| 2003-07-31 | -61.61 |
| 2003-07-30 | -62.36 |
| 2003-07-29 | -62.73 |
| 2003-07-28 | -62.73 |
| 2003-07-25 | -63.10 |
| 2003-07-24 | -62.36 |
| 2003-07-23 | -62.36 |
| 2003-07-22 | -62.73 |
| 2003-07-21 | -63.47 |
| 2003-07-18 | -63.10 |
| 2003-07-17 | -62.73 |
| 2003-07-16 | -61.61 |
| 2003-07-15 | -62.36 |
| 2003-07-14 | -63.85 |
| 2003-07-11 | -61.98 |
| 2003-07-10 | -63.47 |
| 2003-07-09 | -63.47 |
| 2003-07-08 | -63.47 |
| 2003-07-07 | -64.59 |
| 2003-07-04 | -64.59 |
| 2003-07-03 | -65.34 |
| 2003-07-02 | -65.34 |
| 2003-06-30 | -64.97 |
| 2003-06-27 | -63.47 |
| 2003-06-26 | -63.47 |
| 2003-06-25 | -63.47 |
| 2003-06-24 | -63.47 |
| 2003-06-23 | -64.22 |
| 2003-06-20 | -64.22 |
| 2003-06-19 | -62.73 |
| 2003-06-18 | -62.36 |
| 2003-06-17 | -62.36 |
| 2003-06-16 | -62.73 |
| 2003-06-13 | -62.73 |
| 2003-06-12 | -62.73 |
| 2003-06-11 | -62.36 |
| 2003-06-10 | -63.47 |
| 2003-06-09 | -63.85 |
| 2003-06-06 | -64.59 |
| 2003-06-05 | -64.22 |
| 2003-06-03 | -64.59 |
| 2003-06-02 | -64.59 |
| 2003-05-30 | -63.85 |
| 2003-05-29 | -65.34 |
| 2003-05-28 | -66.08 |
| 2003-05-27 | -63.87 |
| 2003-05-26 | -65.71 |
| 2003-05-23 | -64.24 |
| 2003-05-22 | -63.87 |
| 2003-05-21 | -63.87 |
| 2003-05-20 | -64.61 |
| 2003-05-19 | -63.50 |
| 2003-05-16 | -64.61 |
| 2003-05-15 | -63.87 |
| 2003-05-14 | -66.82 |
| 2003-05-13 | -66.82 |
| 2003-05-12 | -66.82 |
| 2003-05-09 | -66.08 |
| 2003-05-07 | -66.08 |
| 2003-05-06 | -68.30 |
| 2003-05-05 | -68.30 |
| 2003-05-02 | -67.93 |
| 2003-04-30 | -69.03 |
| 2003-04-29 | -69.03 |
| 2003-04-28 | -69.77 |
| 2003-04-25 | -66.45 |
| 2003-04-24 | -66.45 |
| 2003-04-23 | -66.45 |
| 2003-04-22 | -66.82 |
| 2003-04-17 | -67.19 |
| 2003-04-16 | -64.61 |
| 2003-04-15 | -64.98 |
| 2003-04-14 | -63.87 |
| 2003-04-11 | -63.87 |
| 2003-04-10 | -63.87 |
| 2003-04-09 | -63.87 |
| 2003-04-08 | -62.03 |
| 2003-04-07 | -62.77 |
| 2003-04-04 | -62.77 |
| 2003-04-03 | -62.77 |
| 2003-04-02 | -62.77 |
| 2003-04-01 | -63.13 |
| 2003-03-31 | -63.50 |
| 2003-03-28 | -63.50 |
| 2003-03-27 | -63.87 |
| 2003-03-26 | -62.03 |
| 2003-03-25 | -62.03 |
| 2003-03-24 | -63.13 |
| 2003-03-21 | -63.13 |
| 2003-03-20 | -63.13 |
| 2003-03-19 | -63.13 |
| 2003-03-18 | -62.77 |
| 2003-03-17 | -63.13 |
| 2003-03-14 | -63.13 |
| 2003-03-13 | -62.77 |
| 2003-03-12 | -62.77 |
| 2003-03-11 | -63.13 |
| 2003-03-10 | -63.50 |
| 2003-03-07 | -63.13 |
| 2003-03-06 | -63.50 |
| 2003-03-05 | -63.50 |
| 2003-03-04 | -63.13 |
| 2003-03-03 | -63.13 |
| 2003-02-28 | -63.13 |
| 2003-02-27 | -63.13 |
| 2003-02-26 | -63.13 |
| 2003-02-25 | -63.13 |
| 2003-02-24 | -63.87 |
| 2003-02-21 | -63.87 |
| 2003-02-20 | -63.87 |
| 2003-02-19 | -64.24 |
| 2003-02-18 | -64.24 |
| 2003-02-17 | -63.87 |
| 2003-02-14 | -63.87 |
| 2003-02-13 | -63.87 |
| 2003-02-12 | -62.77 |
| 2003-02-11 | -63.13 |
| 2003-02-10 | -64.24 |
| 2003-02-07 | -64.24 |
| 2003-02-06 | -63.13 |
| 2003-02-05 | -63.87 |
| 2003-02-04 | -63.87 |
| 2003-01-30 | -63.87 |
| 2003-01-29 | -63.87 |
| 2003-01-28 | -63.87 |
| 2003-01-27 | -63.50 |
| 2003-01-24 | -63.50 |
| 2003-01-23 | -62.40 |
| 2003-01-22 | -63.50 |
| 2003-01-21 | -63.50 |
| 2003-01-20 | -63.50 |
| 2003-01-17 | -63.50 |
| 2003-01-16 | -63.50 |
| 2003-01-15 | -61.29 |
| 2003-01-14 | -61.29 |
| 2003-01-13 | -61.29 |
| 2003-01-10 | -60.92 |
| 2003-01-09 | -61.66 |
| 2003-01-08 | -61.29 |
| 2003-01-07 | -62.03 |
| 2003-01-06 | -62.03 |
| 2003-01-03 | -62.03 |
| 2003-01-02 | -62.03 |
| 2002-12-31 | -61.66 |
| 2002-12-30 | -62.40 |
| 2002-12-27 | -60.92 |
| 2002-12-24 | -60.18 |
| 2002-12-23 | -61.66 |
| 2002-12-20 | -62.03 |
| 2002-12-19 | -62.03 |
| 2002-12-18 | -63.50 |
| 2002-12-17 | -64.98 |
| 2002-12-16 | -64.98 |
| 2002-12-13 | -64.98 |
| 2002-12-12 | -64.61 |
| 2002-12-11 | -64.98 |
| 2002-12-10 | -64.24 |
| 2002-12-09 | -64.24 |
| 2002-12-06 | -64.98 |
| 2002-12-05 | -64.98 |
| 2002-12-04 | -65.71 |
| 2002-12-03 | -66.08 |
| 2002-12-02 | -66.08 |
| 2002-11-29 | -65.71 |
| 2002-11-28 | -65.35 |
| 2002-11-27 | -66.45 |
| 2002-11-26 | -66.45 |
| 2002-11-25 | -65.71 |
| 2002-11-22 | -65.71 |
| 2002-11-21 | -65.35 |
| 2002-11-20 | -66.82 |
| 2002-11-19 | -67.19 |
| 2002-11-18 | -67.56 |
| 2002-11-15 | -67.19 |
| 2002-11-14 | -67.56 |
| 2002-11-13 | -67.19 |
| 2002-11-12 | -67.19 |
| 2002-11-11 | -67.56 |
| 2002-11-08 | -67.93 |
| 2002-11-07 | -68.30 |
| 2002-11-06 | -67.93 |
| 2002-11-05 | -67.93 |
| 2002-11-04 | -68.30 |
| 2002-11-01 | -68.30 |
| 2002-10-31 | -69.40 |
| 2002-10-30 | -69.40 |
| 2002-10-29 | -69.77 |
| 2002-10-28 | -69.03 |
| 2002-10-25 | -69.77 |
| 2002-10-24 | -69.40 |
| 2002-10-23 | -70.88 |
| 2002-10-22 | -70.51 |
| 2002-10-21 | -70.51 |
| 2002-10-18 | -70.51 |
| 2002-10-17 | -70.51 |
| 2002-10-16 | -70.51 |
| 2002-10-15 | -70.87 |
| 2002-10-11 | -70.87 |
| 2002-10-10 | -70.51 |
| 2002-10-09 | -69.78 |
| 2002-10-08 | -69.41 |
| 2002-10-07 | -69.05 |
| 2002-10-04 | -69.41 |
| 2002-10-03 | -70.51 |
| 2002-10-02 | -69.41 |
| 2002-09-30 | -76.33 |
| 2002-09-27 | -76.33 |
| 2002-09-26 | -76.33 |
| 2002-09-25 | -76.33 |
| 2002-09-24 | -76.33 |
| 2002-09-23 | -76.33 |
| 2002-09-20 | -76.33 |
| 2002-09-19 | -76.33 |
| 2002-09-18 | -76.33 |
| 2002-09-17 | -76.33 |
| 2002-09-16 | -76.70 |
| 2002-09-13 | -76.70 |
| 2002-09-12 | -75.97 |
| 2002-09-11 | -76.33 |
| 2002-09-10 | -76.33 |
| 2002-09-09 | -76.33 |
| 2002-09-06 | -77.06 |
| 2002-09-05 | -75.60 |
| 2002-09-04 | -75.60 |
| 2002-09-03 | -75.60 |
| 2002-09-02 | -75.60 |
| 2002-08-30 | -75.60 |
| 2002-08-29 | -75.60 |
| 2002-08-28 | -75.24 |
| 2002-08-27 | -76.70 |
| 2002-08-26 | -76.70 |
| 2002-08-23 | -75.97 |
| 2002-08-22 | -76.33 |
| 2002-08-21 | -76.70 |
| 2002-08-20 | -77.06 |
| 2002-08-19 | -77.43 |
| 2002-08-16 | -77.43 |
| 2002-08-15 | -77.06 |
| 2002-08-14 | -77.79 |
| 2002-08-13 | -77.43 |
| 2002-08-12 | -75.60 |
| 2002-08-09 | -75.60 |
| 2002-08-08 | -76.33 |
| 2002-08-07 | -77.06 |
| 2002-08-06 | -76.70 |
| 2002-08-05 | -75.97 |
| 2002-08-02 | -75.24 |
| 2002-08-01 | -74.88 |
| 2002-07-31 | -75.24 |
| 2002-07-30 | -75.24 |
| 2002-07-29 | -75.97 |
| 2002-07-26 | -74.15 |
| 2002-07-25 | -74.15 |
| 2002-07-24 | -74.51 |
| 2002-07-23 | -73.78 |
| 2002-07-22 | -73.78 |
| 2002-07-19 | -73.06 |
| 2002-07-18 | -71.60 |
| 2002-07-17 | -71.60 |
| 2002-07-16 | -71.60 |
| 2002-07-15 | -71.60 |
| 2002-07-12 | -71.60 |
| 2002-07-11 | -71.60 |
| 2002-07-10 | -71.60 |
| 2002-07-09 | -71.60 |
| 2002-07-08 | -71.60 |
| 2002-07-05 | -71.60 |
| 2002-07-04 | -71.96 |
| 2002-07-03 | -71.96 |
| 2002-07-02 | -71.60 |
| 2002-06-28 | -71.60 |
| 2002-06-27 | -71.60 |
| 2002-06-26 | -72.69 |
| 2002-06-25 | -72.33 |
| 2002-06-24 | -71.60 |
| 2002-06-21 | -71.60 |
| 2002-06-20 | -70.87 |
| 2002-06-19 | -70.87 |
| 2002-06-18 | -70.87 |
| 2002-06-17 | -70.87 |
| 2002-06-14 | -70.14 |
| 2002-06-13 | -70.14 |
| 2002-06-12 | -70.14 |
| 2002-06-11 | -69.41 |
| 2002-06-10 | -69.41 |
| 2002-06-07 | -69.78 |
| 2002-06-06 | -69.78 |
| 2002-06-05 | -69.78 |
| 2002-06-04 | -69.78 |
| 2002-06-03 | -69.05 |
| 2002-05-31 | -69.78 |
| 2002-05-30 | -69.41 |
| 2002-05-29 | -69.60 |
| 2002-05-28 | -69.60 |
| 2002-05-27 | -69.95 |
| 2002-05-24 | -69.60 |
| 2002-05-23 | -70.30 |
| 2002-05-22 | -70.30 |
| 2002-05-21 | -69.95 |
| 2002-05-17 | -68.89 |
| 2002-05-16 | -70.30 |
| 2002-05-15 | -70.66 |
| 2002-05-14 | -71.01 |
| 2002-05-13 | -70.30 |
| 2002-05-10 | -71.01 |
| 2002-05-09 | -70.30 |
| 2002-05-08 | -69.24 |
| 2002-05-07 | -69.95 |
| 2002-05-06 | -69.95 |
| 2002-05-03 | -70.66 |
| 2002-05-02 | -70.66 |
| 2002-04-30 | -71.36 |
| 2002-04-29 | -71.72 |
| 2002-04-26 | -71.01 |
| 2002-04-25 | -71.01 |
| 2002-04-24 | -71.01 |
| 2002-04-23 | -71.36 |
| 2002-04-22 | -70.66 |
| 2002-04-19 | -71.01 |
| 2002-04-18 | -71.36 |
| 2002-04-17 | -71.01 |
| 2002-04-16 | -71.01 |
| 2002-04-15 | -71.01 |
| 2002-04-12 | -71.01 |
| 2002-04-11 | -71.01 |
| 2002-04-10 | -70.30 |
| 2002-04-09 | -70.30 |
| 2002-04-08 | -70.30 |
| 2002-04-04 | -70.30 |
| 2002-04-03 | -70.30 |
| 2002-04-02 | -69.60 |
| 2002-03-28 | -71.01 |
| 2002-03-27 | -71.01 |
| 2002-03-26 | -71.01 |
| 2002-03-25 | -70.66 |
| 2002-03-22 | -70.66 |
| 2002-03-21 | -70.66 |
| 2002-03-20 | -70.30 |
| 2002-03-19 | -70.30 |
| 2002-03-18 | -69.60 |
| 2002-03-15 | -69.60 |
| 2002-03-14 | -68.89 |
| 2002-03-13 | -69.24 |
| 2002-03-12 | -69.24 |
| 2002-03-11 | -68.89 |
| 2002-03-08 | -70.66 |
| 2002-03-07 | -69.95 |
| 2002-03-06 | -71.01 |
| 2002-03-05 | -71.72 |
| 2002-03-04 | -71.72 |
| 2002-03-01 | -72.07 |
| 2002-02-28 | -72.07 |
| 2002-02-27 | -71.72 |
| 2002-02-26 | -71.01 |
| 2002-02-25 | -71.72 |
| 2002-02-22 | -71.36 |
| 2002-02-21 | -71.36 |
| 2002-02-20 | -71.72 |
| 2002-02-19 | -71.72 |
| 2002-02-18 | -71.72 |
| 2002-02-15 | -71.72 |
| 2002-02-11 | -71.72 |
| 2002-02-08 | -71.72 |
| 2002-02-07 | -72.43 |
| 2002-02-06 | -72.43 |
| 2002-02-05 | -72.07 |
| 2002-02-04 | -71.72 |
| 2002-02-01 | -71.72 |
| 2002-01-31 | -72.07 |
| 2002-01-30 | -72.07 |
| 2002-01-29 | -71.72 |
| 2002-01-28 | -72.07 |
| 2002-01-25 | -71.72 |
| 2002-01-24 | -71.72 |
| 2002-01-23 | -72.07 |
| 2002-01-22 | -71.72 |
| 2002-01-21 | -72.07 |
| 2002-01-18 | -71.72 |
| 2002-01-17 | -71.72 |
| 2002-01-16 | -71.36 |
| 2002-01-15 | -71.36 |
| 2002-01-14 | -71.36 |
| 2002-01-11 | -71.36 |
| 2002-01-10 | -71.01 |
| 2002-01-09 | -70.30 |
| 2002-01-08 | -70.66 |
| 2002-01-07 | -70.30 |
| 2002-01-04 | -71.36 |
| 2002-01-03 | -71.36 |
| 2002-01-02 | -71.72 |
| 2001-12-31 | -71.72 |
| 2001-12-28 | -71.36 |
| 2001-12-27 | -72.43 |
| 2001-12-24 | -71.72 |
| 2001-12-21 | -71.36 |
| 2001-12-20 | -71.36 |
| 2001-12-19 | -71.36 |
| 2001-12-18 | -71.36 |
| 2001-12-17 | -71.36 |
| 2001-12-14 | -71.36 |
| 2001-12-13 | -71.72 |
| 2001-12-12 | -70.66 |
| 2001-12-11 | -71.36 |
| 2001-12-10 | -71.01 |
| 2001-12-07 | -71.01 |
| 2001-12-06 | -71.36 |
| 2001-12-05 | -71.36 |
| 2001-12-04 | -71.72 |
| 2001-12-03 | -71.72 |
| 2001-11-30 | -71.01 |
| 2001-11-29 | -72.43 |
| 2001-11-28 | -72.43 |
| 2001-11-27 | -72.43 |
| 2001-11-26 | -72.78 |
| 2001-11-23 | -73.49 |
| 2001-11-22 | -72.78 |
| 2001-11-21 | -72.07 |
| 2001-11-20 | -72.43 |
| 2001-11-19 | -73.49 |
| 2001-11-16 | -72.78 |
| 2001-11-15 | -72.78 |
| 2001-11-14 | -73.49 |
| 2001-11-13 | -73.13 |
| 2001-11-12 | -73.84 |
| 2001-11-09 | -73.84 |
| 2001-11-08 | -73.49 |
| 2001-11-07 | -72.78 |
| 2001-11-06 | -72.78 |
| 2001-11-05 | -72.78 |
| 2001-11-02 | -72.78 |
| 2001-11-01 | -72.78 |
| 2001-10-31 | -72.78 |
| 2001-10-30 | -74.19 |
| 2001-10-29 | -73.49 |
| 2001-10-26 | -73.84 |
| 2001-10-24 | -73.49 |
| 2001-10-23 | -74.19 |
| 2001-10-22 | -75.25 |
| 2001-10-19 | -75.25 |
| 2001-10-18 | -75.25 |
| 2001-10-17 | -74.37 |
| 2001-10-16 | -75.41 |
| 2001-10-15 | -74.37 |
| 2001-10-12 | -74.37 |
| 2001-10-11 | -74.72 |
| 2001-10-10 | -75.76 |
| 2001-10-09 | -76.10 |
| 2001-10-08 | -77.14 |
| 2001-10-05 | -77.14 |
| 2001-10-04 | -77.14 |
| 2001-10-03 | -77.14 |
| 2001-09-28 | -77.14 |
| 2001-09-27 | -77.83 |
| 2001-09-26 | -76.79 |
| 2001-09-25 | -76.79 |
| 2001-09-24 | -79.22 |
| 2001-09-21 | -79.22 |
| 2001-09-20 | -77.83 |
| 2001-09-19 | -78.18 |
| 2001-09-18 | -78.87 |
| 2001-09-17 | -77.83 |
| 2001-09-14 | -75.76 |
| 2001-09-13 | -75.76 |
| 2001-09-12 | -75.76 |
| 2001-09-11 | -72.29 |
| 2001-09-10 | -72.29 |
| 2001-09-07 | -71.95 |
| 2001-09-06 | -71.60 |
| 2001-09-05 | -70.91 |
| 2001-09-04 | -70.91 |
| 2001-09-03 | -71.60 |
| 2001-08-31 | -71.60 |
| 2001-08-30 | -71.95 |
| 2001-08-29 | -71.60 |
| 2001-08-28 | -71.25 |
| 2001-08-27 | -71.25 |
| 2001-08-24 | -71.60 |
| 2001-08-23 | -71.60 |
| 2001-08-22 | -70.21 |
| 2001-08-21 | -70.21 |
| 2001-08-20 | -70.56 |
| 2001-08-17 | -69.87 |
| 2001-08-16 | -70.21 |
| 2001-08-15 | -69.52 |
| 2001-08-14 | -70.21 |
| 2001-08-13 | -70.56 |
| 2001-08-10 | -70.56 |
| 2001-08-09 | -69.52 |
| 2001-08-08 | -69.52 |
| 2001-08-07 | -68.14 |
| 2001-08-06 | -67.44 |
| 2001-08-03 | -67.44 |
| 2001-08-02 | -67.10 |
| 2001-08-01 | -67.79 |
| 2001-07-31 | -67.79 |
| 2001-07-30 | -66.06 |
| 2001-07-27 | -67.10 |
| 2001-07-26 | -66.75 |
| 2001-07-24 | -66.75 |
| 2001-07-23 | -67.10 |
| 2001-07-20 | -66.75 |
| 2001-07-19 | -66.75 |
| 2001-07-18 | -66.75 |
| 2001-07-17 | -66.75 |
| 2001-07-16 | -66.40 |
| 2001-07-13 | -66.06 |
| 2001-07-12 | -66.06 |
| 2001-07-11 | -66.40 |
| 2001-07-10 | -66.06 |
| 2001-07-09 | -66.06 |
| 2001-07-05 | -65.36 |
| 2001-07-04 | -65.02 |
| 2001-07-03 | -64.67 |
| 2001-06-29 | -64.67 |
| 2001-06-28 | -65.02 |
| 2001-06-27 | -64.33 |
| 2001-06-26 | -64.67 |
| 2001-06-22 | -64.33 |
| 2001-06-21 | -63.98 |
| 2001-06-20 | -64.33 |
| 2001-06-19 | -63.98 |
| 2001-06-18 | -62.94 |
| 2001-06-15 | -62.94 |
| 2001-06-14 | -62.25 |
| 2001-06-13 | -63.63 |
| 2001-06-12 | -65.02 |
| 2001-06-11 | -64.67 |
| 2001-06-08 | -64.67 |
| 2001-06-07 | -64.67 |
| 2001-06-06 | -65.36 |
| 2001-06-05 | -66.75 |
| 2001-06-04 | -66.75 |
| 2001-06-01 | -66.40 |
| 2001-05-31 | -65.71 |
| 2001-05-30 | -66.06 |
| 2001-05-29 | -64.67 |
| 2001-05-28 | -63.63 |
| 2001-05-25 | -64.33 |
| 2001-05-24 | -65.02 |
| 2001-05-23 | -64.68 |
| 2001-05-22 | -64.68 |
| 2001-05-21 | -65.02 |
| 2001-05-18 | -64.68 |
| 2001-05-17 | -64.68 |
| 2001-05-16 | -66.70 |
| 2001-05-15 | -66.70 |
| 2001-05-14 | -67.37 |
| 2001-05-11 | -67.37 |
| 2001-05-10 | -67.37 |
| 2001-05-09 | -67.37 |
| 2001-05-08 | -66.36 |
| 2001-05-07 | -67.04 |
| 2001-05-04 | -67.04 |
| 2001-05-03 | -66.03 |
| 2001-05-02 | -67.04 |
| 2001-04-27 | -66.36 |
| 2001-04-26 | -66.36 |
| 2001-04-25 | -66.03 |
| 2001-04-24 | -65.69 |
| 2001-04-23 | -64.68 |
| 2001-04-20 | -64.35 |
| 2001-04-19 | -64.68 |
| 2001-04-18 | -63.67 |
| 2001-04-17 | -63.34 |
| 2001-04-12 | -64.01 |
| 2001-04-11 | -64.35 |
| 2001-04-10 | -65.35 |
| 2001-04-09 | -65.02 |
| 2001-04-06 | -64.01 |
| 2001-04-04 | -64.35 |
| 2001-04-03 | -63.34 |
| 2001-04-02 | -63.34 |
| 2001-03-30 | -63.67 |
| 2001-03-29 | -63.34 |
| 2001-03-28 | -62.33 |
| 2001-03-27 | -62.33 |
| 2001-03-26 | -61.99 |
| 2001-03-23 | -61.99 |
| 2001-03-22 | -63.00 |
| 2001-03-21 | -62.33 |
| 2001-03-20 | -60.98 |
| 2001-03-19 | -60.98 |
| 2001-03-16 | -60.98 |
| 2001-03-15 | -60.65 |
| 2001-03-14 | -60.65 |
| 2001-03-13 | -60.98 |
| 2001-03-12 | -59.97 |
| 2001-03-09 | -59.64 |
| 2001-03-08 | -59.30 |
| 2001-03-07 | -58.96 |
| 2001-03-06 | -58.29 |
| 2001-03-05 | -58.29 |
| 2001-03-02 | -58.96 |
| 2001-03-01 | -57.28 |
| 2001-02-28 | -56.27 |
| 2001-02-27 | -58.29 |
| 2001-02-26 | -58.63 |
| 2001-02-23 | -57.62 |
| 2001-02-22 | -57.95 |
| 2001-02-21 | -57.95 |
| 2001-02-20 | -57.95 |
| 2001-02-19 | -58.29 |
| 2001-02-16 | -57.62 |
| 2001-02-15 | -57.28 |
| 2001-02-14 | -57.62 |
| 2001-02-13 | -57.28 |
| 2001-02-12 | -56.61 |
| 2001-02-09 | -57.28 |
| 2001-02-08 | -56.95 |
| 2001-02-07 | -56.61 |
| 2001-02-06 | -57.28 |
| 2001-02-05 | -59.30 |
| 2001-02-02 | -59.64 |
| 2001-02-01 | -60.31 |
| 2001-01-31 | -59.97 |
| 2001-01-30 | -59.64 |
| 2001-01-29 | -59.97 |
| 2001-01-23 | -60.31 |
| 2001-01-22 | -60.31 |
| 2001-01-19 | -60.31 |
| 2001-01-18 | -60.65 |
| 2001-01-17 | -60.98 |
| 2001-01-16 | -60.31 |
| 2001-01-15 | -59.97 |
| 2001-01-12 | -59.64 |
| 2001-01-11 | -59.64 |
| 2001-01-10 | -59.64 |
| 2001-01-09 | -60.31 |
| 2001-01-08 | -59.30 |
| 2001-01-05 | -59.64 |
| 2001-01-04 | -59.64 |
| 2001-01-03 | -60.31 |
| 2001-01-02 | -60.31 |
| 2000-12-29 | -60.65 |
| 2000-12-28 | -60.31 |
| 2000-12-27 | -60.31 |
| 2000-12-22 | -60.98 |
| 2000-12-21 | -61.32 |
| 2000-12-20 | -61.32 |
| 2000-12-19 | -60.65 |
| 2000-12-18 | -60.31 |
| 2000-12-15 | -60.31 |
| 2000-12-14 | -60.65 |
| 2000-12-13 | -60.31 |
| 2000-12-12 | -60.31 |
| 2000-12-11 | -60.31 |
| 2000-12-08 | -60.31 |
| 2000-12-07 | -59.97 |
| 2000-12-06 | -59.97 |
| 2000-12-05 | -61.32 |
| 2000-12-04 | -61.99 |
| 2000-12-01 | -62.33 |
| 2000-11-30 | -61.65 |
| 2000-11-29 | -61.32 |
| 2000-11-28 | -61.32 |
| 2000-11-27 | -61.32 |
| 2000-11-24 | -61.32 |
| 2000-11-23 | -61.32 |
| 2000-11-22 | -61.32 |
| 2000-11-21 | -59.64 |
| 2000-11-20 | -59.64 |
| 2000-11-17 | -59.97 |
| 2000-11-16 | -59.64 |
| 2000-11-15 | -59.64 |
| 2000-11-14 | -58.96 |
| 2000-11-13 | -59.97 |
| 2000-11-10 | -58.96 |
| 2000-11-09 | -59.64 |
| 2000-11-08 | -59.64 |
| 2000-11-07 | -59.97 |
| 2000-11-06 | -58.96 |
| 2000-11-03 | -60.65 |
| 2000-11-02 | -59.64 |
| 2000-11-01 | -59.30 |
| 2000-10-31 | -60.98 |
| 2000-10-30 | -61.65 |
| 2000-10-27 | -61.65 |
| 2000-10-26 | -61.32 |
| 2000-10-25 | -60.65 |
| 2000-10-24 | -59.64 |
| 2000-10-23 | -57.28 |
| 2000-10-20 | -57.28 |
| 2000-10-19 | -57.95 |
| 2000-10-18 | -56.95 |
| 2000-10-17 | -56.36 |
| 2000-10-16 | -55.20 |
| 2000-10-13 | -56.65 |
| 2000-10-12 | -55.78 |
| 2000-10-11 | -55.49 |
| 2000-10-10 | -55.49 |
| 2000-10-09 | -55.49 |
| 2000-10-05 | -55.49 |
| 2000-10-04 | -55.49 |
| 2000-10-03 | -55.20 |
| 2000-09-29 | -55.49 |
| 2000-09-28 | -54.91 |
| 2000-09-27 | -55.49 |
| 2000-09-26 | -56.07 |
| 2000-09-25 | -55.78 |
| 2000-09-22 | -55.20 |
| 2000-09-21 | -56.07 |
| 2000-09-20 | -54.33 |
| 2000-09-19 | -55.20 |
| 2000-09-18 | -56.07 |
| 2000-09-15 | -54.91 |
| 2000-09-14 | -56.65 |
| 2000-09-12 | -56.36 |
| 2000-09-11 | -54.04 |
| 2000-09-08 | -53.75 |
| 2000-09-07 | -53.45 |
| 2000-09-06 | -53.75 |
| 2000-09-05 | -54.33 |
| 2000-09-04 | -54.33 |
| 2000-09-01 | -54.91 |
| 2000-08-31 | -54.62 |
| 2000-08-30 | -54.62 |
| 2000-08-29 | -54.62 |
| 2000-08-28 | -54.62 |
| 2000-08-25 | -54.62 |
| 2000-08-24 | -53.45 |
| 2000-08-23 | -53.75 |
| 2000-08-22 | -53.45 |
| 2000-08-21 | -52.29 |
| 2000-08-18 | -52.87 |
| 2000-08-17 | -54.04 |
| 2000-08-16 | -53.45 |
| 2000-08-15 | -53.45 |
| 2000-08-14 | -53.75 |
| 2000-08-11 | -54.04 |
| 2000-08-10 | -54.33 |
| 2000-08-09 | -54.33 |
| 2000-08-08 | -54.33 |
| 2000-08-07 | -54.33 |
| 2000-08-04 | -54.62 |
| 2000-08-03 | -55.20 |
| 2000-08-02 | -55.49 |
| 2000-08-01 | -54.04 |
| 2000-07-31 | -54.62 |
| 2000-07-28 | -54.33 |
| 2000-07-27 | -54.33 |
| 2000-07-26 | -53.16 |
| 2000-07-25 | -54.91 |
| 2000-07-24 | -54.62 |
| 2000-07-21 | -54.91 |
| 2000-07-20 | -54.62 |
| 2000-07-19 | -54.04 |
| 2000-07-18 | -54.91 |
| 2000-07-17 | -54.91 |
| 2000-07-14 | -54.04 |
| 2000-07-13 | -53.45 |
| 2000-07-12 | -54.04 |
| 2000-07-11 | -53.45 |
| 2000-07-10 | -57.53 |
| 2000-07-07 | -57.53 |
| 2000-07-06 | -57.53 |
| 2000-07-05 | -57.53 |
| 2000-07-04 | -57.24 |
| 2000-07-03 | -58.11 |
| 2000-06-30 | -58.69 |
| 2000-06-29 | -58.69 |
| 2000-06-28 | -60.73 |
| 2000-06-27 | -61.89 |
| 2000-06-26 | -61.60 |
| 2000-06-23 | -62.18 |
| 2000-06-22 | -61.31 |
| 2000-06-21 | -62.18 |
| 2000-06-20 | -62.18 |
| 2000-06-19 | -61.60 |
| 2000-06-16 | -61.60 |
| 2000-06-15 | -60.73 |
| 2000-06-14 | -61.02 |
| 2000-06-13 | -60.73 |
| 2000-06-12 | -60.15 |
| 2000-06-09 | -61.31 |
| 2000-06-08 | -62.18 |
| 2000-06-07 | -62.18 |
| 2000-06-05 | -62.18 |
| 2000-06-02 | -62.47 |
| 2000-06-01 | -63.64 |
| 2000-05-31 | -64.80 |
| 2000-05-30 | -64.80 |
| 2000-05-29 | -64.22 |
| 2000-05-26 | -63.93 |
| 2000-05-25 | -63.65 |
| 2000-05-24 | -60.57 |
| 2000-05-23 | -59.73 |
| 2000-05-22 | -59.45 |
| 2000-05-19 | -58.89 |
| 2000-05-18 | -59.17 |
| 2000-05-17 | -58.05 |
| 2000-05-16 | -58.05 |
| 2000-05-15 | -58.61 |
| 2000-05-12 | -58.89 |
| 2000-05-10 | -60.01 |
| 2000-05-09 | -59.17 |
| 2000-05-08 | -58.05 |
| 2000-05-05 | -56.38 |
| 2000-05-04 | -57.22 |
| 2000-05-03 | -56.10 |
| 2000-05-02 | -56.66 |
| 2000-04-28 | -58.89 |
| 2000-04-27 | -58.33 |
| 2000-04-26 | -58.61 |
| 2000-04-25 | -57.22 |
| 2000-04-20 | -55.82 |
| 2000-04-19 | -58.61 |
| 2000-04-18 | -56.66 |
| 2000-04-17 | -60.29 |
| 2000-04-14 | -54.42 |
| 2000-04-13 | -53.30 |
| 2000-04-12 | -53.86 |
| 2000-04-11 | -56.10 |
| 2000-04-10 | -55.54 |
| 2000-04-07 | -54.42 |
| 2000-04-06 | -54.98 |
| 2000-04-05 | -56.10 |
| 2000-04-03 | -52.74 |
| 2000-03-31 | -51.62 |
| 2000-03-30 | -51.62 |
| 2000-03-29 | -51.34 |
| 2000-03-28 | -49.67 |
| 2000-03-27 | -46.59 |
| 2000-03-24 | -46.59 |
| 2000-03-23 | -52.18 |
| 2000-03-22 | -53.30 |
| 2000-03-21 | -53.86 |
| 2000-03-20 | -52.46 |
| 2000-03-17 | -52.74 |
| 2000-03-16 | -53.58 |
| 2000-03-15 | -52.74 |
| 2000-03-14 | -51.90 |
| 2000-03-13 | -49.95 |
| 2000-03-10 | -49.67 |
| 2000-03-09 | -48.55 |
| 2000-03-08 | -48.55 |
| 2000-03-07 | -46.87 |
| 2000-03-06 | -44.07 |
| 2000-03-03 | -48.55 |
| 2000-03-02 | -52.18 |
| 2000-03-01 | -52.18 |
| 2000-02-29 | -52.46 |
| 2000-02-28 | -57.50 |
| 2000-02-25 | -52.46 |
| 2000-02-24 | -51.62 |
| 2000-02-23 | -51.06 |
| 2000-02-22 | -51.06 |
| 2000-02-21 | -49.11 |
| 2000-02-18 | -47.71 |
| 2000-02-17 | -46.87 |
| 2000-02-16 | -47.15 |
| 2000-02-15 | -47.99 |
| 2000-02-14 | -46.87 |
| 2000-02-11 | -45.75 |
| 2000-02-10 | -44.07 |
| 2000-02-09 | -49.39 |
| 2000-02-08 | -39.18 |
| 2000-02-03 | -42.67 |
| 2000-02-02 | -46.87 |
| 2000-02-01 | -54.98 |
| 2000-01-31 | -58.33 |
| 2000-01-28 | -59.45 |
| 2000-01-27 | -61.97 |
| 2000-01-26 | -59.17 |
| 2000-01-25 | -62.25 |
| 2000-01-24 | -58.61 |
| 2000-01-21 | -64.21 |
| 2000-01-20 | -66.44 |
| 2000-01-19 | -62.25 |
| 2000-01-18 | -68.96 |
| 2000-01-17 | -72.04 |
| 2000-01-14 | -73.16 |
| 2000-01-13 | -74.27 |
| 2000-01-12 | -74.55 |
| 2000-01-11 | -75.11 |
| 2000-01-10 | -73.43 |
| 2000-01-07 | -74.27 |
| 2000-01-06 | -75.67 |
| 2000-01-05 | -75.39 |
| 2000-01-04 | -72.88 |
| 2000-01-03 | -72.60 |
| 1999-12-30 | -70.36 |
| 1999-12-29 | -69.80 |
| 1999-12-28 | -75.11 |
| 1999-12-24 | -75.95 |
| 1999-12-23 | -75.39 |
| 1999-12-22 | -76.51 |
| 1999-12-21 | -76.51 |
| 1999-12-20 | -76.23 |
| 1999-12-17 | -75.67 |
| 1999-12-16 | -75.95 |
| 1999-12-15 | -75.39 |
| 1999-12-14 | -74.83 |
| 1999-12-13 | -73.43 |
| 1999-12-10 | -74.55 |
| 1999-12-09 | -77.07 |
| 1999-12-08 | -76.79 |
| 1999-12-07 | -76.79 |
| 1999-12-06 | -77.35 |
| 1999-12-03 | -77.63 |
| 1999-12-02 | -76.51 |
| 1999-12-01 | -77.07 |
| 1999-11-30 | -77.35 |
| 1999-11-29 | -77.35 |
| 1999-11-26 | -77.35 |
| 1999-11-25 | -77.35 |
| 1999-11-24 | -77.07 |
| 1999-11-23 | -77.35 |
| 1999-11-22 | -76.23 |
| 1999-11-19 | -76.79 |
| 1999-11-18 | -77.35 |
| 1999-11-17 | -77.07 |
| 1999-11-16 | -76.79 |
| 1999-11-15 | -76.51 |
| 1999-11-12 | -76.79 |
| 1999-11-11 | -76.51 |
| 1999-11-10 | -76.23 |
| 1999-11-09 | -76.23 |
| 1999-11-08 | -76.51 |
| 1999-11-05 | -75.39 |
| 1999-11-04 | -76.79 |
| 1999-11-03 | -77.07 |
| 1999-11-02 | -77.35 |
| 1999-11-01 | -76.51 |
| 1999-10-29 | -76.23 |
| 1999-10-28 | -75.67 |
| 1999-10-27 | -76.23 |
| 1999-10-26 | -76.79 |
| 1999-10-25 | -76.23 |
| 1999-10-22 | -76.79 |
| 1999-10-21 | -76.79 |
| 1999-10-20 | -77.63 |
| 1999-10-19 | -78.18 |
| 1999-10-15 | -76.80 |
| 1999-10-14 | -76.25 |
| 1999-10-13 | -75.70 |
| 1999-10-12 | -74.87 |
| 1999-10-11 | -74.59 |
| 1999-10-08 | -74.87 |
| 1999-10-07 | -74.31 |
| 1999-10-06 | -74.59 |
| 1999-10-05 | -74.87 |
| 1999-10-04 | -75.14 |
| 1999-09-30 | -74.31 |
| 1999-09-29 | -73.49 |
| 1999-09-28 | -73.21 |
| 1999-09-27 | -74.59 |
| 1999-09-24 | -72.93 |
| 1999-09-23 | -71.83 |
| 1999-09-22 | -73.49 |
| 1999-09-21 | -71.00 |
| 1999-09-20 | -67.69 |
| 1999-09-17 | -69.62 |
| 1999-09-15 | -72.11 |
| 1999-09-14 | -72.93 |
| 1999-09-13 | -74.31 |
| 1999-09-10 | -73.49 |
| 1999-09-09 | -73.49 |
| 1999-09-08 | -74.87 |
| 1999-09-07 | -74.04 |
| 1999-09-06 | -72.93 |
| 1999-09-03 | -76.25 |
| 1999-09-02 | -75.97 |
| 1999-09-01 | -76.52 |
| 1999-08-31 | -76.80 |
| 1999-08-30 | -77.35 |
| 1999-08-27 | -77.63 |
| 1999-08-26 | -77.35 |
| 1999-08-25 | -77.63 |
| 1999-08-24 | -77.35 |
| 1999-08-23 | -77.35 |
| 1999-08-20 | -77.35 |
| 1999-08-19 | -77.35 |
| 1999-08-18 | -77.63 |
| 1999-08-17 | -77.35 |
| 1999-08-16 | -77.91 |
| 1999-08-13 | -77.91 |
| 1999-08-12 | -77.35 |
| 1999-08-11 | -77.91 |
| 1999-08-10 | -78.46 |
| 1999-08-09 | -77.08 |
| 1999-08-06 | -76.25 |
| 1999-08-05 | -76.52 |
| 1999-08-04 | -75.97 |
| 1999-08-03 | -76.25 |
| 1999-08-02 | -76.52 |
| 1999-07-30 | -76.52 |
| 1999-07-29 | -76.80 |
| 1999-07-28 | -76.52 |
| 1999-07-27 | -76.52 |
| 1999-07-26 | -76.52 |
| 1999-07-23 | -76.80 |
| 1999-07-22 | -75.97 |
| 1999-07-21 | -76.25 |
| 1999-07-20 | -75.97 |
| 1999-07-19 | -75.97 |
| 1999-07-16 | -75.70 |
| 1999-07-15 | -75.14 |
| 1999-07-14 | -75.14 |
| 1999-07-13 | -74.59 |
| 1999-07-12 | -74.87 |
| 1999-07-09 | -75.14 |
| 1999-07-08 | -74.87 |
| 1999-07-07 | -74.59 |
| 1999-07-06 | -74.31 |
| 1999-07-05 | -74.31 |
| 1999-07-02 | -73.76 |
| 1999-06-30 | -73.76 |
| 1999-06-29 | -74.31 |
| 1999-06-28 | -74.87 |
| 1999-06-25 | -75.14 |
| 1999-06-24 | -74.59 |
| 1999-06-23 | -72.93 |
| 1999-06-22 | -74.59 |
| 1999-06-21 | -75.97 |
| 1999-06-17 | -75.70 |
| 1999-06-16 | -75.97 |
| 1999-06-15 | -75.97 |
| 1999-06-14 | -75.70 |
| 1999-06-11 | -75.42 |
| 1999-06-10 | -75.70 |
| 1999-06-09 | -75.97 |
| 1999-06-08 | -75.42 |
| 1999-06-07 | -75.70 |
| 1999-06-04 | -75.70 |
| 1999-06-03 | -76.52 |
| 1999-06-02 | -75.97 |
| 1999-06-01 | -76.52 |
| 1999-05-31 | -77.08 |
| 1999-05-28 | -77.08 |
| 1999-05-27 | -75.97 |
| 1999-05-26 | -75.19 |
| 1999-05-25 | -75.71 |
| 1999-05-24 | -75.45 |
| 1999-05-21 | -75.71 |
| 1999-05-20 | -74.93 |
| 1999-05-19 | -75.71 |
| 1999-05-18 | -76.23 |
| 1999-05-17 | -76.49 |
| 1999-05-14 | -75.97 |
| 1999-05-13 | -76.49 |
| 1999-05-12 | -76.23 |
| 1999-05-11 | -76.76 |
| 1999-05-10 | -77.02 |
| 1999-05-07 | -76.49 |
| 1999-05-06 | -75.19 |
| 1999-05-05 | -74.41 |
| 1999-05-04 | -73.36 |
| 1999-05-03 | -76.23 |
| 1999-04-30 | -77.54 |
| 1999-04-29 | -76.76 |
| 1999-04-28 | -76.76 |
| 1999-04-27 | -77.80 |
| 1999-04-26 | -77.02 |
| 1999-04-23 | -72.58 |
| 1999-04-22 | -72.58 |
| 1999-04-21 | -74.67 |
| 1999-04-20 | -74.67 |
| 1999-04-19 | -74.14 |
| 1999-04-16 | -73.88 |
| 1999-04-15 | -75.71 |
| 1999-04-14 | -75.71 |
| 1999-04-13 | -74.93 |
| 1999-04-12 | -74.14 |
| 1999-04-09 | -76.23 |
| 1999-04-08 | -76.49 |
| 1999-04-07 | -77.80 |
| 1999-04-01 | -78.32 |
| 1999-03-31 | -78.58 |
| 1999-03-30 | -78.84 |
| 1999-03-29 | -79.11 |
| 1999-03-26 | -78.58 |
| 1999-03-25 | -77.80 |
| 1999-03-24 | -78.58 |
| 1999-03-23 | -78.32 |
| 1999-03-22 | -81.46 |
| 1999-03-19 | -81.72 |
| 1999-03-18 | -81.98 |
| 1999-03-17 | -81.72 |
| 1999-03-16 | -81.46 |
| 1999-03-15 | -81.72 |
| 1999-03-12 | -81.98 |
| 1999-03-11 | -81.72 |
| 1999-03-10 | -81.72 |
| 1999-03-09 | -81.72 |
| 1999-03-08 | -81.72 |
| 1999-03-05 | -81.72 |
| 1999-03-04 | -81.98 |
| 1999-03-03 | -81.72 |
| 1999-03-02 | -81.72 |
| 1999-03-01 | -81.46 |
| 1999-02-26 | -81.72 |
| 1999-02-25 | -81.72 |
| 1999-02-24 | -81.72 |
| 1999-02-23 | -81.98 |
| 1999-02-22 | -81.98 |
| 1999-02-19 | -81.98 |
| 1999-02-15 | -81.98 |
| 1999-02-12 | -81.98 |
| 1999-02-11 | -81.98 |
| 1999-02-10 | -82.24 |
| 1999-02-09 | -81.72 |
| 1999-02-08 | -81.98 |
| 1999-02-05 | -81.98 |
| 1999-02-04 | -81.72 |
| 1999-02-03 | -81.72 |
| 1999-02-02 | -81.46 |
| 1999-02-01 | -80.93 |
| 1999-01-29 | -81.72 |
| 1999-01-28 | -81.98 |
| 1999-01-27 | -81.72 |
| 1999-01-26 | -81.72 |
| 1999-01-25 | -81.98 |
| 1999-01-22 | -82.24 |
| 1999-01-21 | -81.98 |
| 1999-01-20 | -81.20 |
| 1999-01-19 | -81.72 |
| 1999-01-18 | -81.72 |
| 1999-01-15 | -81.72 |
| 1999-01-14 | -81.72 |
| 1999-01-13 | -81.72 |
| 1999-01-12 | -80.93 |
| 1999-01-11 | -80.41 |
| 1999-01-08 | -80.67 |
| 1999-01-07 | -80.41 |
| 1999-01-06 | -79.37 |
| 1999-01-05 | -80.93 |
| 1999-01-04 | -80.93 |
| 1998-12-31 | -80.67 |
| 1998-12-30 | -80.67 |
| 1998-12-29 | -80.67 |
| 1998-12-28 | -80.67 |
| 1998-12-24 | -80.41 |
| 1998-12-23 | -80.93 |
| 1998-12-22 | -79.89 |
| 1998-12-21 | -79.89 |
| 1998-12-18 | -79.89 |
| 1998-12-17 | -79.89 |
| 1998-12-16 | -79.89 |
| 1998-12-15 | -79.63 |
| 1998-12-14 | -79.37 |
| 1998-12-11 | -79.11 |
| 1998-12-10 | -79.11 |
| 1998-12-09 | -79.37 |
| 1998-12-08 | -79.63 |
| 1998-12-07 | -79.63 |
| 1998-12-04 | -79.89 |
| 1998-12-03 | -80.15 |
| 1998-12-02 | -79.89 |
| 1998-12-01 | -80.67 |
| 1998-11-30 | -79.89 |
| 1998-11-27 | -78.58 |
| 1998-11-26 | -78.32 |
| 1998-11-25 | -77.80 |
| 1998-11-24 | -76.76 |
| 1998-11-23 | -77.28 |
| 1998-11-20 | -78.06 |
| 1998-11-19 | -77.80 |
| 1998-11-18 | -79.11 |
| 1998-11-17 | -78.84 |
| 1998-11-16 | -80.15 |
| 1998-11-13 | -79.89 |
| 1998-11-12 | -79.63 |
| 1998-11-11 | -79.63 |
| 1998-11-10 | -80.41 |
| 1998-11-09 | -80.67 |
| 1998-11-06 | -80.15 |
| 1998-11-05 | -79.89 |
| 1998-11-04 | -78.84 |
| 1998-11-03 | -78.32 |
| 1998-11-02 | -81.20 |
| 1998-10-30 | -81.46 |
| 1998-10-29 | -81.72 |
| 1998-10-27 | -81.98 |
| 1998-10-26 | -82.24 |
| 1998-10-23 | -81.98 |
| 1998-10-22 | -82.50 |
| 1998-10-21 | -81.46 |
| 1998-10-20 | -81.71 |
| 1998-10-19 | -81.71 |
| 1998-10-16 | -82.74 |
| 1998-10-15 | -82.74 |
| 1998-10-14 | -83.77 |
| 1998-10-13 | -84.03 |
| 1998-10-12 | -84.03 |
| 1998-10-09 | -84.03 |
| 1998-10-08 | -84.03 |
| 1998-10-07 | -84.03 |
| 1998-10-05 | -83.77 |
| 1998-09-30 | -84.55 |
| 1998-09-29 | -84.55 |
| 1998-09-28 | -84.29 |
| 1998-09-25 | -84.03 |
| 1998-09-24 | -85.06 |
| 1998-09-23 | -84.80 |
| 1998-09-22 | -81.46 |
| 1998-09-21 | -82.74 |
| 1998-09-18 | -82.49 |
| 1998-09-17 | -82.49 |
| 1998-09-16 | -81.97 |
| 1998-09-15 | -82.74 |
| 1998-09-14 | -82.74 |
| 1998-09-11 | -82.49 |
| 1998-09-10 | -82.23 |
| 1998-09-09 | -83.26 |
| 1998-09-08 | -83.00 |
| 1998-09-07 | -82.23 |
| 1998-09-04 | -83.26 |
| 1998-09-03 | -84.55 |
| 1998-09-02 | -86.35 |
| 1998-09-01 | -87.12 |
| 1998-08-31 | -87.12 |
| 1998-08-28 | -87.12 |
| 1998-08-27 | -86.09 |
| 1998-08-26 | -86.09 |
| 1998-08-25 | -86.87 |
| 1998-08-24 | -85.06 |
| 1998-08-21 | -84.80 |
| 1998-08-20 | -84.29 |
| 1998-08-19 | -84.03 |
| 1998-08-18 | -84.55 |
| 1998-08-14 | -84.29 |
| 1998-08-13 | -85.58 |
| 1998-08-12 | -84.80 |
| 1998-08-11 | -84.55 |
| 1998-08-10 | -83.77 |
| 1998-08-07 | -84.55 |
| 1998-08-06 | -83.52 |
| 1998-08-05 | -83.26 |
| 1998-08-04 | -83.52 |
| 1998-08-03 | -83.77 |
| 1998-07-31 | -83.77 |
| 1998-07-30 | -83.00 |
| 1998-07-29 | -83.00 |
| 1998-07-28 | -81.71 |
| 1998-07-27 | -83.26 |
| 1998-07-24 | -82.74 |
| 1998-07-23 | -82.74 |
| 1998-07-22 | -81.97 |
| 1998-07-21 | -80.94 |
| 1998-07-20 | -81.71 |
| 1998-07-17 | -80.94 |
| 1998-07-16 | -80.68 |
| 1998-07-15 | -80.94 |
| 1998-07-14 | -80.68 |
| 1998-07-13 | -80.94 |
| 1998-07-10 | -81.97 |
| 1998-07-09 | -82.74 |
| 1998-07-08 | -83.00 |
| 1998-07-07 | -83.00 |
| 1998-07-06 | -83.00 |
| 1998-07-03 | -83.00 |
| 1998-07-02 | -83.00 |
| 1998-06-30 | -83.00 |
| 1998-06-29 | -83.00 |
| 1998-06-26 | -82.49 |
| 1998-06-25 | -81.97 |
| 1998-06-24 | -82.74 |
| 1998-06-23 | -82.74 |
| 1998-06-22 | -82.23 |
| 1998-06-19 | -81.46 |
| 1998-06-18 | -81.46 |
| 1998-06-17 | -83.00 |
| 1998-06-16 | -84.55 |
| 1998-06-15 | -84.29 |
| 1998-06-12 | -82.74 |
| 1998-06-11 | -83.00 |
| 1998-06-10 | -83.26 |
| 1998-06-09 | -81.46 |
| 1998-06-08 | -79.65 |
| 1998-06-05 | -78.37 |
| 1998-06-04 | -78.88 |
| 1998-06-03 | -78.62 |
| 1998-06-02 | -77.59 |
| 1998-06-01 | -78.11 |
| 1998-05-29 | -76.56 |
| 1998-05-28 | -77.59 |
| 1998-05-27 | -76.82 |
| 1998-05-26 | -74.50 |
| 1998-05-25 | -73.99 |
| 1998-05-22 | -73.99 |
| 1998-05-21 | -73.23 |
| 1998-05-20 | -73.23 |
| 1998-05-19 | -73.48 |
| 1998-05-18 | -73.74 |
| 1998-05-15 | -73.74 |
| 1998-05-14 | -73.48 |
| 1998-05-13 | -74.24 |
| 1998-05-12 | -74.24 |
| 1998-05-11 | -73.74 |
| 1998-05-08 | -72.98 |
| 1998-05-07 | -73.48 |
| 1998-05-06 | -71.97 |
| 1998-05-05 | -72.47 |
| 1998-05-04 | -70.70 |
| 1998-05-01 | -69.95 |
| 1998-04-30 | -71.46 |
| 1998-04-29 | -71.71 |
| 1998-04-28 | -70.70 |
| 1998-04-27 | -68.43 |
| 1998-04-24 | -67.67 |
| 1998-04-23 | -68.68 |
| 1998-04-22 | -68.18 |
| 1998-04-21 | -67.67 |
| 1998-04-20 | -67.93 |
| 1998-04-17 | -66.92 |
| 1998-04-16 | -66.66 |
| 1998-04-15 | -65.91 |
| 1998-04-14 | -65.65 |
| 1998-04-09 | -65.65 |
| 1998-04-08 | -66.66 |
| 1998-04-07 | -66.66 |
| 1998-04-03 | -66.16 |
| 1998-04-02 | -68.18 |
| 1998-04-01 | -67.67 |
| 1998-03-31 | -67.17 |
| 1998-03-30 | -65.91 |
| 1998-03-27 | -64.64 |
| 1998-03-26 | -64.64 |
| 1998-03-25 | -67.42 |
| 1998-03-24 | -68.18 |
| 1998-03-23 | -69.19 |
| 1998-03-20 | -69.44 |
| 1998-03-19 | -68.94 |
| 1998-03-18 | -69.69 |
| 1998-03-17 | -69.19 |
| 1998-03-16 | -69.19 |
| 1998-03-13 | -68.94 |
| 1998-03-12 | -69.44 |
| 1998-03-11 | -68.68 |
| 1998-03-10 | -68.68 |
| 1998-03-09 | -67.67 |
| 1998-03-06 | -67.93 |
| 1998-03-05 | -68.94 |
| 1998-03-04 | -65.91 |
| 1998-03-03 | -70.45 |
| 1998-03-02 | -70.70 |
| 1998-02-27 | -71.46 |
| 1998-02-26 | -70.96 |
| 1998-02-25 | -70.96 |
| 1998-02-24 | -71.97 |
| 1998-02-23 | -71.46 |
| 1998-02-20 | -71.46 |
| 1998-02-19 | -71.46 |
| 1998-02-18 | -69.95 |
| 1998-02-17 | -70.70 |
| 1998-02-16 | -71.21 |
| 1998-02-13 | -72.22 |
| 1998-02-12 | -70.70 |
| 1998-02-11 | -69.19 |
| 1998-02-10 | -67.17 |
| 1998-02-09 | -66.92 |
| 1998-02-06 | -70.45 |
| 1998-02-05 | -71.71 |
| 1998-02-04 | -75.50 |
| 1998-02-03 | -78.03 |
| 1998-02-02 | -80.55 |
| 1998-01-27 | -82.32 |
| 1998-01-26 | -84.34 |
| 1998-01-23 | -85.10 |
| 1998-01-22 | -84.85 |
| 1998-01-21 | -84.85 |
| 1998-01-20 | -84.59 |
| 1998-01-19 | -85.35 |
| 1998-01-16 | -86.87 |
| 1998-01-15 | -88.38 |
| 1998-01-14 | -87.37 |
| 1998-01-13 | -86.11 |
| 1998-01-12 | -82.83 |
| 1998-01-09 | -78.03 |
| 1998-01-08 | -77.27 |
| 1998-01-07 | -73.48 |
| 1998-01-06 | -66.66 |
| 1998-01-05 | -65.65 |
| 1998-01-02 | -65.40 |
| 1997-12-31 | -64.64 |
| 1997-12-30 | -65.40 |
| 1997-12-29 | -63.38 |
| 1997-12-24 | -64.14 |
| 1997-12-23 | -63.38 |
| 1997-12-22 | -65.15 |
| 1997-12-19 | -63.63 |
| 1997-12-18 | -62.12 |
| 1997-12-17 | -61.11 |
| 1997-12-16 | -61.36 |
| 1997-12-15 | -61.11 |
| 1997-12-12 | -61.11 |
| 1997-12-11 | -61.87 |
| 1997-12-10 | -60.86 |
| 1997-12-09 | -59.09 |
| 1997-12-08 | -59.34 |
| 1997-12-05 | -60.10 |
| 1997-12-04 | -60.60 |
| 1997-12-03 | -60.60 |
| 1997-12-02 | -61.36 |
| 1997-12-01 | -61.87 |
| 1997-11-28 | -61.36 |
| 1997-11-27 | -61.36 |
| 1997-11-26 | -60.86 |
| 1997-11-25 | -61.36 |
| 1997-11-24 | -59.85 |
| 1997-11-21 | -61.11 |
| 1997-11-20 | -61.36 |
| 1997-11-19 | -61.36 |
| 1997-11-18 | -60.86 |
| 1997-11-17 | -60.35 |
| 1997-11-14 | -61.36 |
| 1997-11-13 | -62.12 |
| 1997-11-12 | -63.13 |
| 1997-11-11 | -62.62 |
| 1997-11-10 | -62.62 |
| 1997-11-07 | -61.36 |
| 1997-11-06 | -59.85 |
| 1997-11-05 | -59.09 |
| 1997-11-04 | -58.84 |
| 1997-11-03 | -57.57 |
| 1997-10-31 | -60.02 |
| 1997-10-30 | -60.52 |
| 1997-10-29 | -60.02 |
| 1997-10-28 | -63.48 |
| 1997-10-27 | -52.13 |
| 1997-10-24 | -47.68 |
| 1997-10-23 | -44.72 |
| 1997-10-22 | -35.34 |
| 1997-10-21 | -32.88 |
| 1997-10-20 | -28.93 |
| 1997-10-17 | -24.98 |
| 1997-10-16 | -28.93 |
| 1997-10-15 | -28.93 |
| 1997-10-14 | -23.01 |
| 1997-10-13 | -23.01 |
| 1997-10-09 | -19.55 |
| 1997-10-08 | -16.59 |
| 1997-10-07 | -15.11 |
| 1997-10-06 | -15.60 |
| 1997-10-03 | -14.12 |
| 1997-09-30 | -15.11 |
| 1997-09-29 | -15.11 |
| 1997-09-26 | -14.12 |
| 1997-09-25 | -12.15 |
| 1997-09-24 | -13.13 |
| 1997-09-23 | -13.63 |
| 1997-09-22 | -14.12 |
| 1997-09-19 | -12.64 |
| 1997-09-18 | -14.12 |
| 1997-09-16 | -12.64 |
| 1997-09-15 | -13.63 |
| 1997-09-12 | -13.63 |
| 1997-09-11 | -13.63 |
| 1997-09-10 | -13.13 |
| 1997-09-09 | -11.16 |
| 1997-09-08 | -11.16 |
| 1997-09-05 | -17.08 |
| 1997-09-04 | -19.06 |
| 1997-09-03 | -17.58 |
| 1997-09-02 | -19.06 |
| 1997-09-01 | -19.06 |
| 1997-08-29 | -14.12 |
| 1997-08-28 | -12.64 |
| 1997-08-27 | -12.15 |
| 1997-08-26 | -11.16 |
| 1997-08-25 | -12.64 |
| 1997-08-22 | -9.19 |
| 1997-08-21 | -14.12 |
| 1997-08-20 | -12.15 |
| 1997-08-19 | -13.13 |
| 1997-08-15 | -9.19 |
| 1997-08-14 | -10.17 |
| 1997-08-13 | -9.19 |
| 1997-08-12 | -7.71 |
| 1997-08-11 | -7.71 |
| 1997-08-08 | -9.19 |
| 1997-08-07 | -7.21 |
| 1997-08-06 | -8.69 |
| 1997-08-05 | -8.20 |
| 1997-08-04 | -6.72 |
| 1997-08-01 | -5.73 |
| 1997-07-31 | -7.71 |
| 1997-07-30 | -9.19 |
| 1997-07-29 | -11.65 |
| 1997-07-28 | -13.63 |
| 1997-07-25 | -13.13 |
| 1997-07-24 | -13.13 |
| 1997-07-23 | -10.17 |
| 1997-07-22 | -25.47 |
| 1997-07-21 | -24.98 |
| 1997-07-18 | -24.49 |
| 1997-07-17 | -23.50 |
| 1997-07-16 | -23.99 |
| 1997-07-15 | -24.49 |
| 1997-07-14 | -23.50 |
| 1997-07-11 | -23.01 |
| 1997-07-10 | -23.01 |
| 1997-07-09 | -23.50 |
| 1997-07-08 | -23.99 |
| 1997-07-07 | -21.53 |
| 1997-07-04 | -22.51 |
| 1997-07-03 | -20.04 |
| 1997-06-27 | -19.55 |
| 1997-06-26 | -21.03 |
| 1997-06-25 | -26.46 |
| 1997-06-24 | -25.47 |
| 1997-06-23 | -23.50 |
| 1997-06-20 | -21.03 |
| 1997-06-19 | -22.51 |
| 1997-06-18 | -23.99 |
| 1997-06-17 | -22.51 |
| 1997-06-16 | -23.01 |
| 1997-06-13 | -23.99 |
| 1997-06-12 | -24.98 |
| 1997-06-11 | -19.55 |
| 1997-06-10 | -23.01 |
| 1997-06-06 | -22.02 |
| 1997-06-05 | -21.03 |
| 1997-06-04 | -20.04 |
| 1997-06-03 | -19.55 |
| 1997-06-02 | -18.56 |
| 1997-05-30 | -20.04 |
| 1997-05-29 | -20.04 |
| 1997-05-28 | -19.06 |
| 1997-05-27 | -18.07 |
| 1997-05-26 | -19.16 |
| 1997-05-23 | -21.09 |
| 1997-05-22 | -22.06 |
| 1997-05-21 | -21.09 |
| 1997-05-20 | -20.61 |
| 1997-05-19 | -20.61 |
| 1997-05-16 | -19.16 |
| 1997-05-15 | -18.67 |
| 1997-05-14 | -18.19 |
| 1997-05-13 | -17.70 |
| 1997-05-12 | -17.70 |
| 1997-05-09 | -18.67 |
| 1997-05-08 | -18.19 |
| 1997-05-07 | -19.16 |
| 1997-05-06 | -15.28 |
| 1997-05-05 | -10.93 |
| 1997-05-02 | -14.80 |
| 1997-05-01 | -16.25 |
| 1997-04-30 | -16.74 |
| 1997-04-29 | -21.09 |
| 1997-04-28 | -20.61 |
| 1997-04-25 | -19.16 |
| 1997-04-24 | -16.25 |
| 1997-04-23 | -14.31 |
| 1997-04-22 | -13.35 |
| 1997-04-21 | -10.93 |
| 1997-04-18 | -12.38 |
| 1997-04-17 | -19.64 |
| 1997-04-16 | -18.67 |
| 1997-04-15 | -19.16 |
| 1997-04-14 | -18.67 |
| 1997-04-11 | -17.22 |
| 1997-04-10 | -18.67 |
| 1997-04-09 | -16.25 |
| 1997-04-08 | -15.28 |
| 1997-04-07 | -16.25 |
| 1997-04-04 | -19.16 |
| 1997-04-03 | -20.12 |
| 1997-04-02 | -22.54 |
| 1997-04-01 | -22.06 |
| 1997-03-27 | -17.70 |
| 1997-03-26 | -14.80 |
| 1997-03-25 | -14.31 |
| 1997-03-24 | -13.35 |
| 1997-03-21 | -12.86 |
| 1997-03-20 | -13.83 |
| 1997-03-19 | -10.93 |
| 1997-03-18 | -11.41 |
| 1997-03-17 | -8.99 |
| 1997-03-14 | -8.99 |
| 1997-03-13 | -8.99 |
| 1997-03-12 | -6.57 |
| 1997-03-11 | -5.60 |
| 1997-03-10 | -4.15 |
| 1997-03-07 | -3.18 |
| 1997-03-06 | -2.21 |
| 1997-03-05 | -0.28 |
| 1997-03-04 | -0.28 |
| 1997-03-03 | -3.18 |
| 1997-02-28 | -2.21 |
| 1997-02-27 | -0.28 |
| 1997-02-26 | 1.66 |
| 1997-02-25 | 2.63 |
| 1997-02-24 | 1.66 |
| 1997-02-21 | -0.28 |
| 1997-02-20 | 0.69 |
| 1997-02-19 | -0.28 |
| 1997-02-18 | -0.28 |
| 1997-02-17 | 1.66 |
| 1997-02-14 | 1.66 |
| 1997-02-13 | 2.63 |
| 1997-02-12 | 4.56 |
| 1997-02-11 | 5.53 |
| 1997-02-10 | 5.53 |
| 1997-02-05 | 5.53 |
| 1997-02-04 | 3.60 |
| 1997-02-03 | 8.44 |
| 1997-01-31 | 8.44 |
| 1997-01-30 | 8.44 |
| 1997-01-29 | 10.37 |
| 1997-01-28 | 11.34 |
| 1997-01-27 | 10.37 |
| 1997-01-24 | 11.34 |
| 1997-01-23 | 11.34 |
| 1997-01-22 | 8.44 |
| 1997-01-21 | 8.44 |
| 1997-01-20 | 9.41 |
| 1997-01-17 | 10.37 |
| 1997-01-16 | 10.37 |
| 1997-01-15 | 12.31 |
| 1997-01-14 | 13.28 |
| 1997-01-13 | 13.28 |
| 1997-01-10 | 11.34 |
| 1997-01-09 | 9.41 |
| 1997-01-08 | 11.34 |
| 1997-01-07 | 10.37 |
| 1997-01-06 | 12.31 |
| 1997-01-03 | 4.56 |
| 1997-01-02 | -6.09 |
| 1996-12-31 | -5.12 |
| 1996-12-30 | -6.09 |
| 1996-12-27 | -4.15 |
| 1996-12-24 | -3.66 |
| 1996-12-23 | -4.15 |
| 1996-12-20 | -4.15 |
| 1996-12-19 | -6.09 |
| 1996-12-18 | -5.60 |
| 1996-12-17 | -5.12 |
| 1996-12-16 | -4.15 |
| 1996-12-13 | -4.15 |
| 1996-12-12 | -1.24 |
| 1996-12-11 | -2.21 |
| 1996-12-10 | -0.28 |
| 1996-12-09 | -2.21 |
| 1996-12-06 | -3.18 |
| 1996-12-05 | -3.66 |
| 1996-12-04 | -6.09 |
| 1996-12-03 | -6.09 |
| 1996-12-02 | -7.54 |
| 1996-11-29 | -6.57 |
| 1996-11-28 | -7.05 |
| 1996-11-27 | -5.12 |
| 1996-11-26 | -2.21 |
| 1996-11-25 | -3.18 |
| 1996-11-22 | 5.53 |
| 1996-11-21 | 17.15 |
| 1996-11-20 | 17.15 |
| 1996-11-19 | 17.15 |
| 1996-11-18 | 15.21 |
| 1996-11-15 | 14.25 |
| 1996-11-14 | 15.21 |
| 1996-11-13 | 12.31 |
| 1996-11-12 | 13.28 |
| 1996-11-11 | 15.21 |
| 1996-11-08 | 16.18 |
| 1996-11-07 | 20.06 |
| 1996-11-06 | 14.25 |
| 1996-11-05 | 12.31 |
| 1996-11-04 | 8.44 |
| 1996-11-01 | 2.63 |
| 1996-10-31 | 3.60 |
| 1996-10-30 | 1.66 |
| 1996-10-29 | 1.66 |
| 1996-10-28 | 3.60 |
| 1996-10-25 | 1.66 |
| 1996-10-24 | 2.63 |
| 1996-10-23 | 0.69 |
| 1996-10-22 | -0.28 |
| 1996-10-18 | -7.63 |
| 1996-10-17 | -7.16 |
| 1996-10-16 | -7.63 |
| 1996-10-15 | -6.21 |
| 1996-10-14 | -7.16 |
| 1996-10-11 | -8.59 |
| 1996-10-10 | -11.92 |
| 1996-10-09 | -10.49 |
| 1996-10-08 | -10.49 |
| 1996-10-07 | -10.97 |
| 1996-10-04 | -14.78 |
| 1996-10-03 | -17.16 |
| 1996-10-02 | -16.68 |
| 1996-10-01 | -16.68 |
| 1996-09-30 | -16.68 |
| 1996-09-27 | -16.68 |
| 1996-09-26 | -15.73 |
| 1996-09-25 | -15.25 |
| 1996-09-24 | -17.63 |
| 1996-09-23 | -17.16 |
| 1996-09-20 | -15.73 |
| 1996-09-19 | -17.16 |
| 1996-09-18 | -17.16 |
| 1996-09-17 | -17.16 |
| 1996-09-16 | -16.20 |
| 1996-09-13 | -15.25 |
| 1996-09-12 | -12.87 |
| 1996-09-11 | -15.25 |
| 1996-09-10 | -13.82 |
| 1996-09-09 | -14.78 |
| 1996-09-06 | -14.78 |
| 1996-09-05 | -15.25 |
| 1996-09-04 | -14.30 |
| 1996-09-03 | -13.82 |
| 1996-09-02 | -13.35 |
| 1996-08-30 | -11.92 |
| 1996-08-29 | -11.92 |
| 1996-08-28 | -10.97 |
| 1996-08-27 | -10.02 |
| 1996-08-23 | -10.97 |
| 1996-08-22 | -10.97 |
| 1996-08-21 | -10.49 |
| 1996-08-20 | -9.06 |
| 1996-08-19 | -10.02 |
| 1996-08-16 | -8.11 |
| 1996-08-15 | -9.54 |
| 1996-08-14 | -9.06 |
| 1996-08-13 | -9.06 |
| 1996-08-12 | -8.59 |
| 1996-08-09 | -9.06 |
| 1996-08-08 | -8.59 |
| 1996-08-07 | -9.06 |
| 1996-08-06 | -8.59 |
| 1996-08-05 | -7.16 |
| 1996-08-02 | -6.21 |
| 1996-08-01 | -7.63 |
| 1996-07-31 | -8.11 |
| 1996-07-30 | -8.11 |
| 1996-07-29 | -9.06 |
| 1996-07-26 | -6.68 |
| 1996-07-25 | -7.16 |
| 1996-07-24 | -8.11 |
| 1996-07-23 | -6.68 |
| 1996-07-22 | -6.21 |
| 1996-07-19 | -6.68 |
| 1996-07-18 | -2.87 |
| 1996-07-17 | -8.59 |
| 1996-07-16 | -5.73 |
| 1996-07-15 | -5.73 |
| 1996-07-12 | -5.25 |
| 1996-07-11 | -3.83 |
| 1996-07-10 | -0.97 |
| 1996-07-09 | -0.02 |
| 1996-07-08 | -3.83 |
| 1996-07-05 | -5.73 |
| 1996-07-04 | -2.87 |
| 1996-07-03 | -6.68 |
| 1996-07-02 | -7.16 |
| 1996-07-01 | -7.16 |
| 1996-06-28 | -8.11 |
| 1996-06-27 | -9.06 |
| 1996-06-26 | -8.59 |
| 1996-06-25 | -10.97 |
| 1996-06-24 | -10.49 |
| 1996-06-21 | -10.97 |
| 1996-06-19 | -10.02 |
| 1996-06-18 | -8.11 |
| 1996-06-14 | -5.73 |
| 1996-06-13 | -5.25 |
| 1996-06-12 | -2.87 |
| 1996-06-11 | -3.83 |
| 1996-06-10 | -5.73 |
| 1996-06-07 | -5.25 |
| 1996-06-06 | -4.78 |
| 1996-06-05 | -7.16 |
| 1996-06-04 | -7.16 |
| 1996-06-03 | -6.68 |
| 1996-05-31 | -3.83 |
| 1996-05-30 | -5.25 |
| 1996-05-29 | -10.97 |
| 1996-05-28 | -12.87 |
| 1996-05-27 | -18.95 |
| 1996-05-24 | -20.67 |
| 1996-05-23 | -21.96 |
| 1996-05-22 | -22.83 |
| 1996-05-21 | -21.96 |
| 1996-05-20 | -22.40 |
| 1996-05-17 | -22.40 |
| 1996-05-16 | -22.83 |
| 1996-05-15 | -22.40 |
| 1996-05-14 | -21.10 |
| 1996-05-13 | -21.10 |
| 1996-05-10 | -21.10 |
| 1996-05-09 | -20.67 |
| 1996-05-08 | -20.24 |
| 1996-05-07 | -18.95 |
| 1996-05-06 | -20.67 |
| 1996-05-03 | -22.40 |
| 1996-05-02 | -21.10 |
| 1996-05-01 | -21.53 |
| 1996-04-30 | -19.81 |
| 1996-04-29 | -21.53 |
| 1996-04-26 | -21.10 |
| 1996-04-25 | -23.26 |
| 1996-04-24 | -24.55 |
| 1996-04-23 | -24.12 |
| 1996-04-22 | -22.83 |
| 1996-04-19 | -22.83 |
| 1996-04-18 | -22.40 |
| 1996-04-17 | -22.40 |
| 1996-04-16 | -21.10 |
| 1996-04-15 | -19.81 |
| 1996-04-12 | -20.67 |
| 1996-04-11 | -23.69 |
| 1996-04-10 | -24.55 |
| 1996-04-09 | -23.26 |
| 1996-04-03 | -23.69 |
| 1996-04-02 | -22.83 |
| 1996-04-01 | -24.55 |
| 1996-03-29 | -23.26 |
| 1996-03-28 | -21.96 |
| 1996-03-27 | -20.67 |
| 1996-03-26 | -23.69 |
| 1996-03-25 | -21.96 |
| 1996-03-22 | -23.26 |
| 1996-03-21 | -21.10 |
| 1996-03-20 | -24.12 |
| 1996-03-19 | -24.55 |
| 1996-03-18 | -24.98 |
| 1996-03-15 | -26.28 |
| 1996-03-14 | -27.14 |
| 1996-03-13 | -30.16 |
| 1996-03-12 | -22.83 |
| 1996-03-11 | -25.84 |
| 1996-03-08 | -11.19 |
| 1996-03-07 | -8.60 |
| 1996-03-06 | -7.74 |
| 1996-03-05 | -12.05 |
| 1996-03-04 | -12.05 |
| 1996-03-01 | -12.05 |
| 1996-02-29 | -12.05 |
| 1996-02-28 | -8.60 |
| 1996-02-27 | -7.74 |
| 1996-02-26 | -12.05 |
| 1996-02-23 | -12.91 |
| 1996-02-22 | -15.07 |
| 1996-02-16 | -12.05 |
| 1996-02-15 | -9.46 |
| 1996-02-14 | -14.64 |
| 1996-02-13 | -20.67 |
| 1996-02-12 | -18.95 |
| 1996-02-09 | -14.64 |
| 1996-02-08 | -14.64 |
| 1996-02-07 | -15.93 |
| 1996-02-06 | -15.07 |
| 1996-02-05 | -12.91 |
| 1996-02-02 | -16.36 |
| 1996-02-01 | -24.55 |
| 1996-01-31 | -30.59 |
| 1996-01-30 | -38.78 |
| 1996-01-29 | -39.21 |
| 1996-01-26 | -39.64 |
| 1996-01-25 | -39.64 |
| 1996-01-24 | -40.07 |
| 1996-01-23 | -41.80 |
| 1996-01-22 | -41.37 |
| 1996-01-19 | -42.23 |
| 1996-01-18 | -42.23 |
| 1996-01-17 | -42.23 |
| 1996-01-16 | -41.37 |
| 1996-01-15 | -40.93 |
| 1996-01-12 | -42.66 |
| 1996-01-11 | -42.23 |
| 1996-01-10 | -43.52 |
| 1996-01-09 | -42.66 |
| 1996-01-08 | -43.52 |
| 1996-01-05 | -42.23 |
| 1996-01-04 | -41.80 |
| 1996-01-03 | -42.23 |
| 1996-01-02 | -43.95 |
| 1995-12-29 | -45.25 |
| 1995-12-28 | -45.25 |
| 1995-12-27 | -44.38 |
| 1995-12-22 | -43.52 |
| 1995-12-21 | -43.09 |
| 1995-12-20 | -41.37 |
| 1995-12-19 | -41.80 |
| 1995-12-18 | -40.50 |
| 1995-12-15 | -40.07 |
| 1995-12-14 | -40.50 |
| 1995-12-13 | -39.64 |
| 1995-12-12 | -38.35 |
| 1995-12-11 | -42.23 |
| 1995-12-08 | -44.38 |
| 1995-12-07 | -44.81 |
| 1995-12-06 | -43.95 |
| 1995-12-05 | -45.25 |
| 1995-12-04 | -45.25 |
| 1995-12-01 | -45.25 |
| 1995-11-30 | -45.25 |
| 1995-11-29 | -44.38 |
| 1995-11-28 | -43.95 |
| 1995-11-27 | -47.83 |
| 1995-11-24 | -49.99 |
| 1995-11-23 | -50.85 |
| 1995-11-22 | -50.85 |
| 1995-11-21 | -48.70 |
| 1995-11-20 | -48.26 |
| 1995-11-17 | -45.68 |
| 1995-11-16 | -45.68 |
| 1995-11-15 | -46.97 |
| 1995-11-14 | -46.54 |
| 1995-11-13 | -46.11 |
| 1995-11-10 | -48.70 |
| 1995-11-09 | -49.99 |
| 1995-11-08 | -52.14 |
| 1995-11-07 | -52.58 |
| 1995-11-06 | -52.14 |
| 1995-11-03 | -51.28 |
| 1995-11-02 | -53.44 |
| 1995-10-31 | -53.87 |
| 1995-10-30 | -52.14 |
| 1995-10-27 | -49.13 |
| 1995-10-26 | -47.83 |
| 1995-10-25 | -46.97 |
| 1995-10-24 | -47.40 |
| 1995-10-23 | -46.63 |
| 1995-10-20 | -47.03 |
| 1995-10-19 | -45.81 |
| 1995-10-18 | -44.59 |
| 1995-10-17 | -44.59 |
| 1995-10-16 | -45.00 |
| 1995-10-13 | -45.40 |
| 1995-10-12 | -46.22 |
| 1995-10-11 | -45.40 |
| 1995-10-10 | -44.59 |
| 1995-10-09 | -43.37 |
| 1995-10-06 | -43.37 |
| 1995-10-05 | -44.18 |
| 1995-10-04 | -44.18 |
| 1995-10-03 | -44.18 |
| 1995-10-02 | -44.18 |
| 1995-09-29 | -45.00 |
| 1995-09-28 | -45.00 |
| 1995-09-27 | -45.00 |
| 1995-09-26 | -45.81 |
| 1995-09-25 | -47.44 |
| 1995-09-22 | -46.63 |
| 1995-09-21 | -46.22 |
| 1995-09-20 | -47.85 |
| 1995-09-19 | -45.81 |
| 1995-09-18 | -46.22 |
| 1995-09-15 | -45.40 |
| 1995-09-14 | -45.00 |
| 1995-09-13 | -43.37 |
| 1995-09-12 | -42.55 |
| 1995-09-11 | -41.74 |
| 1995-09-08 | -43.77 |
| 1995-09-07 | -42.55 |
| 1995-09-06 | -43.77 |
| 1995-09-05 | -42.55 |
| 1995-09-04 | -41.74 |
| 1995-09-01 | -41.33 |
| 1995-08-31 | -40.51 |
| 1995-08-30 | -40.92 |
| 1995-08-29 | -40.11 |
| 1995-08-25 | -40.11 |
| 1995-08-24 | -41.33 |
| 1995-08-23 | -41.33 |
| 1995-08-22 | -41.74 |
| 1995-08-21 | -41.74 |
| 1995-08-18 | -41.33 |
| 1995-08-17 | -41.33 |
| 1995-08-16 | -41.74 |
| 1995-08-15 | -42.55 |
| 1995-08-14 | -42.14 |
| 1995-08-11 | -41.33 |
| 1995-08-10 | -40.92 |
| 1995-08-09 | -36.85 |
| 1995-08-08 | -37.25 |
| 1995-08-07 | -36.85 |
| 1995-08-04 | -38.48 |
| 1995-08-03 | -39.70 |
| 1995-08-02 | -41.33 |
| 1995-08-01 | -41.33 |
| 1995-07-31 | -41.74 |
| 1995-07-28 | -40.92 |
| 1995-07-27 | -39.70 |
| 1995-07-26 | -41.74 |
| 1995-07-25 | -43.37 |
| 1995-07-24 | -45.00 |
| 1995-07-21 | -45.00 |
| 1995-07-20 | -44.18 |
| 1995-07-19 | -44.18 |
| 1995-07-18 | -43.37 |
| 1995-07-17 | -44.18 |
| 1995-07-14 | -45.00 |
| 1995-07-13 | -47.44 |
| 1995-07-12 | -50.29 |
| 1995-07-11 | -48.26 |
| 1995-07-10 | -47.85 |
| 1995-07-07 | -49.07 |
| 1995-07-06 | -51.51 |
| 1995-07-05 | -51.11 |
| 1995-07-04 | -51.11 |
| 1995-07-03 | -52.74 |
| 1995-06-30 | -53.14 |
| 1995-06-29 | -53.55 |
| 1995-06-28 | -55.18 |
| 1995-06-27 | -55.18 |
| 1995-06-26 | -57.22 |
| 1995-06-23 | -56.81 |
| 1995-06-22 | -56.00 |
| 1995-06-21 | -55.18 |
| 1995-06-20 | -53.55 |
| 1995-06-16 | -56.00 |
| 1995-06-15 | -56.00 |
| 1995-06-14 | -58.44 |
| 1995-06-13 | -58.03 |
| 1995-06-12 | -56.81 |
| 1995-06-09 | -57.20 |
| 1995-06-08 | -57.58 |
| 1995-06-07 | -59.90 |
| 1995-06-06 | -59.90 |
| 1995-06-05 | -61.05 |
| 1995-06-01 | -62.60 |
| 1995-05-31 | -62.21 |
| 1995-05-30 | -63.37 |
| 1995-05-29 | -62.60 |
| 1995-05-26 | -62.98 |
| 1995-05-25 | -64.52 |
| 1995-05-24 | -67.22 |
| 1995-05-23 | -66.84 |
| 1995-05-22 | -67.99 |
| 1995-05-19 | -67.22 |
| 1995-05-18 | -66.45 |
| 1995-05-17 | -66.84 |
| 1995-05-16 | -68.38 |
| 1995-05-15 | -67.99 |
| 1995-05-12 | -67.99 |
| 1995-05-11 | -68.77 |
| 1995-05-10 | -69.31 |
| 1995-05-09 | -69.61 |
| 1995-05-08 | -69.31 |
| 1995-05-05 | -69.61 |
| 1995-05-04 | -69.61 |
| 1995-05-03 | -69.92 |
| 1995-05-02 | -69.92 |
| 1995-05-01 | -69.31 |
| 1995-04-28 | -68.77 |
| 1995-04-27 | -69.15 |
| 1995-04-26 | -70.08 |
| 1995-04-25 | -70.39 |
| 1995-04-24 | -70.23 |
| 1995-04-21 | -70.85 |
| 1995-04-20 | -71.93 |
| 1995-04-19 | -72.08 |
| 1995-04-18 | -71.46 |
| 1995-04-13 | -70.69 |
| 1995-04-12 | -70.69 |
| 1995-04-11 | -70.23 |
| 1995-04-10 | -70.39 |
| 1995-04-07 | -70.08 |
| 1995-04-06 | -69.92 |
| 1995-04-04 | -69.92 |
| 1995-04-03 | -69.46 |
| 1995-03-31 | -68.77 |
| 1995-03-30 | -67.61 |
| 1995-03-29 | -67.99 |
| 1995-03-28 | -67.99 |
| 1995-03-27 | -68.38 |
| 1995-03-24 | -67.61 |
| 1995-03-23 | -67.22 |
| 1995-03-22 | -68.77 |
| 1995-03-21 | -68.38 |
| 1995-03-20 | -67.61 |
| 1995-03-17 | -68.38 |
| 1995-03-16 | -66.84 |
| 1995-03-15 | -66.45 |
| 1995-03-14 | -65.68 |
| 1995-03-13 | -66.45 |
| 1995-03-10 | -67.22 |
| 1995-03-09 | -68.38 |
| 1995-03-08 | -68.77 |
| 1995-03-07 | -67.22 |
| 1995-03-06 | -67.22 |
| 1995-03-03 | -67.22 |
| 1995-03-02 | -66.45 |
| 1995-03-01 | -66.84 |
| 1995-02-28 | -68.77 |
| 1995-02-27 | -69.15 |
| 1995-02-24 | -69.15 |
| 1995-02-23 | -69.46 |
| 1995-02-22 | -69.31 |
| 1995-02-21 | -69.15 |
| 1995-02-20 | -69.15 |
| 1995-02-17 | -69.92 |
| 1995-02-16 | -69.31 |
| 1995-02-15 | -69.15 |
| 1995-02-14 | -69.31 |
| 1995-02-13 | -69.15 |
| 1995-02-10 | -69.15 |
| 1995-02-09 | -67.61 |
| 1995-02-08 | -67.99 |
| 1995-02-07 | -67.61 |
| 1995-02-06 | -69.15 |
| 1995-02-03 | -66.84 |
| 1995-01-30 | -66.45 |
| 1995-01-27 | -65.30 |
| 1995-01-26 | -66.45 |
| 1995-01-25 | -69.15 |
| 1995-01-24 | -72.85 |
| 1995-01-23 | -73.16 |
| 1995-01-20 | -71.93 |
| 1995-01-19 | -71.31 |
| 1995-01-18 | -70.69 |
| 1995-01-17 | -70.54 |
| 1995-01-16 | -70.23 |
| 1995-01-13 | -71.31 |
| 1995-01-12 | -70.39 |
| 1995-01-11 | -69.77 |
| 1995-01-10 | -69.77 |
| 1995-01-09 | -69.46 |
| 1995-01-06 | -69.61 |
| 1995-01-05 | -68.38 |
| 1995-01-04 | -68.77 |
| 1995-01-03 | -68.77 |
| 1994-12-30 | -67.22 |
| 1994-12-29 | -67.99 |
| 1994-12-28 | -67.99 |
| 1994-12-23 | -65.30 |
| 1994-12-22 | -66.45 |
| 1994-12-21 | -64.91 |
| 1994-12-20 | -64.52 |
| 1994-12-19 | -64.91 |
| 1994-12-16 | -63.75 |
| 1994-12-15 | -64.14 |
| 1994-12-14 | -64.52 |
| 1994-12-13 | -65.68 |
| 1994-12-12 | -65.30 |
| 1994-12-09 | -64.14 |
| 1994-12-08 | -62.21 |
| 1994-12-07 | -59.90 |
| 1994-12-06 | -59.90 |
| 1994-12-05 | -62.21 |
| 1994-12-02 | -64.14 |
| 1994-12-01 | -63.37 |
| 1994-11-30 | -64.91 |
| 1994-11-29 | -65.68 |
| 1994-11-28 | -66.45 |
| 1994-11-25 | -62.98 |
| 1994-11-24 | -63.75 |
| 1994-11-23 | -67.61 |
| 1994-11-22 | -67.61 |
| 1994-11-21 | -66.45 |
| 1994-11-18 | -64.91 |
| 1994-11-17 | -62.21 |
| 1994-11-16 | -62.21 |
| 1994-11-15 | -66.07 |
| 1994-11-14 | -61.44 |
| 1994-11-11 | -58.35 |
| 1994-11-10 | -47.94 |
| 1994-11-09 | -47.94 |
| 1994-11-08 | -44.47 |
| 1994-11-07 | -43.32 |
| 1994-11-04 | -42.93 |
| 1994-11-03 | -42.93 |
| 1994-11-02 | -42.54 |
| 1994-11-01 | -42.54 |
| 1994-10-31 | -41.77 |
| 1994-10-28 | -42.93 |
| 1994-10-27 | -44.47 |
| 1994-10-26 | -44.86 |
| 1994-10-25 | -41.77 |
| 1994-10-24 | -41.39 |
| 1994-10-21 | -44.47 |
| 1994-10-20 | -47.17 |
| 1994-10-19 | -50.26 |
| 1994-10-18 | -43.70 |
| 1994-10-17 | -39.84 |
| 1994-10-14 | -37.15 |
| 1994-10-12 | -39.84 |
| 1994-10-11 | -35.22 |
| 1994-10-10 | -30.20 |
| 1994-10-07 | -29.82 |
| 1994-10-06 | -29.43 |
| 1994-10-05 | -29.43 |
| 1994-10-04 | -29.43 |
| 1994-10-03 | -29.43 |
| 1994-09-30 | -29.36 |
| 1994-09-29 | -29.66 |
| 1994-09-28 | -30.44 |
| 1994-09-27 | -28.58 |
| 1994-09-26 | -28.12 |
| 1994-09-23 | -27.51 |
| 1994-09-22 | -27.51 |
| 1994-09-20 | -26.12 |
| 1994-09-19 | -26.12 |
| 1994-09-16 | -25.65 |
| 1994-09-15 | -25.81 |
| 1994-09-14 | -25.19 |
| 1994-09-13 | -25.35 |
| 1994-09-12 | -24.88 |
| 1994-09-09 | -25.19 |
| 1994-09-08 | -25.04 |
| 1994-09-07 | -24.88 |
| 1994-09-06 | -24.73 |
| 1994-09-05 | -24.57 |
| 1994-09-02 | -24.42 |
| 1994-09-01 | -24.11 |
| 1994-08-31 | -24.11 |
| 1994-08-30 | -24.27 |
| 1994-08-26 | -25.04 |
| 1994-08-25 | -25.96 |
| 1994-08-24 | -24.73 |
| 1994-08-23 | -24.27 |
| 1994-08-22 | -23.80 |
| 1994-08-19 | -24.11 |
| 1994-08-18 | -23.65 |
| 1994-08-17 | -23.49 |
| 1994-08-16 | -22.88 |
| 1994-08-15 | -24.11 |
| 1994-08-12 | -24.27 |
| 1994-08-11 | -23.80 |
| 1994-08-10 | -25.65 |
| 1994-08-09 | -25.65 |
| 1994-08-08 | -24.45 |
| 1994-08-05 | -23.69 |
| 1994-08-04 | -23.69 |
| 1994-08-03 | -22.93 |
| 1994-08-02 | -24.07 |
| 1994-08-01 | -24.90 |
| 1994-07-29 | -25.20 |
| 1994-07-28 | -25.65 |
| 1994-07-27 | -26.11 |
| 1994-07-26 | -26.11 |
| 1994-07-25 | -25.65 |
| 1994-07-22 | -25.35 |
| 1994-07-21 | -25.65 |
| 1994-07-20 | -24.75 |
| 1994-07-19 | -23.69 |
| 1994-07-18 | -22.18 |
| 1994-07-15 | -25.81 |
| 1994-07-14 | -27.17 |
| 1994-07-13 | -28.98 |
| 1994-07-12 | -27.92 |
| 1994-07-11 | -28.37 |
| 1994-07-08 | -27.92 |
| 1994-07-07 | -28.53 |
| 1994-07-06 | -28.83 |
| 1994-07-05 | -27.17 |
| 1994-07-04 | -26.71 |
| 1994-07-01 | -27.01 |
| 1994-06-30 | -27.09 |
| 1994-06-29 | -27.85 |
| 1994-06-28 | -27.47 |
| 1994-06-27 | -27.47 |
| 1994-06-24 | -27.47 |
| 1994-06-23 | -26.33 |
| 1994-06-22 | -27.09 |
| 1994-06-21 | -26.71 |
| 1994-06-20 | -28.98 |
| 1994-06-17 | -27.85 |
| 1994-06-16 | -26.33 |
| 1994-06-15 | -25.20 |
| 1994-06-10 | -26.33 |
| 1994-06-09 | -24.45 |
| 1994-06-08 | -22.18 |
| 1994-06-07 | -20.67 |
| 1994-06-06 | -19.16 |
| 1994-06-03 | -22.18 |
| 1994-06-02 | -23.69 |
| 1994-06-01 | -21.42 |
| 1994-05-31 | -18.40 |
| 1994-05-30 | -16.13 |
| 1994-05-27 | -18.40 |
| 1994-05-26 | -23.69 |
| 1994-05-25 | -28.60 |
| 1994-05-24 | -29.73 |
| 1994-05-23 | -29.73 |
| 1994-05-20 | -32.38 |
| 1994-05-19 | -32.00 |
| 1994-05-18 | -32.00 |
| 1994-05-17 | -32.00 |
| 1994-05-16 | -30.49 |
| 1994-05-13 | -28.98 |
| 1994-05-12 | -28.60 |
| 1994-05-11 | -27.47 |
| 1994-05-10 | -30.49 |
| 1994-05-09 | -28.98 |
| 1994-05-06 | -29.36 |
| 1994-05-05 | -27.85 |
| 1994-05-04 | -26.71 |
| 1994-05-03 | -25.20 |
| 1994-05-02 | -25.96 |
| 1994-04-29 | -25.20 |
| 1994-04-28 | -24.82 |
| 1994-04-27 | -25.20 |
| 1994-04-26 | -30.87 |
| 1994-04-25 | -27.47 |
| 1994-04-22 | -26.33 |
| 1994-04-21 | -26.33 |
| 1994-04-20 | -24.82 |
| 1994-04-19 | -24.82 |
| 1994-04-18 | -24.45 |
| 1994-04-15 | -24.45 |
| 1994-04-14 | -24.45 |
| 1994-04-13 | -24.82 |
| 1994-04-12 | -24.45 |
| 1994-04-11 | -27.09 |
| 1994-04-08 | -26.33 |
| 1994-04-07 | -23.69 |
| 1994-04-06 | -24.82 |
| 1994-03-31 | -26.71 |
| 1994-03-30 | -24.45 |
| 1994-03-29 | -20.29 |
| 1994-03-28 | -18.12 |
| 1994-03-25 | -17.39 |
| 1994-03-24 | -24.64 |
| 1994-03-23 | -29.35 |
| 1994-03-22 | -29.71 |
| 1994-03-21 | -30.07 |
| 1994-03-18 | -21.74 |
| 1994-03-17 | -18.84 |
| 1994-03-16 | -17.39 |
| 1994-03-15 | -15.22 |
| 1994-03-14 | -14.49 |
| 1994-03-11 | -14.49 |
| 1994-03-10 | -14.49 |
| 1994-03-09 | -13.77 |
| 1994-03-08 | -14.49 |
| 1994-03-07 | -13.77 |
| 1994-03-04 | -14.49 |
| 1994-03-03 | -13.77 |
| 1994-03-02 | -12.32 |
| 1994-03-01 | -11.59 |
| 1994-02-28 | -15.94 |
| 1994-02-25 | -18.12 |
| 1994-02-24 | -14.49 |
| 1994-02-23 | -15.22 |
| 1994-02-22 | -13.77 |
| 1994-02-21 | -12.32 |
| 1994-02-18 | -11.59 |
| 1994-02-17 | -12.32 |
| 1994-02-16 | -12.32 |
| 1994-02-15 | -12.32 |
| 1994-02-14 | -11.59 |
| 1994-02-09 | -13.77 |
| 1994-02-08 | -15.94 |
| 1994-02-07 | -18.84 |
| 1994-02-04 | -15.94 |
| 1994-02-03 | -13.77 |
| 1994-02-02 | -11.59 |
| 1994-02-01 | -11.59 |
| 1994-01-31 | -13.04 |
| 1994-01-28 | -14.49 |
| 1994-01-27 | -13.04 |
| 1994-01-26 | -14.49 |
| 1994-01-25 | -12.32 |
| 1994-01-24 | -11.59 |
| 1994-01-21 | -9.42 |
| 1994-01-20 | -10.87 |
| 1994-01-19 | -10.14 |
| 1994-01-18 | -7.97 |
| 1994-01-17 | -10.14 |
| 1994-01-14 | -15.94 |
| 1994-01-13 | -18.12 |
| 1994-01-12 | -15.22 |
| 1994-01-11 | -13.04 |
| 1994-01-10 | -8.70 |
| 1994-01-07 | -7.25 |
| 1994-01-06 | -5.07 |
| 1994-01-05 | 0.00 |
| 1994-01-04 | -1.45 |
| 1994-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy