MAANSHAN IRON & STEEL COMPANY LIMITED: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00323 | 1993-11-03 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-29 | 684,837,647 | -535,340 | 39.5191 | 1,732,930,000 | 2025-06-30 |
| 2 | 2025-08-28 | 685,372,987 | -1,661,514 | 39.5500 | 1,732,930,000 | 2025-06-30 |
| 3 | 2025-08-27 | 687,034,501 | 6,473,055 | 39.6458 | 1,732,930,000 | 2025-06-30 |
| 4 | 2025-08-26 | 680,561,446 | 2,946,000 | 39.2723 | 1,732,930,000 | 2025-06-30 |
| 5 | 2025-08-25 | 677,615,446 | 82,503 | 39.1023 | 1,732,930,000 | 2025-06-30 |
| 6 | 2025-08-22 | 677,532,943 | 4,881,801 | 39.0975 | 1,732,930,000 | 2025-06-30 |
| 7 | 2025-08-21 | 672,651,142 | 178,387 | 38.8158 | 1,732,930,000 | 2025-06-30 |
| 8 | 2025-08-20 | 672,472,755 | 3,058,246 | 38.8055 | 1,732,930,000 | 2025-06-30 |
| 9 | 2025-08-19 | 669,414,509 | 1,509,861 | 38.6291 | 1,732,930,000 | 2025-06-30 |
| 10 | 2025-08-18 | 667,904,648 | -1,221,160 | 38.5419 | 1,732,930,000 | 2025-06-30 |
| 11 | 2025-08-15 | 669,125,808 | 6,612,000 | 38.6124 | 1,732,930,000 | 2025-06-30 |
| 12 | 2025-08-14 | 662,513,808 | 2,394,475 | 38.2308 | 1,732,930,000 | 2025-06-30 |
| 13 | 2025-08-13 | 660,119,333 | -4,792,819 | 38.0927 | 1,732,930,000 | 2025-06-30 |
| 14 | 2025-08-12 | 664,912,152 | -16,382,329 | 38.3692 | 1,732,930,000 | 2025-06-30 |
| 15 | 2025-08-11 | 681,294,481 | 8,488,316 | 39.3146 | 1,732,930,000 | 2025-06-30 |
| 16 | 2025-08-08 | 672,806,165 | -3,859,134 | 38.8248 | 1,732,930,000 | 2025-06-30 |
| 17 | 2025-08-07 | 676,665,299 | -16,439,381 | 39.0475 | 1,732,930,000 | 2025-06-30 |
| 18 | 2025-08-06 | 693,104,680 | 443,600 | 39.9961 | 1,732,930,000 | 2025-06-30 |
| 19 | 2025-08-05 | 692,661,080 | 361,240 | 39.9705 | 1,732,930,000 | 2025-06-30 |
| 20 | 2025-08-04 | 692,299,840 | 1,102,907 | 39.9497 | 1,732,930,000 | 2025-06-30 |
| 21 | 2025-08-01 | 691,196,933 | -6,631,003 | 39.8860 | 1,732,930,000 | 2025-06-30 |
| 22 | 2025-07-31 | 697,827,936 | 2,598,975 | 40.2687 | 1,732,930,000 | 2025-06-30 |
| 23 | 2025-07-30 | 695,228,961 | -85,794 | 40.1187 | 1,732,930,000 | 2025-06-30 |
| 24 | 2025-07-29 | 695,314,755 | 543,702 | 40.1236 | 1,732,930,000 | 2025-06-30 |
| 25 | 2025-07-28 | 694,771,053 | 8,330,705 | 40.0923 | 1,732,930,000 | 2025-06-30 |
| 26 | 2025-07-25 | 686,440,348 | -5,024,211 | 39.6115 | 1,732,930,000 | 2025-06-30 |
| 27 | 2025-07-24 | 691,464,559 | 129,359 | 39.9015 | 1,732,930,000 | 2025-06-30 |
| 28 | 2025-07-23 | 691,335,200 | 6,040,825 | 39.8940 | 1,732,930,000 | 2025-06-30 |
| 29 | 2025-07-22 | 685,294,375 | -1,399,408 | 39.5454 | 1,732,930,000 | 2025-06-30 |
| 30 | 2025-07-21 | 686,693,783 | -845,875 | 39.6262 | 1,732,930,000 | 2025-06-30 |
| 31 | 2025-07-18 | 687,539,658 | -4,091,865 | 39.6750 | 1,732,930,000 | 2025-06-30 |
| 32 | 2025-07-17 | 691,631,523 | 12,377,025 | 39.9111 | 1,732,930,000 | 2025-06-30 |
| 33 | 2025-07-16 | 679,254,498 | 3,722,949 | 39.1969 | 1,732,930,000 | 2025-06-30 |
| 34 | 2025-07-15 | 675,531,549 | 4,555,518 | 38.9820 | 1,732,930,000 | 2025-06-30 |
| 35 | 2025-07-14 | 670,976,031 | 4,700,228 | 38.7192 | 1,732,930,000 | 2025-06-30 |
| 36 | 2025-07-11 | 666,275,803 | 2,400,473 | 38.4479 | 1,732,930,000 | 2025-06-30 |
| 37 | 2025-07-10 | 663,875,330 | 668,521 | 38.3094 | 1,732,930,000 | 2025-06-30 |
| 38 | 2025-07-09 | 663,206,809 | 735,792 | 38.2708 | 1,732,930,000 | 2025-06-30 |
| 39 | 2025-07-08 | 662,471,017 | -1,752,528 | 38.2284 | 1,732,930,000 | 2025-06-30 |
| 40 | 2025-07-07 | 664,223,545 | 4,053,310 | 38.3295 | 1,732,930,000 | 2025-06-30 |
| 41 | 2025-07-04 | 660,170,235 | -38,869,760 | 38.0956 | 1,732,930,000 | 2025-06-30 |
| 42 | 2025-07-03 | 699,039,995 | 3,499,836 | 40.3386 | 1,732,930,000 | 2025-06-30 |
| 43 | 2025-07-02 | 695,540,159 | -3,903,980 | 40.1367 | 1,732,930,000 | 2025-06-30 |
| 44 | 2025-06-30 | 699,444,139 | 2,735,798 | 40.3619 | 1,732,930,000 | 2025-06-30 |
| 45 | 2025-06-27 | 696,708,341 | -1,074,189 | 40.2041 | 1,732,930,000 | 2025-05-31 |
| 46 | 2025-06-26 | 697,782,530 | -2,724,055 | 40.2661 | 1,732,930,000 | 2025-05-31 |
| 47 | 2025-06-25 | 700,506,585 | -2,289,500 | 40.4232 | 1,732,930,000 | 2025-05-31 |
| 48 | 2025-06-24 | 702,796,085 | 4,469,427 | 40.5554 | 1,732,930,000 | 2025-05-31 |
| 49 | 2025-06-23 | 698,326,658 | -539,996 | 40.2975 | 1,732,930,000 | 2025-05-31 |
| 50 | 2025-06-20 | 698,866,654 | -1,294,000 | 40.3286 | 1,732,930,000 | 2025-05-31 |
| 51 | 2025-06-19 | 700,160,654 | 2,649,481 | 40.4033 | 1,732,930,000 | 2025-05-31 |
| 52 | 2025-06-18 | 697,511,173 | -2,403,269 | 40.2504 | 1,732,930,000 | 2025-05-31 |
| 53 | 2025-06-17 | 699,914,442 | 87,442 | 40.3891 | 1,732,930,000 | 2025-05-31 |
| 54 | 2025-06-16 | 699,827,000 | 1,649,608 | 40.3840 | 1,732,930,000 | 2025-05-31 |
| 55 | 2025-06-13 | 698,177,392 | -424,665 | 40.2888 | 1,732,930,000 | 2025-05-31 |
| 56 | 2025-06-12 | 698,602,057 | -1,321,308 | 40.3133 | 1,732,930,000 | 2025-05-31 |
| 57 | 2025-06-11 | 699,923,365 | 674,000 | 40.3896 | 1,732,930,000 | 2025-05-31 |
| 58 | 2025-06-10 | 699,249,365 | 599,991 | 40.3507 | 1,732,930,000 | 2025-05-31 |
| 59 | 2025-06-09 | 698,649,374 | -1,162,424 | 40.3161 | 1,732,930,000 | 2025-05-31 |
| 60 | 2025-06-06 | 699,811,798 | 1,203,943 | 40.3832 | 1,732,930,000 | 2025-05-31 |
| 61 | 2025-06-05 | 698,607,855 | 837,000 | 40.3137 | 1,732,930,000 | 2025-05-31 |
| 62 | 2025-06-04 | 697,770,855 | -607,894 | 40.2654 | 1,732,930,000 | 2025-05-31 |
| 63 | 2025-06-03 | 698,378,749 | -410,442 | 40.3005 | 1,732,930,000 | 2025-05-31 |
| 64 | 2025-06-02 | 698,789,191 | 1,751,990 | 40.3241 | 1,732,930,000 | 2025-05-31 |
| 65 | 2025-05-30 | 697,037,201 | -1,094,223 | 40.2230 | 1,732,930,000 | 2025-04-30 |
| 66 | 2025-05-29 | 698,131,424 | -750,524 | 40.2862 | 1,732,930,000 | 2025-04-30 |
| 67 | 2025-05-28 | 698,881,948 | 1,313,489 | 40.3295 | 1,732,930,000 | 2025-04-30 |
| 68 | 2025-05-27 | 697,568,459 | -3,944,770 | 40.2537 | 1,732,930,000 | 2025-04-30 |
| 69 | 2025-05-26 | 701,513,229 | -2,504,848 | 40.4813 | 1,732,930,000 | 2025-04-30 |
| 70 | 2025-05-23 | 704,018,077 | 2,053,913 | 40.6259 | 1,732,930,000 | 2025-04-30 |
| 71 | 2025-05-22 | 701,964,164 | 1,145,004 | 40.5074 | 1,732,930,000 | 2025-04-30 |
| 72 | 2025-05-21 | 700,819,160 | -1,238,298 | 40.4413 | 1,732,930,000 | 2025-04-30 |
| 73 | 2025-05-20 | 702,057,458 | -995,267 | 40.5127 | 1,732,930,000 | 2025-04-30 |
| 74 | 2025-05-19 | 703,052,725 | 975,483 | 40.5702 | 1,732,930,000 | 2025-04-30 |
| 75 | 2025-05-16 | 702,077,242 | 836,353 | 40.5139 | 1,732,930,000 | 2025-04-30 |
| 76 | 2025-05-15 | 701,240,889 | 133,118 | 40.4656 | 1,732,930,000 | 2025-04-30 |
| 77 | 2025-05-14 | 701,107,771 | -3,633,360 | 40.4579 | 1,732,930,000 | 2025-04-30 |
| 78 | 2025-05-13 | 704,741,131 | 225,655 | 40.6676 | 1,732,930,000 | 2025-04-30 |
| 79 | 2025-05-12 | 704,515,476 | 591,571 | 40.6546 | 1,732,930,000 | 2025-04-30 |
| 80 | 2025-05-09 | 703,923,905 | 3,563,162 | 40.6204 | 1,732,930,000 | 2025-04-30 |
| 81 | 2025-05-08 | 700,360,743 | 2,428,000 | 40.4148 | 1,732,930,000 | 2025-04-30 |
| 82 | 2025-05-07 | 697,932,743 | 433,205 | 40.2747 | 1,732,930,000 | 2025-04-30 |
| 83 | 2025-05-06 | 697,499,538 | 3,955,062 | 40.2497 | 1,732,930,000 | 2025-04-30 |
| 84 | 2025-05-02 | 693,544,476 | 2,240,987 | 40.0215 | 1,732,930,000 | 2025-04-30 |
| 85 | 2025-04-30 | 691,303,489 | 1,838,852 | 39.8922 | 1,732,930,000 | 2025-04-30 |
| 86 | 2025-04-29 | 689,464,637 | 969,708 | 39.7861 | 1,732,930,000 | 2025-03-31 |
| 87 | 2025-04-28 | 688,494,929 | -1,559,962 | 39.7301 | 1,732,930,000 | 2025-03-31 |
| 88 | 2025-04-25 | 690,054,891 | 1,963,185 | 39.8201 | 1,732,930,000 | 2025-03-31 |
| 89 | 2025-04-24 | 688,091,706 | -4,626,461 | 39.7068 | 1,732,930,000 | 2025-03-31 |
| 90 | 2025-04-23 | 692,718,167 | -2,339,758 | 39.9738 | 1,732,930,000 | 2025-03-31 |
| 91 | 2025-04-22 | 695,057,925 | -2,245,080 | 40.1088 | 1,732,930,000 | 2025-03-31 |
| 92 | 2025-04-17 | 697,303,005 | -425,295 | 40.2384 | 1,732,930,000 | 2025-03-31 |
| 93 | 2025-04-16 | 697,728,300 | 84,800 | 40.2629 | 1,732,930,000 | 2025-03-31 |
| 94 | 2025-04-15 | 697,643,500 | 2,770,697 | 40.2580 | 1,732,930,000 | 2025-03-31 |
| 95 | 2025-04-14 | 694,872,803 | 8,066,347 | 40.0981 | 1,732,930,000 | 2025-03-31 |
| 96 | 2025-04-11 | 686,806,456 | -1,291,616 | 39.6327 | 1,732,930,000 | 2025-03-31 |
| 97 | 2025-04-10 | 688,098,072 | -5,620,817 | 39.7072 | 1,732,930,000 | 2025-03-31 |
| 98 | 2025-04-09 | 693,718,889 | 2,179,063 | 40.0316 | 1,732,930,000 | 2025-03-31 |
| 99 | 2025-04-08 | 691,539,826 | -2,023,339 | 39.9058 | 1,732,930,000 | 2025-03-31 |
| 100 | 2025-04-07 | 693,563,165 | -3,478,319 | 40.0226 | 1,732,930,000 | 2025-03-31 |
| 101 | 2025-04-03 | 697,041,484 | 5,640,299 | 40.2233 | 1,732,930,000 | 2025-03-31 |
| 102 | 2025-04-02 | 691,401,185 | 987,495 | 39.8978 | 1,732,930,000 | 2025-03-31 |
| 103 | 2025-04-01 | 690,413,690 | -3,633,865 | 39.8408 | 1,732,930,000 | 2025-03-31 |
| 104 | 2025-03-31 | 694,047,555 | 5,156,986 | 40.0505 | 1,732,930,000 | 2025-03-31 |
| 105 | 2025-03-28 | 688,890,569 | -435,328 | 39.7529 | 1,732,930,000 | 2025-02-28 |
| 106 | 2025-03-27 | 689,325,897 | -2,408,445 | 39.7781 | 1,732,930,000 | 2025-02-28 |
| 107 | 2025-03-26 | 691,734,342 | -9,780,412 | 39.9170 | 1,732,930,000 | 2025-02-28 |
| 108 | 2025-03-25 | 701,514,754 | -3,019,225 | 40.4814 | 1,732,930,000 | 2025-02-28 |
| 109 | 2025-03-24 | 704,533,979 | 1,339,176 | 40.6557 | 1,732,930,000 | 2025-02-28 |
| 110 | 2025-03-21 | 703,194,803 | -735,697 | 40.5784 | 1,732,930,000 | 2025-02-28 |
| 111 | 2025-03-20 | 703,930,500 | -5,532,442 | 40.6208 | 1,732,930,000 | 2025-02-28 |
| 112 | 2025-03-19 | 709,462,942 | -2,143,778 | 40.9401 | 1,732,930,000 | 2025-02-28 |
| 113 | 2025-03-18 | 711,606,720 | -606,926 | 41.0638 | 1,732,930,000 | 2025-02-28 |
| 114 | 2025-03-17 | 712,213,646 | -1,590,360 | 41.0988 | 1,732,930,000 | 2025-02-28 |
| 115 | 2025-03-14 | 713,804,006 | 1,131,701 | 41.1906 | 1,732,930,000 | 2025-02-28 |
| 116 | 2025-03-13 | 712,672,305 | -1,147,740 | 41.1253 | 1,732,930,000 | 2025-02-28 |
| 117 | 2025-03-12 | 713,820,045 | -2,590,628 | 41.1915 | 1,732,930,000 | 2025-02-28 |
| 118 | 2025-03-11 | 716,410,673 | -10,295,928 | 41.3410 | 1,732,930,000 | 2025-02-28 |
| 119 | 2025-03-10 | 726,706,601 | -935,472 | 41.9351 | 1,732,930,000 | 2025-02-28 |
| 120 | 2025-03-07 | 727,642,073 | 4,814,248 | 41.9891 | 1,732,930,000 | 2025-02-28 |
| 121 | 2025-03-06 | 722,827,825 | -2,621,162 | 41.7113 | 1,732,930,000 | 2025-02-28 |
| 122 | 2025-03-05 | 725,448,987 | -7,672,567 | 41.8626 | 1,732,930,000 | 2025-02-28 |
| 123 | 2025-03-04 | 733,121,554 | -2,237,986 | 42.3053 | 1,732,930,000 | 2025-02-28 |
| 124 | 2025-03-03 | 735,359,540 | 2,557,785 | 42.4345 | 1,732,930,000 | 2025-02-28 |
| 125 | 2025-02-28 | 732,801,755 | -11,135,338 | 42.2869 | 1,732,930,000 | 2025-02-28 |
| 126 | 2025-02-27 | 743,937,093 | 187,112 | 42.9294 | 1,732,930,000 | 2025-02-17 |
| 127 | 2025-02-26 | 743,749,981 | 599,363 | 42.9186 | 1,732,930,000 | 2025-02-17 |
| 128 | 2025-02-25 | 743,150,618 | 36,115 | 42.8841 | 1,732,930,000 | 2025-02-17 |
| 129 | 2025-02-24 | 743,114,503 | -356,686 | 42.8820 | 1,732,930,000 | 2025-02-17 |
| 130 | 2025-02-21 | 743,471,189 | 96,714 | 42.9026 | 1,732,930,000 | 2025-02-17 |
| 131 | 2025-02-20 | 743,374,475 | 3,535,070 | 42.8970 | 1,732,930,000 | 2025-02-17 |
| 132 | 2025-02-19 | 739,839,405 | -111,872 | 42.6930 | 1,732,930,000 | 2025-02-17 |
| 133 | 2025-02-18 | 739,951,277 | 702,000 | 42.6994 | 1,732,930,000 | 2025-02-17 |
| 134 | 2025-02-17 | 739,249,277 | 1,948,000 | 42.6589 | 1,732,930,000 | 2025-02-17 |
| 135 | 2025-02-14 | 737,301,277 | -6,712,581 | 42.5465 | 1,732,930,000 | 2025-01-31 |
| 136 | 2025-02-13 | 744,013,858 | -441,559 | 42.9339 | 1,732,930,000 | 2025-01-31 |
| 137 | 2025-02-12 | 744,455,417 | -5,869,291 | 42.9593 | 1,732,930,000 | 2025-01-31 |
| 138 | 2025-02-11 | 750,324,708 | 428,913 | 43.2980 | 1,732,930,000 | 2025-01-31 |
| 139 | 2025-02-10 | 749,895,795 | 1,933,309 | 43.2733 | 1,732,930,000 | 2025-01-31 |
| 140 | 2025-02-07 | 747,962,486 | 457,666 | 43.1617 | 1,732,930,000 | 2025-01-31 |
| 141 | 2025-02-06 | 747,504,820 | 490,017 | 43.1353 | 1,732,930,000 | 2025-01-31 |
| 142 | 2025-02-05 | 747,014,803 | 113,074 | 43.1070 | 1,732,930,000 | 2025-01-31 |
| 143 | 2025-02-04 | 746,901,729 | -938,969 | 43.1005 | 1,732,930,000 | 2025-01-31 |
| 144 | 2025-02-03 | 747,840,698 | 1,429,200 | 43.1547 | 1,732,930,000 | 2025-01-31 |
| 145 | 2025-01-28 | 746,411,498 | 0 | 43.0722 | 1,732,930,000 | 2024-12-31 |
| 146 | 2025-01-27 | 746,411,498 | 3,356,524 | 43.0722 | 1,732,930,000 | 2024-12-31 |
| 147 | 2025-01-24 | 743,054,974 | 2,982,806 | 42.8785 | 1,732,930,000 | 2024-12-31 |
| 148 | 2025-01-23 | 740,072,168 | -1,465,371 | 42.7064 | 1,732,930,000 | 2024-12-31 |
| 149 | 2025-01-22 | 741,537,539 | -2,546,000 | 42.7910 | 1,732,930,000 | 2024-12-31 |
| 150 | 2025-01-21 | 744,083,539 | 813,971 | 42.9379 | 1,732,930,000 | 2024-12-31 |
| 151 | 2025-01-20 | 743,269,568 | 2,356,305 | 42.8909 | 1,732,930,000 | 2024-12-31 |
| 152 | 2025-01-17 | 740,913,263 | 4,547,113 | 42.7549 | 1,732,930,000 | 2024-12-31 |
| 153 | 2025-01-16 | 736,366,150 | -2,702,890 | 42.4926 | 1,732,930,000 | 2024-12-31 |
| 154 | 2025-01-15 | 739,069,040 | -10,815,459 | 42.6485 | 1,732,930,000 | 2024-12-31 |
| 155 | 2025-01-14 | 749,884,499 | -691,907 | 43.2726 | 1,732,930,000 | 2024-12-31 |
| 156 | 2025-01-13 | 750,576,406 | -554,108 | 43.3126 | 1,732,930,000 | 2024-12-31 |
| 157 | 2025-01-10 | 751,130,514 | 1,444,594 | 43.3445 | 1,732,930,000 | 2024-12-31 |
| 158 | 2025-01-09 | 749,685,920 | 5,058,109 | 43.2612 | 1,732,930,000 | 2024-12-31 |
| 159 | 2025-01-08 | 744,627,811 | 6,133,114 | 42.9693 | 1,732,930,000 | 2024-12-31 |
| 160 | 2025-01-07 | 738,494,697 | 1,266,138 | 42.6154 | 1,732,930,000 | 2024-12-31 |
| 161 | 2025-01-06 | 737,228,559 | 3,391,308 | 42.5423 | 1,732,930,000 | 2024-12-31 |
| 162 | 2025-01-03 | 733,837,251 | 2,308,804 | 42.3466 | 1,732,930,000 | 2024-12-31 |
| 163 | 2025-01-02 | 731,528,447 | 2,251,201 | 42.2134 | 1,732,930,000 | 2024-12-31 |
| 164 | 2024-12-31 | 729,277,246 | 0 | 42.0835 | 1,732,930,000 | 2024-12-31 |
| 165 | 2024-12-30 | 729,277,246 | 3,886,285 | 42.0835 | 1,732,930,000 | 2024-11-30 |
| 166 | 2024-12-27 | 725,390,961 | 2,448,000 | 41.8592 | 1,732,930,000 | 2024-11-30 |
| 167 | 2024-12-24 | 722,942,961 | 0 | 41.7180 | 1,732,930,000 | 2024-11-30 |
| 168 | 2024-12-23 | 722,942,961 | -1,943,770 | 41.7180 | 1,732,930,000 | 2024-11-30 |
| 169 | 2024-12-20 | 724,886,731 | -2,885,214 | 41.8301 | 1,732,930,000 | 2024-11-30 |
| 170 | 2024-12-19 | 727,771,945 | -7,596,416 | 41.9966 | 1,732,930,000 | 2024-11-30 |
| 171 | 2024-12-18 | 735,368,361 | 525,798 | 42.4350 | 1,732,930,000 | 2024-11-30 |
| 172 | 2024-12-17 | 734,842,563 | -2,666,153 | 42.4046 | 1,732,930,000 | 2024-11-30 |
| 173 | 2024-12-16 | 737,508,716 | 3,467,656 | 42.5585 | 1,732,930,000 | 2024-11-30 |
| 174 | 2024-12-13 | 734,041,060 | -1,038,775 | 42.3584 | 1,732,930,000 | 2024-11-30 |
| 175 | 2024-12-12 | 735,079,835 | 2,842,859 | 42.4183 | 1,732,930,000 | 2024-11-30 |
| 176 | 2024-12-11 | 732,236,976 | -1,093,818 | 42.2543 | 1,732,930,000 | 2024-11-30 |
| 177 | 2024-12-10 | 733,330,794 | 3,086,702 | 42.3174 | 1,732,930,000 | 2024-11-30 |
| 178 | 2024-12-09 | 730,244,092 | 4,212,717 | 42.1393 | 1,732,930,000 | 2024-11-30 |
| 179 | 2024-12-06 | 726,031,375 | -7,673,438 | 41.8962 | 1,732,930,000 | 2024-11-30 |
| 180 | 2024-12-05 | 733,704,813 | 545,465 | 42.3390 | 1,732,930,000 | 2024-11-30 |
| 181 | 2024-12-04 | 733,159,348 | -3,192,530 | 42.3075 | 1,732,930,000 | 2024-11-30 |
| 182 | 2024-12-03 | 736,351,878 | 1,289,459 | 42.4917 | 1,732,930,000 | 2024-11-30 |
| 183 | 2024-12-02 | 735,062,419 | -432,263 | 42.4173 | 1,732,930,000 | 2024-11-30 |
| 184 | 2024-11-29 | 735,494,682 | 1,800,659 | 42.4423 | 1,732,930,000 | 2024-10-31 |
| 185 | 2024-11-28 | 733,694,023 | -130,335 | 42.3384 | 1,732,930,000 | 2024-10-31 |
| 186 | 2024-11-27 | 733,824,358 | 2,715,595 | 42.3459 | 1,732,930,000 | 2024-10-31 |
| 187 | 2024-11-26 | 731,108,763 | -344,000 | 42.1892 | 1,732,930,000 | 2024-10-31 |
| 188 | 2024-11-25 | 731,452,763 | -157,920 | 42.2090 | 1,732,930,000 | 2024-10-31 |
| 189 | 2024-11-22 | 731,610,683 | 1,778,907 | 42.2181 | 1,732,930,000 | 2024-10-31 |
| 190 | 2024-11-21 | 729,831,776 | 45,825 | 42.1155 | 1,732,930,000 | 2024-10-31 |
| 191 | 2024-11-20 | 729,785,951 | 783,013 | 42.1128 | 1,732,930,000 | 2024-10-31 |
| 192 | 2024-11-19 | 729,002,938 | -1,349,000 | 42.0677 | 1,732,930,000 | 2024-10-31 |
| 193 | 2024-11-18 | 730,351,938 | -2,314,000 | 42.1455 | 1,732,930,000 | 2024-10-31 |
| 194 | 2024-11-15 | 732,665,938 | -878,581 | 42.2790 | 1,732,930,000 | 2024-10-31 |
| 195 | 2024-11-14 | 733,544,519 | 2,193,566 | 42.3297 | 1,732,930,000 | 2024-10-31 |
| 196 | 2024-11-13 | 731,350,953 | -862,572 | 42.2031 | 1,732,930,000 | 2024-10-31 |
| 197 | 2024-11-12 | 732,213,525 | 3,996,102 | 42.2529 | 1,732,930,000 | 2024-10-31 |
| 198 | 2024-11-11 | 728,217,423 | 1,494,740 | 42.0223 | 1,732,930,000 | 2024-10-31 |
| 199 | 2024-11-08 | 726,722,683 | 3,535,000 | 41.9361 | 1,732,930,000 | 2024-10-31 |
| 200 | 2024-11-07 | 723,187,683 | 1,298,000 | 41.7321 | 1,732,930,000 | 2024-10-31 |
| 201 | 2024-11-06 | 721,889,683 | 106,000 | 41.6572 | 1,732,930,000 | 2024-10-31 |
| 202 | 2024-11-05 | 721,783,683 | 2,386,000 | 41.6511 | 1,732,930,000 | 2024-10-31 |
| 203 | 2024-11-04 | 719,397,683 | 1,757,000 | 41.5134 | 1,732,930,000 | 2024-10-31 |
| 204 | 2024-11-01 | 717,640,683 | -3,201,616 | 41.4120 | 1,732,930,000 | 2024-10-31 |
| 205 | 2024-10-31 | 720,842,299 | 9,050,000 | 41.5967 | 1,732,930,000 | 2024-10-31 |
| 206 | 2024-10-30 | 711,792,299 | -28,615,207 | 41.0745 | 1,732,930,000 | 2024-09-30 |
| 207 | 2024-10-29 | 740,407,506 | 235,538 | 42.7258 | 1,732,930,000 | 2024-09-30 |
| 208 | 2024-10-28 | 740,171,968 | -481,860 | 42.7122 | 1,732,930,000 | 2024-09-30 |
| 209 | 2024-10-25 | 740,653,828 | 2,304,000 | 42.7400 | 1,732,930,000 | 2024-09-30 |
| 210 | 2024-10-24 | 738,349,828 | -1,220,000 | 42.6070 | 1,732,930,000 | 2024-09-30 |
| 211 | 2024-10-23 | 739,569,828 | -297,651 | 42.6774 | 1,732,930,000 | 2024-09-30 |
| 212 | 2024-10-22 | 739,867,479 | 4,165,898 | 42.6946 | 1,732,930,000 | 2024-09-30 |
| 213 | 2024-10-21 | 735,701,581 | 445,013 | 42.4542 | 1,732,930,000 | 2024-09-30 |
| 214 | 2024-10-18 | 735,256,568 | -8,068,411 | 42.4285 | 1,732,930,000 | 2024-09-30 |
| 215 | 2024-10-17 | 743,324,979 | -136,850 | 42.8941 | 1,732,930,000 | 2024-09-30 |
| 216 | 2024-10-16 | 743,461,829 | -3,468,477 | 42.9020 | 1,732,930,000 | 2024-09-30 |
| 217 | 2024-10-15 | 746,930,306 | -3,236,684 | 43.1022 | 1,732,930,000 | 2024-09-30 |
| 218 | 2024-10-14 | 750,166,990 | 1,596,041 | 43.2889 | 1,732,930,000 | 2024-09-30 |
| 219 | 2024-10-10 | 748,570,949 | -6,845,742 | 43.1968 | 1,732,930,000 | 2024-09-30 |
| 220 | 2024-10-09 | 755,416,691 | 4,799,912 | 43.5919 | 1,732,930,000 | 2024-09-30 |
| 221 | 2024-10-08 | 750,616,779 | 0 | 43.3149 | 1,732,930,000 | 2024-09-30 |
| 222 | 2024-10-07 | 750,616,779 | 302,424 | 43.3149 | 1,732,930,000 | 2024-09-30 |
| 223 | 2024-10-04 | 750,314,355 | -2,925,576 | 43.2974 | 1,732,930,000 | 2024-09-30 |
| 224 | 2024-10-03 | 753,239,931 | 1,283,080 | 43.4663 | 1,732,930,000 | 2024-09-30 |
| 225 | 2024-10-02 | 751,956,851 | 3,516,000 | 43.3922 | 1,732,930,000 | 2024-09-30 |
| 226 | 2024-09-30 | 748,440,851 | 3,766,000 | 43.1893 | 1,732,930,000 | 2024-09-30 |
| 227 | 2024-09-27 | 744,674,851 | -276,000 | 42.9720 | 1,732,930,000 | 2024-08-31 |
| 228 | 2024-09-26 | 744,950,851 | 3,510,623 | 42.9879 | 1,732,930,000 | 2024-08-31 |
| 229 | 2024-09-25 | 741,440,228 | 1,030,000 | 42.7854 | 1,732,930,000 | 2024-08-31 |
| 230 | 2024-09-24 | 740,410,228 | -1,825,791 | 42.7259 | 1,732,930,000 | 2024-08-31 |
| 231 | 2024-09-23 | 742,236,019 | 1,999,890 | 42.8313 | 1,732,930,000 | 2024-08-31 |
| 232 | 2024-09-20 | 740,236,129 | 1,349,878 | 42.7159 | 1,732,930,000 | 2024-08-31 |
| 233 | 2024-09-19 | 738,886,251 | 429,820 | 42.6380 | 1,732,930,000 | 2024-08-31 |
| 234 | 2024-09-17 | 738,456,431 | 922,000 | 42.6132 | 1,732,930,000 | 2024-08-31 |
| 235 | 2024-09-16 | 737,534,431 | 967,443 | 42.5600 | 1,732,930,000 | 2024-08-31 |
| 236 | 2024-09-13 | 736,566,988 | 1,840,291 | 42.5041 | 1,732,930,000 | 2024-08-31 |
| 237 | 2024-09-12 | 734,726,697 | 2,652,411 | 42.3979 | 1,732,930,000 | 2024-08-31 |
| 238 | 2024-09-11 | 732,074,286 | -336,212 | 42.2449 | 1,732,930,000 | 2024-08-31 |
| 239 | 2024-09-10 | 732,410,498 | -496,324 | 42.2643 | 1,732,930,000 | 2024-08-31 |
| 240 | 2024-09-09 | 732,906,822 | -2,125,530 | 42.2929 | 1,732,930,000 | 2024-08-31 |
| 241 | 2024-09-05 | 735,032,352 | -1,257,516 | 42.4156 | 1,732,930,000 | 2024-08-31 |
| 242 | 2024-09-04 | 736,289,868 | 431,175 | 42.4881 | 1,732,930,000 | 2024-08-31 |
| 243 | 2024-09-03 | 735,858,693 | 3,630,804 | 42.4633 | 1,732,930,000 | 2024-08-31 |
| 244 | 2024-09-02 | 732,227,889 | -227,107 | 42.2537 | 1,732,930,000 | 2024-08-31 |
| 245 | 2024-08-30 | 732,454,996 | -650,893 | 42.2669 | 1,732,930,000 | 2024-07-31 |
| 246 | 2024-08-29 | 733,105,889 | 816,000 | 42.3044 | 1,732,930,000 | 2024-07-31 |
| 247 | 2024-08-28 | 732,289,889 | 373,989 | 42.2573 | 1,732,930,000 | 2024-07-31 |
| 248 | 2024-08-27 | 731,915,900 | 93,700 | 42.2357 | 1,732,930,000 | 2024-07-31 |
| 249 | 2024-08-26 | 731,822,200 | -1,371,000 | 42.2303 | 1,732,930,000 | 2024-07-31 |
| 250 | 2024-08-23 | 733,193,200 | -221,501 | 42.3095 | 1,732,930,000 | 2024-07-31 |
| 251 | 2024-08-22 | 733,414,701 | -526,000 | 42.3222 | 1,732,930,000 | 2024-07-31 |
| 252 | 2024-08-21 | 733,940,701 | 108,000 | 42.3526 | 1,732,930,000 | 2024-07-31 |
| 253 | 2024-08-20 | 733,832,701 | 437,008 | 42.3464 | 1,732,930,000 | 2024-07-31 |
| 254 | 2024-08-19 | 733,395,693 | -1,176,000 | 42.3211 | 1,732,930,000 | 2024-07-31 |
| 255 | 2024-08-16 | 734,571,693 | -516,800 | 42.3890 | 1,732,930,000 | 2024-07-31 |
| 256 | 2024-08-15 | 735,088,493 | -514,413 | 42.4188 | 1,732,930,000 | 2024-07-31 |
| 257 | 2024-08-14 | 735,602,906 | -471,495 | 42.4485 | 1,732,930,000 | 2024-07-31 |
| 258 | 2024-08-13 | 736,074,401 | -885,984 | 42.4757 | 1,732,930,000 | 2024-07-31 |
| 259 | 2024-08-12 | 736,960,385 | -1,255,667 | 42.5268 | 1,732,930,000 | 2024-07-31 |
| 260 | 2024-08-09 | 738,216,052 | -636,851 | 42.5993 | 1,732,930,000 | 2024-07-31 |
| 261 | 2024-08-08 | 738,852,903 | -1,200,617 | 42.6361 | 1,732,930,000 | 2024-07-31 |
| 262 | 2024-08-07 | 740,053,520 | -832,000 | 42.7053 | 1,732,930,000 | 2024-07-31 |
| 263 | 2024-08-06 | 740,885,520 | -533,979 | 42.7533 | 1,732,930,000 | 2024-07-31 |
| 264 | 2024-08-05 | 741,419,499 | -426,000 | 42.7842 | 1,732,930,000 | 2024-07-31 |
| 265 | 2024-08-02 | 741,845,499 | -637,978 | 42.8087 | 1,732,930,000 | 2024-07-31 |
| 266 | 2024-08-01 | 742,483,477 | -1,580,000 | 42.8456 | 1,732,930,000 | 2024-07-31 |
| 267 | 2024-07-31 | 744,063,477 | 112,000 | 42.9367 | 1,732,930,000 | 2024-07-31 |
| 268 | 2024-07-30 | 743,951,477 | -1,139,986 | 42.9303 | 1,732,930,000 | 2024-06-30 |
| 269 | 2024-07-29 | 745,091,463 | -1,216,000 | 42.9961 | 1,732,930,000 | 2024-06-30 |
| 270 | 2024-07-26 | 746,307,463 | -711,986 | 43.0662 | 1,732,930,000 | 2024-06-30 |
| 271 | 2024-07-25 | 747,019,449 | -293,578 | 43.1073 | 1,732,930,000 | 2024-06-30 |
| 272 | 2024-07-24 | 747,313,027 | -537,194 | 43.1242 | 1,732,930,000 | 2024-06-30 |
| 273 | 2024-07-23 | 747,850,221 | -1,801,870 | 43.1552 | 1,732,930,000 | 2024-06-30 |
| 274 | 2024-07-22 | 749,652,091 | -286,000 | 43.2592 | 1,732,930,000 | 2024-06-30 |
| 275 | 2024-07-19 | 749,938,091 | -204,989 | 43.2757 | 1,732,930,000 | 2024-06-30 |
| 276 | 2024-07-18 | 750,143,080 | 397,208 | 43.2876 | 1,732,930,000 | 2024-06-30 |
| 277 | 2024-07-17 | 749,745,872 | 130,000 | 43.2646 | 1,732,930,000 | 2024-06-30 |
| 278 | 2024-07-16 | 749,615,872 | 8,077,764 | 43.2571 | 1,732,930,000 | 2024-06-30 |
| 279 | 2024-07-15 | 741,538,108 | -234,083 | 42.7910 | 1,732,930,000 | 2024-06-30 |
| 280 | 2024-07-12 | 741,772,191 | -1,431,259 | 42.8045 | 1,732,930,000 | 2024-06-30 |
| 281 | 2024-07-11 | 743,203,450 | -818,340 | 42.8871 | 1,732,930,000 | 2024-06-30 |
| 282 | 2024-07-10 | 744,021,790 | -1,188,000 | 42.9343 | 1,732,930,000 | 2024-06-30 |
| 283 | 2024-07-09 | 745,209,790 | 58,784 | 43.0029 | 1,732,930,000 | 2024-06-30 |
| 284 | 2024-07-08 | 745,151,006 | -242,000 | 42.9995 | 1,732,930,000 | 2024-06-30 |
| 285 | 2024-07-05 | 745,393,006 | -263,993 | 43.0135 | 1,732,930,000 | 2024-06-30 |
| 286 | 2024-07-04 | 745,656,999 | -5,430,775 | 43.0287 | 1,732,930,000 | 2024-06-30 |
| 287 | 2024-07-03 | 751,087,774 | 994,035 | 43.3421 | 1,732,930,000 | 2024-06-30 |
| 288 | 2024-07-02 | 750,093,739 | -121,203 | 43.2847 | 1,732,930,000 | 2024-06-30 |
| 289 | 2024-06-28 | 750,214,942 | -270,572 | 43.2917 | 1,732,930,000 | 2024-05-31 |
| 290 | 2024-06-27 | 750,485,514 | -1,630,000 | 43.3073 | 1,732,930,000 | 2024-05-31 |
| 291 | 2024-06-26 | 752,115,514 | 533,426 | 43.4014 | 1,732,930,000 | 2024-05-31 |
| 292 | 2024-06-25 | 751,582,088 | -137,158 | 43.3706 | 1,732,930,000 | 2024-05-31 |
| 293 | 2024-06-24 | 751,719,246 | -407,979 | 43.3785 | 1,732,930,000 | 2024-05-31 |
| 294 | 2024-06-21 | 752,127,225 | -166,356 | 43.4021 | 1,732,930,000 | 2024-05-31 |
| 295 | 2024-06-20 | 752,293,581 | -26,850 | 43.4117 | 1,732,930,000 | 2024-05-31 |
| 296 | 2024-06-19 | 752,320,431 | -2,313,158 | 43.4132 | 1,732,930,000 | 2024-05-31 |
| 297 | 2024-06-18 | 754,633,589 | 280,113 | 43.5467 | 1,732,930,000 | 2024-05-31 |
| 298 | 2024-06-17 | 754,353,476 | 5,622,252 | 43.5305 | 1,732,930,000 | 2024-05-31 |
| 299 | 2024-06-14 | 748,731,224 | -194,790 | 43.2061 | 1,732,930,000 | 2024-05-31 |
| 300 | 2024-06-13 | 748,926,014 | 1,517,062 | 43.2173 | 1,732,930,000 | 2024-05-31 |
| 301 | 2024-06-12 | 747,408,952 | -643,000 | 43.1298 | 1,732,930,000 | 2024-05-31 |
| 302 | 2024-06-11 | 748,051,952 | -4,842,348 | 43.1669 | 1,732,930,000 | 2024-05-31 |
| 303 | 2024-06-07 | 752,894,300 | -331,000 | 43.4463 | 1,732,930,000 | 2024-05-31 |
| 304 | 2024-06-06 | 753,225,300 | 1,455,221 | 43.4654 | 1,732,930,000 | 2024-05-31 |
| 305 | 2024-06-05 | 751,770,079 | -268,739 | 43.3814 | 1,732,930,000 | 2024-05-31 |
| 306 | 2024-06-04 | 752,038,818 | -1,027,594 | 43.3970 | 1,732,930,000 | 2024-05-31 |
| 307 | 2024-06-03 | 753,066,412 | -573,400 | 43.4563 | 1,732,930,000 | 2024-05-31 |
| 308 | 2024-05-31 | 753,639,812 | -344,000 | 43.4893 | 1,732,930,000 | 2024-05-31 |
| 309 | 2024-05-30 | 753,983,812 | -926,000 | 43.5092 | 1,732,930,000 | 2024-04-30 |
| 310 | 2024-05-29 | 754,909,812 | -290,000 | 43.5626 | 1,732,930,000 | 2024-04-30 |
| 311 | 2024-05-28 | 755,199,812 | -806,000 | 43.5794 | 1,732,930,000 | 2024-04-30 |
| 312 | 2024-05-27 | 756,005,812 | -168,201 | 43.6259 | 1,732,930,000 | 2024-04-30 |
| 313 | 2024-05-24 | 756,174,013 | 456,001 | 43.6356 | 1,732,930,000 | 2024-04-30 |
| 314 | 2024-05-23 | 755,718,012 | 71,000 | 43.6093 | 1,732,930,000 | 2024-04-30 |
| 315 | 2024-05-22 | 755,647,012 | 1,595,337 | 43.6052 | 1,732,930,000 | 2024-04-30 |
| 316 | 2024-05-21 | 754,051,675 | 1,386,000 | 43.5131 | 1,732,930,000 | 2024-04-30 |
| 317 | 2024-05-20 | 752,665,675 | -1,096,000 | 43.4331 | 1,732,930,000 | 2024-04-30 |
| 318 | 2024-05-17 | 753,761,675 | -741,337 | 43.4964 | 1,732,930,000 | 2024-04-30 |
| 319 | 2024-05-16 | 754,503,012 | 217,649 | 43.5392 | 1,732,930,000 | 2024-04-30 |
| 320 | 2024-05-14 | 754,285,363 | 2,120,464 | 43.5266 | 1,732,930,000 | 2024-04-30 |
| 321 | 2024-05-13 | 752,164,899 | 3,461,856 | 43.4042 | 1,732,930,000 | 2024-04-30 |
| 322 | 2024-05-10 | 748,703,043 | -3,163,813 | 43.2045 | 1,732,930,000 | 2024-04-30 |
| 323 | 2024-05-09 | 751,866,856 | 3,225,924 | 43.3870 | 1,732,930,000 | 2024-04-30 |
| 324 | 2024-05-08 | 748,640,932 | -1,271,430 | 43.2009 | 1,732,930,000 | 2024-04-30 |
| 325 | 2024-05-07 | 749,912,362 | 762,414 | 43.2742 | 1,732,930,000 | 2024-04-30 |
| 326 | 2024-05-06 | 749,149,948 | 2,396,212 | 43.2302 | 1,732,930,000 | 2024-04-30 |
| 327 | 2024-05-03 | 746,753,736 | -434,729 | 43.0920 | 1,732,930,000 | 2024-04-30 |
| 328 | 2024-05-02 | 747,188,465 | -378,000 | 43.1171 | 1,732,930,000 | 2024-04-30 |
| 329 | 2024-04-30 | 747,566,465 | 1,028,000 | 43.1389 | 1,732,930,000 | 2024-04-30 |
| 330 | 2024-04-29 | 746,538,465 | 3,166,141 | 43.0796 | 1,732,930,000 | 2024-03-31 |
| 331 | 2024-04-26 | 743,372,324 | -2,387,983 | 42.8968 | 1,732,930,000 | 2024-03-31 |
| 332 | 2024-04-25 | 745,760,307 | -390,000 | 43.0346 | 1,732,930,000 | 2024-03-31 |
| 333 | 2024-04-24 | 746,150,307 | -1,430,732 | 43.0572 | 1,732,930,000 | 2024-03-31 |
| 334 | 2024-04-23 | 747,581,039 | -1,863,859 | 43.1397 | 1,732,930,000 | 2024-03-31 |
| 335 | 2024-04-22 | 749,444,898 | -1,698,000 | 43.2473 | 1,732,930,000 | 2024-03-31 |
| 336 | 2024-04-19 | 751,142,898 | 3,372,828 | 43.3453 | 1,732,930,000 | 2024-03-31 |
| 337 | 2024-04-18 | 747,770,070 | -3,286,118 | 43.1506 | 1,732,930,000 | 2024-03-31 |
| 338 | 2024-04-17 | 751,056,188 | -1,184,000 | 43.3402 | 1,732,930,000 | 2024-03-31 |
| 339 | 2024-04-16 | 752,240,188 | -316,000 | 43.4086 | 1,732,930,000 | 2024-03-31 |
| 340 | 2024-04-15 | 752,556,188 | 2,832,372 | 43.4268 | 1,732,930,000 | 2024-03-31 |
| 341 | 2024-04-12 | 749,723,816 | 16,688 | 43.2634 | 1,732,930,000 | 2024-03-31 |
| 342 | 2024-04-11 | 749,707,128 | 1,370,000 | 43.2624 | 1,732,930,000 | 2024-03-31 |
| 343 | 2024-04-10 | 748,337,128 | -1,471,885 | 43.1833 | 1,732,930,000 | 2024-03-31 |
| 344 | 2024-04-09 | 749,809,013 | -225,000 | 43.2683 | 1,732,930,000 | 2024-03-31 |
| 345 | 2024-04-08 | 750,034,013 | -518,000 | 43.2813 | 1,732,930,000 | 2024-03-31 |
| 346 | 2024-04-05 | 750,552,013 | -546,501 | 43.3112 | 1,732,930,000 | 2024-03-31 |
| 347 | 2024-04-03 | 751,098,514 | -74,000 | 43.3427 | 1,732,930,000 | 2024-03-31 |
| 348 | 2024-04-02 | 751,172,514 | 2,438,653 | 43.3470 | 1,732,930,000 | 2024-03-31 |
| 349 | 2024-03-28 | 748,733,861 | -2,379,424 | 43.2062 | 1,732,930,000 | 2024-02-29 |
| 350 | 2024-03-27 | 751,113,285 | 3,060,565 | 43.3435 | 1,732,930,000 | 2024-02-29 |
| 351 | 2024-03-26 | 748,052,720 | -5,119,904 | 43.1669 | 1,732,930,000 | 2024-02-29 |
| 352 | 2024-03-25 | 753,172,624 | 826,000 | 43.4624 | 1,732,930,000 | 2024-02-29 |
| 353 | 2024-03-22 | 752,346,624 | 2,359,735 | 43.4147 | 1,732,930,000 | 2024-02-29 |
| 354 | 2024-03-21 | 749,986,889 | -3,597,571 | 43.2785 | 1,732,930,000 | 2024-02-29 |
| 355 | 2024-03-20 | 753,584,460 | 66,000 | 43.4861 | 1,732,930,000 | 2024-02-29 |
| 356 | 2024-03-19 | 753,518,460 | 3,430,784 | 43.4823 | 1,732,930,000 | 2024-02-29 |
| 357 | 2024-03-18 | 750,087,676 | -2,751,552 | 43.2844 | 1,732,930,000 | 2024-02-29 |
| 358 | 2024-03-15 | 752,839,228 | 1,902,500 | 43.4431 | 1,732,930,000 | 2024-02-29 |
| 359 | 2024-03-14 | 750,936,728 | 355,090 | 43.3334 | 1,732,930,000 | 2024-02-29 |
| 360 | 2024-03-13 | 750,581,638 | -216,007 | 43.3129 | 1,732,930,000 | 2024-02-29 |
| 361 | 2024-03-12 | 750,797,645 | -3,609,976 | 43.3253 | 1,732,930,000 | 2024-02-29 |
| 362 | 2024-03-11 | 754,407,621 | -46,000 | 43.5336 | 1,732,930,000 | 2024-02-29 |
| 363 | 2024-03-08 | 754,453,621 | 710,979 | 43.5363 | 1,732,930,000 | 2024-02-29 |
| 364 | 2024-03-07 | 753,742,642 | 407,600 | 43.4953 | 1,732,930,000 | 2024-02-29 |
| 365 | 2024-03-06 | 753,335,042 | -1,739,000 | 43.4718 | 1,732,930,000 | 2024-02-29 |
| 366 | 2024-03-05 | 755,074,042 | 342,513 | 43.5721 | 1,732,930,000 | 2024-02-29 |
| 367 | 2024-03-04 | 754,731,529 | 7,695,974 | 43.5523 | 1,732,930,000 | 2024-02-29 |
| 368 | 2024-03-01 | 747,035,555 | 2,291,488 | 43.1082 | 1,732,930,000 | 2024-02-29 |
| 369 | 2024-02-29 | 744,744,067 | -538,764 | 42.9760 | 1,732,930,000 | 2024-02-29 |
| 370 | 2024-02-28 | 745,282,831 | -3,290,663 | 43.0071 | 1,732,930,000 | 2024-01-31 |
| 371 | 2024-02-27 | 748,573,494 | -3,099,309 | 43.1970 | 1,732,930,000 | 2024-01-31 |
| 372 | 2024-02-26 | 751,672,803 | 76,000 | 43.3758 | 1,732,930,000 | 2024-01-31 |
| 373 | 2024-02-23 | 751,596,803 | 164,000 | 43.3714 | 1,732,930,000 | 2024-01-31 |
| 374 | 2024-02-22 | 751,432,803 | -1,094,000 | 43.3620 | 1,732,930,000 | 2024-01-31 |
| 375 | 2024-02-21 | 752,526,803 | 544,053 | 43.4251 | 1,732,930,000 | 2024-01-31 |
| 376 | 2024-02-20 | 751,982,750 | 1,750,000 | 43.3937 | 1,732,930,000 | 2024-01-31 |
| 377 | 2024-02-19 | 750,232,750 | -2,194,935 | 43.2927 | 1,732,930,000 | 2024-01-31 |
| 378 | 2024-02-16 | 752,427,685 | 1,030,805 | 43.4194 | 1,732,930,000 | 2024-01-31 |
| 379 | 2024-02-15 | 751,396,880 | -1,466,000 | 43.3599 | 1,732,930,000 | 2024-01-31 |
| 380 | 2024-02-14 | 752,862,880 | 1,777,000 | 43.4445 | 1,732,930,000 | 2024-01-31 |
| 381 | 2024-02-09 | 751,085,880 | 40,000 | 43.3420 | 1,732,930,000 | 2024-01-31 |
| 382 | 2024-02-08 | 751,045,880 | 926,000 | 43.3397 | 1,732,930,000 | 2024-01-31 |
| 383 | 2024-02-07 | 750,119,880 | -735,993 | 43.2862 | 1,732,930,000 | 2024-01-31 |
| 384 | 2024-02-06 | 750,855,873 | -1,510,006 | 43.3287 | 1,732,930,000 | 2024-01-31 |
| 385 | 2024-02-05 | 752,365,879 | -436,000 | 43.4158 | 1,732,930,000 | 2024-01-31 |
| 386 | 2024-02-02 | 752,801,879 | -3,565,993 | 43.4410 | 1,732,930,000 | 2024-01-31 |
| 387 | 2024-02-01 | 756,367,872 | -537,000 | 43.6468 | 1,732,930,000 | 2024-01-31 |
| 388 | 2024-01-31 | 756,904,872 | -1,699,679 | 43.6778 | 1,732,930,000 | 2024-01-31 |
| 389 | 2024-01-30 | 758,604,551 | -801,993 | 43.7758 | 1,732,930,000 | 2023-12-31 |
| 390 | 2024-01-29 | 759,406,544 | -251,035 | 43.8221 | 1,732,930,000 | 2023-12-31 |
| 391 | 2024-01-26 | 759,657,579 | -2,032,934 | 43.8366 | 1,732,930,000 | 2023-12-31 |
| 392 | 2024-01-25 | 761,690,513 | -1,156,003 | 43.9539 | 1,732,930,000 | 2023-12-31 |
| 393 | 2024-01-24 | 762,846,516 | -2,661,651 | 44.0206 | 1,732,930,000 | 2023-12-31 |
| 394 | 2024-01-23 | 765,508,167 | -1,878,000 | 44.1742 | 1,732,930,000 | 2023-12-31 |
| 395 | 2024-01-22 | 767,386,167 | -2,068,000 | 44.2826 | 1,732,930,000 | 2023-12-31 |
| 396 | 2024-01-19 | 769,454,167 | -7,471,994 | 44.4019 | 1,732,930,000 | 2023-12-31 |
| 397 | 2024-01-18 | 776,926,161 | -1,195,332 | 44.8331 | 1,732,930,000 | 2023-12-31 |
| 398 | 2024-01-17 | 778,121,493 | -113,987 | 44.9021 | 1,732,930,000 | 2023-12-31 |
| 399 | 2024-01-16 | 778,235,480 | -444,000 | 44.9087 | 1,732,930,000 | 2023-12-31 |
| 400 | 2024-01-15 | 778,679,480 | -1,194,853 | 44.9343 | 1,732,930,000 | 2023-12-31 |
| 401 | 2024-01-12 | 779,874,333 | -633,943 | 45.0032 | 1,732,930,000 | 2023-12-31 |
| 402 | 2024-01-11 | 780,508,276 | -2,123,993 | 45.0398 | 1,732,930,000 | 2023-12-31 |
| 403 | 2024-01-10 | 782,632,269 | -843,987 | 45.1624 | 1,732,930,000 | 2023-12-31 |
| 404 | 2024-01-09 | 783,476,256 | -160,000 | 45.2111 | 1,732,930,000 | 2023-12-31 |
| 405 | 2024-01-08 | 783,636,256 | -987,994 | 45.2203 | 1,732,930,000 | 2023-12-31 |
| 406 | 2024-01-05 | 784,624,250 | -468,559 | 45.2773 | 1,732,930,000 | 2023-12-31 |
| 407 | 2024-01-04 | 785,092,809 | 1,164,000 | 45.3044 | 1,732,930,000 | 2023-12-31 |
| 408 | 2024-01-03 | 783,928,809 | 560,000 | 45.2372 | 1,732,930,000 | 2023-12-31 |
| 409 | 2024-01-02 | 783,368,809 | -2,081,403 | 45.2049 | 1,732,930,000 | 2023-12-31 |
| 410 | 2023-12-29 | 785,450,212 | -224,000 | 45.3250 | 1,732,930,000 | 2023-11-30 |
| 411 | 2023-12-28 | 785,674,212 | 25,655 | 45.3379 | 1,732,930,000 | 2023-11-30 |
| 412 | 2023-12-27 | 785,648,557 | -43,993 | 45.3364 | 1,732,930,000 | 2023-11-30 |
| 413 | 2023-12-22 | 785,692,550 | -668,007 | 45.3390 | 1,732,930,000 | 2023-11-30 |
| 414 | 2023-12-21 | 786,360,557 | 2,582,344 | 45.3775 | 1,732,930,000 | 2023-11-30 |
| 415 | 2023-12-20 | 783,778,213 | 1,306,115 | 45.2285 | 1,732,930,000 | 2023-11-30 |
| 416 | 2023-12-19 | 782,472,098 | -1,958,902 | 45.1531 | 1,732,930,000 | 2023-11-30 |
| 417 | 2023-12-18 | 784,431,000 | 533,973 | 45.2662 | 1,732,930,000 | 2023-11-30 |
| 418 | 2023-12-15 | 783,897,027 | 442,513 | 45.2354 | 1,732,930,000 | 2023-11-30 |
| 419 | 2023-12-14 | 783,454,514 | -1,155,201 | 45.2098 | 1,732,930,000 | 2023-11-30 |
| 420 | 2023-12-13 | 784,609,715 | 80,000 | 45.2765 | 1,732,930,000 | 2023-11-30 |
| 421 | 2023-12-12 | 784,529,715 | 232,000 | 45.2719 | 1,732,930,000 | 2023-11-30 |
| 422 | 2023-12-11 | 784,297,715 | -98,149 | 45.2585 | 1,732,930,000 | 2023-11-30 |
| 423 | 2023-12-08 | 784,395,864 | -127,994 | 45.2641 | 1,732,930,000 | 2023-11-30 |
| 424 | 2023-12-07 | 784,523,858 | 888,780 | 45.2715 | 1,732,930,000 | 2023-11-30 |
| 425 | 2023-12-06 | 783,635,078 | -74,696 | 45.2202 | 1,732,930,000 | 2023-11-30 |
| 426 | 2023-12-05 | 783,709,774 | 185,977 | 45.2245 | 1,732,930,000 | 2023-11-30 |
| 427 | 2023-12-04 | 783,523,797 | -668,800 | 45.2138 | 1,732,930,000 | 2023-11-30 |
| 428 | 2023-12-01 | 784,192,597 | 1,248,000 | 45.2524 | 1,732,930,000 | 2023-11-30 |
| 429 | 2023-11-30 | 782,944,597 | -405,250 | 45.1804 | 1,732,930,000 | 2023-11-30 |
| 430 | 2023-11-29 | 783,349,847 | 4,305,384 | 45.2038 | 1,732,930,000 | 2023-10-31 |
| 431 | 2023-11-28 | 779,044,463 | 90,000 | 44.9553 | 1,732,930,000 | 2023-10-31 |
| 432 | 2023-11-27 | 778,954,463 | 258,012 | 44.9501 | 1,732,930,000 | 2023-10-31 |
| 433 | 2023-11-24 | 778,696,451 | -113,982 | 44.9353 | 1,732,930,000 | 2023-10-31 |
| 434 | 2023-11-23 | 778,810,433 | -727,976 | 44.9418 | 1,732,930,000 | 2023-10-31 |
| 435 | 2023-11-22 | 779,538,409 | -3,501,171 | 44.9838 | 1,732,930,000 | 2023-10-31 |
| 436 | 2023-11-21 | 783,039,580 | 1,421,666 | 45.1859 | 1,732,930,000 | 2023-10-31 |
| 437 | 2023-11-20 | 781,617,914 | 104,000 | 45.1038 | 1,732,930,000 | 2023-10-31 |
| 438 | 2023-11-17 | 781,513,914 | -1,096,665 | 45.0978 | 1,732,930,000 | 2023-10-31 |
| 439 | 2023-11-16 | 782,610,579 | 59,220 | 45.1611 | 1,732,930,000 | 2023-10-31 |
| 440 | 2023-11-15 | 782,551,359 | -1,030,163 | 45.1577 | 1,732,930,000 | 2023-10-31 |
| 441 | 2023-11-14 | 783,581,522 | 491,981 | 45.2171 | 1,732,930,000 | 2023-10-31 |
| 442 | 2023-11-13 | 783,089,541 | -1,161,915 | 45.1888 | 1,732,930,000 | 2023-10-31 |
| 443 | 2023-11-10 | 784,251,456 | -233,994 | 45.2558 | 1,732,930,000 | 2023-10-31 |
| 444 | 2023-11-09 | 784,485,450 | -388,079 | 45.2693 | 1,732,930,000 | 2023-10-31 |
| 445 | 2023-11-08 | 784,873,529 | -2,950,006 | 45.2917 | 1,732,930,000 | 2023-10-31 |
| 446 | 2023-11-07 | 787,823,535 | -185,988 | 45.4619 | 1,732,930,000 | 2023-10-31 |
| 447 | 2023-11-06 | 788,009,523 | -507,387 | 45.4727 | 1,732,930,000 | 2023-10-31 |
| 448 | 2023-11-03 | 788,516,910 | -285,988 | 45.5019 | 1,732,930,000 | 2023-10-31 |
| 449 | 2023-11-02 | 788,802,898 | 908,125 | 45.5185 | 1,732,930,000 | 2023-10-31 |
| 450 | 2023-11-01 | 787,894,773 | 2,634,000 | 45.4660 | 1,732,930,000 | 2023-10-31 |
| 451 | 2023-10-31 | 785,260,773 | 852,000 | 45.3141 | 1,732,930,000 | 2023-10-31 |
| 452 | 2023-10-30 | 784,408,773 | -84,753 | 45.2649 | 1,732,930,000 | 2023-10-27 |
| 453 | 2023-10-27 | 784,493,526 | -132,613 | 45.2698 | 1,732,930,000 | 2023-10-27 |
| 454 | 2023-10-26 | 784,626,139 | 89,400 | 45.2774 | 1,732,930,000 | 2023-09-30 |
| 455 | 2023-10-25 | 784,536,739 | 14,400 | 45.2723 | 1,732,930,000 | 2023-09-30 |
| 456 | 2023-10-24 | 784,522,339 | -104,000 | 45.2714 | 1,732,930,000 | 2023-09-30 |
| 457 | 2023-10-20 | 784,626,339 | -364,000 | 45.2774 | 1,732,930,000 | 2023-09-30 |
| 458 | 2023-10-19 | 784,990,339 | -560,000 | 45.2984 | 1,732,930,000 | 2023-09-30 |
| 459 | 2023-10-18 | 785,550,339 | 1,388,000 | 45.3308 | 1,732,930,000 | 2023-09-30 |
| 460 | 2023-10-17 | 784,162,339 | 543,708 | 45.2507 | 1,732,930,000 | 2023-09-30 |
| 461 | 2023-10-16 | 783,618,631 | 153,000 | 45.2193 | 1,732,930,000 | 2023-09-30 |
| 462 | 2023-10-13 | 783,465,631 | 223,929 | 45.2105 | 1,732,930,000 | 2023-09-30 |
| 463 | 2023-10-12 | 783,241,702 | -536,752 | 45.1975 | 1,732,930,000 | 2023-09-30 |
| 464 | 2023-10-11 | 783,778,454 | -40,000 | 45.2285 | 1,732,930,000 | 2023-09-30 |
| 465 | 2023-10-10 | 783,818,454 | 32,000 | 45.2308 | 1,732,930,000 | 2023-09-30 |
| 466 | 2023-10-09 | 783,786,454 | -134,000 | 45.2290 | 1,732,930,000 | 2023-09-30 |
| 467 | 2023-10-06 | 783,920,454 | -198,000 | 45.2367 | 1,732,930,000 | 2023-09-30 |
| 468 | 2023-10-05 | 784,118,454 | 600,271 | 45.2481 | 1,732,930,000 | 2023-09-30 |
| 469 | 2023-10-04 | 783,518,183 | 216,000 | 45.2135 | 1,732,930,000 | 2023-09-30 |
| 470 | 2023-10-03 | 783,302,183 | 138,000 | 45.2010 | 1,732,930,000 | 2023-09-30 |
| 471 | 2023-09-29 | 783,164,183 | 360,012 | 45.1931 | 1,732,930,000 | 2023-08-31 |
| 472 | 2023-09-28 | 782,804,171 | 284,000 | 45.1723 | 1,732,930,000 | 2023-08-31 |
| 473 | 2023-09-27 | 782,520,171 | -196,000 | 45.1559 | 1,732,930,000 | 2023-08-31 |
| 474 | 2023-09-26 | 782,716,171 | -4,000 | 45.1672 | 1,732,930,000 | 2023-08-31 |
| 475 | 2023-09-25 | 782,720,171 | 570,000 | 45.1674 | 1,732,930,000 | 2023-08-31 |
| 476 | 2023-09-22 | 782,150,171 | -556,000 | 45.1346 | 1,732,930,000 | 2023-08-31 |
| 477 | 2023-09-21 | 782,706,171 | -38,000 | 45.1666 | 1,732,930,000 | 2023-08-31 |
| 478 | 2023-09-20 | 782,744,171 | -1,732,368 | 45.1688 | 1,732,930,000 | 2023-08-31 |
| 479 | 2023-09-19 | 784,476,539 | 270,019 | 45.2688 | 1,732,930,000 | 2023-08-31 |
| 480 | 2023-09-18 | 784,206,520 | -62,000 | 45.2532 | 1,732,930,000 | 2023-08-31 |
| 481 | 2023-09-15 | 784,268,520 | 524,082 | 45.2568 | 1,732,930,000 | 2023-08-31 |
| 482 | 2023-09-14 | 783,744,438 | -999,509 | 45.2265 | 1,732,930,000 | 2023-08-31 |
| 483 | 2023-09-13 | 784,743,947 | -1,236,000 | 45.2842 | 1,732,930,000 | 2023-08-31 |
| 484 | 2023-09-12 | 785,979,947 | -362,000 | 45.3556 | 1,732,930,000 | 2023-08-31 |
| 485 | 2023-09-11 | 786,341,947 | 8,000 | 45.3764 | 1,732,930,000 | 2023-08-31 |
| 486 | 2023-09-07 | 786,333,947 | 464,010 | 45.3760 | 1,732,930,000 | 2023-08-31 |
| 487 | 2023-09-06 | 785,869,937 | 1,165,586 | 45.3492 | 1,732,930,000 | 2023-08-31 |
| 488 | 2023-09-05 | 784,704,351 | 573,341 | 45.2819 | 1,732,930,000 | 2023-08-31 |
| 489 | 2023-09-04 | 784,131,010 | -122,000 | 45.2489 | 1,732,930,000 | 2023-08-31 |
| 490 | 2023-08-31 | 784,253,010 | -28,000 | 45.2559 | 1,732,930,000 | 2023-08-31 |
| 491 | 2023-08-30 | 784,281,010 | -2,134,000 | 45.2575 | 1,732,930,000 | 2023-07-31 |
| 492 | 2023-08-29 | 786,415,010 | 298,000 | 45.3807 | 1,732,930,000 | 2023-07-31 |
| 493 | 2023-08-28 | 786,117,010 | -97,900 | 45.3635 | 1,732,930,000 | 2023-07-31 |
| 494 | 2023-08-25 | 786,214,910 | 4,780,294 | 45.3691 | 1,732,930,000 | 2023-07-31 |
| 495 | 2023-08-24 | 781,434,616 | -306,000 | 45.0933 | 1,732,930,000 | 2023-07-31 |
| 496 | 2023-08-23 | 781,740,616 | -162,000 | 45.1109 | 1,732,930,000 | 2023-07-31 |
| 497 | 2023-08-22 | 781,902,616 | 514,000 | 45.1203 | 1,732,930,000 | 2023-07-31 |
| 498 | 2023-08-21 | 781,388,616 | -4,747,510 | 45.0906 | 1,732,930,000 | 2023-07-31 |
| 499 | 2023-08-18 | 786,136,126 | -354,000 | 45.3646 | 1,732,930,000 | 2023-07-31 |
| 500 | 2023-08-17 | 786,490,126 | -189,333 | 45.3850 | 1,732,930,000 | 2023-07-31 |
| 501 | 2023-08-16 | 786,679,459 | -1,132,000 | 45.3959 | 1,732,930,000 | 2023-07-31 |
| 502 | 2023-08-15 | 787,811,459 | 561,362 | 45.4612 | 1,732,930,000 | 2023-07-31 |
| 503 | 2023-08-14 | 787,250,097 | 181,176 | 45.4288 | 1,732,930,000 | 2023-07-31 |
| 504 | 2023-08-11 | 787,068,921 | 1,490,629 | 45.4184 | 1,732,930,000 | 2023-07-31 |
| 505 | 2023-08-10 | 785,578,292 | -490,000 | 45.3324 | 1,732,930,000 | 2023-07-31 |
| 506 | 2023-08-09 | 786,068,292 | -878,000 | 45.3606 | 1,732,930,000 | 2023-07-31 |
| 507 | 2023-08-08 | 786,946,292 | 2,000 | 45.4113 | 1,732,930,000 | 2023-07-31 |
| 508 | 2023-08-07 | 786,944,292 | 372,000 | 45.4112 | 1,732,930,000 | 2023-07-31 |
| 509 | 2023-08-04 | 786,572,292 | 1,822,849 | 45.3897 | 1,732,930,000 | 2023-07-31 |
| 510 | 2023-08-03 | 784,749,443 | -1,907,772 | 45.2845 | 1,732,930,000 | 2023-07-31 |
| 511 | 2023-08-02 | 786,657,215 | 270,000 | 45.3946 | 1,732,930,000 | 2023-07-31 |
| 512 | 2023-08-01 | 786,387,215 | -2,020,880 | 45.3791 | 1,732,930,000 | 2023-07-31 |
| 513 | 2023-07-31 | 788,408,095 | -1,697,980 | 45.4957 | 1,732,930,000 | 2023-07-31 |
| 514 | 2023-07-28 | 790,106,075 | -1,136,000 | 45.5937 | 1,732,930,000 | 2023-06-30 |
| 515 | 2023-07-27 | 791,242,075 | 2,081,000 | 45.6592 | 1,732,930,000 | 2023-06-30 |
| 516 | 2023-07-26 | 789,161,075 | -1,571,686 | 45.5391 | 1,732,930,000 | 2023-06-30 |
| 517 | 2023-07-25 | 790,732,761 | -958,600 | 45.6298 | 1,732,930,000 | 2023-06-30 |
| 518 | 2023-07-24 | 791,691,361 | 1,214,588 | 45.6851 | 1,732,930,000 | 2023-06-30 |
| 519 | 2023-07-21 | 790,476,773 | -221,886 | 45.6150 | 1,732,930,000 | 2023-06-30 |
| 520 | 2023-07-20 | 790,698,659 | 714,000 | 45.6278 | 1,732,930,000 | 2023-06-30 |
| 521 | 2023-07-19 | 789,984,659 | 864,000 | 45.5866 | 1,732,930,000 | 2023-06-30 |
| 522 | 2023-07-18 | 789,120,659 | 749,998 | 45.5368 | 1,732,930,000 | 2023-06-30 |
| 523 | 2023-07-14 | 788,370,661 | -137,178 | 45.4935 | 1,732,930,000 | 2023-06-30 |
| 524 | 2023-07-13 | 788,507,839 | -91,906 | 45.5014 | 1,732,930,000 | 2023-06-30 |
| 525 | 2023-07-12 | 788,599,745 | 4,034,004 | 45.5067 | 1,732,930,000 | 2023-06-30 |
| 526 | 2023-07-11 | 784,565,741 | -536,999 | 45.2739 | 1,732,930,000 | 2023-06-30 |
| 527 | 2023-07-10 | 785,102,740 | 641,596 | 45.3049 | 1,732,930,000 | 2023-06-30 |
| 528 | 2023-07-07 | 784,461,144 | 362,800 | 45.2679 | 1,732,930,000 | 2023-06-30 |
| 529 | 2023-07-06 | 784,098,344 | -2,579,595 | 45.2470 | 1,732,930,000 | 2023-06-30 |
| 530 | 2023-07-05 | 786,677,939 | -192,369 | 45.3958 | 1,732,930,000 | 2023-06-30 |
| 531 | 2023-07-04 | 786,870,308 | 518,240 | 45.4069 | 1,732,930,000 | 2023-06-30 |
| 532 | 2023-07-03 | 786,352,068 | 1,062,000 | 45.3770 | 1,732,930,000 | 2023-06-30 |
| 533 | 2023-06-30 | 785,290,068 | -388,039 | 45.3157 | 1,732,930,000 | 2023-06-30 |
| 534 | 2023-06-29 | 785,678,107 | 467,701 | 45.3381 | 1,732,930,000 | 2023-06-02 |
| 535 | 2023-06-28 | 785,210,406 | 6,170,268 | 45.3111 | 1,732,930,000 | 2023-06-02 |
| 536 | 2023-06-27 | 779,040,138 | 2,362,012 | 44.9551 | 1,732,930,000 | 2023-06-02 |
| 537 | 2023-06-26 | 776,678,126 | 6,400,146 | 44.8188 | 1,732,930,000 | 2023-06-02 |
| 538 | 2023-06-23 | 770,277,980 | -5,762,840 | 44.4495 | 1,732,930,000 | 2023-06-02 |
| 539 | 2023-06-21 | 776,040,820 | -10,124,519 | 44.7820 | 1,732,930,000 | 2023-06-02 |
| 540 | 2023-06-20 | 786,165,339 | -3,335,255 | 45.3662 | 1,732,930,000 | 2023-06-02 |
| 541 | 2023-06-19 | 789,500,594 | -1,830,000 | 45.5587 | 1,732,930,000 | 2023-06-02 |
| 542 | 2023-06-16 | 791,330,594 | -59,577 | 45.6643 | 1,732,930,000 | 2023-06-02 |
| 543 | 2023-06-15 | 791,390,171 | 2,888,576 | 45.6678 | 1,732,930,000 | 2023-06-02 |
| 544 | 2023-06-14 | 788,501,595 | 3,724,064 | 45.5011 | 1,732,930,000 | 2023-06-02 |
| 545 | 2023-06-13 | 784,777,531 | 10,593,196 | 45.2862 | 1,732,930,000 | 2023-06-02 |
| 546 | 2023-06-12 | 774,184,335 | 7,781,431 | 44.6749 | 1,732,930,000 | 2023-06-02 |
| 547 | 2023-06-09 | 766,402,904 | 3,100,345 | 44.2258 | 1,732,930,000 | 2023-06-02 |
| 548 | 2023-06-08 | 763,302,559 | 1,470,745 | 44.0469 | 1,732,930,000 | 2023-06-02 |
| 549 | 2023-06-07 | 761,831,814 | 906,000 | 43.9621 | 1,732,930,000 | 2023-06-02 |
| 550 | 2023-06-06 | 760,925,814 | 1,714,333 | 43.9098 | 1,732,930,000 | 2023-06-02 |
| 551 | 2023-06-05 | 759,211,481 | 2,818,607 | 43.8109 | 1,732,930,000 | 2023-06-02 |
| 552 | 2023-06-02 | 756,392,874 | 675,735 | 43.6482 | 1,732,930,000 | 2023-06-02 |
| 553 | 2023-06-01 | 755,717,139 | -467,392 | 43.6092 | 1,732,930,000 | 2023-05-31 |
| 554 | 2023-05-31 | 756,184,531 | -128,000 | 43.6362 | 1,732,930,000 | 2023-05-31 |
| 555 | 2023-05-30 | 756,312,531 | 600,266 | 43.6436 | 1,732,930,000 | 2023-04-30 |
| 556 | 2023-05-29 | 755,712,265 | 954,200 | 43.6089 | 1,732,930,000 | 2023-04-30 |
| 557 | 2023-05-25 | 754,758,065 | -945,224 | 43.5539 | 1,732,930,000 | 2023-04-30 |
| 558 | 2023-05-24 | 755,703,289 | -86,000 | 43.6084 | 1,732,930,000 | 2023-04-30 |
| 559 | 2023-05-23 | 755,789,289 | 310,000 | 43.6134 | 1,732,930,000 | 2023-04-30 |
| 560 | 2023-05-22 | 755,479,289 | -156,000 | 43.5955 | 1,732,930,000 | 2023-04-30 |
| 561 | 2023-05-19 | 755,635,289 | 2,240,000 | 43.6045 | 1,732,930,000 | 2023-04-30 |
| 562 | 2023-05-18 | 753,395,289 | -1,554,000 | 43.4752 | 1,732,930,000 | 2023-04-30 |
| 563 | 2023-05-17 | 754,949,289 | -4,474,080 | 43.5649 | 1,732,930,000 | 2023-04-30 |
| 564 | 2023-05-16 | 759,423,369 | -3,387,000 | 43.8231 | 1,732,930,000 | 2023-04-30 |
| 565 | 2023-05-15 | 762,810,369 | -404,122 | 44.0185 | 1,732,930,000 | 2023-04-30 |
| 566 | 2023-05-12 | 763,214,491 | 657,580 | 44.0419 | 1,732,930,000 | 2023-04-30 |
| 567 | 2023-05-11 | 762,556,911 | -3,136,000 | 44.0039 | 1,732,930,000 | 2023-04-30 |
| 568 | 2023-05-10 | 765,692,911 | 11,036 | 44.1849 | 1,732,930,000 | 2023-04-30 |
| 569 | 2023-05-09 | 765,681,875 | -347,949 | 44.1842 | 1,732,930,000 | 2023-04-30 |
| 570 | 2023-05-08 | 766,029,824 | 55,930 | 44.2043 | 1,732,930,000 | 2023-04-30 |
| 571 | 2023-05-05 | 765,973,894 | 465,225 | 44.2011 | 1,732,930,000 | 2023-04-30 |
| 572 | 2023-05-04 | 765,508,669 | 597,310 | 44.1742 | 1,732,930,000 | 2023-04-30 |
| 573 | 2023-05-03 | 764,911,359 | -270,550 | 44.1398 | 1,732,930,000 | 2023-04-30 |
| 574 | 2023-05-02 | 765,181,909 | 764,149 | 44.1554 | 1,732,930,000 | 2023-04-30 |
| 575 | 2023-04-28 | 764,417,760 | -926,000 | 44.1113 | 1,732,930,000 | 2023-03-31 |
| 576 | 2023-04-27 | 765,343,760 | 979,658 | 44.1647 | 1,732,930,000 | 2023-03-31 |
| 577 | 2023-04-26 | 764,364,102 | -986,000 | 44.1082 | 1,732,930,000 | 2023-03-31 |
| 578 | 2023-04-25 | 765,350,102 | 488,000 | 44.1651 | 1,732,930,000 | 2023-03-31 |
| 579 | 2023-04-24 | 764,862,102 | -543,996 | 44.1369 | 1,732,930,000 | 2023-03-31 |
| 580 | 2023-04-21 | 765,406,098 | -446,000 | 44.1683 | 1,732,930,000 | 2023-03-31 |
| 581 | 2023-04-20 | 765,852,098 | 199,462 | 44.1941 | 1,732,930,000 | 2023-03-31 |
| 582 | 2023-04-19 | 765,652,636 | 467,377 | 44.1825 | 1,732,930,000 | 2023-03-31 |
| 583 | 2023-04-18 | 765,185,259 | 2,447,911 | 44.1556 | 1,732,930,000 | 2023-03-31 |
| 584 | 2023-04-17 | 762,737,348 | 184,284 | 44.0143 | 1,732,930,000 | 2023-03-31 |
| 585 | 2023-04-14 | 762,553,064 | 273,764 | 44.0037 | 1,732,930,000 | 2023-03-31 |
| 586 | 2023-04-13 | 762,279,300 | 1,464,000 | 43.9879 | 1,732,930,000 | 2023-03-31 |
| 587 | 2023-04-12 | 760,815,300 | -965,000 | 43.9034 | 1,732,930,000 | 2023-03-31 |
| 588 | 2023-04-11 | 761,780,300 | 287,591 | 43.9591 | 1,732,930,000 | 2023-03-31 |
| 589 | 2023-04-06 | 761,492,709 | -2,543,510 | 43.9425 | 1,732,930,000 | 2023-03-31 |
| 590 | 2023-04-04 | 764,036,219 | 1,011,996 | 44.0893 | 1,732,930,000 | 2023-03-31 |
| 591 | 2023-04-03 | 763,024,223 | 1,081,996 | 44.0309 | 1,732,930,000 | 2023-03-31 |
| 592 | 2023-03-31 | 761,942,227 | -364,518 | 43.9684 | 1,732,930,000 | 2023-03-31 |
| 593 | 2023-03-30 | 762,306,745 | 223,996 | 43.9895 | 1,732,930,000 | 2023-03-09 |
| 594 | 2023-03-29 | 762,082,749 | -1,236,000 | 43.9765 | 1,732,930,000 | 2023-03-09 |
| 595 | 2023-03-28 | 763,318,749 | -680,995 | 44.0479 | 1,732,930,000 | 2023-03-09 |
| 596 | 2023-03-27 | 763,999,744 | -366,608 | 44.0872 | 1,732,930,000 | 2023-03-09 |
| 597 | 2023-03-24 | 764,366,352 | -2,135,909 | 44.1083 | 1,732,930,000 | 2023-03-09 |
| 598 | 2023-03-23 | 766,502,261 | 685,532 | 44.2316 | 1,732,930,000 | 2023-03-09 |
| 599 | 2023-03-22 | 765,816,729 | 298,161 | 44.1920 | 1,732,930,000 | 2023-03-09 |
| 600 | 2023-03-21 | 765,518,568 | -1,398,528 | 44.1748 | 1,732,930,000 | 2023-03-09 |
| 601 | 2023-03-20 | 766,917,096 | -334,000 | 44.2555 | 1,732,930,000 | 2023-03-09 |
| 602 | 2023-03-17 | 767,251,096 | -169,985 | 44.2748 | 1,732,930,000 | 2023-03-09 |
| 603 | 2023-03-16 | 767,421,081 | -559,292 | 44.2846 | 1,732,930,000 | 2023-03-09 |
| 604 | 2023-03-15 | 767,980,373 | -52,577 | 44.3169 | 1,732,930,000 | 2023-03-09 |
| 605 | 2023-03-14 | 768,032,950 | -1,088,842 | 44.3199 | 1,732,930,000 | 2023-03-09 |
| 606 | 2023-03-13 | 769,121,792 | -2,333,934 | 44.3827 | 1,732,930,000 | 2023-03-09 |
| 607 | 2023-03-10 | 771,455,726 | -620,454 | 44.5174 | 1,732,930,000 | 2023-03-09 |
| 608 | 2023-03-09 | 772,076,180 | -450,414 | 44.5532 | 1,732,930,000 | 2023-03-09 |
| 609 | 2023-03-08 | 772,526,594 | 507,300 | 44.5792 | 1,732,930,000 | 2023-02-28 |
| 610 | 2023-03-07 | 772,019,294 | -1,094,282 | 44.5499 | 1,732,930,000 | 2023-02-28 |
| 611 | 2023-03-06 | 773,113,576 | 10,284 | 44.6131 | 1,732,930,000 | 2023-02-28 |
| 612 | 2023-03-03 | 773,103,292 | 5,214,369 | 44.6125 | 1,732,930,000 | 2023-02-28 |
| 613 | 2023-03-02 | 767,888,923 | -738,009 | 44.3116 | 1,732,930,000 | 2023-02-28 |
| 614 | 2023-03-01 | 768,626,932 | -140,013 | 44.3542 | 1,732,930,000 | 2023-02-28 |
| 615 | 2023-02-28 | 768,766,945 | -1,278,004 | 44.3623 | 1,732,930,000 | 2023-02-28 |
| 616 | 2023-02-27 | 770,044,949 | -4,461,704 | 44.4360 | 1,732,930,000 | 2023-01-31 |
| 617 | 2023-02-24 | 774,506,653 | 1,803,047 | 44.6935 | 1,732,930,000 | 2023-01-31 |
| 618 | 2023-02-23 | 772,703,606 | 4,422,584 | 44.5894 | 1,732,930,000 | 2023-01-31 |
| 619 | 2023-02-22 | 768,281,022 | 516,200 | 44.3342 | 1,732,930,000 | 2023-01-31 |
| 620 | 2023-02-21 | 767,764,822 | 930,000 | 44.3044 | 1,732,930,000 | 2023-01-31 |
| 621 | 2023-02-20 | 766,834,822 | -560,101 | 44.2508 | 1,732,930,000 | 2023-01-31 |
| 622 | 2023-02-17 | 767,394,923 | 992,099 | 44.2831 | 1,732,930,000 | 2023-01-31 |
| 623 | 2023-02-16 | 766,402,824 | 1,138,001 | 44.2258 | 1,732,930,000 | 2023-01-31 |
| 624 | 2023-02-15 | 765,264,823 | 689,926 | 44.1602 | 1,732,930,000 | 2023-01-31 |
| 625 | 2023-02-14 | 764,574,897 | 289,117 | 44.1204 | 1,732,930,000 | 2023-01-31 |
| 626 | 2023-02-13 | 764,285,780 | 76,000 | 44.1037 | 1,732,930,000 | 2023-01-31 |
| 627 | 2023-02-10 | 764,209,780 | -611,995 | 44.0993 | 1,732,930,000 | 2023-01-31 |
| 628 | 2023-02-09 | 764,821,775 | -2,030,350 | 44.1346 | 1,732,930,000 | 2023-01-31 |
| 629 | 2023-02-08 | 766,852,125 | -2,076,000 | 44.2518 | 1,732,930,000 | 2023-01-31 |
| 630 | 2023-02-07 | 768,928,125 | -695,996 | 44.3716 | 1,732,930,000 | 2023-01-31 |
| 631 | 2023-02-06 | 769,624,121 | 477,999 | 44.4117 | 1,732,930,000 | 2023-01-31 |
| 632 | 2023-02-03 | 769,146,122 | 1,679,999 | 44.3841 | 1,732,930,000 | 2023-01-31 |
| 633 | 2023-02-02 | 767,466,123 | -2,401,850 | 44.2872 | 1,732,930,000 | 2023-01-31 |
| 634 | 2023-02-01 | 769,867,973 | -2,054,152 | 44.4258 | 1,732,930,000 | 2023-01-31 |
| 635 | 2023-01-31 | 771,922,125 | 2,876,485 | 44.5443 | 1,732,930,000 | 2023-01-31 |
| 636 | 2023-01-30 | 769,045,640 | -562,001 | 44.3783 | 1,732,930,000 | 2022-12-31 |
| 637 | 2023-01-27 | 769,607,641 | -480,992 | 44.4108 | 1,732,930,000 | 2022-12-31 |
| 638 | 2023-01-26 | 770,088,633 | 469,252 | 44.4385 | 1,732,930,000 | 2022-12-31 |
| 639 | 2023-01-20 | 769,619,381 | -1,613,999 | 44.4115 | 1,732,930,000 | 2022-12-31 |
| 640 | 2023-01-19 | 771,233,380 | 614,000 | 44.5046 | 1,732,930,000 | 2022-12-31 |
| 641 | 2023-01-18 | 770,619,380 | -62,000 | 44.4692 | 1,732,930,000 | 2022-12-31 |
| 642 | 2023-01-17 | 770,681,380 | -480,000 | 44.4727 | 1,732,930,000 | 2022-12-31 |
| 643 | 2023-01-16 | 771,161,380 | -562,001 | 44.5004 | 1,732,930,000 | 2022-12-31 |
| 644 | 2023-01-13 | 771,723,381 | 1,536,607 | 44.5329 | 1,732,930,000 | 2022-12-31 |
| 645 | 2023-01-12 | 770,186,774 | 48,494 | 44.4442 | 1,732,930,000 | 2022-12-31 |
| 646 | 2023-01-11 | 770,138,280 | 1,502,000 | 44.4414 | 1,732,930,000 | 2022-12-31 |
| 647 | 2023-01-10 | 768,636,280 | 180,000 | 44.3547 | 1,732,930,000 | 2022-12-31 |
| 648 | 2023-01-09 | 768,456,280 | 186,100 | 44.3443 | 1,732,930,000 | 2022-12-31 |
| 649 | 2023-01-06 | 768,270,180 | -667,622 | 44.3336 | 1,732,930,000 | 2022-12-31 |
| 650 | 2023-01-05 | 768,937,802 | -240,000 | 44.3721 | 1,732,930,000 | 2022-12-31 |
| 651 | 2023-01-04 | 769,177,802 | 60,338 | 44.3860 | 1,732,930,000 | 2022-12-31 |
| 652 | 2023-01-03 | 769,117,464 | 1,180,300 | 44.3825 | 1,732,930,000 | 2022-12-31 |
| 653 | 2022-12-30 | 767,937,164 | 640,999 | 44.3144 | 1,732,930,000 | 2022-11-30 |
| 654 | 2022-12-29 | 767,296,165 | 621,200 | 44.2774 | 1,732,930,000 | 2022-11-30 |
| 655 | 2022-12-28 | 766,674,965 | 6,989,681 | 44.2415 | 1,732,930,000 | 2022-11-30 |
| 656 | 2022-12-23 | 759,685,284 | 2,379,000 | 43.8382 | 1,732,930,000 | 2022-11-30 |
| 657 | 2022-12-22 | 757,306,284 | 1,593,541 | 43.7009 | 1,732,930,000 | 2022-11-30 |
| 658 | 2022-12-21 | 755,712,743 | -532,758 | 43.6090 | 1,732,930,000 | 2022-11-30 |
| 659 | 2022-12-20 | 756,245,501 | 5,330,300 | 43.6397 | 1,732,930,000 | 2022-11-30 |
| 660 | 2022-12-19 | 750,915,201 | 409,760 | 43.3321 | 1,732,930,000 | 2022-11-30 |
| 661 | 2022-12-16 | 750,505,441 | -350,000 | 43.3085 | 1,732,930,000 | 2022-11-30 |
| 662 | 2022-12-15 | 750,855,441 | 69,834 | 43.3287 | 1,732,930,000 | 2022-11-30 |
| 663 | 2022-12-14 | 750,785,607 | -8,224,714 | 43.3246 | 1,732,930,000 | 2022-11-30 |
| 664 | 2022-12-13 | 759,010,321 | 3,544,825 | 43.7992 | 1,732,930,000 | 2022-11-30 |
| 665 | 2022-12-12 | 755,465,496 | -4,932,999 | 43.5947 | 1,732,930,000 | 2022-11-30 |
| 666 | 2022-12-09 | 760,398,495 | -2,510,800 | 43.8794 | 1,732,930,000 | 2022-11-30 |
| 667 | 2022-12-08 | 762,909,295 | 3,395,206 | 44.0242 | 1,732,930,000 | 2022-11-30 |
| 668 | 2022-12-07 | 759,514,089 | 291,595 | 43.8283 | 1,732,930,000 | 2022-11-30 |
| 669 | 2022-12-06 | 759,222,494 | 4,976,411 | 43.8115 | 1,732,930,000 | 2022-11-30 |
| 670 | 2022-12-05 | 754,246,083 | 1,248,761 | 43.5243 | 1,732,930,000 | 2022-11-30 |
| 671 | 2022-12-02 | 752,997,322 | -1,368,000 | 43.4523 | 1,732,930,000 | 2022-11-30 |
| 672 | 2022-12-01 | 754,365,322 | 2,748,000 | 43.5312 | 1,732,930,000 | 2022-11-30 |
| 673 | 2022-11-30 | 751,617,322 | 3,448,957 | 43.3726 | 1,732,930,000 | 2022-11-30 |
| 674 | 2022-11-29 | 748,168,365 | -2,270,000 | 43.1736 | 1,732,930,000 | 2022-10-31 |
| 675 | 2022-11-28 | 750,438,365 | 3,552,022 | 43.3046 | 1,732,930,000 | 2022-10-31 |
| 676 | 2022-11-25 | 746,886,343 | -871,906 | 43.0996 | 1,732,930,000 | 2022-10-31 |
| 677 | 2022-11-24 | 747,758,249 | -2,056,405 | 43.1499 | 1,732,930,000 | 2022-10-31 |
| 678 | 2022-11-23 | 749,814,654 | -5,534,483 | 43.2686 | 1,732,930,000 | 2022-10-31 |
| 679 | 2022-11-22 | 755,349,137 | -2,886,155 | 43.5880 | 1,732,930,000 | 2022-10-31 |
| 680 | 2022-11-21 | 758,235,292 | -1,794,555 | 43.7545 | 1,732,930,000 | 2022-10-31 |
| 681 | 2022-11-18 | 760,029,847 | -307,000 | 43.8581 | 1,732,930,000 | 2022-10-31 |
| 682 | 2022-11-17 | 760,336,847 | -2,251,000 | 43.8758 | 1,732,930,000 | 2022-10-31 |
| 683 | 2022-11-16 | 762,587,847 | 420,100 | 44.0057 | 1,732,930,000 | 2022-10-31 |
| 684 | 2022-11-15 | 762,167,747 | 780,682 | 43.9815 | 1,732,930,000 | 2022-10-31 |
| 685 | 2022-11-14 | 761,387,065 | 2,259,323 | 43.9364 | 1,732,930,000 | 2022-10-31 |
| 686 | 2022-11-11 | 759,127,742 | 3,289,870 | 43.8060 | 1,732,930,000 | 2022-10-31 |
| 687 | 2022-11-10 | 755,837,872 | 2,288,884 | 43.6162 | 1,732,930,000 | 2022-10-31 |
| 688 | 2022-11-09 | 753,548,988 | -1,826,274 | 43.4841 | 1,732,930,000 | 2022-10-31 |
| 689 | 2022-11-08 | 755,375,262 | 9,700,444 | 43.5895 | 1,732,930,000 | 2022-10-31 |
| 690 | 2022-11-07 | 745,674,818 | 4,447,288 | 43.0297 | 1,732,930,000 | 2022-10-31 |
| 691 | 2022-11-04 | 741,227,530 | 1,477,000 | 42.7731 | 1,732,930,000 | 2022-10-31 |
| 692 | 2022-11-03 | 739,750,530 | 4,088,071 | 42.6878 | 1,732,930,000 | 2022-10-31 |
| 693 | 2022-11-02 | 735,662,459 | 2,310,000 | 42.4519 | 1,732,930,000 | 2022-10-31 |
| 694 | 2022-11-01 | 733,352,459 | -430,478 | 42.3186 | 1,732,930,000 | 2022-10-31 |
| 695 | 2022-10-31 | 733,782,937 | 347,000 | 42.3435 | 1,732,930,000 | 2022-10-31 |
| 696 | 2022-10-28 | 733,435,937 | -1,170,017 | 42.3235 | 1,732,930,000 | 2022-09-30 |
| 697 | 2022-10-27 | 734,605,954 | 4,289,694 | 42.3910 | 1,732,930,000 | 2022-09-30 |
| 698 | 2022-10-26 | 730,316,260 | -3,089,804 | 42.1434 | 1,732,930,000 | 2022-09-30 |
| 699 | 2022-10-25 | 733,406,064 | 4,928,753 | 42.3217 | 1,732,930,000 | 2022-09-30 |
| 700 | 2022-10-24 | 728,477,311 | -3,471,780 | 42.0373 | 1,732,930,000 | 2022-09-30 |
| 701 | 2022-10-21 | 731,949,091 | -1,150,732 | 42.2377 | 1,732,930,000 | 2022-09-30 |
| 702 | 2022-10-20 | 733,099,823 | 2,199,109 | 42.3041 | 1,732,930,000 | 2022-09-30 |
| 703 | 2022-10-19 | 730,900,714 | -7,861,130 | 42.1772 | 1,732,930,000 | 2022-09-30 |
| 704 | 2022-10-18 | 738,761,844 | 1,903,127 | 42.6308 | 1,732,930,000 | 2022-09-30 |
| 705 | 2022-10-17 | 736,858,717 | -97,135 | 42.5210 | 1,732,930,000 | 2022-09-30 |
| 706 | 2022-10-14 | 736,955,852 | -1,103,922 | 42.5266 | 1,732,930,000 | 2022-09-30 |
| 707 | 2022-10-13 | 738,059,774 | -563,644 | 42.5903 | 1,732,930,000 | 2022-09-30 |
| 708 | 2022-10-12 | 738,623,418 | -2,551,478 | 42.6228 | 1,732,930,000 | 2022-09-30 |
| 709 | 2022-10-11 | 741,174,896 | 63,334 | 42.7700 | 1,732,930,000 | 2022-09-30 |
| 710 | 2022-10-10 | 741,111,562 | 2,491,616 | 42.7664 | 1,732,930,000 | 2022-09-30 |
| 711 | 2022-10-07 | 738,619,946 | -1,762,510 | 42.6226 | 1,732,930,000 | 2022-09-30 |
| 712 | 2022-10-06 | 740,382,456 | 5,224,000 | 42.7243 | 1,732,930,000 | 2022-09-30 |
| 713 | 2022-10-05 | 735,158,456 | 424,000 | 42.4229 | 1,732,930,000 | 2022-09-30 |
| 714 | 2022-10-03 | 734,734,456 | -320,408 | 42.3984 | 1,732,930,000 | 2022-09-30 |
| 715 | 2022-09-30 | 735,054,864 | -4,059,334 | 42.4169 | 1,732,930,000 | 2022-09-30 |
| 716 | 2022-09-29 | 739,114,198 | 203,792 | 42.6511 | 1,732,930,000 | 2022-08-31 |
| 717 | 2022-09-28 | 738,910,406 | 347,002 | 42.6394 | 1,732,930,000 | 2022-08-31 |
| 718 | 2022-09-27 | 738,563,404 | -559,900 | 42.6193 | 1,732,930,000 | 2022-08-31 |
| 719 | 2022-09-26 | 739,123,304 | 777,947 | 42.6517 | 1,732,930,000 | 2022-08-31 |
| 720 | 2022-09-23 | 738,345,357 | -2,376,500 | 42.6068 | 1,732,930,000 | 2022-08-31 |
| 721 | 2022-09-22 | 740,721,857 | 3,263,865 | 42.7439 | 1,732,930,000 | 2022-08-31 |
| 722 | 2022-09-21 | 737,457,992 | -4,056,865 | 42.5556 | 1,732,930,000 | 2022-08-31 |
| 723 | 2022-09-20 | 741,514,857 | -417,000 | 42.7897 | 1,732,930,000 | 2022-08-31 |
| 724 | 2022-09-19 | 741,931,857 | 1,818,306 | 42.8137 | 1,732,930,000 | 2022-08-31 |
| 725 | 2022-09-16 | 740,113,551 | -801,261 | 42.7088 | 1,732,930,000 | 2022-08-31 |
| 726 | 2022-09-15 | 740,914,812 | 871,695 | 42.7550 | 1,732,930,000 | 2022-08-31 |
| 727 | 2022-09-14 | 740,043,117 | 2,239,155 | 42.7047 | 1,732,930,000 | 2022-08-31 |
| 728 | 2022-09-13 | 737,803,962 | -1,439,999 | 42.5755 | 1,732,930,000 | 2022-08-31 |
| 729 | 2022-09-09 | 739,243,961 | -951,230 | 42.6586 | 1,732,930,000 | 2022-08-31 |
| 730 | 2022-09-08 | 740,195,191 | 144,000 | 42.7135 | 1,732,930,000 | 2022-08-31 |
| 731 | 2022-09-07 | 740,051,191 | -1,550,696 | 42.7052 | 1,732,930,000 | 2022-08-31 |
| 732 | 2022-09-06 | 741,601,887 | 3,846,995 | 42.7947 | 1,732,930,000 | 2022-08-31 |
| 733 | 2022-09-05 | 737,754,892 | 728,597 | 42.5727 | 1,732,930,000 | 2022-08-31 |
| 734 | 2022-09-02 | 737,026,295 | -2,094,996 | 42.5306 | 1,732,930,000 | 2022-08-31 |
| 735 | 2022-09-01 | 739,121,291 | -193,004 | 42.6515 | 1,732,930,000 | 2022-08-31 |
| 736 | 2022-08-31 | 739,314,295 | -1,509,853 | 42.6627 | 1,732,930,000 | 2022-08-31 |
| 737 | 2022-08-30 | 740,824,148 | -150,143 | 42.7498 | 1,732,930,000 | 2022-07-31 |
| 738 | 2022-08-29 | 740,974,291 | -654,004 | 42.7585 | 1,732,930,000 | 2022-07-31 |
| 739 | 2022-08-26 | 741,628,295 | -5,528,000 | 42.7962 | 1,732,930,000 | 2022-07-31 |
| 740 | 2022-08-25 | 747,156,295 | -4,002,000 | 43.1152 | 1,732,930,000 | 2022-07-31 |
| 741 | 2022-08-24 | 751,158,295 | 1,122,818 | 43.3461 | 1,732,930,000 | 2022-07-31 |
| 742 | 2022-08-23 | 750,035,477 | -892,000 | 43.2813 | 1,732,930,000 | 2022-07-31 |
| 743 | 2022-08-22 | 750,927,477 | -1,390,031 | 43.3328 | 1,732,930,000 | 2022-07-31 |
| 744 | 2022-08-19 | 752,317,508 | -705,003 | 43.4130 | 1,732,930,000 | 2022-07-31 |
| 745 | 2022-08-18 | 753,022,511 | -2,053,322 | 43.4537 | 1,732,930,000 | 2022-07-31 |
| 746 | 2022-08-17 | 755,075,833 | -927,766 | 43.5722 | 1,732,930,000 | 2022-07-31 |
| 747 | 2022-08-16 | 756,003,599 | 2,240,000 | 43.6257 | 1,732,930,000 | 2022-07-31 |
| 748 | 2022-08-15 | 753,763,599 | -2,103,748 | 43.4965 | 1,732,930,000 | 2022-07-31 |
| 749 | 2022-08-12 | 755,867,347 | -971,503 | 43.6179 | 1,732,930,000 | 2022-07-31 |
| 750 | 2022-08-11 | 756,838,850 | -4,393,521 | 43.6739 | 1,732,930,000 | 2022-07-31 |
| 751 | 2022-08-10 | 761,232,371 | -32,691 | 43.9275 | 1,732,930,000 | 2022-07-31 |
| 752 | 2022-08-09 | 761,265,062 | -264,003 | 43.9294 | 1,732,930,000 | 2022-07-31 |
| 753 | 2022-08-08 | 761,529,065 | -1,477,050 | 43.9446 | 1,732,930,000 | 2022-07-31 |
| 754 | 2022-08-05 | 763,006,115 | -1,579,612 | 44.0298 | 1,732,930,000 | 2022-07-31 |
| 755 | 2022-08-04 | 764,585,727 | -176,459 | 44.1210 | 1,732,930,000 | 2022-07-31 |
| 756 | 2022-08-03 | 764,762,186 | -911,526 | 44.1312 | 1,732,930,000 | 2022-07-31 |
| 757 | 2022-08-02 | 765,673,712 | -1,285,718 | 44.1838 | 1,732,930,000 | 2022-07-31 |
| 758 | 2022-08-01 | 766,959,430 | -743,000 | 44.2580 | 1,732,930,000 | 2022-07-31 |
| 759 | 2022-07-29 | 767,702,430 | 393,200 | 44.3008 | 1,732,930,000 | 2022-06-30 |
| 760 | 2022-07-28 | 767,309,230 | -563,481 | 44.2781 | 1,732,930,000 | 2022-06-30 |
| 761 | 2022-07-27 | 767,872,711 | 280,000 | 44.3107 | 1,732,930,000 | 2022-06-30 |
| 762 | 2022-07-26 | 767,592,711 | -437,773 | 44.2945 | 1,732,930,000 | 2022-06-30 |
| 763 | 2022-07-25 | 768,030,484 | -3,853,615 | 44.3198 | 1,732,930,000 | 2022-06-30 |
| 764 | 2022-07-22 | 771,884,099 | 4,053,584 | 44.5421 | 1,732,930,000 | 2022-06-30 |
| 765 | 2022-07-21 | 767,830,515 | -613,000 | 44.3082 | 1,732,930,000 | 2022-06-30 |
| 766 | 2022-07-20 | 768,443,515 | 1,148,002 | 44.3436 | 1,732,930,000 | 2022-06-30 |
| 767 | 2022-07-19 | 767,295,513 | -5,378,003 | 44.2774 | 1,732,930,000 | 2022-06-30 |
| 768 | 2022-07-18 | 772,673,516 | 187,104 | 44.5877 | 1,732,930,000 | 2022-06-30 |
| 769 | 2022-07-15 | 772,486,412 | -1,667,525 | 44.5769 | 1,732,930,000 | 2022-06-30 |
| 770 | 2022-07-14 | 774,153,937 | -1,284,910 | 44.6731 | 1,732,930,000 | 2022-06-30 |
| 771 | 2022-07-13 | 775,438,847 | -1,904,850 | 44.7473 | 1,732,930,000 | 2022-06-30 |
| 772 | 2022-07-12 | 777,343,697 | -6,797,000 | 44.8572 | 1,732,930,000 | 2022-06-30 |
| 773 | 2022-07-11 | 784,140,697 | -2,956,000 | 45.2494 | 1,732,930,000 | 2022-06-30 |
| 774 | 2022-07-08 | 787,096,697 | -4,024,986 | 45.4200 | 1,732,930,000 | 2022-06-30 |
| 775 | 2022-07-07 | 791,121,683 | -1,061,456 | 45.6523 | 1,732,930,000 | 2022-06-30 |
| 776 | 2022-07-06 | 792,183,139 | 2,103,362 | 45.7135 | 1,732,930,000 | 2022-06-30 |
| 777 | 2022-07-05 | 790,079,777 | 11,837,702 | 45.5921 | 1,732,930,000 | 2022-06-30 |
| 778 | 2022-07-04 | 778,242,075 | 834,461 | 44.9090 | 1,732,930,000 | 2022-06-30 |
| 779 | 2022-06-30 | 777,407,614 | 11,160,354 | 44.8609 | 1,732,930,000 | 2022-06-30 |
| 780 | 2022-06-29 | 766,247,260 | 7,977,677 | 44.2169 | 1,732,930,000 | 2022-05-31 |
| 781 | 2022-06-28 | 758,269,583 | 9,649,343 | 43.7565 | 1,732,930,000 | 2022-05-31 |
| 782 | 2022-06-27 | 748,620,240 | -12,652,354 | 43.1997 | 1,732,930,000 | 2022-05-31 |
| 783 | 2022-06-24 | 761,272,594 | -16,129,906 | 43.9298 | 1,732,930,000 | 2022-05-31 |
| 784 | 2022-06-23 | 777,402,500 | -1,374,118 | 44.8606 | 1,732,930,000 | 2022-05-31 |
| 785 | 2022-06-22 | 778,776,618 | 44,000 | 44.9399 | 1,732,930,000 | 2022-05-31 |
| 786 | 2022-06-21 | 778,732,618 | 4,505,826 | 44.9373 | 1,732,930,000 | 2022-05-31 |
| 787 | 2022-06-20 | 774,226,792 | 3,702,000 | 44.6773 | 1,732,930,000 | 2022-05-31 |
| 788 | 2022-06-17 | 770,524,792 | 2,499,403 | 44.4637 | 1,732,930,000 | 2022-05-31 |
| 789 | 2022-06-16 | 768,025,389 | -558,282 | 44.3195 | 1,732,930,000 | 2022-05-31 |
| 790 | 2022-06-15 | 768,583,671 | 768,348 | 44.3517 | 1,732,930,000 | 2022-05-31 |
| 791 | 2022-06-14 | 767,815,323 | 6,341,082 | 44.3073 | 1,732,930,000 | 2022-05-31 |
| 792 | 2022-06-13 | 761,474,241 | 4,740,644 | 43.9414 | 1,732,930,000 | 2022-05-31 |
| 793 | 2022-06-10 | 756,733,597 | 2,129,300 | 43.6679 | 1,732,930,000 | 2022-05-31 |
| 794 | 2022-06-09 | 754,604,297 | 3,270,800 | 43.5450 | 1,732,930,000 | 2022-05-31 |
| 795 | 2022-06-08 | 751,333,497 | 5,344,297 | 43.3563 | 1,732,930,000 | 2022-05-31 |
| 796 | 2022-06-07 | 745,989,200 | 2,517,960 | 43.0479 | 1,732,930,000 | 2022-05-31 |
| 797 | 2022-06-06 | 743,471,240 | 1,696,000 | 42.9026 | 1,732,930,000 | 2022-05-31 |
| 798 | 2022-06-02 | 741,775,240 | 2,057,084 | 42.8047 | 1,732,930,000 | 2022-05-31 |
| 799 | 2022-06-01 | 739,718,156 | -134,000 | 42.6860 | 1,732,930,000 | 2022-05-31 |
| 800 | 2022-05-31 | 739,852,156 | 544,000 | 42.6937 | 1,732,930,000 | 2022-05-31 |
| 801 | 2022-05-30 | 739,308,156 | 1,156,000 | 42.6623 | 1,732,930,000 | 2022-04-30 |
| 802 | 2022-05-27 | 738,152,156 | 5,155,120 | 42.5956 | 1,732,930,000 | 2022-04-30 |
| 803 | 2022-05-26 | 732,997,036 | 2,635,897 | 42.2981 | 1,732,930,000 | 2022-04-30 |
| 804 | 2022-05-25 | 730,361,139 | 7,540,869 | 42.1460 | 1,732,930,000 | 2022-04-30 |
| 805 | 2022-05-24 | 722,820,270 | 5,464,000 | 41.7109 | 1,732,930,000 | 2022-04-30 |
| 806 | 2022-05-23 | 717,356,270 | 4,827,737 | 41.3956 | 1,732,930,000 | 2022-04-30 |
| 807 | 2022-05-20 | 712,528,533 | 933,379 | 41.1170 | 1,732,930,000 | 2022-04-30 |
| 808 | 2022-05-19 | 711,595,154 | 978,012 | 41.0631 | 1,732,930,000 | 2022-04-30 |
| 809 | 2022-05-18 | 710,617,142 | 1,448,295 | 41.0067 | 1,732,930,000 | 2022-04-30 |
| 810 | 2022-05-17 | 709,168,847 | 2,226,000 | 40.9231 | 1,732,930,000 | 2022-04-30 |
| 811 | 2022-05-16 | 706,942,847 | -1,246,946 | 40.7947 | 1,732,930,000 | 2022-04-30 |
| 812 | 2022-05-13 | 708,189,793 | 1,279,197 | 40.8666 | 1,732,930,000 | 2022-04-30 |
| 813 | 2022-05-12 | 706,910,596 | 3,557,730 | 40.7928 | 1,732,930,000 | 2022-04-30 |
| 814 | 2022-05-11 | 703,352,866 | 2,937,693 | 40.5875 | 1,732,930,000 | 2022-04-30 |
| 815 | 2022-05-10 | 700,415,173 | 5,988,010 | 40.4180 | 1,732,930,000 | 2022-04-30 |
| 816 | 2022-05-06 | 694,427,163 | 1,656,809 | 40.0724 | 1,732,930,000 | 2022-04-30 |
| 817 | 2022-05-05 | 692,770,354 | 514,000 | 39.9768 | 1,732,930,000 | 2022-04-30 |
| 818 | 2022-05-04 | 692,256,354 | 312,006 | 39.9472 | 1,732,930,000 | 2022-04-30 |
| 819 | 2022-05-03 | 691,944,348 | 2,748,296 | 39.9292 | 1,732,930,000 | 2022-04-30 |
| 820 | 2022-04-29 | 689,196,052 | -718,003 | 39.7706 | 1,732,930,000 | 2022-03-31 |
| 821 | 2022-04-28 | 689,914,055 | -2,126,500 | 39.8120 | 1,732,930,000 | 2022-03-31 |
| 822 | 2022-04-27 | 692,040,555 | -2,280,345 | 39.9347 | 1,732,930,000 | 2022-03-31 |
| 823 | 2022-04-26 | 694,320,900 | 2,291,698 | 40.0663 | 1,732,930,000 | 2022-03-31 |
| 824 | 2022-04-25 | 692,029,202 | -879,252 | 39.9341 | 1,732,930,000 | 2022-03-31 |
| 825 | 2022-04-22 | 692,908,454 | 226,124 | 39.9848 | 1,732,930,000 | 2022-03-31 |
| 826 | 2022-04-21 | 692,682,330 | 1,419,851 | 39.9717 | 1,732,930,000 | 2022-03-31 |
| 827 | 2022-04-20 | 691,262,479 | 1,136,224 | 39.8898 | 1,732,930,000 | 2022-03-31 |
| 828 | 2022-04-19 | 690,126,255 | 1,315,273 | 39.8242 | 1,732,930,000 | 2022-03-31 |
| 829 | 2022-04-14 | 688,810,982 | 1,073,179 | 39.7483 | 1,732,930,000 | 2022-03-31 |
| 830 | 2022-04-13 | 687,737,803 | -162,925 | 39.6864 | 1,732,930,000 | 2022-03-31 |
| 831 | 2022-04-12 | 687,900,728 | -345,433 | 39.6958 | 1,732,930,000 | 2022-03-31 |
| 832 | 2022-04-11 | 688,246,161 | 2,704,088 | 39.7158 | 1,732,930,000 | 2022-03-31 |
| 833 | 2022-04-08 | 685,542,073 | 1,861,961 | 39.5597 | 1,732,930,000 | 2022-03-31 |
| 834 | 2022-04-07 | 683,680,112 | 1,795,680 | 39.4523 | 1,732,930,000 | 2022-03-31 |
| 835 | 2022-04-06 | 681,884,432 | 1,521,400 | 39.3486 | 1,732,930,000 | 2022-03-31 |
| 836 | 2022-04-04 | 680,363,032 | 1,918,000 | 39.2608 | 1,732,930,000 | 2022-03-31 |
| 837 | 2022-04-01 | 678,445,032 | 7,469,707 | 39.1502 | 1,732,930,000 | 2022-03-31 |
| 838 | 2022-03-31 | 670,975,325 | 2,138,445 | 38.7191 | 1,732,930,000 | 2022-03-31 |
| 839 | 2022-03-30 | 668,836,880 | 1,103,698 | 38.5957 | 1,732,930,000 | 2022-02-28 |
| 840 | 2022-03-29 | 667,733,182 | 2,673,000 | 38.5320 | 1,732,930,000 | 2022-02-28 |
| 841 | 2022-03-28 | 665,060,182 | 4,646,001 | 38.3778 | 1,732,930,000 | 2022-02-28 |
| 842 | 2022-03-25 | 660,414,181 | 2,500,410 | 38.1097 | 1,732,930,000 | 2022-02-28 |
| 843 | 2022-03-24 | 657,913,771 | 3,005,665 | 37.9654 | 1,732,930,000 | 2022-02-28 |
| 844 | 2022-03-23 | 654,908,106 | 4,096,580 | 37.7920 | 1,732,930,000 | 2022-02-28 |
| 845 | 2022-03-22 | 650,811,526 | 1,285,836 | 37.5556 | 1,732,930,000 | 2022-02-28 |
| 846 | 2022-03-21 | 649,525,690 | 3,185,612 | 37.4814 | 1,732,930,000 | 2022-02-28 |
| 847 | 2022-03-18 | 646,340,078 | 2,809,492 | 37.2975 | 1,732,930,000 | 2022-02-28 |
| 848 | 2022-03-17 | 643,530,586 | -815,728 | 37.1354 | 1,732,930,000 | 2022-02-28 |
| 849 | 2022-03-16 | 644,346,314 | -3,338,292 | 37.1825 | 1,732,930,000 | 2022-02-28 |
| 850 | 2022-03-15 | 647,684,606 | 2,231,575 | 37.3751 | 1,732,930,000 | 2022-02-28 |
| 851 | 2022-03-14 | 645,453,031 | 632,000 | 37.2463 | 1,732,930,000 | 2022-02-28 |
| 852 | 2022-03-11 | 644,821,031 | -1,216,716 | 37.2099 | 1,732,930,000 | 2022-02-28 |
| 853 | 2022-03-10 | 646,037,747 | -8,653,251 | 37.2801 | 1,732,930,000 | 2022-02-28 |
| 854 | 2022-03-09 | 654,690,998 | -3,084,880 | 37.7794 | 1,732,930,000 | 2022-02-28 |
| 855 | 2022-03-08 | 657,775,878 | -3,315,336 | 37.9574 | 1,732,930,000 | 2022-02-28 |
| 856 | 2022-03-07 | 661,091,214 | -1,265,995 | 38.1488 | 1,732,930,000 | 2022-02-28 |
| 857 | 2022-03-04 | 662,357,209 | -494,612 | 38.2218 | 1,732,930,000 | 2022-02-28 |
| 858 | 2022-03-03 | 662,851,821 | -1,300,500 | 38.2504 | 1,732,930,000 | 2022-02-28 |
| 859 | 2022-03-02 | 664,152,321 | 245,773 | 38.3254 | 1,732,930,000 | 2022-02-28 |
| 860 | 2022-03-01 | 663,906,548 | -655,000 | 38.3112 | 1,732,930,000 | 2022-02-28 |
| 861 | 2022-02-28 | 664,561,548 | 250,759 | 38.3490 | 1,732,930,000 | 2022-02-28 |
| 862 | 2022-02-25 | 664,310,789 | 7,942 | 38.3345 | 1,732,930,000 | 2022-01-31 |
| 863 | 2022-02-24 | 664,302,847 | 810,168 | 38.3341 | 1,732,930,000 | 2022-01-31 |
| 864 | 2022-02-23 | 663,492,679 | 1,646,484 | 38.2873 | 1,732,930,000 | 2022-01-31 |
| 865 | 2022-02-22 | 661,846,195 | 566,955 | 38.1923 | 1,732,930,000 | 2022-01-31 |
| 866 | 2022-02-21 | 661,279,240 | 1,023,001 | 38.1596 | 1,732,930,000 | 2022-01-31 |
| 867 | 2022-02-18 | 660,256,239 | 2,663,146 | 38.1006 | 1,732,930,000 | 2022-01-31 |
| 868 | 2022-02-17 | 657,593,093 | -1,234,206 | 37.9469 | 1,732,930,000 | 2022-01-31 |
| 869 | 2022-02-16 | 658,827,299 | 2,301,000 | 38.0181 | 1,732,930,000 | 2022-01-31 |
| 870 | 2022-02-15 | 656,526,299 | 509,010 | 37.8853 | 1,732,930,000 | 2022-01-31 |
| 871 | 2022-02-14 | 656,017,289 | 1,138,406 | 37.8560 | 1,732,930,000 | 2022-01-31 |
| 872 | 2022-02-11 | 654,878,883 | -844,000 | 37.7903 | 1,732,930,000 | 2022-01-31 |
| 873 | 2022-02-10 | 655,722,883 | -338,406 | 37.8390 | 1,732,930,000 | 2022-01-31 |
| 874 | 2022-02-09 | 656,061,289 | 1,138,779 | 37.8585 | 1,732,930,000 | 2022-01-31 |
| 875 | 2022-02-08 | 654,922,510 | 1,541,000 | 37.7928 | 1,732,930,000 | 2022-01-31 |
| 876 | 2022-02-07 | 653,381,510 | 10,430,748 | 37.7039 | 1,732,930,000 | 2022-01-31 |
| 877 | 2022-02-04 | 642,950,762 | -851,000 | 37.1019 | 1,732,930,000 | 2022-01-31 |
| 878 | 2022-01-31 | 643,801,762 | 0 | 37.1511 | 1,732,930,000 | 2022-01-31 |
| 879 | 2022-01-28 | 643,801,762 | -1,612,649 | 37.1511 | 1,732,930,000 | 2021-12-31 |
| 880 | 2022-01-27 | 645,414,411 | -858,500 | 37.2441 | 1,732,930,000 | 2021-12-31 |
| 881 | 2022-01-26 | 646,272,911 | -11,815,761 | 37.2937 | 1,732,930,000 | 2021-12-31 |
| 882 | 2022-01-25 | 658,088,672 | 2,583,553 | 37.9755 | 1,732,930,000 | 2021-12-31 |
| 883 | 2022-01-24 | 655,505,119 | 6,885,787 | 37.8264 | 1,732,930,000 | 2021-12-31 |
| 884 | 2022-01-21 | 648,619,332 | -3,640,406 | 37.4291 | 1,732,930,000 | 2021-12-31 |
| 885 | 2022-01-20 | 652,259,738 | -391,000 | 37.6391 | 1,732,930,000 | 2021-12-31 |
| 886 | 2022-01-19 | 652,650,738 | -666,137 | 37.6617 | 1,732,930,000 | 2021-12-31 |
| 887 | 2022-01-18 | 653,316,875 | 1,733,996 | 37.7001 | 1,732,930,000 | 2021-12-31 |
| 888 | 2022-01-17 | 651,582,879 | 4,648,296 | 37.6001 | 1,732,930,000 | 2021-12-31 |
| 889 | 2022-01-14 | 646,934,583 | -228,957 | 37.3318 | 1,732,930,000 | 2021-12-31 |
| 890 | 2022-01-13 | 647,163,540 | 4,344,208 | 37.3450 | 1,732,930,000 | 2021-12-31 |
| 891 | 2022-01-12 | 642,819,332 | -8,233,864 | 37.0944 | 1,732,930,000 | 2021-12-31 |
| 892 | 2022-01-11 | 651,053,196 | 2,995,185 | 37.5695 | 1,732,930,000 | 2021-12-31 |
| 893 | 2022-01-10 | 648,058,011 | 813,348 | 37.3967 | 1,732,930,000 | 2021-12-31 |
| 894 | 2022-01-07 | 647,244,663 | -706,898 | 37.3497 | 1,732,930,000 | 2021-12-31 |
| 895 | 2022-01-06 | 647,951,561 | 348,972 | 37.3905 | 1,732,930,000 | 2021-12-31 |
| 896 | 2022-01-05 | 647,602,589 | 1,260,000 | 37.3704 | 1,732,930,000 | 2021-12-31 |
| 897 | 2022-01-04 | 646,342,589 | 10,738,093 | 37.2977 | 1,732,930,000 | 2021-12-31 |
| 898 | 2022-01-03 | 635,604,496 | 240,000 | 36.6780 | 1,732,930,000 | 2021-12-31 |
| 899 | 2021-12-31 | 635,364,496 | 0 | 36.6642 | 1,732,930,000 | 2021-12-31 |
| 900 | 2021-12-30 | 635,364,496 | -2,380,590 | 36.6642 | 1,732,930,000 | 2021-11-30 |
| 901 | 2021-12-29 | 637,745,086 | 311,500 | 36.8015 | 1,732,930,000 | 2021-11-30 |
| 902 | 2021-12-28 | 637,433,586 | -835,512 | 36.7836 | 1,732,930,000 | 2021-11-30 |
| 903 | 2021-12-24 | 638,269,098 | 0 | 36.8318 | 1,732,930,000 | 2021-11-30 |
| 904 | 2021-12-23 | 638,269,098 | 469,107 | 36.8318 | 1,732,930,000 | 2021-11-30 |
| 905 | 2021-12-22 | 637,799,991 | -5,553,830 | 36.8047 | 1,732,930,000 | 2021-11-30 |
| 906 | 2021-12-21 | 643,353,821 | 7,851,622 | 37.1252 | 1,732,930,000 | 2021-11-30 |
| 907 | 2021-12-20 | 635,502,199 | 6,262,000 | 36.6721 | 1,732,930,000 | 2021-11-30 |
| 908 | 2021-12-17 | 629,240,199 | 787,038 | 36.3108 | 1,732,930,000 | 2021-11-30 |
| 909 | 2021-12-16 | 628,453,161 | 3,418,221 | 36.2654 | 1,732,930,000 | 2021-11-30 |
| 910 | 2021-12-15 | 625,034,940 | 2,350,583 | 36.0681 | 1,732,930,000 | 2021-11-30 |
| 911 | 2021-12-14 | 622,684,357 | 774,000 | 35.9325 | 1,732,930,000 | 2021-11-30 |
| 912 | 2021-12-13 | 621,910,357 | -736,000 | 35.8878 | 1,732,930,000 | 2021-11-30 |
| 913 | 2021-12-10 | 622,646,357 | 1,544,000 | 35.9303 | 1,732,930,000 | 2021-11-30 |
| 914 | 2021-12-09 | 621,102,357 | -430,905 | 35.8412 | 1,732,930,000 | 2021-11-30 |
| 915 | 2021-12-08 | 621,533,262 | 635,485 | 35.8660 | 1,732,930,000 | 2021-11-30 |
| 916 | 2021-12-07 | 620,897,777 | -636,000 | 35.8294 | 1,732,930,000 | 2021-11-30 |
| 917 | 2021-12-06 | 621,533,777 | 1,571,995 | 35.8661 | 1,732,930,000 | 2021-11-30 |
| 918 | 2021-12-03 | 619,961,782 | 4,069,994 | 35.7754 | 1,732,930,000 | 2021-11-30 |
| 919 | 2021-12-02 | 615,891,788 | 11,796,202 | 35.5405 | 1,732,930,000 | 2021-11-30 |
| 920 | 2021-12-01 | 604,095,586 | -1,091,000 | 34.8598 | 1,732,930,000 | 2021-11-30 |
| 921 | 2021-11-30 | 605,186,586 | -200,000 | 34.9227 | 1,732,930,000 | 2021-11-30 |
| 922 | 2021-11-29 | 605,386,586 | 465,298 | 34.9343 | 1,732,930,000 | 2021-10-31 |
| 923 | 2021-11-26 | 604,921,288 | -15,312,695 | 34.9074 | 1,732,930,000 | 2021-10-31 |
| 924 | 2021-11-25 | 620,233,983 | 1,175,350 | 35.7911 | 1,732,930,000 | 2021-10-31 |
| 925 | 2021-11-24 | 619,058,633 | 386,000 | 35.7232 | 1,732,930,000 | 2021-10-31 |
| 926 | 2021-11-23 | 618,672,633 | 9,686,000 | 35.7010 | 1,732,930,000 | 2021-10-31 |
| 927 | 2021-11-22 | 608,986,633 | -941,024 | 35.1420 | 1,732,930,000 | 2021-10-31 |
| 928 | 2021-11-19 | 609,927,657 | -6,374,300 | 35.1963 | 1,732,930,000 | 2021-10-31 |
| 929 | 2021-11-18 | 616,301,957 | 1,809,000 | 35.5642 | 1,732,930,000 | 2021-10-31 |
| 930 | 2021-11-17 | 614,492,957 | 995,909 | 35.4598 | 1,732,930,000 | 2021-10-31 |
| 931 | 2021-11-16 | 613,497,048 | 10,307,873 | 35.4023 | 1,732,930,000 | 2021-10-31 |
| 932 | 2021-11-15 | 603,189,175 | 3,883,396 | 34.8075 | 1,732,930,000 | 2021-10-31 |
| 933 | 2021-11-12 | 599,305,779 | -2,290,000 | 34.5834 | 1,732,930,000 | 2021-10-31 |
| 934 | 2021-11-11 | 601,595,779 | 70,150 | 34.7155 | 1,732,930,000 | 2021-10-31 |
| 935 | 2021-11-10 | 601,525,629 | 3,670,009 | 34.7115 | 1,732,930,000 | 2021-10-31 |
| 936 | 2021-11-09 | 597,855,620 | 25,500 | 34.4997 | 1,732,930,000 | 2021-10-31 |
| 937 | 2021-11-08 | 597,830,120 | 4,924,300 | 34.4982 | 1,732,930,000 | 2021-10-31 |
| 938 | 2021-11-05 | 592,905,820 | -4,920,422 | 34.2141 | 1,732,930,000 | 2021-10-31 |
| 939 | 2021-11-04 | 597,826,242 | 6,173,944 | 34.4980 | 1,732,930,000 | 2021-10-31 |
| 940 | 2021-11-03 | 591,652,298 | -10,027,368 | 34.1417 | 1,732,930,000 | 2021-10-31 |
| 941 | 2021-11-02 | 601,679,666 | 5,079,287 | 34.7204 | 1,732,930,000 | 2021-10-31 |
| 942 | 2021-11-01 | 596,600,379 | 2,350,200 | 34.4273 | 1,732,930,000 | 2021-10-31 |
| 943 | 2021-10-29 | 594,250,179 | 5,127,663 | 34.2916 | 1,732,930,000 | 2021-09-30 |
| 944 | 2021-10-28 | 589,122,516 | -1,000,839 | 33.9957 | 1,732,930,000 | 2021-09-30 |
| 945 | 2021-10-27 | 590,123,355 | -4,784,621 | 34.0535 | 1,732,930,000 | 2021-09-30 |
| 946 | 2021-10-26 | 594,907,976 | -2,458,000 | 34.3296 | 1,732,930,000 | 2021-09-30 |
| 947 | 2021-10-25 | 597,365,976 | 1,729,449 | 34.4714 | 1,732,930,000 | 2021-09-30 |
| 948 | 2021-10-22 | 595,636,527 | 167,210 | 34.3716 | 1,732,930,000 | 2021-09-30 |
| 949 | 2021-10-21 | 595,469,317 | 5,000 | 34.3620 | 1,732,930,000 | 2021-09-30 |
| 950 | 2021-10-20 | 595,464,317 | 684,906 | 34.3617 | 1,732,930,000 | 2021-09-30 |
| 951 | 2021-10-19 | 594,779,411 | 1,165,059 | 34.3222 | 1,732,930,000 | 2021-09-30 |
| 952 | 2021-10-18 | 593,614,352 | 9,593,928 | 34.2550 | 1,732,930,000 | 2021-09-30 |
| 953 | 2021-10-15 | 584,020,424 | -8,934,700 | 33.7013 | 1,732,930,000 | 2021-09-30 |
| 954 | 2021-10-12 | 592,955,124 | -1,183,306 | 34.2169 | 1,732,930,000 | 2021-09-30 |
| 955 | 2021-10-11 | 594,138,430 | -2,346,365 | 34.2852 | 1,732,930,000 | 2021-09-30 |
| 956 | 2021-10-08 | 596,484,795 | -1,324,000 | 34.4206 | 1,732,930,000 | 2021-09-30 |
| 957 | 2021-10-07 | 597,808,795 | 475,931 | 34.4970 | 1,732,930,000 | 2021-09-30 |
| 958 | 2021-10-06 | 597,332,864 | 1,856,239 | 34.4695 | 1,732,930,000 | 2021-09-30 |
| 959 | 2021-10-05 | 595,476,625 | -224,008 | 34.3624 | 1,732,930,000 | 2021-09-30 |
| 960 | 2021-10-04 | 595,700,633 | 529,156 | 34.3753 | 1,732,930,000 | 2021-09-30 |
| 961 | 2021-09-30 | 595,171,477 | -4,938,957 | 34.3448 | 1,732,930,000 | 2021-09-30 |
| 962 | 2021-09-29 | 600,110,434 | -5,572,962 | 34.6298 | 1,732,930,000 | 2021-08-31 |
| 963 | 2021-09-28 | 605,683,396 | 6,253,900 | 34.9514 | 1,732,930,000 | 2021-08-31 |
| 964 | 2021-09-27 | 599,429,496 | 5,646,043 | 34.5905 | 1,732,930,000 | 2021-08-31 |
| 965 | 2021-09-24 | 593,783,453 | 1,349,891 | 34.2647 | 1,732,930,000 | 2021-08-31 |
| 966 | 2021-09-23 | 592,433,562 | -1,464,351 | 34.1868 | 1,732,930,000 | 2021-08-31 |
| 967 | 2021-09-21 | 593,897,913 | 1,845,227 | 34.2713 | 1,732,930,000 | 2021-08-31 |
| 968 | 2021-09-20 | 592,052,686 | 2,276,628 | 34.1648 | 1,732,930,000 | 2021-08-31 |
| 969 | 2021-09-17 | 589,776,058 | 1,920,490 | 34.0335 | 1,732,930,000 | 2021-08-31 |
| 970 | 2021-09-16 | 587,855,568 | 3,205,416 | 33.9226 | 1,732,930,000 | 2021-08-31 |
| 971 | 2021-09-15 | 584,650,152 | 5,696,808 | 33.7377 | 1,732,930,000 | 2021-08-31 |
| 972 | 2021-09-14 | 578,953,344 | 469,718 | 33.4089 | 1,732,930,000 | 2021-08-31 |
| 973 | 2021-09-13 | 578,483,626 | 7,571,458 | 33.3818 | 1,732,930,000 | 2021-08-31 |
| 974 | 2021-09-10 | 570,912,168 | 5,581,357 | 32.9449 | 1,732,930,000 | 2021-08-31 |
| 975 | 2021-09-09 | 565,330,811 | 523,094 | 32.6228 | 1,732,930,000 | 2021-08-31 |
| 976 | 2021-09-08 | 564,807,717 | -4,537,527 | 32.5926 | 1,732,930,000 | 2021-08-31 |
| 977 | 2021-09-07 | 569,345,244 | 941,999 | 32.8545 | 1,732,930,000 | 2021-08-31 |
| 978 | 2021-09-06 | 568,403,245 | -1,308,335 | 32.8001 | 1,732,930,000 | 2021-08-31 |
| 979 | 2021-09-03 | 569,711,580 | 1,341,894 | 32.8756 | 1,732,930,000 | 2021-08-31 |
| 980 | 2021-09-02 | 568,369,686 | -1,727,145 | 32.7982 | 1,732,930,000 | 2021-08-31 |
| 981 | 2021-09-01 | 570,096,831 | 18,295,574 | 32.8979 | 1,732,930,000 | 2021-08-31 |
| 982 | 2021-08-31 | 551,801,257 | -1,829,150 | 31.8421 | 1,732,930,000 | 2021-08-31 |
| 983 | 2021-08-30 | 553,630,407 | -7,498,049 | 31.9476 | 1,732,930,000 | 2021-07-31 |
| 984 | 2021-08-27 | 561,128,456 | -4,548,400 | 32.3803 | 1,732,930,000 | 2021-07-31 |
| 985 | 2021-08-26 | 565,676,856 | -230,000 | 32.6428 | 1,732,930,000 | 2021-07-31 |
| 986 | 2021-08-25 | 565,906,856 | -2,452,000 | 32.6561 | 1,732,930,000 | 2021-07-31 |
| 987 | 2021-08-24 | 568,358,856 | -3,366,696 | 32.7976 | 1,732,930,000 | 2021-07-31 |
| 988 | 2021-08-23 | 571,725,552 | 601,864 | 32.9918 | 1,732,930,000 | 2021-07-31 |
| 989 | 2021-08-20 | 571,123,688 | 862,000 | 32.9571 | 1,732,930,000 | 2021-07-31 |
| 990 | 2021-08-19 | 570,261,688 | -3,177,932 | 32.9074 | 1,732,930,000 | 2021-07-31 |
| 991 | 2021-08-18 | 573,439,620 | 1,990,952 | 33.0908 | 1,732,930,000 | 2021-07-31 |
| 992 | 2021-08-17 | 571,448,668 | 6,436,143 | 32.9759 | 1,732,930,000 | 2021-07-31 |
| 993 | 2021-08-16 | 565,012,525 | -2,282,360 | 32.6045 | 1,732,930,000 | 2021-07-31 |
| 994 | 2021-08-13 | 567,294,885 | -4,596,259 | 32.7362 | 1,732,930,000 | 2021-07-31 |
| 995 | 2021-08-12 | 571,891,144 | 467,884 | 33.0014 | 1,732,930,000 | 2021-07-31 |
| 996 | 2021-08-11 | 571,423,260 | -2,229,458 | 32.9744 | 1,732,930,000 | 2021-07-31 |
| 997 | 2021-08-10 | 573,652,718 | 422,165 | 33.1031 | 1,732,930,000 | 2021-07-31 |
| 998 | 2021-08-09 | 573,230,553 | -1,113,775 | 33.0787 | 1,732,930,000 | 2021-07-31 |
| 999 | 2021-08-06 | 574,344,328 | -2,055,088 | 33.1430 | 1,732,930,000 | 2021-07-31 |
| 1000 | 2021-08-05 | 576,399,416 | -2,901,225 | 33.2616 | 1,732,930,000 | 2021-07-31 |
| 1001 | 2021-08-04 | 579,300,641 | -4,679,941 | 33.4290 | 1,732,930,000 | 2021-07-31 |
| 1002 | 2021-08-03 | 583,980,582 | -6,425,082 | 33.6990 | 1,732,930,000 | 2021-07-31 |
| 1003 | 2021-08-02 | 590,405,664 | -2,476,000 | 34.0698 | 1,732,930,000 | 2021-07-31 |
| 1004 | 2021-07-30 | 592,881,664 | 5,263,861 | 34.2127 | 1,732,930,000 | 2021-06-30 |
| 1005 | 2021-07-29 | 587,617,803 | 4,502,686 | 33.9089 | 1,732,930,000 | 2021-06-30 |
| 1006 | 2021-07-28 | 583,115,117 | 3,062,568 | 33.6491 | 1,732,930,000 | 2021-06-30 |
| 1007 | 2021-07-27 | 580,052,549 | -927,999 | 33.4724 | 1,732,930,000 | 2021-06-30 |
| 1008 | 2021-07-26 | 580,980,548 | 1,156,000 | 33.5259 | 1,732,930,000 | 2021-06-30 |
| 1009 | 2021-07-23 | 579,824,548 | -1,270,633 | 33.4592 | 1,732,930,000 | 2021-06-30 |
| 1010 | 2021-07-22 | 581,095,181 | 629,000 | 33.5325 | 1,732,930,000 | 2021-06-30 |
| 1011 | 2021-07-21 | 580,466,181 | -168,295 | 33.4962 | 1,732,930,000 | 2021-06-30 |
| 1012 | 2021-07-20 | 580,634,476 | -1,836,480 | 33.5059 | 1,732,930,000 | 2021-06-30 |
| 1013 | 2021-07-19 | 582,470,956 | 19,875 | 33.6119 | 1,732,930,000 | 2021-06-30 |
| 1014 | 2021-07-16 | 582,451,081 | 2,274,680 | 33.6108 | 1,732,930,000 | 2021-06-30 |
| 1015 | 2021-07-15 | 580,176,401 | 4,292,544 | 33.4795 | 1,732,930,000 | 2021-06-30 |
| 1016 | 2021-07-14 | 575,883,857 | 4,771,000 | 33.2318 | 1,732,930,000 | 2021-06-30 |
| 1017 | 2021-07-13 | 571,112,857 | 631,147 | 32.9565 | 1,732,930,000 | 2021-06-30 |
| 1018 | 2021-07-12 | 570,481,710 | 180,283 | 32.9201 | 1,732,930,000 | 2021-06-30 |
| 1019 | 2021-07-09 | 570,301,427 | 5,955,849 | 32.9097 | 1,732,930,000 | 2021-06-30 |
| 1020 | 2021-07-08 | 564,345,578 | 1,453,780 | 32.5660 | 1,732,930,000 | 2021-06-30 |
| 1021 | 2021-07-07 | 562,891,798 | 30,544,958 | 32.4821 | 1,732,930,000 | 2021-06-30 |
| 1022 | 2021-07-06 | 532,346,840 | -534,468 | 30.7195 | 1,732,930,000 | 2021-06-30 |
| 1023 | 2021-07-05 | 532,881,308 | -22,873,806 | 30.7503 | 1,732,930,000 | 2021-06-30 |
| 1024 | 2021-07-02 | 555,755,114 | -14,123,802 | 32.0703 | 1,732,930,000 | 2021-06-30 |
| 1025 | 2021-06-30 | 569,878,916 | -17,951 | 32.8853 | 1,732,930,000 | 2021-06-30 |
| 1026 | 2021-06-29 | 569,896,867 | -6,245,912 | 32.8863 | 1,732,930,000 | 2021-05-31 |
| 1027 | 2021-06-28 | 576,142,779 | 4,766,319 | 33.2467 | 1,732,930,000 | 2021-05-31 |
| 1028 | 2021-06-25 | 571,376,460 | 9,544,543 | 32.9717 | 1,732,930,000 | 2021-05-31 |
| 1029 | 2021-06-24 | 561,831,917 | 1,806,222 | 32.4209 | 1,732,930,000 | 2021-05-31 |
| 1030 | 2021-06-23 | 560,025,695 | 3,386,001 | 32.3167 | 1,732,930,000 | 2021-05-31 |
| 1031 | 2021-06-22 | 556,639,694 | -10,235,711 | 32.1213 | 1,732,930,000 | 2021-05-31 |
| 1032 | 2021-06-21 | 566,875,405 | -629,985 | 32.7120 | 1,732,930,000 | 2021-05-31 |
| 1033 | 2021-06-18 | 567,505,390 | 6,002,642 | 32.7483 | 1,732,930,000 | 2021-05-31 |
| 1034 | 2021-06-17 | 561,502,748 | 1,026,000 | 32.4019 | 1,732,930,000 | 2021-05-31 |
| 1035 | 2021-06-16 | 560,476,748 | 657,214 | 32.3427 | 1,732,930,000 | 2021-05-31 |
| 1036 | 2021-06-15 | 559,819,534 | 4,246,885 | 32.3048 | 1,732,930,000 | 2021-05-31 |
| 1037 | 2021-06-11 | 555,572,649 | 1,253,013 | 32.0597 | 1,732,930,000 | 2021-05-31 |
| 1038 | 2021-06-10 | 554,319,636 | 2,346,236 | 31.9874 | 1,732,930,000 | 2021-05-31 |
| 1039 | 2021-06-09 | 551,973,400 | -619,915 | 31.8520 | 1,732,930,000 | 2021-05-31 |
| 1040 | 2021-06-08 | 552,593,315 | -5,125 | 31.8878 | 1,732,930,000 | 2021-05-31 |
| 1041 | 2021-06-07 | 552,598,440 | 4,586,765 | 31.8881 | 1,732,930,000 | 2021-05-31 |
| 1042 | 2021-06-04 | 548,011,675 | 1,540,829 | 31.6234 | 1,732,930,000 | 2021-05-31 |
| 1043 | 2021-06-03 | 546,470,846 | 38,509 | 31.5345 | 1,732,930,000 | 2021-05-31 |
| 1044 | 2021-06-02 | 546,432,337 | -2,841,105 | 31.5323 | 1,732,930,000 | 2021-05-31 |
| 1045 | 2021-06-01 | 549,273,442 | -2,281,998 | 31.6962 | 1,732,930,000 | 2021-05-31 |
| 1046 | 2021-05-31 | 551,555,440 | -440,306 | 31.8279 | 1,732,930,000 | 2021-05-31 |
| 1047 | 2021-05-28 | 551,995,746 | -216,814 | 31.8533 | 1,732,930,000 | 2021-04-30 |
| 1048 | 2021-05-27 | 552,212,560 | 1,407,103 | 31.8658 | 1,732,930,000 | 2021-04-30 |
| 1049 | 2021-05-26 | 550,805,457 | 2,034,548 | 31.7846 | 1,732,930,000 | 2021-04-30 |
| 1050 | 2021-05-25 | 548,770,909 | 2,043,518 | 31.6672 | 1,732,930,000 | 2021-04-30 |
| 1051 | 2021-05-24 | 546,727,391 | -625,649 | 31.5493 | 1,732,930,000 | 2021-04-30 |
| 1052 | 2021-05-21 | 547,353,040 | 8,887,504 | 31.5854 | 1,732,930,000 | 2021-04-30 |
| 1053 | 2021-05-20 | 538,465,536 | -131,268 | 31.0725 | 1,732,930,000 | 2021-04-30 |
| 1054 | 2021-05-18 | 538,596,804 | -3,449,072 | 31.0801 | 1,732,930,000 | 2021-04-30 |
| 1055 | 2021-05-17 | 542,045,876 | -6,277,970 | 31.2792 | 1,732,930,000 | 2021-04-30 |
| 1056 | 2021-05-14 | 548,323,846 | -2,389,588 | 31.6414 | 1,732,930,000 | 2021-04-30 |
| 1057 | 2021-05-13 | 550,713,434 | -1,108,334 | 31.7793 | 1,732,930,000 | 2021-04-30 |
| 1058 | 2021-05-12 | 551,821,768 | -7,869,271 | 31.8433 | 1,732,930,000 | 2021-04-30 |
| 1059 | 2021-05-11 | 559,691,039 | 4,837,523 | 32.2974 | 1,732,930,000 | 2021-04-30 |
| 1060 | 2021-05-10 | 554,853,516 | -8,686,494 | 32.0182 | 1,732,930,000 | 2021-04-30 |
| 1061 | 2021-05-07 | 563,540,010 | -2,146,267 | 32.5195 | 1,732,930,000 | 2021-04-30 |
| 1062 | 2021-05-06 | 565,686,277 | 2,158,157 | 32.6433 | 1,732,930,000 | 2021-04-30 |
| 1063 | 2021-05-05 | 563,528,120 | 1,644,285 | 32.5188 | 1,732,930,000 | 2021-04-30 |
| 1064 | 2021-05-04 | 561,883,835 | 1,733,311 | 32.4239 | 1,732,930,000 | 2021-04-30 |
| 1065 | 2021-05-03 | 560,150,524 | 4,410,124 | 32.3239 | 1,732,930,000 | 2021-04-30 |
| 1066 | 2021-04-30 | 555,740,400 | -1,785,994 | 32.0694 | 1,732,930,000 | 2021-04-30 |
| 1067 | 2021-04-29 | 557,526,394 | 2,709,784 | 32.1725 | 1,732,930,000 | 2021-03-31 |
| 1068 | 2021-04-28 | 554,816,610 | 666,391 | 32.0161 | 1,732,930,000 | 2021-03-31 |
| 1069 | 2021-04-27 | 554,150,219 | -1,768,291 | 31.9776 | 1,732,930,000 | 2021-03-31 |
| 1070 | 2021-04-26 | 555,918,510 | -10,804 | 32.0797 | 1,732,930,000 | 2021-03-31 |
| 1071 | 2021-04-23 | 555,929,314 | -1,147,993 | 32.0803 | 1,732,930,000 | 2021-03-31 |
| 1072 | 2021-04-22 | 557,077,307 | 2,596,972 | 32.1466 | 1,732,930,000 | 2021-03-31 |
| 1073 | 2021-04-21 | 554,480,335 | 211,660 | 31.9967 | 1,732,930,000 | 2021-03-31 |
| 1074 | 2021-04-20 | 554,268,675 | 6,075,728 | 31.9845 | 1,732,930,000 | 2021-03-31 |
| 1075 | 2021-04-19 | 548,192,947 | 1,744,165 | 31.6339 | 1,732,930,000 | 2021-03-31 |
| 1076 | 2021-04-16 | 546,448,782 | -2,122,982 | 31.5332 | 1,732,930,000 | 2021-03-31 |
| 1077 | 2021-04-15 | 548,571,764 | 5,221,957 | 31.6557 | 1,732,930,000 | 2021-03-31 |
| 1078 | 2021-04-14 | 543,349,807 | 810,037 | 31.3544 | 1,732,930,000 | 2021-03-31 |
| 1079 | 2021-04-13 | 542,539,770 | 102,487 | 31.3077 | 1,732,930,000 | 2021-03-31 |
| 1080 | 2021-04-12 | 542,437,283 | -1,420,982 | 31.3017 | 1,732,930,000 | 2021-03-31 |
| 1081 | 2021-04-09 | 543,858,265 | -2,502,919 | 31.3837 | 1,732,930,000 | 2021-03-31 |
| 1082 | 2021-04-08 | 546,361,184 | -65,628 | 31.5282 | 1,732,930,000 | 2021-03-31 |
| 1083 | 2021-04-07 | 546,426,812 | 307,361 | 31.5320 | 1,732,930,000 | 2021-03-31 |
| 1084 | 2021-04-01 | 546,119,451 | -989,382 | 31.5142 | 1,732,930,000 | 2021-03-31 |
| 1085 | 2021-03-31 | 547,108,833 | -733,339 | 31.5713 | 1,732,930,000 | 2021-03-31 |
| 1086 | 2021-03-30 | 547,842,172 | 105,528 | 31.6136 | 1,732,930,000 | 2021-02-28 |
| 1087 | 2021-03-29 | 547,736,644 | 192,852 | 31.6075 | 1,732,930,000 | 2021-02-28 |
| 1088 | 2021-03-26 | 547,543,792 | 3,519,190 | 31.5964 | 1,732,930,000 | 2021-02-28 |
| 1089 | 2021-03-25 | 544,024,602 | 731,900 | 31.3933 | 1,732,930,000 | 2021-02-28 |
| 1090 | 2021-03-24 | 543,292,702 | 897,175 | 31.3511 | 1,732,930,000 | 2021-02-28 |
| 1091 | 2021-03-23 | 542,395,527 | -2,280,530 | 31.2993 | 1,732,930,000 | 2021-02-28 |
| 1092 | 2021-03-22 | 544,676,057 | 1,614,921 | 31.4309 | 1,732,930,000 | 2021-02-28 |
| 1093 | 2021-03-19 | 543,061,136 | 3,522,596 | 31.3377 | 1,732,930,000 | 2021-02-28 |
| 1094 | 2021-03-18 | 539,538,540 | 1,354,303 | 31.1345 | 1,732,930,000 | 2021-02-28 |
| 1095 | 2021-03-17 | 538,184,237 | -4,768,468 | 31.0563 | 1,732,930,000 | 2021-02-28 |
| 1096 | 2021-03-16 | 542,952,705 | -34,819 | 31.3315 | 1,732,930,000 | 2021-02-28 |
| 1097 | 2021-03-15 | 542,987,524 | -4,724,317 | 31.3335 | 1,732,930,000 | 2021-02-28 |
| 1098 | 2021-03-12 | 547,711,841 | -447,000 | 31.6061 | 1,732,930,000 | 2021-02-28 |
| 1099 | 2021-03-11 | 548,158,841 | -548,253 | 31.6319 | 1,732,930,000 | 2021-02-28 |
| 1100 | 2021-03-10 | 548,707,094 | 89,078 | 31.6635 | 1,732,930,000 | 2021-02-28 |
| 1101 | 2021-03-09 | 548,618,016 | 2,942,580 | 31.6584 | 1,732,930,000 | 2021-02-28 |
| 1102 | 2021-03-08 | 545,675,436 | 671,695 | 31.4886 | 1,732,930,000 | 2021-02-28 |
| 1103 | 2021-03-05 | 545,003,741 | 4,360,087 | 31.4498 | 1,732,930,000 | 2021-02-28 |
| 1104 | 2021-03-04 | 540,643,654 | -556,600 | 31.1982 | 1,732,930,000 | 2021-02-28 |
| 1105 | 2021-03-03 | 541,200,254 | -2,727,298 | 31.2304 | 1,732,930,000 | 2021-02-28 |
| 1106 | 2021-03-02 | 543,927,552 | -208,051 | 31.3877 | 1,732,930,000 | 2021-02-28 |
| 1107 | 2021-03-01 | 544,135,603 | 1,062,844 | 31.3997 | 1,732,930,000 | 2021-02-28 |
| 1108 | 2021-02-26 | 543,072,759 | -1,135,732 | 31.3384 | 1,732,930,000 | 2021-01-31 |
| 1109 | 2021-02-25 | 544,208,491 | 3,370,009 | 31.4040 | 1,732,930,000 | 2021-01-31 |
| 1110 | 2021-02-24 | 540,838,482 | -3,326,398 | 31.2095 | 1,732,930,000 | 2021-01-31 |
| 1111 | 2021-02-23 | 544,164,880 | 1,401,647 | 31.4014 | 1,732,930,000 | 2021-01-31 |
| 1112 | 2021-02-22 | 542,763,233 | 808,065 | 31.3206 | 1,732,930,000 | 2021-01-31 |
| 1113 | 2021-02-19 | 541,955,168 | 1,918,617 | 31.2739 | 1,732,930,000 | 2021-01-31 |
| 1114 | 2021-02-18 | 540,036,551 | 558,656 | 31.1632 | 1,732,930,000 | 2021-01-31 |
| 1115 | 2021-02-17 | 539,477,895 | 365,411 | 31.1310 | 1,732,930,000 | 2021-01-31 |
| 1116 | 2021-02-16 | 539,112,484 | -202,000 | 31.1099 | 1,732,930,000 | 2021-01-31 |
| 1117 | 2021-02-11 | 539,314,484 | 4,000 | 31.1215 | 1,732,930,000 | 2021-01-31 |
| 1118 | 2021-02-10 | 539,310,484 | 100,000 | 31.1213 | 1,732,930,000 | 2021-01-31 |
| 1119 | 2021-02-09 | 539,210,484 | 611,150 | 31.1155 | 1,732,930,000 | 2021-01-31 |
| 1120 | 2021-02-08 | 538,599,334 | -29,547 | 31.0803 | 1,732,930,000 | 2021-01-31 |
| 1121 | 2021-02-05 | 538,628,881 | 322,763 | 31.0820 | 1,732,930,000 | 2021-01-31 |
| 1122 | 2021-02-04 | 538,306,118 | -2,497,040 | 31.0634 | 1,732,930,000 | 2021-01-31 |
| 1123 | 2021-02-03 | 540,803,158 | -798,000 | 31.2074 | 1,732,930,000 | 2021-01-31 |
| 1124 | 2021-02-02 | 541,601,158 | -2,021,671 | 31.2535 | 1,732,930,000 | 2021-01-31 |
| 1125 | 2021-02-01 | 543,622,829 | 370,521 | 31.3702 | 1,732,930,000 | 2021-01-31 |
| 1126 | 2021-01-29 | 543,252,308 | -300,000 | 31.3488 | 1,732,930,000 | 2020-12-31 |
| 1127 | 2021-01-28 | 543,552,308 | 712,000 | 31.3661 | 1,732,930,000 | 2020-12-31 |
| 1128 | 2021-01-27 | 542,840,308 | 1,757,000 | 31.3250 | 1,732,930,000 | 2020-12-31 |
| 1129 | 2021-01-26 | 541,083,308 | 65,405 | 31.2236 | 1,732,930,000 | 2020-12-31 |
| 1130 | 2021-01-25 | 541,017,903 | 30,000 | 31.2198 | 1,732,930,000 | 2020-12-31 |
| 1131 | 2021-01-22 | 540,987,903 | -588,504 | 31.2181 | 1,732,930,000 | 2020-12-31 |
| 1132 | 2021-01-21 | 541,576,407 | 3,640,888 | 31.2521 | 1,732,930,000 | 2020-12-31 |
| 1133 | 2021-01-20 | 537,935,519 | -172,256 | 31.0420 | 1,732,930,000 | 2020-12-31 |
| 1134 | 2021-01-19 | 538,107,775 | -2,868,000 | 31.0519 | 1,732,930,000 | 2020-12-31 |
| 1135 | 2021-01-18 | 540,975,775 | 1,302,018 | 31.2174 | 1,732,930,000 | 2020-12-31 |
| 1136 | 2021-01-15 | 539,673,757 | 1,641,693 | 31.1423 | 1,732,930,000 | 2020-12-31 |
| 1137 | 2021-01-14 | 538,032,064 | -468,000 | 31.0475 | 1,732,930,000 | 2020-12-31 |
| 1138 | 2021-01-13 | 538,500,064 | -1,477,469 | 31.0745 | 1,732,930,000 | 2020-12-31 |
| 1139 | 2021-01-12 | 539,977,533 | -280,000 | 31.1598 | 1,732,930,000 | 2020-12-31 |
| 1140 | 2021-01-11 | 540,257,533 | 853,814 | 31.1760 | 1,732,930,000 | 2020-12-31 |
| 1141 | 2021-01-08 | 539,403,719 | -430,000 | 31.1267 | 1,732,930,000 | 2020-12-31 |
| 1142 | 2021-01-07 | 539,833,719 | -246,000 | 31.1515 | 1,732,930,000 | 2020-12-31 |
| 1143 | 2021-01-06 | 540,079,719 | -534,270 | 31.1657 | 1,732,930,000 | 2020-12-31 |
| 1144 | 2021-01-05 | 540,613,989 | -1,065,855 | 31.1965 | 1,732,930,000 | 2020-12-31 |
| 1145 | 2021-01-04 | 541,679,844 | 547,525 | 31.2580 | 1,732,930,000 | 2020-12-31 |
| 1146 | 2020-12-31 | 541,132,319 | 0 | 31.2264 | 1,732,930,000 | 2020-12-31 |
| 1147 | 2020-12-30 | 541,132,319 | 173,475 | 31.2264 | 1,732,930,000 | 2020-11-30 |
| 1148 | 2020-12-29 | 540,958,844 | -1,467,000 | 31.2164 | 1,732,930,000 | 2020-11-30 |
| 1149 | 2020-12-28 | 542,425,844 | -320,165 | 31.3011 | 1,732,930,000 | 2020-11-30 |
| 1150 | 2020-12-24 | 542,746,009 | 0 | 31.3196 | 1,732,930,000 | 2020-11-30 |
| 1151 | 2020-12-23 | 542,746,009 | 383,300 | 31.3196 | 1,732,930,000 | 2020-11-30 |
| 1152 | 2020-12-22 | 542,362,709 | -148,462 | 31.2974 | 1,732,930,000 | 2020-11-30 |
| 1153 | 2020-12-21 | 542,511,171 | -1,009,869 | 31.3060 | 1,732,930,000 | 2020-11-30 |
| 1154 | 2020-12-18 | 543,521,040 | 242,000 | 31.3643 | 1,732,930,000 | 2020-11-30 |
| 1155 | 2020-12-17 | 543,279,040 | 610,364 | 31.3503 | 1,732,930,000 | 2020-11-30 |
| 1156 | 2020-12-16 | 542,668,676 | -1,446,000 | 31.3151 | 1,732,930,000 | 2020-11-30 |
| 1157 | 2020-12-15 | 544,114,676 | 545,127 | 31.3985 | 1,732,930,000 | 2020-11-30 |
| 1158 | 2020-12-14 | 543,569,549 | 1,130,000 | 31.3671 | 1,732,930,000 | 2020-11-30 |
| 1159 | 2020-12-11 | 542,439,549 | -3,397,000 | 31.3019 | 1,732,930,000 | 2020-11-30 |
| 1160 | 2020-12-10 | 545,836,549 | -1,900,000 | 31.4979 | 1,732,930,000 | 2020-11-30 |
| 1161 | 2020-12-09 | 547,736,549 | -868,828 | 31.6075 | 1,732,930,000 | 2020-11-30 |
| 1162 | 2020-12-08 | 548,605,377 | -993,970 | 31.6577 | 1,732,930,000 | 2020-11-30 |
| 1163 | 2020-12-07 | 549,599,347 | -2,905,288 | 31.7150 | 1,732,930,000 | 2020-11-30 |
| 1164 | 2020-12-04 | 552,504,635 | -822,712 | 31.8827 | 1,732,930,000 | 2020-11-30 |
| 1165 | 2020-12-03 | 553,327,347 | 2,654,157 | 31.9302 | 1,732,930,000 | 2020-11-30 |
| 1166 | 2020-12-02 | 550,673,190 | -2,261,000 | 31.7770 | 1,732,930,000 | 2020-11-30 |
| 1167 | 2020-12-01 | 552,934,190 | -119,723 | 31.9075 | 1,732,930,000 | 2020-11-30 |
| 1168 | 2020-11-30 | 553,053,913 | 1,044,700 | 31.9144 | 1,732,930,000 | 2020-11-30 |
| 1169 | 2020-11-27 | 552,009,213 | 2,085,300 | 31.8541 | 1,732,930,000 | 2020-10-31 |
| 1170 | 2020-11-26 | 549,923,913 | 1,574,000 | 31.7338 | 1,732,930,000 | 2020-10-31 |
| 1171 | 2020-11-25 | 548,349,913 | 984,000 | 31.6429 | 1,732,930,000 | 2020-10-31 |
| 1172 | 2020-11-24 | 547,365,913 | 785,770 | 31.5862 | 1,732,930,000 | 2020-10-31 |
| 1173 | 2020-11-23 | 546,580,143 | -278,000 | 31.5408 | 1,732,930,000 | 2020-10-31 |
| 1174 | 2020-11-20 | 546,858,143 | -246,000 | 31.5569 | 1,732,930,000 | 2020-10-31 |
| 1175 | 2020-11-19 | 547,104,143 | 175,680 | 31.5710 | 1,732,930,000 | 2020-10-31 |
| 1176 | 2020-11-18 | 546,928,463 | -849,850 | 31.5609 | 1,732,930,000 | 2020-10-31 |
| 1177 | 2020-11-17 | 547,778,313 | 1,060,320 | 31.6100 | 1,732,930,000 | 2020-10-31 |
| 1178 | 2020-11-16 | 546,717,993 | 294,202 | 31.5488 | 1,732,930,000 | 2020-10-31 |
| 1179 | 2020-11-13 | 546,423,791 | 2,709,983 | 31.5318 | 1,732,930,000 | 2020-10-31 |
| 1180 | 2020-11-12 | 543,713,808 | 620,000 | 31.3754 | 1,732,930,000 | 2020-10-31 |
| 1181 | 2020-11-11 | 543,093,808 | 506,620 | 31.3396 | 1,732,930,000 | 2020-10-31 |
| 1182 | 2020-11-10 | 542,587,188 | -824,000 | 31.3104 | 1,732,930,000 | 2020-10-31 |
| 1183 | 2020-11-09 | 543,411,188 | -1,632,000 | 31.3579 | 1,732,930,000 | 2020-10-31 |
| 1184 | 2020-11-06 | 545,043,188 | 114,000 | 31.4521 | 1,732,930,000 | 2020-10-31 |
| 1185 | 2020-11-05 | 544,929,188 | 736,400 | 31.4455 | 1,732,930,000 | 2020-10-31 |
| 1186 | 2020-11-04 | 544,192,788 | 1,053,227 | 31.4030 | 1,732,930,000 | 2020-10-31 |
| 1187 | 2020-11-03 | 543,139,561 | -228,620 | 31.3423 | 1,732,930,000 | 2020-10-31 |
| 1188 | 2020-11-02 | 543,368,181 | 540,000 | 31.3555 | 1,732,930,000 | 2020-10-31 |
| 1189 | 2020-10-30 | 542,828,181 | -1,293,212 | 31.3243 | 1,732,930,000 | 2020-09-30 |
| 1190 | 2020-10-29 | 544,121,393 | -526,859 | 31.3989 | 1,732,930,000 | 2020-09-30 |
| 1191 | 2020-10-28 | 544,648,252 | 258,000 | 31.4293 | 1,732,930,000 | 2020-09-30 |
| 1192 | 2020-10-27 | 544,390,252 | -1,598,000 | 31.4144 | 1,732,930,000 | 2020-09-30 |
| 1193 | 2020-10-23 | 545,988,252 | -466,226 | 31.5067 | 1,732,930,000 | 2020-09-30 |
| 1194 | 2020-10-22 | 546,454,478 | -428,000 | 31.5336 | 1,732,930,000 | 2020-09-30 |
| 1195 | 2020-10-21 | 546,882,478 | 56,000 | 31.5583 | 1,732,930,000 | 2020-09-30 |
| 1196 | 2020-10-20 | 546,826,478 | -1,740,773 | 31.5550 | 1,732,930,000 | 2020-09-30 |
| 1197 | 2020-10-19 | 548,567,251 | -2,670,755 | 31.6555 | 1,732,930,000 | 2020-09-30 |
| 1198 | 2020-10-16 | 551,238,006 | -149,430 | 31.8096 | 1,732,930,000 | 2020-09-30 |
| 1199 | 2020-10-15 | 551,387,436 | -254,970 | 31.8182 | 1,732,930,000 | 2020-09-30 |
| 1200 | 2020-10-14 | 551,642,406 | -1,420,465 | 31.8329 | 1,732,930,000 | 2020-09-30 |
| 1201 | 2020-10-12 | 553,062,871 | -20,758 | 31.9149 | 1,732,930,000 | 2020-09-30 |
| 1202 | 2020-10-09 | 553,083,629 | -58,000 | 31.9161 | 1,732,930,000 | 2020-09-30 |
| 1203 | 2020-10-08 | 553,141,629 | -52,000 | 31.9194 | 1,732,930,000 | 2020-09-30 |
| 1204 | 2020-10-07 | 553,193,629 | -118,401 | 31.9224 | 1,732,930,000 | 2020-09-30 |
| 1205 | 2020-10-06 | 553,312,030 | 441,999 | 31.9293 | 1,732,930,000 | 2020-09-30 |
| 1206 | 2020-10-05 | 552,870,031 | 374,465 | 31.9038 | 1,732,930,000 | 2020-09-30 |
| 1207 | 2020-09-30 | 552,495,566 | 823,200 | 31.8822 | 1,732,930,000 | 2020-09-30 |
| 1208 | 2020-09-29 | 551,672,366 | 286,000 | 31.8347 | 1,732,930,000 | 2020-08-31 |
| 1209 | 2020-09-28 | 551,386,366 | -1,837,048 | 31.8182 | 1,732,930,000 | 2020-08-31 |
| 1210 | 2020-09-25 | 553,223,414 | 941,348 | 31.9242 | 1,732,930,000 | 2020-08-31 |
| 1211 | 2020-09-24 | 552,282,066 | 512,000 | 31.8698 | 1,732,930,000 | 2020-08-31 |
| 1212 | 2020-09-23 | 551,770,066 | -954,000 | 31.8403 | 1,732,930,000 | 2020-08-31 |
| 1213 | 2020-09-22 | 552,724,066 | 1,066,975 | 31.8953 | 1,732,930,000 | 2020-08-31 |
| 1214 | 2020-09-21 | 551,657,091 | 1,758,000 | 31.8338 | 1,732,930,000 | 2020-08-31 |
| 1215 | 2020-09-18 | 549,899,091 | 1,033,800 | 31.7323 | 1,732,930,000 | 2020-08-31 |
| 1216 | 2020-09-17 | 548,865,291 | 1,018,000 | 31.6727 | 1,732,930,000 | 2020-08-31 |
| 1217 | 2020-09-16 | 547,847,291 | -698,000 | 31.6139 | 1,732,930,000 | 2020-08-31 |
| 1218 | 2020-09-15 | 548,545,291 | 333,382 | 31.6542 | 1,732,930,000 | 2020-08-31 |
| 1219 | 2020-09-14 | 548,211,909 | 190,000 | 31.6350 | 1,732,930,000 | 2020-08-31 |
| 1220 | 2020-09-11 | 548,021,909 | -1,442,000 | 31.6240 | 1,732,930,000 | 2020-08-31 |
| 1221 | 2020-09-10 | 549,463,909 | -133,800 | 31.7072 | 1,732,930,000 | 2020-08-31 |
| 1222 | 2020-09-09 | 549,597,709 | -329,100 | 31.7149 | 1,732,930,000 | 2020-08-31 |
| 1223 | 2020-09-08 | 549,926,809 | 1,142,942 | 31.7339 | 1,732,930,000 | 2020-08-31 |
| 1224 | 2020-09-07 | 548,783,867 | 636,775 | 31.6680 | 1,732,930,000 | 2020-08-31 |
| 1225 | 2020-09-04 | 548,147,092 | 207,093 | 31.6312 | 1,732,930,000 | 2020-08-31 |
| 1226 | 2020-09-03 | 547,939,999 | 573,000 | 31.6193 | 1,732,930,000 | 2020-08-31 |
| 1227 | 2020-09-02 | 547,366,999 | 414,000 | 31.5862 | 1,732,930,000 | 2020-08-31 |
| 1228 | 2020-09-01 | 546,952,999 | 90,000 | 31.5623 | 1,732,930,000 | 2020-08-31 |
| 1229 | 2020-08-31 | 546,862,999 | -700,351 | 31.5571 | 1,732,930,000 | 2020-08-31 |
| 1230 | 2020-08-28 | 547,563,350 | 34,000 | 31.5975 | 1,732,930,000 | 2020-07-31 |
| 1231 | 2020-08-27 | 547,529,350 | -531,000 | 31.5956 | 1,732,930,000 | 2020-07-31 |
| 1232 | 2020-08-26 | 548,060,350 | 218,001 | 31.6262 | 1,732,930,000 | 2020-07-31 |
| 1233 | 2020-08-25 | 547,842,349 | -1,038,000 | 31.6136 | 1,732,930,000 | 2020-07-31 |
| 1234 | 2020-08-24 | 548,880,349 | -4,103,840 | 31.6735 | 1,732,930,000 | 2020-07-31 |
| 1235 | 2020-08-21 | 552,984,189 | 231,182 | 31.9104 | 1,732,930,000 | 2020-07-31 |
| 1236 | 2020-08-20 | 552,753,007 | 1,295,975 | 31.8970 | 1,732,930,000 | 2020-07-31 |
| 1237 | 2020-08-19 | 551,457,032 | -1,214,000 | 31.8222 | 1,732,930,000 | 2020-07-31 |
| 1238 | 2020-08-18 | 552,671,032 | -1,000,500 | 31.8923 | 1,732,930,000 | 2020-07-31 |
| 1239 | 2020-08-17 | 553,671,532 | 2,042,122 | 31.9500 | 1,732,930,000 | 2020-07-31 |
| 1240 | 2020-08-14 | 551,629,410 | 762,514 | 31.8322 | 1,732,930,000 | 2020-07-31 |
| 1241 | 2020-08-13 | 550,866,896 | 1,794,580 | 31.7882 | 1,732,930,000 | 2020-07-31 |
| 1242 | 2020-08-12 | 549,072,316 | 6,530 | 31.6846 | 1,732,930,000 | 2020-07-31 |
| 1243 | 2020-08-11 | 549,065,786 | -1,158,000 | 31.6842 | 1,732,930,000 | 2020-07-31 |
| 1244 | 2020-08-10 | 550,223,786 | 1,106,738 | 31.7511 | 1,732,930,000 | 2020-07-31 |
| 1245 | 2020-08-07 | 549,117,048 | -636,706 | 31.6872 | 1,732,930,000 | 2020-07-31 |
| 1246 | 2020-08-06 | 549,753,754 | -840,523 | 31.7239 | 1,732,930,000 | 2020-07-31 |
| 1247 | 2020-08-05 | 550,594,277 | -336,000 | 31.7724 | 1,732,930,000 | 2020-07-31 |
| 1248 | 2020-08-04 | 550,930,277 | 1,752,325 | 31.7918 | 1,732,930,000 | 2020-07-31 |
| 1249 | 2020-08-03 | 549,177,952 | -2,410,455 | 31.6907 | 1,732,930,000 | 2020-07-31 |
| 1250 | 2020-07-31 | 551,588,407 | 20,000 | 31.8298 | 1,732,930,000 | 2020-07-31 |
| 1251 | 2020-07-30 | 551,568,407 | -445,300 | 31.8287 | 1,732,930,000 | 2020-06-30 |
| 1252 | 2020-07-29 | 552,013,707 | 681,508 | 31.8544 | 1,732,930,000 | 2020-06-30 |
| 1253 | 2020-07-28 | 551,332,199 | 326,305 | 31.8150 | 1,732,930,000 | 2020-06-30 |
| 1254 | 2020-07-27 | 551,005,894 | -1,502,454 | 31.7962 | 1,732,930,000 | 2020-06-30 |
| 1255 | 2020-07-24 | 552,508,348 | -942,000 | 31.8829 | 1,732,930,000 | 2020-06-30 |
| 1256 | 2020-07-23 | 553,450,348 | -126,291 | 31.9373 | 1,732,930,000 | 2020-06-30 |
| 1257 | 2020-07-22 | 553,576,639 | 870,601 | 31.9445 | 1,732,930,000 | 2020-06-30 |
| 1258 | 2020-07-21 | 552,706,038 | -52,000 | 31.8943 | 1,732,930,000 | 2020-06-30 |
| 1259 | 2020-07-20 | 552,758,038 | -3,115,383 | 31.8973 | 1,732,930,000 | 2020-06-30 |
| 1260 | 2020-07-17 | 555,873,421 | 1,004,189 | 32.0771 | 1,732,930,000 | 2020-06-30 |
| 1261 | 2020-07-16 | 554,869,232 | -245,886 | 32.0191 | 1,732,930,000 | 2020-06-30 |
| 1262 | 2020-07-15 | 555,115,118 | 13,802 | 32.0333 | 1,732,930,000 | 2020-06-30 |
| 1263 | 2020-07-14 | 555,101,316 | -662,754 | 32.0325 | 1,732,930,000 | 2020-06-30 |
| 1264 | 2020-07-13 | 555,764,070 | -1,325,564 | 32.0708 | 1,732,930,000 | 2020-06-30 |
| 1265 | 2020-07-10 | 557,089,634 | -3,454,724 | 32.1473 | 1,732,930,000 | 2020-06-30 |
| 1266 | 2020-07-09 | 560,544,358 | 57,896 | 32.3466 | 1,732,930,000 | 2020-06-30 |
| 1267 | 2020-07-08 | 560,486,462 | 748,673 | 32.3433 | 1,732,930,000 | 2020-06-30 |
| 1268 | 2020-07-07 | 559,737,789 | 1,514,800 | 32.3001 | 1,732,930,000 | 2020-06-30 |
| 1269 | 2020-07-06 | 558,222,989 | 4,767,891 | 32.2127 | 1,732,930,000 | 2020-06-30 |
| 1270 | 2020-07-03 | 553,455,098 | -504,000 | 31.9375 | 1,732,930,000 | 2020-06-30 |
| 1271 | 2020-07-02 | 553,959,098 | -2,455,920 | 31.9666 | 1,732,930,000 | 2020-06-30 |
| 1272 | 2020-06-30 | 556,415,018 | -10,905,974 | 32.1083 | 1,732,930,000 | 2020-06-30 |
| 1273 | 2020-06-29 | 567,320,992 | -719,188 | 32.7377 | 1,732,930,000 | 2020-05-31 |
| 1274 | 2020-06-26 | 568,040,180 | -1,264,793 | 32.7792 | 1,732,930,000 | 2020-05-31 |
| 1275 | 2020-06-24 | 569,304,973 | -73,997 | 32.8522 | 1,732,930,000 | 2020-05-31 |
| 1276 | 2020-06-23 | 569,378,970 | 2,768,622 | 32.8564 | 1,732,930,000 | 2020-05-31 |
| 1277 | 2020-06-22 | 566,610,348 | 570,308 | 32.6967 | 1,732,930,000 | 2020-05-31 |
| 1278 | 2020-06-19 | 566,040,040 | 989,834 | 32.6638 | 1,732,930,000 | 2020-05-31 |
| 1279 | 2020-06-18 | 565,050,206 | -2,361,324 | 32.6066 | 1,732,930,000 | 2020-05-31 |
| 1280 | 2020-06-17 | 567,411,530 | -306,180 | 32.7429 | 1,732,930,000 | 2020-05-31 |
| 1281 | 2020-06-16 | 567,717,710 | 602,328 | 32.7606 | 1,732,930,000 | 2020-05-31 |
| 1282 | 2020-06-15 | 567,115,382 | 1,425,501 | 32.7258 | 1,732,930,000 | 2020-05-31 |
| 1283 | 2020-06-12 | 565,689,881 | -1,837,550 | 32.6436 | 1,732,930,000 | 2020-05-31 |
| 1284 | 2020-06-11 | 567,527,431 | 963,075 | 32.7496 | 1,732,930,000 | 2020-05-31 |
| 1285 | 2020-06-10 | 566,564,356 | 106,337 | 32.6940 | 1,732,930,000 | 2020-05-31 |
| 1286 | 2020-06-09 | 566,458,019 | -1,707,338 | 32.6879 | 1,732,930,000 | 2020-05-31 |
| 1287 | 2020-06-08 | 568,165,357 | 1,282,307 | 32.7864 | 1,732,930,000 | 2020-05-31 |
| 1288 | 2020-06-05 | 566,883,050 | 3,721,381 | 32.7124 | 1,732,930,000 | 2020-05-31 |
| 1289 | 2020-06-04 | 563,161,669 | -2,114,680 | 32.4977 | 1,732,930,000 | 2020-05-31 |
| 1290 | 2020-06-03 | 565,276,349 | 2,149,399 | 32.6197 | 1,732,930,000 | 2020-05-31 |
| 1291 | 2020-06-02 | 563,126,950 | -5,582,069 | 32.4957 | 1,732,930,000 | 2020-05-31 |
| 1292 | 2020-06-01 | 568,709,019 | 2,224,145 | 32.8178 | 1,732,930,000 | 2020-05-31 |
| 1293 | 2020-05-29 | 566,484,874 | 3,269,342 | 32.6894 | 1,732,930,000 | 2020-04-30 |
| 1294 | 2020-05-28 | 563,215,532 | -5,003,571 | 32.5008 | 1,732,930,000 | 2020-04-30 |
| 1295 | 2020-05-27 | 568,219,103 | -84,034 | 32.7895 | 1,732,930,000 | 2020-04-30 |
| 1296 | 2020-05-26 | 568,303,137 | -1,180,602 | 32.7944 | 1,732,930,000 | 2020-04-30 |
| 1297 | 2020-05-25 | 569,483,739 | 814,000 | 32.8625 | 1,732,930,000 | 2020-04-30 |
| 1298 | 2020-05-22 | 568,669,739 | -461,720 | 32.8155 | 1,732,930,000 | 2020-04-30 |
| 1299 | 2020-05-21 | 569,131,459 | 2,066,614 | 32.8421 | 1,732,930,000 | 2020-04-30 |
| 1300 | 2020-05-20 | 567,064,845 | -1,419,813 | 32.7229 | 1,732,930,000 | 2020-04-30 |
| 1301 | 2020-05-19 | 568,484,658 | -2,014,093 | 32.8048 | 1,732,930,000 | 2020-04-30 |
| 1302 | 2020-05-18 | 570,498,751 | -2,427,298 | 32.9210 | 1,732,930,000 | 2020-04-30 |
| 1303 | 2020-05-15 | 572,926,049 | 3,511,924 | 33.0611 | 1,732,930,000 | 2020-04-30 |
| 1304 | 2020-05-14 | 569,414,125 | -1,848,106 | 32.8585 | 1,732,930,000 | 2020-04-30 |
| 1305 | 2020-05-13 | 571,262,231 | -409,630 | 32.9651 | 1,732,930,000 | 2020-04-30 |
| 1306 | 2020-05-12 | 571,671,861 | -1,413,593 | 32.9887 | 1,732,930,000 | 2020-04-30 |
| 1307 | 2020-05-11 | 573,085,454 | 4,182 | 33.0703 | 1,732,930,000 | 2020-04-30 |
| 1308 | 2020-05-08 | 573,081,272 | -1,478,506 | 33.0701 | 1,732,930,000 | 2020-04-30 |
| 1309 | 2020-05-07 | 574,559,778 | -447,400 | 33.1554 | 1,732,930,000 | 2020-04-30 |
| 1310 | 2020-05-06 | 575,007,178 | -818,300 | 33.1812 | 1,732,930,000 | 2020-04-30 |
| 1311 | 2020-05-05 | 575,825,478 | 107,863 | 33.2284 | 1,732,930,000 | 2020-04-30 |
| 1312 | 2020-05-04 | 575,717,615 | -1,454,498 | 33.2222 | 1,732,930,000 | 2020-04-30 |
| 1313 | 2020-04-29 | 577,172,113 | 3,264,998 | 33.3061 | 1,732,930,000 | 2020-03-31 |
| 1314 | 2020-04-28 | 573,907,115 | -1,364,035 | 33.1177 | 1,732,930,000 | 2020-03-31 |
| 1315 | 2020-04-27 | 575,271,150 | -2,944,624 | 33.1964 | 1,732,930,000 | 2020-03-31 |
| 1316 | 2020-04-24 | 578,215,774 | 2,527,217 | 33.3664 | 1,732,930,000 | 2020-03-31 |
| 1317 | 2020-04-23 | 575,688,557 | -4,288,204 | 33.2205 | 1,732,930,000 | 2020-03-31 |
| 1318 | 2020-04-22 | 579,976,761 | -416,632 | 33.4680 | 1,732,930,000 | 2020-03-31 |
| 1319 | 2020-04-21 | 580,393,393 | 735,938 | 33.4920 | 1,732,930,000 | 2020-03-31 |
| 1320 | 2020-04-20 | 579,657,455 | 2,610,000 | 33.4496 | 1,732,930,000 | 2020-03-31 |
| 1321 | 2020-04-17 | 577,047,455 | -3,360,793 | 33.2989 | 1,732,930,000 | 2020-03-31 |
| 1322 | 2020-04-16 | 580,408,248 | 1,224,169 | 33.4929 | 1,732,930,000 | 2020-03-31 |
| 1323 | 2020-04-15 | 579,184,079 | -618,034 | 33.4222 | 1,732,930,000 | 2020-03-31 |
| 1324 | 2020-04-14 | 579,802,113 | -1,609,199 | 33.4579 | 1,732,930,000 | 2020-03-31 |
| 1325 | 2020-04-09 | 581,411,312 | 418,913 | 33.5508 | 1,732,930,000 | 2020-03-31 |
| 1326 | 2020-04-08 | 580,992,399 | 674,000 | 33.5266 | 1,732,930,000 | 2020-03-31 |
| 1327 | 2020-04-07 | 580,318,399 | 428,844 | 33.4877 | 1,732,930,000 | 2020-03-31 |
| 1328 | 2020-04-06 | 579,889,555 | -967,493 | 33.4630 | 1,732,930,000 | 2020-03-31 |
| 1329 | 2020-04-03 | 580,857,048 | -1,161,417 | 33.5188 | 1,732,930,000 | 2020-03-31 |
| 1330 | 2020-04-02 | 582,018,465 | -913,367 | 33.5858 | 1,732,930,000 | 2020-03-31 |
| 1331 | 2020-04-01 | 582,931,832 | 561,402 | 33.6385 | 1,732,930,000 | 2020-03-31 |
| 1332 | 2020-03-31 | 582,370,430 | 159,935 | 33.6061 | 1,732,930,000 | 2020-03-31 |
| 1333 | 2020-03-30 | 582,210,495 | -1,781,017 | 33.5969 | 1,732,930,000 | 2020-02-29 |
| 1334 | 2020-03-27 | 583,991,512 | 327,546 | 33.6997 | 1,732,930,000 | 2020-02-29 |
| 1335 | 2020-03-26 | 583,663,966 | -1,127,881 | 33.6808 | 1,732,930,000 | 2020-02-29 |
| 1336 | 2020-03-25 | 584,791,847 | -963,383 | 33.7458 | 1,732,930,000 | 2020-02-29 |
| 1337 | 2020-03-24 | 585,755,230 | 35,416 | 33.8014 | 1,732,930,000 | 2020-02-29 |
| 1338 | 2020-03-23 | 585,719,814 | 877,835 | 33.7994 | 1,732,930,000 | 2020-02-29 |
| 1339 | 2020-03-20 | 584,841,979 | 1,479,413 | 33.7487 | 1,732,930,000 | 2020-02-29 |
| 1340 | 2020-03-19 | 583,362,566 | 2,295,219 | 33.6634 | 1,732,930,000 | 2020-02-29 |
| 1341 | 2020-03-18 | 581,067,347 | 1,560,062 | 33.5309 | 1,732,930,000 | 2020-02-29 |
| 1342 | 2020-03-17 | 579,507,285 | -149,963 | 33.4409 | 1,732,930,000 | 2020-02-29 |
| 1343 | 2020-03-16 | 579,657,248 | 303,883 | 33.4495 | 1,732,930,000 | 2020-02-29 |
| 1344 | 2020-03-13 | 579,353,365 | 790,462 | 33.4320 | 1,732,930,000 | 2020-02-29 |
| 1345 | 2020-03-12 | 578,562,903 | 1,904,557 | 33.3864 | 1,732,930,000 | 2020-02-29 |
| 1346 | 2020-03-11 | 576,658,346 | -854,114 | 33.2765 | 1,732,930,000 | 2020-02-29 |
| 1347 | 2020-03-10 | 577,512,460 | 1,783,839 | 33.3258 | 1,732,930,000 | 2020-02-29 |
| 1348 | 2020-03-09 | 575,728,621 | 11,905,012 | 33.2228 | 1,732,930,000 | 2020-02-29 |
| 1349 | 2020-03-06 | 563,823,609 | -9,131,989 | 32.5359 | 1,732,930,000 | 2020-02-29 |
| 1350 | 2020-03-05 | 572,955,598 | 3,721,706 | 33.0628 | 1,732,930,000 | 2020-02-29 |
| 1351 | 2020-03-04 | 569,233,892 | 1,695,702 | 32.8481 | 1,732,930,000 | 2020-02-29 |
| 1352 | 2020-03-03 | 567,538,190 | -342,036 | 32.7502 | 1,732,930,000 | 2020-02-29 |
| 1353 | 2020-03-02 | 567,880,226 | 1,076,520 | 32.7699 | 1,732,930,000 | 2020-02-29 |
| 1354 | 2020-02-28 | 566,803,706 | 742,604 | 32.7078 | 1,732,930,000 | 2020-01-31 |
| 1355 | 2020-02-27 | 566,061,102 | 92,224 | 32.6650 | 1,732,930,000 | 2020-01-31 |
| 1356 | 2020-02-26 | 565,968,878 | -333,617 | 32.6597 | 1,732,930,000 | 2020-01-31 |
| 1357 | 2020-02-25 | 566,302,495 | 825,103 | 32.6789 | 1,732,930,000 | 2020-01-31 |
| 1358 | 2020-02-24 | 565,477,392 | 636,508 | 32.6313 | 1,732,930,000 | 2020-01-31 |
| 1359 | 2020-02-21 | 564,840,884 | 335,719 | 32.5946 | 1,732,930,000 | 2020-01-31 |
| 1360 | 2020-02-20 | 564,505,165 | 1,019,741 | 32.5752 | 1,732,930,000 | 2020-01-31 |
| 1361 | 2020-02-19 | 563,485,424 | 7,794,611 | 32.5163 | 1,732,930,000 | 2020-01-31 |
| 1362 | 2020-02-18 | 555,690,813 | -7,225,355 | 32.0665 | 1,732,930,000 | 2020-01-31 |
| 1363 | 2020-02-17 | 562,916,168 | 4,862,138 | 32.4835 | 1,732,930,000 | 2020-01-31 |
| 1364 | 2020-02-14 | 558,054,030 | -5,558,351 | 32.2029 | 1,732,930,000 | 2020-01-31 |
| 1365 | 2020-02-13 | 563,612,381 | -944,854 | 32.5237 | 1,732,930,000 | 2020-01-31 |
| 1366 | 2020-02-12 | 564,557,235 | 1,905,501 | 32.5782 | 1,732,930,000 | 2020-01-31 |
| 1367 | 2020-02-11 | 562,651,734 | -211,850 | 32.4682 | 1,732,930,000 | 2020-01-31 |
| 1368 | 2020-02-10 | 562,863,584 | -50,556 | 32.4805 | 1,732,930,000 | 2020-01-31 |
| 1369 | 2020-02-07 | 562,914,140 | 502,557 | 32.4834 | 1,732,930,000 | 2020-01-31 |
| 1370 | 2020-02-06 | 562,411,583 | 992,853 | 32.4544 | 1,732,930,000 | 2020-01-31 |
| 1371 | 2020-02-05 | 561,418,730 | 522,785 | 32.3971 | 1,732,930,000 | 2020-01-31 |
| 1372 | 2020-02-04 | 560,895,945 | -1,523,447 | 32.3669 | 1,732,930,000 | 2020-01-31 |
| 1373 | 2020-02-03 | 562,419,392 | -2,858,917 | 32.4548 | 1,732,930,000 | 2020-01-31 |
| 1374 | 2020-01-31 | 565,278,309 | -3,531,491 | 32.6198 | 1,732,930,000 | 2020-01-31 |
| 1375 | 2020-01-30 | 568,809,800 | 968,900 | 32.8236 | 1,732,930,000 | 2019-12-31 |
| 1376 | 2020-01-29 | 567,840,900 | -870,347 | 32.7677 | 1,732,930,000 | 2019-12-31 |
| 1377 | 2020-01-24 | 568,711,247 | 0 | 32.8179 | 1,732,930,000 | 2019-12-31 |
| 1378 | 2020-01-23 | 568,711,247 | -1,073,065 | 32.8179 | 1,732,930,000 | 2019-12-31 |
| 1379 | 2020-01-22 | 569,784,312 | 271,575 | 32.8798 | 1,732,930,000 | 2019-12-31 |
| 1380 | 2020-01-21 | 569,512,737 | 218,365 | 32.8642 | 1,732,930,000 | 2019-12-31 |
| 1381 | 2020-01-20 | 569,294,372 | -1,417,727 | 32.8516 | 1,732,930,000 | 2019-12-31 |
| 1382 | 2020-01-17 | 570,712,099 | 1,136,703 | 32.9334 | 1,732,930,000 | 2019-12-31 |
| 1383 | 2020-01-16 | 569,575,396 | 2,254,032 | 32.8678 | 1,732,930,000 | 2019-12-31 |
| 1384 | 2020-01-15 | 567,321,364 | -44,718 | 32.7377 | 1,732,930,000 | 2019-12-31 |
| 1385 | 2020-01-14 | 567,366,082 | 1,359,437 | 32.7403 | 1,732,930,000 | 2019-12-31 |
| 1386 | 2020-01-13 | 566,006,645 | 5,137,131 | 32.6618 | 1,732,930,000 | 2019-12-31 |
| 1387 | 2020-01-10 | 560,869,514 | -3,828,602 | 32.3654 | 1,732,930,000 | 2019-12-31 |
| 1388 | 2020-01-09 | 564,698,116 | 143,351 | 32.5863 | 1,732,930,000 | 2019-12-31 |
| 1389 | 2020-01-08 | 564,554,765 | 3,851,530 | 32.5780 | 1,732,930,000 | 2019-12-31 |
| 1390 | 2020-01-07 | 560,703,235 | -2,190,695 | 32.3558 | 1,732,930,000 | 2019-12-31 |
| 1391 | 2020-01-06 | 562,893,930 | 2,706,025 | 32.4822 | 1,732,930,000 | 2019-12-31 |
| 1392 | 2020-01-03 | 560,187,905 | 607,475 | 32.3261 | 1,732,930,000 | 2019-12-31 |
| 1393 | 2020-01-02 | 559,580,430 | 531,126 | 32.2910 | 1,732,930,000 | 2019-12-31 |
| 1394 | 2019-12-31 | 559,049,304 | 0 | 32.2604 | 1,732,930,000 | 2019-12-31 |
| 1395 | 2019-12-30 | 559,049,304 | 3,198,436 | 32.2604 | 1,732,930,000 | 2019-11-30 |
| 1396 | 2019-12-27 | 555,850,868 | 4,305,771 | 32.0758 | 1,732,930,000 | 2019-11-30 |
| 1397 | 2019-12-24 | 551,545,097 | 0 | 31.8273 | 1,732,930,000 | 2019-11-30 |
| 1398 | 2019-12-23 | 551,545,097 | 3,587,065 | 31.8273 | 1,732,930,000 | 2019-11-30 |
| 1399 | 2019-12-20 | 547,958,032 | 2,986,200 | 31.6203 | 1,732,930,000 | 2019-11-30 |
| 1400 | 2019-12-19 | 544,971,832 | 2,093,911 | 31.4480 | 1,732,930,000 | 2019-11-30 |
| 1401 | 2019-12-18 | 542,877,921 | 2,705,200 | 31.3272 | 1,732,930,000 | 2019-11-30 |
| 1402 | 2019-12-17 | 540,172,721 | 2,885,540 | 31.1711 | 1,732,930,000 | 2019-11-30 |
| 1403 | 2019-12-16 | 537,287,181 | 1,254,821 | 31.0046 | 1,732,930,000 | 2019-11-30 |
| 1404 | 2019-12-13 | 536,032,360 | -136,097 | 30.9321 | 1,732,930,000 | 2019-11-30 |
| 1405 | 2019-12-12 | 536,168,457 | -1,715,757 | 30.9400 | 1,732,930,000 | 2019-11-30 |
| 1406 | 2019-12-11 | 537,884,214 | -440,434 | 31.0390 | 1,732,930,000 | 2019-11-30 |
| 1407 | 2019-12-10 | 538,324,648 | 1,268,000 | 31.0644 | 1,732,930,000 | 2019-11-30 |
| 1408 | 2019-12-09 | 537,056,648 | -584,523 | 30.9912 | 1,732,930,000 | 2019-11-30 |
| 1409 | 2019-12-06 | 537,641,171 | 274,600 | 31.0250 | 1,732,930,000 | 2019-11-30 |
| 1410 | 2019-12-05 | 537,366,571 | 3,567,295 | 31.0091 | 1,732,930,000 | 2019-11-30 |
| 1411 | 2019-12-04 | 533,799,276 | 2,380,863 | 30.8033 | 1,732,930,000 | 2019-11-30 |
| 1412 | 2019-12-03 | 531,418,413 | -2,162,772 | 30.6659 | 1,732,930,000 | 2019-11-30 |
| 1413 | 2019-12-02 | 533,581,185 | -610,627 | 30.7907 | 1,732,930,000 | 2019-11-30 |
| 1414 | 2019-11-29 | 534,191,812 | -780,408 | 30.8259 | 1,732,930,000 | 2019-10-31 |
| 1415 | 2019-11-28 | 534,972,220 | 6,618,650 | 30.8710 | 1,732,930,000 | 2019-10-31 |
| 1416 | 2019-11-27 | 528,353,570 | 9,711,061 | 30.4890 | 1,732,930,000 | 2019-10-31 |
| 1417 | 2019-11-26 | 518,642,509 | -1,891,419 | 29.9286 | 1,732,930,000 | 2019-10-31 |
| 1418 | 2019-11-25 | 520,533,928 | -4,422,206 | 30.0378 | 1,732,930,000 | 2019-10-31 |
| 1419 | 2019-11-22 | 524,956,134 | -3,522,914 | 30.2930 | 1,732,930,000 | 2019-10-31 |
| 1420 | 2019-11-21 | 528,479,048 | -4,220,000 | 30.4963 | 1,732,930,000 | 2019-10-31 |
| 1421 | 2019-11-20 | 532,699,048 | 3,032,176 | 30.7398 | 1,732,930,000 | 2019-10-31 |
| 1422 | 2019-11-19 | 529,666,872 | -7,678,950 | 30.5648 | 1,732,930,000 | 2019-10-31 |
| 1423 | 2019-11-18 | 537,345,822 | 2,013,286 | 31.0079 | 1,732,930,000 | 2019-10-31 |
| 1424 | 2019-11-15 | 535,332,536 | -141,502 | 30.8918 | 1,732,930,000 | 2019-10-31 |
| 1425 | 2019-11-14 | 535,474,038 | -4,573,691 | 30.8999 | 1,732,930,000 | 2019-10-31 |
| 1426 | 2019-11-13 | 540,047,729 | 3,089,911 | 31.1639 | 1,732,930,000 | 2019-10-31 |
| 1427 | 2019-11-12 | 536,957,818 | 8,610,345 | 30.9855 | 1,732,930,000 | 2019-10-31 |
| 1428 | 2019-11-11 | 528,347,473 | -11,517,525 | 30.4887 | 1,732,930,000 | 2019-10-31 |
| 1429 | 2019-11-08 | 539,864,998 | -14,108,035 | 31.1533 | 1,732,930,000 | 2019-10-31 |
| 1430 | 2019-11-07 | 553,973,033 | -18,694,984 | 31.9674 | 1,732,930,000 | 2019-10-31 |
| 1431 | 2019-11-06 | 572,668,017 | -15,546,738 | 33.0462 | 1,732,930,000 | 2019-10-31 |
| 1432 | 2019-11-05 | 588,214,755 | 9,342,507 | 33.9434 | 1,732,930,000 | 2019-10-31 |
| 1433 | 2019-11-04 | 578,872,248 | -2,591,220 | 33.4042 | 1,732,930,000 | 2019-10-31 |
| 1434 | 2019-11-01 | 581,463,468 | -21,470,331 | 33.5538 | 1,732,930,000 | 2019-10-31 |
| 1435 | 2019-10-31 | 602,933,799 | 14,365,137 | 34.7927 | 1,732,930,000 | 2019-10-31 |
| 1436 | 2019-10-30 | 588,568,662 | -20,478,956 | 33.9638 | 1,732,930,000 | 2019-09-30 |
| 1437 | 2019-10-29 | 609,047,618 | -82,232,127 | 35.1455 | 1,732,930,000 | 2019-09-30 |
| 1438 | 2019-10-28 | 691,279,745 | -50,500,016 | 39.8908 | 1,732,930,000 | 2019-09-30 |
| 1439 | 2019-10-25 | 741,779,761 | -97,108,566 | 42.8049 | 1,732,930,000 | 2019-09-30 |
| 1440 | 2019-10-24 | 838,888,327 | -94,183,370 | 48.4087 | 1,732,930,000 | 2019-09-30 |
| 1441 | 2019-10-23 | 933,071,697 | -68,929,372 | 53.8436 | 1,732,930,000 | 2019-09-30 |
| 1442 | 2019-10-22 | 1,002,001,069 | -13,762,127 | 57.8212 | 1,732,930,000 | 2019-09-30 |
| 1443 | 2019-10-21 | 1,015,763,196 | -13,077,283 | 58.6154 | 1,732,930,000 | 2019-09-30 |
| 1444 | 2019-10-18 | 1,028,840,479 | -21,994,703 | 59.3700 | 1,732,930,000 | 2019-09-30 |
| 1445 | 2019-10-17 | 1,050,835,182 | -3,910,505 | 60.6392 | 1,732,930,000 | 2019-09-30 |
| 1446 | 2019-10-16 | 1,054,745,687 | -27,170,500 | 60.8649 | 1,732,930,000 | 2019-09-30 |
| 1447 | 2019-10-15 | 1,081,916,187 | -2,433,360 | 62.4328 | 1,732,930,000 | 2019-09-30 |
| 1448 | 2019-10-14 | 1,084,349,547 | -536,218 | 62.5732 | 1,732,930,000 | 2019-09-30 |
| 1449 | 2019-10-11 | 1,084,885,765 | -9,752,378 | 62.6041 | 1,732,930,000 | 2019-09-30 |
| 1450 | 2019-10-10 | 1,094,638,143 | -819,168 | 63.1669 | 1,732,930,000 | 2019-09-30 |
| 1451 | 2019-10-09 | 1,095,457,311 | -3,437,997 | 63.2142 | 1,732,930,000 | 2019-09-30 |
| 1452 | 2019-10-08 | 1,098,895,308 | -11,398,965 | 63.4126 | 1,732,930,000 | 2019-09-30 |
| 1453 | 2019-10-04 | 1,110,294,273 | -13,791,758 | 64.0703 | 1,732,930,000 | 2019-09-30 |
| 1454 | 2019-10-03 | 1,124,086,031 | -4,966,657 | 64.8662 | 1,732,930,000 | 2019-09-30 |
| 1455 | 2019-10-02 | 1,129,052,688 | 1,083,304 | 65.1528 | 1,732,930,000 | 2019-09-30 |
| 1456 | 2019-09-30 | 1,127,969,384 | -5,773,728 | 65.0903 | 1,732,930,000 | 2019-09-30 |
| 1457 | 2019-09-27 | 1,133,743,112 | 4,919,596 | 65.4235 | 1,732,930,000 | 2019-08-31 |
| 1458 | 2019-09-26 | 1,128,823,516 | -13,153,610 | 65.1396 | 1,732,930,000 | 2019-08-31 |
| 1459 | 2019-09-25 | 1,141,977,126 | 1,878,964 | 65.8986 | 1,732,930,000 | 2019-08-31 |
| 1460 | 2019-09-24 | 1,140,098,162 | -31,275,891 | 65.7902 | 1,732,930,000 | 2019-08-31 |
| 1461 | 2019-09-23 | 1,171,374,053 | 43,759,148 | 67.5950 | 1,732,930,000 | 2019-08-31 |
| 1462 | 2019-09-20 | 1,127,614,905 | 1,847,051 | 65.0698 | 1,732,930,000 | 2019-08-31 |
| 1463 | 2019-09-19 | 1,125,767,854 | -26,003,336 | 64.9633 | 1,732,930,000 | 2019-08-31 |
| 1464 | 2019-09-18 | 1,151,771,190 | 1,196,338 | 66.4638 | 1,732,930,000 | 2019-08-31 |
| 1465 | 2019-09-17 | 1,150,574,852 | 1,405,613 | 66.3948 | 1,732,930,000 | 2019-08-31 |
| 1466 | 2019-09-16 | 1,149,169,239 | -20,770,597 | 66.3137 | 1,732,930,000 | 2019-08-31 |
| 1467 | 2019-09-13 | 1,169,939,836 | 2,203,514 | 67.5122 | 1,732,930,000 | 2019-08-31 |
| 1468 | 2019-09-12 | 1,167,736,322 | -2,622,394 | 67.3851 | 1,732,930,000 | 2019-08-31 |
| 1469 | 2019-09-11 | 1,170,358,716 | -5,622,370 | 67.5364 | 1,732,930,000 | 2019-08-31 |
| 1470 | 2019-09-10 | 1,175,981,086 | -5,865,036 | 67.8609 | 1,732,930,000 | 2019-08-31 |
| 1471 | 2019-09-09 | 1,181,846,122 | -2,998,354 | 68.1993 | 1,732,930,000 | 2019-08-31 |
| 1472 | 2019-09-06 | 1,184,844,476 | -5,649,844 | 68.3723 | 1,732,930,000 | 2019-08-31 |
| 1473 | 2019-09-05 | 1,190,494,320 | -984,470 | 68.6984 | 1,732,930,000 | 2019-08-31 |
| 1474 | 2019-09-04 | 1,191,478,790 | -1,579,720 | 68.7552 | 1,732,930,000 | 2019-08-31 |
| 1475 | 2019-09-03 | 1,193,058,510 | 6,374,041 | 68.8463 | 1,732,930,000 | 2019-08-31 |
| 1476 | 2019-09-02 | 1,186,684,469 | -5,752,091 | 68.4785 | 1,732,930,000 | 2019-08-31 |
| 1477 | 2019-08-30 | 1,192,436,560 | -6,288,698 | 68.8104 | 1,732,930,000 | 2019-07-31 |
| 1478 | 2019-08-29 | 1,198,725,258 | -10,215,575 | 69.1733 | 1,732,930,000 | 2019-07-31 |
| 1479 | 2019-08-28 | 1,208,940,833 | -5,894,570 | 69.7628 | 1,732,930,000 | 2019-07-31 |
| 1480 | 2019-08-27 | 1,214,835,403 | -948,588 | 70.1030 | 1,732,930,000 | 2019-07-31 |
| 1481 | 2019-08-26 | 1,215,783,991 | -2,210,858 | 70.1577 | 1,732,930,000 | 2019-07-31 |
| 1482 | 2019-08-23 | 1,217,994,849 | -1,586,190 | 70.2853 | 1,732,930,000 | 2019-07-31 |
| 1483 | 2019-08-22 | 1,219,581,039 | -241,542 | 70.3768 | 1,732,930,000 | 2019-07-31 |
| 1484 | 2019-08-21 | 1,219,822,581 | -206,175 | 70.3908 | 1,732,930,000 | 2019-07-31 |
| 1485 | 2019-08-20 | 1,220,028,756 | -3,886,512 | 70.4027 | 1,732,930,000 | 2019-07-31 |
| 1486 | 2019-08-19 | 1,223,915,268 | 356,781 | 70.6269 | 1,732,930,000 | 2019-07-31 |
| 1487 | 2019-08-16 | 1,223,558,487 | -2,273,694 | 70.6063 | 1,732,930,000 | 2019-07-31 |
| 1488 | 2019-08-15 | 1,225,832,181 | 7,122,485 | 70.7375 | 1,732,930,000 | 2019-07-31 |
| 1489 | 2019-08-14 | 1,218,709,696 | -1,739,566 | 70.3265 | 1,732,930,000 | 2019-07-31 |
| 1490 | 2019-08-13 | 1,220,449,262 | -41,094,019 | 70.4269 | 1,732,930,000 | 2019-07-31 |
| 1491 | 2019-08-12 | 1,261,543,281 | -9,775,137 | 72.7983 | 1,732,930,000 | 2019-07-31 |
| 1492 | 2019-08-09 | 1,271,318,418 | -838,370 | 73.3624 | 1,732,930,000 | 2019-07-31 |
| 1493 | 2019-08-08 | 1,272,156,788 | -13,208,505 | 73.4107 | 1,732,930,000 | 2019-07-31 |
| 1494 | 2019-08-07 | 1,285,365,293 | 1,768,169 | 74.1729 | 1,732,930,000 | 2019-07-31 |
| 1495 | 2019-08-06 | 1,283,597,124 | -5,213,731 | 74.0709 | 1,732,930,000 | 2019-07-31 |
| 1496 | 2019-08-05 | 1,288,810,855 | -1,337,857 | 74.3718 | 1,732,930,000 | 2019-07-31 |
| 1497 | 2019-08-02 | 1,290,148,712 | -14,344,392 | 74.4490 | 1,732,930,000 | 2019-07-31 |
| 1498 | 2019-08-01 | 1,304,493,104 | 5,568,201 | 75.2767 | 1,732,930,000 | 2019-07-31 |
| 1499 | 2019-07-31 | 1,298,924,903 | 915,814 | 74.9554 | 1,732,930,000 | 2019-07-31 |
| 1500 | 2019-07-30 | 1,298,009,089 | -10,351,600 | 74.9026 | 1,732,930,000 | 2019-06-30 |
| 1501 | 2019-07-29 | 1,308,360,689 | 223,702 | 75.4999 | 1,732,930,000 | 2019-06-30 |
| 1502 | 2019-07-26 | 1,308,136,987 | -6,176,902 | 75.4870 | 1,732,930,000 | 2019-06-30 |
| 1503 | 2019-07-25 | 1,314,313,889 | -549,228 | 75.8434 | 1,732,930,000 | 2019-06-30 |
| 1504 | 2019-07-24 | 1,314,863,117 | -4,635,977 | 75.8751 | 1,732,930,000 | 2019-06-30 |
| 1505 | 2019-07-23 | 1,319,499,094 | -1,279,825 | 76.1427 | 1,732,930,000 | 2019-06-30 |
| 1506 | 2019-07-22 | 1,320,778,919 | 710,304 | 76.2165 | 1,732,930,000 | 2019-06-30 |
| 1507 | 2019-07-19 | 1,320,068,615 | 30,467 | 76.1755 | 1,732,930,000 | 2019-06-30 |
| 1508 | 2019-07-18 | 1,320,038,148 | -799,697 | 76.1738 | 1,732,930,000 | 2019-06-30 |
| 1509 | 2019-07-17 | 1,320,837,845 | -3,480,358 | 76.2199 | 1,732,930,000 | 2019-06-30 |
| 1510 | 2019-07-16 | 1,324,318,203 | -941,545 | 76.4208 | 1,732,930,000 | 2019-06-30 |
| 1511 | 2019-07-15 | 1,325,259,748 | 744,569 | 76.4751 | 1,732,930,000 | 2019-06-30 |
| 1512 | 2019-07-12 | 1,324,515,179 | -2,342,083 | 76.4321 | 1,732,930,000 | 2019-06-30 |
| 1513 | 2019-07-11 | 1,326,857,262 | 1,078,894 | 76.5673 | 1,732,930,000 | 2019-06-30 |
| 1514 | 2019-07-10 | 1,325,778,368 | 3,193,106 | 76.5050 | 1,732,930,000 | 2019-06-30 |
| 1515 | 2019-07-09 | 1,322,585,262 | 4,265,654 | 76.3208 | 1,732,930,000 | 2019-06-30 |
| 1516 | 2019-07-08 | 1,318,319,608 | -2,396,024 | 76.0746 | 1,732,930,000 | 2019-06-30 |
| 1517 | 2019-07-05 | 1,320,715,632 | -226,264 | 76.2129 | 1,732,930,000 | 2019-06-30 |
| 1518 | 2019-07-04 | 1,320,941,896 | 6,389,880 | 76.2259 | 1,732,930,000 | 2019-06-30 |
| 1519 | 2019-07-03 | 1,314,552,016 | -3,712,313 | 75.8572 | 1,732,930,000 | 2019-06-30 |
| 1520 | 2019-07-02 | 1,318,264,329 | 1,924,630 | 76.0714 | 1,732,930,000 | 2019-06-30 |
| 1521 | 2019-06-28 | 1,316,339,699 | 8,325,522 | 75.9604 | 1,732,930,000 | 2019-05-31 |
| 1522 | 2019-06-27 | 1,308,014,177 | -1,434,889 | 75.4799 | 1,732,930,000 | 2019-05-31 |
| 1523 | 2019-06-26 | 1,309,449,066 | -1,189,080 | 75.5627 | 1,732,930,000 | 2019-05-31 |
| 1524 | 2019-06-25 | 1,310,638,146 | 7,403,825 | 75.6313 | 1,732,930,000 | 2019-05-31 |
| 1525 | 2019-06-24 | 1,303,234,321 | -6,617,236 | 75.2041 | 1,732,930,000 | 2019-05-31 |
| 1526 | 2019-06-21 | 1,309,851,557 | 62,922 | 75.5859 | 1,732,930,000 | 2019-05-31 |
| 1527 | 2019-06-20 | 1,309,788,635 | 4,033,124 | 75.5823 | 1,732,930,000 | 2019-05-31 |
| 1528 | 2019-06-19 | 1,305,755,511 | -1,175,016 | 75.3496 | 1,732,930,000 | 2019-05-31 |
| 1529 | 2019-06-18 | 1,306,930,527 | -261,036 | 75.4174 | 1,732,930,000 | 2019-05-31 |
| 1530 | 2019-06-17 | 1,307,191,563 | 318,149 | 75.4325 | 1,732,930,000 | 2019-05-31 |
| 1531 | 2019-06-14 | 1,306,873,414 | 659,050 | 75.4141 | 1,732,930,000 | 2019-05-31 |
| 1532 | 2019-06-13 | 1,306,214,364 | -5,110,041 | 75.3761 | 1,732,930,000 | 2019-05-31 |
| 1533 | 2019-06-12 | 1,311,324,405 | -2,004,303 | 75.6709 | 1,732,930,000 | 2019-05-31 |
| 1534 | 2019-06-11 | 1,313,328,708 | -584,789 | 75.7866 | 1,732,930,000 | 2019-05-31 |
| 1535 | 2019-06-10 | 1,313,913,497 | -4,157,634 | 75.8203 | 1,732,930,000 | 2019-05-31 |
| 1536 | 2019-06-06 | 1,318,071,131 | -1,615,579 | 76.0603 | 1,732,930,000 | 2019-05-31 |
| 1537 | 2019-06-05 | 1,319,686,710 | 15,222,914 | 76.1535 | 1,732,930,000 | 2019-05-31 |
| 1538 | 2019-06-04 | 1,304,463,796 | 7,545,183 | 75.2750 | 1,732,930,000 | 2019-05-31 |
| 1539 | 2019-06-03 | 1,296,918,613 | -10,995,064 | 74.8396 | 1,732,930,000 | 2019-05-31 |
| 1540 | 2019-05-31 | 1,307,913,677 | 1,198,551 | 75.4741 | 1,732,930,000 | 2019-05-31 |
| 1541 | 2019-05-30 | 1,306,715,126 | -1,819,599 | 75.4050 | 1,732,930,000 | 2019-04-30 |
| 1542 | 2019-05-29 | 1,308,534,725 | -2,458,869 | 75.5100 | 1,732,930,000 | 2019-04-30 |
| 1543 | 2019-05-28 | 1,310,993,594 | 1,233,700 | 75.6518 | 1,732,930,000 | 2019-04-30 |
| 1544 | 2019-05-27 | 1,309,759,894 | -1,665,513 | 75.5807 | 1,732,930,000 | 2019-04-30 |
| 1545 | 2019-05-24 | 1,311,425,407 | 2,505,504 | 75.6768 | 1,732,930,000 | 2019-04-30 |
| 1546 | 2019-05-23 | 1,308,919,903 | -3,351,847 | 75.5322 | 1,732,930,000 | 2019-04-30 |
| 1547 | 2019-05-22 | 1,312,271,750 | -3,057,894 | 75.7256 | 1,732,930,000 | 2019-04-30 |
| 1548 | 2019-05-21 | 1,315,329,644 | 1,543,799 | 75.9021 | 1,732,930,000 | 2019-04-30 |
| 1549 | 2019-05-20 | 1,313,785,845 | -2,354,283 | 75.8130 | 1,732,930,000 | 2019-04-30 |
| 1550 | 2019-05-17 | 1,316,140,128 | 132,855 | 75.9488 | 1,732,930,000 | 2019-04-30 |
| 1551 | 2019-05-16 | 1,316,007,273 | 618,705 | 75.9412 | 1,732,930,000 | 2019-04-30 |
| 1552 | 2019-05-15 | 1,315,388,568 | -899,930 | 75.9055 | 1,732,930,000 | 2019-04-30 |
| 1553 | 2019-05-14 | 1,316,288,498 | 3,137,775 | 75.9574 | 1,732,930,000 | 2019-04-30 |
| 1554 | 2019-05-10 | 1,313,150,723 | 5,192,574 | 75.7763 | 1,732,930,000 | 2019-04-30 |
| 1555 | 2019-05-09 | 1,307,958,149 | -2,716,723 | 75.4767 | 1,732,930,000 | 2019-04-30 |
| 1556 | 2019-05-08 | 1,310,674,872 | -15,512,321 | 75.6335 | 1,732,930,000 | 2019-04-30 |
| 1557 | 2019-05-07 | 1,326,187,193 | -3,946,263 | 76.5286 | 1,732,930,000 | 2019-04-30 |
| 1558 | 2019-05-06 | 1,330,133,456 | 3,953,880 | 76.7563 | 1,732,930,000 | 2019-04-30 |
| 1559 | 2019-05-03 | 1,326,179,576 | -9,367,259 | 76.5282 | 1,732,930,000 | 2019-04-30 |
| 1560 | 2019-05-02 | 1,335,546,835 | -9,174,703 | 77.0687 | 1,732,930,000 | 2019-04-30 |
| 1561 | 2019-04-30 | 1,344,721,538 | -12,213,949 | 77.5981 | 1,732,930,000 | 2019-04-30 |
| 1562 | 2019-04-29 | 1,356,935,487 | -3,025,800 | 78.3030 | 1,732,930,000 | 2019-03-31 |
| 1563 | 2019-04-26 | 1,359,961,287 | -1,509,736 | 78.4776 | 1,732,930,000 | 2019-03-31 |
| 1564 | 2019-04-25 | 1,361,471,023 | 166,783 | 78.5647 | 1,732,930,000 | 2019-03-31 |
| 1565 | 2019-04-24 | 1,361,304,240 | 2,808,698 | 78.5551 | 1,732,930,000 | 2019-03-31 |
| 1566 | 2019-04-23 | 1,358,495,542 | 5,909,931 | 78.3930 | 1,732,930,000 | 2019-03-31 |
| 1567 | 2019-04-18 | 1,352,585,611 | -5,090,395 | 78.0519 | 1,732,930,000 | 2019-03-31 |
| 1568 | 2019-04-17 | 1,357,676,006 | 1,723,467 | 78.3457 | 1,732,930,000 | 2019-03-31 |
| 1569 | 2019-04-16 | 1,355,952,539 | 6,511,733 | 78.2462 | 1,732,930,000 | 2019-03-31 |
| 1570 | 2019-04-15 | 1,349,440,806 | 5,214,024 | 77.8705 | 1,732,930,000 | 2019-03-31 |
| 1571 | 2019-04-12 | 1,344,226,782 | 3,158,982 | 77.5696 | 1,732,930,000 | 2019-03-31 |
| 1572 | 2019-04-11 | 1,341,067,800 | 6,094,069 | 77.3873 | 1,732,930,000 | 2019-03-31 |
| 1573 | 2019-04-10 | 1,334,973,731 | 5,873,997 | 77.0356 | 1,732,930,000 | 2019-03-31 |
| 1574 | 2019-04-09 | 1,329,099,734 | -1,028,840 | 76.6967 | 1,732,930,000 | 2019-03-31 |
| 1575 | 2019-04-08 | 1,330,128,574 | -470,620 | 76.7560 | 1,732,930,000 | 2019-03-31 |
| 1576 | 2019-04-04 | 1,330,599,194 | 405,305 | 76.7832 | 1,732,930,000 | 2019-03-31 |
| 1577 | 2019-04-03 | 1,330,193,889 | -2,533,185 | 76.7598 | 1,732,930,000 | 2019-03-31 |
| 1578 | 2019-04-02 | 1,332,727,074 | -1,991,938 | 76.9060 | 1,732,930,000 | 2019-03-31 |
| 1579 | 2019-04-01 | 1,334,719,012 | -1,727,510 | 77.0209 | 1,732,930,000 | 2019-03-31 |
| 1580 | 2019-03-29 | 1,336,446,522 | -5,008,156 | 77.1206 | 1,732,930,000 | 2019-02-28 |
| 1581 | 2019-03-28 | 1,341,454,678 | -2,981,340 | 77.4096 | 1,732,930,000 | 2019-02-28 |
| 1582 | 2019-03-27 | 1,344,436,018 | -572,432 | 77.5817 | 1,732,930,000 | 2019-02-28 |
| 1583 | 2019-03-26 | 1,345,008,450 | 856,051 | 77.6147 | 1,732,930,000 | 2019-02-28 |
| 1584 | 2019-03-25 | 1,344,152,399 | -4,739,766 | 77.5653 | 1,732,930,000 | 2019-02-28 |
| 1585 | 2019-03-22 | 1,348,892,165 | 1,392,096 | 77.8388 | 1,732,930,000 | 2019-02-28 |
| 1586 | 2019-03-21 | 1,347,500,069 | 30,586 | 77.7585 | 1,732,930,000 | 2019-02-28 |
| 1587 | 2019-03-20 | 1,347,469,483 | 1,235,224 | 77.7567 | 1,732,930,000 | 2019-02-28 |
| 1588 | 2019-03-19 | 1,346,234,259 | 288,733 | 77.6854 | 1,732,930,000 | 2019-02-28 |
| 1589 | 2019-03-18 | 1,345,945,526 | 3,408,879 | 77.6688 | 1,732,930,000 | 2019-02-28 |
| 1590 | 2019-03-15 | 1,342,536,647 | 214,821 | 77.4721 | 1,732,930,000 | 2019-02-28 |
| 1591 | 2019-03-14 | 1,342,321,826 | -7,970,797 | 77.4597 | 1,732,930,000 | 2019-02-28 |
| 1592 | 2019-03-13 | 1,350,292,623 | -5,087,177 | 77.9196 | 1,732,930,000 | 2019-02-28 |
| 1593 | 2019-03-12 | 1,355,379,800 | -4,907,784 | 78.2132 | 1,732,930,000 | 2019-02-28 |
| 1594 | 2019-03-11 | 1,360,287,584 | -5,674,660 | 78.4964 | 1,732,930,000 | 2019-02-28 |
| 1595 | 2019-03-08 | 1,365,962,244 | -3,709,858 | 78.8239 | 1,732,930,000 | 2019-02-28 |
| 1596 | 2019-03-07 | 1,369,672,102 | 24,929 | 79.0379 | 1,732,930,000 | 2019-02-28 |
| 1597 | 2019-03-06 | 1,369,647,173 | 4,348,445 | 79.0365 | 1,732,930,000 | 2019-02-28 |
| 1598 | 2019-03-05 | 1,365,298,728 | 6,618,784 | 78.7856 | 1,732,930,000 | 2019-02-28 |
| 1599 | 2019-03-04 | 1,358,679,944 | 12,279,184 | 78.4036 | 1,732,930,000 | 2019-02-28 |
| 1600 | 2019-03-01 | 1,346,400,760 | 2,471,615 | 77.6950 | 1,732,930,000 | 2019-02-28 |
| 1601 | 2019-02-28 | 1,343,929,145 | 8,455,050 | 77.5524 | 1,732,930,000 | 2019-02-28 |
| 1602 | 2019-02-27 | 1,335,474,095 | 1,828,445 | 77.0645 | 1,732,930,000 | 2019-01-31 |
| 1603 | 2019-02-26 | 1,333,645,650 | -348,709 | 76.9590 | 1,732,930,000 | 2019-01-31 |
| 1604 | 2019-02-25 | 1,333,994,359 | -1,522,436 | 76.9791 | 1,732,930,000 | 2019-01-31 |
| 1605 | 2019-02-22 | 1,335,516,795 | 2,972,160 | 77.0670 | 1,732,930,000 | 2019-01-31 |
| 1606 | 2019-02-21 | 1,332,544,635 | -3,099,021 | 76.8955 | 1,732,930,000 | 2019-01-31 |
| 1607 | 2019-02-20 | 1,335,643,656 | -1,126,845 | 77.0743 | 1,732,930,000 | 2019-01-31 |
| 1608 | 2019-02-19 | 1,336,770,501 | 2,422,956 | 77.1393 | 1,732,930,000 | 2019-01-31 |
| 1609 | 2019-02-18 | 1,334,347,545 | 580,546 | 76.9995 | 1,732,930,000 | 2019-01-31 |
| 1610 | 2019-02-15 | 1,333,766,999 | -1,060,029 | 76.9660 | 1,732,930,000 | 2019-01-31 |
| 1611 | 2019-02-14 | 1,334,827,028 | 9,348,087 | 77.0272 | 1,732,930,000 | 2019-01-31 |
| 1612 | 2019-02-13 | 1,325,478,941 | -1,161,605 | 76.4877 | 1,732,930,000 | 2019-01-31 |
| 1613 | 2019-02-12 | 1,326,640,546 | 4,298,768 | 76.5548 | 1,732,930,000 | 2019-01-31 |
| 1614 | 2019-02-11 | 1,322,341,778 | 6,082,356 | 76.3067 | 1,732,930,000 | 2019-01-31 |
| 1615 | 2019-02-08 | 1,316,259,422 | -5,939,687 | 75.9557 | 1,732,930,000 | 2019-01-31 |
| 1616 | 2019-02-04 | 1,322,199,109 | 0 | 76.2985 | 1,732,930,000 | 2019-01-31 |
| 1617 | 2019-02-01 | 1,322,199,109 | -60,942,626 | 76.2985 | 1,732,930,000 | 2019-01-31 |
| 1618 | 2019-01-31 | 1,383,141,735 | 5,136,438 | 79.8152 | 1,732,930,000 | 2019-01-31 |
| 1619 | 2019-01-30 | 1,378,005,297 | 595,060 | 79.5188 | 1,732,930,000 | 2018-12-31 |
| 1620 | 2019-01-29 | 1,377,410,237 | 3,411,453 | 79.4845 | 1,732,930,000 | 2018-12-31 |
| 1621 | 2019-01-28 | 1,373,998,784 | 4,358,772 | 79.2876 | 1,732,930,000 | 2018-12-31 |
| 1622 | 2019-01-25 | 1,369,640,012 | -3,260,640 | 79.0361 | 1,732,930,000 | 2018-12-31 |
| 1623 | 2019-01-24 | 1,372,900,652 | 10,109,245 | 79.2242 | 1,732,930,000 | 2018-12-31 |
| 1624 | 2019-01-23 | 1,362,791,407 | -6,190,106 | 78.6409 | 1,732,930,000 | 2018-12-31 |
| 1625 | 2019-01-22 | 1,368,981,513 | 1,348,876 | 78.9981 | 1,732,930,000 | 2018-12-31 |
| 1626 | 2019-01-21 | 1,367,632,637 | -99,506 | 78.9202 | 1,732,930,000 | 2018-12-31 |
| 1627 | 2019-01-18 | 1,367,732,143 | -4,762,737 | 78.9260 | 1,732,930,000 | 2018-12-31 |
| 1628 | 2019-01-17 | 1,372,494,880 | 3,184,440 | 79.2008 | 1,732,930,000 | 2018-12-31 |
| 1629 | 2019-01-16 | 1,369,310,440 | -3,262,616 | 79.0171 | 1,732,930,000 | 2018-12-31 |
| 1630 | 2019-01-15 | 1,372,573,056 | 8,993,815 | 79.2053 | 1,732,930,000 | 2018-12-31 |
| 1631 | 2019-01-14 | 1,363,579,241 | -3,639,129 | 78.6863 | 1,732,930,000 | 2018-12-31 |
| 1632 | 2019-01-11 | 1,367,218,370 | 3,210,664 | 78.8963 | 1,732,930,000 | 2018-12-31 |
| 1633 | 2019-01-10 | 1,364,007,706 | 887,112 | 78.7111 | 1,732,930,000 | 2018-12-31 |
| 1634 | 2019-01-09 | 1,363,120,594 | 4,177,969 | 78.6599 | 1,732,930,000 | 2018-12-31 |
| 1635 | 2019-01-08 | 1,358,942,625 | -7,671,895 | 78.4188 | 1,732,930,000 | 2018-12-31 |
| 1636 | 2019-01-07 | 1,366,614,520 | 72,622 | 78.8615 | 1,732,930,000 | 2018-12-31 |
| 1637 | 2019-01-04 | 1,366,541,898 | 1,470,471 | 78.8573 | 1,732,930,000 | 2018-12-31 |
| 1638 | 2019-01-03 | 1,365,071,427 | 3,259,238 | 78.7725 | 1,732,930,000 | 2018-12-31 |
| 1639 | 2019-01-02 | 1,361,812,189 | 2,178,090 | 78.5844 | 1,732,930,000 | 2018-12-31 |
| 1640 | 2018-12-31 | 1,359,634,099 | -10,000 | 78.4587 | 1,732,930,000 | 2018-12-31 |
| 1641 | 2018-12-28 | 1,359,644,099 | 1,286,223 | 78.4593 | 1,732,930,000 | 2018-11-30 |
| 1642 | 2018-12-27 | 1,358,357,876 | 523,579 | 78.3850 | 1,732,930,000 | 2018-11-30 |
| 1643 | 2018-12-24 | 1,357,834,297 | 0 | 78.3548 | 1,732,930,000 | 2018-11-30 |
| 1644 | 2018-12-21 | 1,357,834,297 | 3,065,298 | 78.3548 | 1,732,930,000 | 2018-11-30 |
| 1645 | 2018-12-20 | 1,354,768,999 | -775,398 | 78.1779 | 1,732,930,000 | 2018-11-30 |
| 1646 | 2018-12-19 | 1,355,544,397 | -4,662,199 | 78.2227 | 1,732,930,000 | 2018-11-30 |
| 1647 | 2018-12-18 | 1,360,206,596 | 585,473 | 78.4917 | 1,732,930,000 | 2018-11-30 |
| 1648 | 2018-12-17 | 1,359,621,123 | 2,672,140 | 78.4579 | 1,732,930,000 | 2018-11-30 |
| 1649 | 2018-12-14 | 1,356,948,983 | -30,102 | 78.3037 | 1,732,930,000 | 2018-11-30 |
| 1650 | 2018-12-13 | 1,356,979,085 | -499,079 | 78.3055 | 1,732,930,000 | 2018-11-30 |
| 1651 | 2018-12-12 | 1,357,478,164 | 1,171,950 | 78.3343 | 1,732,930,000 | 2018-11-30 |
| 1652 | 2018-12-11 | 1,356,306,214 | -445,816 | 78.2666 | 1,732,930,000 | 2018-11-30 |
| 1653 | 2018-12-10 | 1,356,752,030 | 12,467,976 | 78.2924 | 1,732,930,000 | 2018-11-30 |
| 1654 | 2018-12-07 | 1,344,284,054 | 3,345,511 | 77.5729 | 1,732,930,000 | 2018-11-30 |
| 1655 | 2018-12-06 | 1,340,938,543 | -3,264,615 | 77.3798 | 1,732,930,000 | 2018-11-30 |
| 1656 | 2018-12-05 | 1,344,203,158 | -3,208,455 | 77.5682 | 1,732,930,000 | 2018-11-30 |
| 1657 | 2018-12-04 | 1,347,411,613 | 28,997,454 | 77.7534 | 1,732,930,000 | 2018-11-30 |
| 1658 | 2018-12-03 | 1,318,414,159 | -13,055,853 | 76.0801 | 1,732,930,000 | 2018-11-30 |
| 1659 | 2018-11-30 | 1,331,470,012 | -21,698,484 | 76.8335 | 1,732,930,000 | 2018-11-30 |
| 1660 | 2018-11-29 | 1,353,168,496 | 13,522,748 | 78.0856 | 1,732,930,000 | 2018-10-31 |
| 1661 | 2018-11-28 | 1,339,645,748 | 61,971,758 | 77.3052 | 1,732,930,000 | 2018-10-31 |
| 1662 | 2018-11-27 | 1,277,673,990 | -5,844,451 | 73.7291 | 1,732,930,000 | 2018-10-31 |
| 1663 | 2018-11-26 | 1,283,518,441 | -27,967,441 | 74.0664 | 1,732,930,000 | 2018-10-31 |
| 1664 | 2018-11-23 | 1,311,485,882 | -20,882,530 | 75.6803 | 1,732,930,000 | 2018-10-31 |
| 1665 | 2018-11-22 | 1,332,368,412 | -35,166,962 | 76.8853 | 1,732,930,000 | 2018-10-31 |
| 1666 | 2018-11-21 | 1,367,535,374 | 21,035 | 78.9146 | 1,732,930,000 | 2018-10-31 |
| 1667 | 2018-11-20 | 1,367,514,339 | 2,863,195 | 78.9134 | 1,732,930,000 | 2018-10-31 |
| 1668 | 2018-11-19 | 1,364,651,144 | -23,371,998 | 78.7482 | 1,732,930,000 | 2018-10-31 |
| 1669 | 2018-11-16 | 1,388,023,142 | -13,489,411 | 80.0969 | 1,732,930,000 | 2018-10-31 |
| 1670 | 2018-11-15 | 1,401,512,553 | -481,375 | 80.8753 | 1,732,930,000 | 2018-10-31 |
| 1671 | 2018-11-14 | 1,401,993,928 | -5,229,621 | 80.9031 | 1,732,930,000 | 2018-10-31 |
| 1672 | 2018-11-13 | 1,407,223,549 | 483,891 | 81.2049 | 1,732,930,000 | 2018-10-31 |
| 1673 | 2018-11-12 | 1,406,739,658 | -2,148,369 | 81.1769 | 1,732,930,000 | 2018-10-31 |
| 1674 | 2018-11-09 | 1,408,888,027 | 818,758 | 81.3009 | 1,732,930,000 | 2018-10-31 |
| 1675 | 2018-11-08 | 1,408,069,269 | 6,170,567 | 81.2537 | 1,732,930,000 | 2018-10-31 |
| 1676 | 2018-11-07 | 1,401,898,702 | 481,360 | 80.8976 | 1,732,930,000 | 2018-10-31 |
| 1677 | 2018-11-06 | 1,401,417,342 | -332,935 | 80.8698 | 1,732,930,000 | 2018-10-31 |
| 1678 | 2018-11-05 | 1,401,750,277 | 1,857,756 | 80.8890 | 1,732,930,000 | 2018-10-31 |
| 1679 | 2018-11-02 | 1,399,892,521 | -5,678,240 | 80.7818 | 1,732,930,000 | 2018-10-31 |
| 1680 | 2018-11-01 | 1,405,570,761 | 1,144,649 | 81.1095 | 1,732,930,000 | 2018-10-31 |
| 1681 | 2018-10-31 | 1,404,426,112 | -1,945,715 | 81.0434 | 1,732,930,000 | 2018-10-31 |
| 1682 | 2018-10-30 | 1,406,371,827 | 32,473,198 | 81.1557 | 1,732,930,000 | 2018-09-30 |
| 1683 | 2018-10-29 | 1,373,898,629 | -16,295,641 | 79.2818 | 1,732,930,000 | 2018-09-30 |
| 1684 | 2018-10-26 | 1,390,194,270 | -3,830,742 | 80.2222 | 1,732,930,000 | 2018-09-30 |
| 1685 | 2018-10-25 | 1,394,025,012 | 5,581,812 | 80.4432 | 1,732,930,000 | 2018-09-30 |
| 1686 | 2018-10-24 | 1,388,443,200 | 5,478,789 | 80.1211 | 1,732,930,000 | 2018-09-30 |
| 1687 | 2018-10-23 | 1,382,964,411 | 5,840,117 | 79.8050 | 1,732,930,000 | 2018-09-30 |
| 1688 | 2018-10-22 | 1,377,124,294 | 1,580,268 | 79.4680 | 1,732,930,000 | 2018-09-30 |
| 1689 | 2018-10-19 | 1,375,544,026 | -4,399,443 | 79.3768 | 1,732,930,000 | 2018-09-30 |
| 1690 | 2018-10-18 | 1,379,943,469 | -9,056,003 | 79.6307 | 1,732,930,000 | 2018-09-30 |
| 1691 | 2018-10-16 | 1,388,999,472 | 6,755,811 | 80.1532 | 1,732,930,000 | 2018-09-30 |
| 1692 | 2018-10-15 | 1,382,243,661 | 341,628 | 79.7634 | 1,732,930,000 | 2018-09-30 |
| 1693 | 2018-10-12 | 1,381,902,033 | 4,937,943 | 79.7437 | 1,732,930,000 | 2018-09-30 |
| 1694 | 2018-10-11 | 1,376,964,090 | -1,883,883 | 79.4587 | 1,732,930,000 | 2018-09-30 |
| 1695 | 2018-10-10 | 1,378,847,973 | 4,584,891 | 79.5674 | 1,732,930,000 | 2018-09-30 |
| 1696 | 2018-10-09 | 1,374,263,082 | -1,832,421 | 79.3029 | 1,732,930,000 | 2018-09-30 |
| 1697 | 2018-10-08 | 1,376,095,503 | -3,016,238 | 79.4086 | 1,732,930,000 | 2018-09-30 |
| 1698 | 2018-10-05 | 1,379,111,741 | 4,028,867 | 79.5827 | 1,732,930,000 | 2018-09-30 |
| 1699 | 2018-10-04 | 1,375,082,874 | 2,105,759 | 79.3502 | 1,732,930,000 | 2018-09-30 |
| 1700 | 2018-10-03 | 1,372,977,115 | 15,454,778 | 79.2287 | 1,732,930,000 | 2018-09-30 |
| 1701 | 2018-10-02 | 1,357,522,337 | 1,018,898 | 78.3368 | 1,732,930,000 | 2018-09-30 |
| 1702 | 2018-09-28 | 1,356,503,439 | -2,248,719 | 78.2780 | 1,732,930,000 | 2018-08-31 |
| 1703 | 2018-09-27 | 1,358,752,158 | 5,463,490 | 78.4078 | 1,732,930,000 | 2018-08-31 |
| 1704 | 2018-09-26 | 1,353,288,668 | 1,585,535 | 78.0925 | 1,732,930,000 | 2018-08-31 |
| 1705 | 2018-09-24 | 1,351,703,133 | 11,899,040 | 78.0010 | 1,732,930,000 | 2018-08-31 |
| 1706 | 2018-09-21 | 1,339,804,093 | 10,822,056 | 77.3144 | 1,732,930,000 | 2018-08-31 |
| 1707 | 2018-09-20 | 1,328,982,037 | -4,357,854 | 76.6899 | 1,732,930,000 | 2018-08-31 |
| 1708 | 2018-09-19 | 1,333,339,891 | 1,198,942 | 76.9414 | 1,732,930,000 | 2018-08-31 |
| 1709 | 2018-09-18 | 1,332,140,949 | 1,125,690 | 76.8722 | 1,732,930,000 | 2018-08-31 |
| 1710 | 2018-09-17 | 1,331,015,259 | 6,750,174 | 76.8072 | 1,732,930,000 | 2018-08-31 |
| 1711 | 2018-09-14 | 1,324,265,085 | -187,975 | 76.4177 | 1,732,930,000 | 2018-08-31 |
| 1712 | 2018-09-13 | 1,324,453,060 | -5,471,407 | 76.4285 | 1,732,930,000 | 2018-08-31 |
| 1713 | 2018-09-12 | 1,329,924,467 | 5,905,312 | 76.7443 | 1,732,930,000 | 2018-08-31 |
| 1714 | 2018-09-11 | 1,324,019,155 | 1,838,842 | 76.4035 | 1,732,930,000 | 2018-08-31 |
| 1715 | 2018-09-10 | 1,322,180,313 | 1,199,000 | 76.2974 | 1,732,930,000 | 2018-08-31 |
| 1716 | 2018-09-07 | 1,320,981,313 | 9,146,636 | 76.2282 | 1,732,930,000 | 2018-08-31 |
| 1717 | 2018-09-06 | 1,311,834,677 | 6,588,294 | 75.7004 | 1,732,930,000 | 2018-08-31 |
| 1718 | 2018-09-05 | 1,305,246,383 | 9,554,652 | 75.3202 | 1,732,930,000 | 2018-08-31 |
| 1719 | 2018-09-04 | 1,295,691,731 | 5,887,475 | 74.7688 | 1,732,930,000 | 2018-08-31 |
| 1720 | 2018-09-03 | 1,289,804,256 | 5,781,745 | 74.4291 | 1,732,930,000 | 2018-08-31 |
| 1721 | 2018-08-31 | 1,284,022,511 | 3,414,887 | 74.0955 | 1,732,930,000 | 2018-08-31 |
| 1722 | 2018-08-30 | 1,280,607,624 | -2,673,127 | 73.8984 | 1,732,930,000 | 2018-07-31 |
| 1723 | 2018-08-29 | 1,283,280,751 | -3,259,407 | 74.0527 | 1,732,930,000 | 2018-07-31 |
| 1724 | 2018-08-28 | 1,286,540,158 | -3,901,981 | 74.2407 | 1,732,930,000 | 2018-07-31 |
| 1725 | 2018-08-27 | 1,290,442,139 | -2,608,473 | 74.4659 | 1,732,930,000 | 2018-07-31 |
| 1726 | 2018-08-24 | 1,293,050,612 | 892,241 | 74.6164 | 1,732,930,000 | 2018-07-31 |
| 1727 | 2018-08-23 | 1,292,158,371 | 3,959,077 | 74.5649 | 1,732,930,000 | 2018-07-31 |
| 1728 | 2018-08-22 | 1,288,199,294 | 589,487 | 74.3365 | 1,732,930,000 | 2018-07-31 |
| 1729 | 2018-08-21 | 1,287,609,807 | -3,290,733 | 74.3025 | 1,732,930,000 | 2018-07-31 |
| 1730 | 2018-08-20 | 1,290,900,540 | -2,138,840 | 74.4924 | 1,732,930,000 | 2018-07-31 |
| 1731 | 2018-08-17 | 1,293,039,380 | -196,480 | 74.6158 | 1,732,930,000 | 2018-07-31 |
| 1732 | 2018-08-16 | 1,293,235,860 | -5,697,493 | 74.6271 | 1,732,930,000 | 2018-07-31 |
| 1733 | 2018-08-15 | 1,298,933,353 | 1,280,374 | 74.9559 | 1,732,930,000 | 2018-07-31 |
| 1734 | 2018-08-14 | 1,297,652,979 | -1,066,993 | 74.8820 | 1,732,930,000 | 2018-07-31 |
| 1735 | 2018-08-13 | 1,298,719,972 | 2,299,257 | 74.9436 | 1,732,930,000 | 2018-07-31 |
| 1736 | 2018-08-10 | 1,296,420,715 | -3,931,275 | 74.8109 | 1,732,930,000 | 2018-07-31 |
| 1737 | 2018-08-09 | 1,300,351,990 | -1,431,923 | 75.0378 | 1,732,930,000 | 2018-07-31 |
| 1738 | 2018-08-08 | 1,301,783,913 | -1,298,811 | 75.1204 | 1,732,930,000 | 2018-07-31 |
| 1739 | 2018-08-07 | 1,303,082,724 | 5,014,112 | 75.1953 | 1,732,930,000 | 2018-07-31 |
| 1740 | 2018-08-06 | 1,298,068,612 | 3,121,015 | 74.9060 | 1,732,930,000 | 2018-07-31 |
| 1741 | 2018-08-03 | 1,294,947,597 | 6,222,952 | 74.7259 | 1,732,930,000 | 2018-07-31 |
| 1742 | 2018-08-02 | 1,288,724,645 | 5,120,266 | 74.3668 | 1,732,930,000 | 2018-07-31 |
| 1743 | 2018-08-01 | 1,283,604,379 | 11,252,104 | 74.0713 | 1,732,930,000 | 2018-07-31 |
| 1744 | 2018-07-31 | 1,272,352,275 | 1,228,532 | 73.4220 | 1,732,930,000 | 2018-07-31 |
| 1745 | 2018-07-30 | 1,271,123,743 | 4,701,337 | 73.3511 | 1,732,930,000 | 2018-06-30 |
| 1746 | 2018-07-27 | 1,266,422,406 | 4,750,759 | 73.0798 | 1,732,930,000 | 2018-06-30 |
| 1747 | 2018-07-26 | 1,261,671,647 | -7,232,113 | 72.8057 | 1,732,930,000 | 2018-06-30 |
| 1748 | 2018-07-25 | 1,268,903,760 | -8,505,600 | 73.2230 | 1,732,930,000 | 2018-06-30 |
| 1749 | 2018-07-24 | 1,277,409,360 | 8,348,800 | 73.7138 | 1,732,930,000 | 2018-06-30 |
| 1750 | 2018-07-23 | 1,269,060,560 | -19,374,789 | 73.2321 | 1,732,930,000 | 2018-06-30 |
| 1751 | 2018-07-20 | 1,288,435,349 | -298,779 | 74.3501 | 1,732,930,000 | 2018-06-30 |
| 1752 | 2018-07-19 | 1,288,734,128 | -3,310,000 | 74.3674 | 1,732,930,000 | 2018-06-30 |
| 1753 | 2018-07-18 | 1,292,044,128 | -5,954,541 | 74.5584 | 1,732,930,000 | 2018-06-30 |
| 1754 | 2018-07-17 | 1,297,998,669 | 3,656,255 | 74.9020 | 1,732,930,000 | 2018-06-30 |
| 1755 | 2018-07-16 | 1,294,342,414 | 20,578,016 | 74.6910 | 1,732,930,000 | 2018-06-30 |
| 1756 | 2018-07-13 | 1,273,764,398 | -1,897,124 | 73.5035 | 1,732,930,000 | 2018-06-30 |
| 1757 | 2018-07-12 | 1,275,661,522 | -7,646,086 | 73.6130 | 1,732,930,000 | 2018-06-30 |
| 1758 | 2018-07-11 | 1,283,307,608 | -3,416,263 | 74.0542 | 1,732,930,000 | 2018-06-30 |
| 1759 | 2018-07-10 | 1,286,723,871 | -23,494,786 | 74.2513 | 1,732,930,000 | 2018-06-30 |
| 1760 | 2018-07-09 | 1,310,218,657 | -7,538,216 | 75.6071 | 1,732,930,000 | 2018-06-30 |
| 1761 | 2018-07-06 | 1,317,756,873 | 6,743,884 | 76.0421 | 1,732,930,000 | 2018-06-30 |
| 1762 | 2018-07-05 | 1,311,012,989 | 6,255,830 | 75.6530 | 1,732,930,000 | 2018-06-30 |
| 1763 | 2018-07-04 | 1,304,757,159 | -2,349,091 | 75.2920 | 1,732,930,000 | 2018-06-30 |
| 1764 | 2018-07-03 | 1,307,106,250 | -609,787 | 75.4275 | 1,732,930,000 | 2018-06-30 |
| 1765 | 2018-06-29 | 1,307,716,037 | -6,962,057 | 75.4627 | 1,732,930,000 | 2018-05-31 |
| 1766 | 2018-06-28 | 1,314,678,094 | 3,113,004 | 75.8645 | 1,732,930,000 | 2018-05-31 |
| 1767 | 2018-06-27 | 1,311,565,090 | 20,435,122 | 75.6848 | 1,732,930,000 | 2018-05-31 |
| 1768 | 2018-06-26 | 1,291,129,968 | 8,909,130 | 74.5056 | 1,732,930,000 | 2018-05-31 |
| 1769 | 2018-06-25 | 1,282,220,838 | -21,918,420 | 73.9915 | 1,732,930,000 | 2018-05-31 |
| 1770 | 2018-06-22 | 1,304,139,258 | 2,279,262 | 75.2563 | 1,732,930,000 | 2018-05-31 |
| 1771 | 2018-06-21 | 1,301,859,996 | -554,872 | 75.1248 | 1,732,930,000 | 2018-05-31 |
| 1772 | 2018-06-20 | 1,302,414,868 | 3,231,274 | 75.1568 | 1,732,930,000 | 2018-05-31 |
| 1773 | 2018-06-19 | 1,299,183,594 | 24,509 | 74.9703 | 1,732,930,000 | 2018-05-31 |
| 1774 | 2018-06-15 | 1,299,159,085 | -2,575,260 | 74.9689 | 1,732,930,000 | 2018-05-31 |
| 1775 | 2018-06-14 | 1,301,734,345 | -7,309,317 | 75.1175 | 1,732,930,000 | 2018-05-31 |
| 1776 | 2018-06-13 | 1,309,043,662 | -843,623 | 75.5393 | 1,732,930,000 | 2018-05-31 |
| 1777 | 2018-06-12 | 1,309,887,285 | 1,976,052 | 75.5880 | 1,732,930,000 | 2018-05-31 |
| 1778 | 2018-06-11 | 1,307,911,233 | -8,679,148 | 75.4740 | 1,732,930,000 | 2018-05-31 |
| 1779 | 2018-06-08 | 1,316,590,381 | 6,030,940 | 75.9748 | 1,732,930,000 | 2018-05-31 |
| 1780 | 2018-06-07 | 1,310,559,441 | -6,950,263 | 75.6268 | 1,732,930,000 | 2018-05-31 |
| 1781 | 2018-06-06 | 1,317,509,704 | -406,909 | 76.0279 | 1,732,930,000 | 2018-05-31 |
| 1782 | 2018-06-05 | 1,317,916,613 | -1,380,814 | 76.0513 | 1,732,930,000 | 2018-05-31 |
| 1783 | 2018-06-04 | 1,319,297,427 | 14,318,725 | 76.1310 | 1,732,930,000 | 2018-05-31 |
| 1784 | 2018-06-01 | 1,304,978,702 | 7,919,803 | 75.3048 | 1,732,930,000 | 2018-05-31 |
| 1785 | 2018-05-31 | 1,297,058,899 | -2,190,174 | 74.8477 | 1,732,930,000 | 2018-05-31 |
| 1786 | 2018-05-30 | 1,299,249,073 | 9,452,598 | 74.9741 | 1,732,930,000 | 2018-04-30 |
| 1787 | 2018-05-29 | 1,289,796,475 | 2,291,564 | 74.4287 | 1,732,930,000 | 2018-04-30 |
| 1788 | 2018-05-28 | 1,287,504,911 | -5,597,590 | 74.2964 | 1,732,930,000 | 2018-04-30 |
| 1789 | 2018-05-25 | 1,293,102,501 | -3,645,473 | 74.6194 | 1,732,930,000 | 2018-04-30 |
| 1790 | 2018-05-24 | 1,296,747,974 | -8,756,326 | 74.8298 | 1,732,930,000 | 2018-04-30 |
| 1791 | 2018-05-23 | 1,305,504,300 | 1,749,662 | 75.3351 | 1,732,930,000 | 2018-04-30 |
| 1792 | 2018-05-21 | 1,303,754,638 | 620,406 | 75.2341 | 1,732,930,000 | 2018-04-30 |
| 1793 | 2018-05-18 | 1,303,134,232 | -3,599,423 | 75.1983 | 1,732,930,000 | 2018-04-30 |
| 1794 | 2018-05-17 | 1,306,733,655 | 960,957 | 75.4060 | 1,732,930,000 | 2018-04-30 |
| 1795 | 2018-05-16 | 1,305,772,698 | 2,394,516 | 75.3506 | 1,732,930,000 | 2018-04-30 |
| 1796 | 2018-05-15 | 1,303,378,182 | -5,177,707 | 75.2124 | 1,732,930,000 | 2018-04-30 |
| 1797 | 2018-05-14 | 1,308,555,889 | 1,505,902 | 75.5112 | 1,732,930,000 | 2018-04-30 |
| 1798 | 2018-05-11 | 1,307,049,987 | 1,620,768 | 75.4243 | 1,732,930,000 | 2018-04-30 |
| 1799 | 2018-05-10 | 1,305,429,219 | 3,176,583 | 75.3308 | 1,732,930,000 | 2018-04-30 |
| 1800 | 2018-05-09 | 1,302,252,636 | 861,758 | 75.1474 | 1,732,930,000 | 2018-04-30 |
| 1801 | 2018-05-08 | 1,301,390,878 | -3,225,160 | 75.0977 | 1,732,930,000 | 2018-04-30 |
| 1802 | 2018-05-07 | 1,304,616,038 | -2,022,526 | 75.2838 | 1,732,930,000 | 2018-04-30 |
| 1803 | 2018-05-04 | 1,306,638,564 | -3,937,173 | 75.4005 | 1,732,930,000 | 2018-04-30 |
| 1804 | 2018-05-03 | 1,310,575,737 | 8,087,411 | 75.6277 | 1,732,930,000 | 2018-04-30 |
| 1805 | 2018-05-02 | 1,302,488,326 | 3,488,110 | 75.1610 | 1,732,930,000 | 2018-04-30 |
| 1806 | 2018-04-30 | 1,299,000,216 | 1,399,214 | 74.9598 | 1,732,930,000 | 2018-04-30 |
| 1807 | 2018-04-27 | 1,297,601,002 | 11,015,740 | 74.8790 | 1,732,930,000 | 2018-03-31 |
| 1808 | 2018-04-26 | 1,286,585,262 | -1,629,850 | 74.2433 | 1,732,930,000 | 2018-03-31 |
| 1809 | 2018-04-25 | 1,288,215,112 | -5,917,698 | 74.3374 | 1,732,930,000 | 2018-03-31 |
| 1810 | 2018-04-24 | 1,294,132,810 | 12,945,887 | 74.6789 | 1,732,930,000 | 2018-03-31 |
| 1811 | 2018-04-23 | 1,281,186,923 | -11,316,237 | 73.9318 | 1,732,930,000 | 2018-03-31 |
| 1812 | 2018-04-20 | 1,292,503,160 | 2,224,825 | 74.5848 | 1,732,930,000 | 2018-03-31 |
| 1813 | 2018-04-19 | 1,290,278,335 | 4,458,575 | 74.4565 | 1,732,930,000 | 2018-03-31 |
| 1814 | 2018-04-18 | 1,285,819,760 | -1,320,781 | 74.1992 | 1,732,930,000 | 2018-03-31 |
| 1815 | 2018-04-17 | 1,287,140,541 | 25,782 | 74.2754 | 1,732,930,000 | 2018-03-31 |
| 1816 | 2018-04-16 | 1,287,114,759 | 8,198,159 | 74.2739 | 1,732,930,000 | 2018-03-31 |
| 1817 | 2018-04-13 | 1,278,916,600 | 6,887,987 | 73.8008 | 1,732,930,000 | 2018-03-31 |
| 1818 | 2018-04-12 | 1,272,028,613 | -13,658,907 | 73.4033 | 1,732,930,000 | 2018-03-31 |
| 1819 | 2018-04-11 | 1,285,687,520 | -2,562,284 | 74.1915 | 1,732,930,000 | 2018-03-31 |
| 1820 | 2018-04-10 | 1,288,249,804 | -4,472,856 | 74.3394 | 1,732,930,000 | 2018-03-31 |
| 1821 | 2018-04-09 | 1,292,722,660 | 21,241,414 | 74.5975 | 1,732,930,000 | 2018-03-31 |
| 1822 | 2018-04-06 | 1,271,481,246 | -17,755,760 | 73.3718 | 1,732,930,000 | 2018-03-31 |
| 1823 | 2018-04-04 | 1,289,237,006 | 8,622,166 | 74.3964 | 1,732,930,000 | 2018-03-31 |
| 1824 | 2018-04-03 | 1,280,614,840 | -1,637,948 | 73.8988 | 1,732,930,000 | 2018-03-31 |
| 1825 | 2018-03-29 | 1,282,252,788 | -1,484,898 | 73.9933 | 1,732,930,000 | 2018-02-28 |
| 1826 | 2018-03-28 | 1,283,737,686 | -3,995,796 | 74.0790 | 1,732,930,000 | 2018-02-28 |
| 1827 | 2018-03-27 | 1,287,733,482 | 6,835,681 | 74.3096 | 1,732,930,000 | 2018-02-28 |
| 1828 | 2018-03-26 | 1,280,897,801 | -2,134,775 | 73.9151 | 1,732,930,000 | 2018-02-28 |
| 1829 | 2018-03-23 | 1,283,032,576 | -167,817 | 74.0383 | 1,732,930,000 | 2018-02-28 |
| 1830 | 2018-03-22 | 1,283,200,393 | -700,846 | 74.0480 | 1,732,930,000 | 2018-02-28 |
| 1831 | 2018-03-21 | 1,283,901,239 | -4,766,001 | 74.0885 | 1,732,930,000 | 2018-02-28 |
| 1832 | 2018-03-20 | 1,288,667,240 | 7,301,000 | 74.3635 | 1,732,930,000 | 2018-02-28 |
| 1833 | 2018-03-19 | 1,281,366,240 | -4,729,273 | 73.9422 | 1,732,930,000 | 2018-02-28 |
| 1834 | 2018-03-16 | 1,286,095,513 | -5,495,872 | 74.2151 | 1,732,930,000 | 2018-02-28 |
| 1835 | 2018-03-15 | 1,291,591,385 | -8,567,197 | 74.5322 | 1,732,930,000 | 2018-02-28 |
| 1836 | 2018-03-14 | 1,300,158,582 | 2,790,178 | 75.0266 | 1,732,930,000 | 2018-02-28 |
| 1837 | 2018-03-13 | 1,297,368,404 | -591,313 | 74.8656 | 1,732,930,000 | 2018-02-28 |
| 1838 | 2018-03-12 | 1,297,959,717 | -1,361,117 | 74.8997 | 1,732,930,000 | 2018-02-28 |
| 1839 | 2018-03-09 | 1,299,320,834 | -4,441,444 | 74.9783 | 1,732,930,000 | 2018-02-28 |
| 1840 | 2018-03-08 | 1,303,762,278 | 2,698,217 | 75.2346 | 1,732,930,000 | 2018-02-28 |
| 1841 | 2018-03-07 | 1,301,064,061 | 10,927,918 | 75.0789 | 1,732,930,000 | 2018-02-28 |
| 1842 | 2018-03-06 | 1,290,136,143 | 3,372,259 | 74.4483 | 1,732,930,000 | 2018-02-28 |
| 1843 | 2018-03-05 | 1,286,763,884 | 2,573,924 | 74.2537 | 1,732,930,000 | 2018-02-28 |
| 1844 | 2018-03-02 | 1,284,189,960 | 7,013,974 | 74.1051 | 1,732,930,000 | 2018-02-28 |
| 1845 | 2018-03-01 | 1,277,175,986 | 6,635,825 | 73.7004 | 1,732,930,000 | 2018-02-28 |
| 1846 | 2018-02-28 | 1,270,540,161 | -1,199,096 | 73.3175 | 1,732,930,000 | 2018-02-28 |
| 1847 | 2018-02-27 | 1,271,739,257 | 1,209,062 | 73.3866 | 1,732,930,000 | 2018-01-31 |
| 1848 | 2018-02-26 | 1,270,530,195 | -3,529,378 | 73.3169 | 1,732,930,000 | 2018-01-31 |
| 1849 | 2018-02-23 | 1,274,059,573 | 8,373,090 | 73.5205 | 1,732,930,000 | 2018-01-31 |
| 1850 | 2018-02-22 | 1,265,686,483 | -583,686 | 73.0374 | 1,732,930,000 | 2018-01-31 |
| 1851 | 2018-02-21 | 1,266,270,169 | 7,143,488 | 73.0711 | 1,732,930,000 | 2018-01-31 |
| 1852 | 2018-02-20 | 1,259,126,681 | -11,391,688 | 72.6588 | 1,732,930,000 | 2018-01-31 |
| 1853 | 2018-02-15 | 1,270,518,369 | 0 | 73.3162 | 1,732,930,000 | 2018-01-31 |
| 1854 | 2018-02-14 | 1,270,518,369 | 13,125,750 | 73.3162 | 1,732,930,000 | 2018-01-31 |
| 1855 | 2018-02-13 | 1,257,392,619 | 1,962,513 | 72.5588 | 1,732,930,000 | 2018-01-31 |
| 1856 | 2018-02-12 | 1,255,430,106 | 1,452,073 | 72.4455 | 1,732,930,000 | 2018-01-31 |
| 1857 | 2018-02-09 | 1,253,978,033 | 2,865,501 | 72.3617 | 1,732,930,000 | 2018-01-31 |
| 1858 | 2018-02-08 | 1,251,112,532 | 10,908,529 | 72.1964 | 1,732,930,000 | 2018-01-31 |
| 1859 | 2018-02-07 | 1,240,204,003 | 8,709,893 | 71.5669 | 1,732,930,000 | 2018-01-31 |
| 1860 | 2018-02-06 | 1,231,494,110 | 3,329,851 | 71.0643 | 1,732,930,000 | 2018-01-31 |
| 1861 | 2018-02-05 | 1,228,164,259 | 2,037,655 | 70.8721 | 1,732,930,000 | 2018-01-31 |
| 1862 | 2018-02-02 | 1,226,126,604 | -8,908,392 | 70.7545 | 1,732,930,000 | 2018-01-31 |
| 1863 | 2018-02-01 | 1,235,034,996 | 16,030,014 | 71.2686 | 1,732,930,000 | 2018-01-31 |
| 1864 | 2018-01-31 | 1,219,004,982 | 2,020,403 | 70.3436 | 1,732,930,000 | 2018-01-31 |
| 1865 | 2018-01-30 | 1,216,984,579 | 18,082,820 | 70.2270 | 1,732,930,000 | 2017-12-31 |
| 1866 | 2018-01-29 | 1,198,901,759 | 14,831,546 | 69.1835 | 1,732,930,000 | 2017-12-31 |
| 1867 | 2018-01-26 | 1,184,070,213 | -5,685,697 | 68.3276 | 1,732,930,000 | 2017-12-31 |
| 1868 | 2018-01-25 | 1,189,755,910 | 3,132,149 | 68.6557 | 1,732,930,000 | 2017-12-31 |
| 1869 | 2018-01-24 | 1,186,623,761 | 3,286,594 | 68.4750 | 1,732,930,000 | 2017-12-31 |
| 1870 | 2018-01-23 | 1,183,337,167 | -2,278,155 | 68.2853 | 1,732,930,000 | 2017-12-31 |
| 1871 | 2018-01-22 | 1,185,615,322 | -14,309,435 | 68.4168 | 1,732,930,000 | 2017-12-31 |
| 1872 | 2018-01-19 | 1,199,924,757 | 1,011,066 | 69.2425 | 1,732,930,000 | 2017-12-31 |
| 1873 | 2018-01-18 | 1,198,913,691 | -13,063,754 | 69.1842 | 1,732,930,000 | 2017-12-31 |
| 1874 | 2018-01-17 | 1,211,977,445 | -1,843,272 | 69.9380 | 1,732,930,000 | 2017-12-31 |
| 1875 | 2018-01-16 | 1,213,820,717 | -2,590,123 | 70.0444 | 1,732,930,000 | 2017-12-31 |
| 1876 | 2018-01-15 | 1,216,410,840 | 194,264 | 70.1939 | 1,732,930,000 | 2017-12-31 |
| 1877 | 2018-01-12 | 1,216,216,576 | 43,513,130 | 70.1827 | 1,732,930,000 | 2017-12-31 |
| 1878 | 2018-01-11 | 1,172,703,446 | 33,470,561 | 67.6717 | 1,732,930,000 | 2017-12-31 |
| 1879 | 2018-01-10 | 1,139,232,885 | -6,631,981 | 65.7403 | 1,732,930,000 | 2017-12-31 |
| 1880 | 2018-01-09 | 1,145,864,866 | -6,491,839 | 66.1230 | 1,732,930,000 | 2017-12-31 |
| 1881 | 2018-01-08 | 1,152,356,705 | 10,039,734 | 66.4976 | 1,732,930,000 | 2017-12-31 |
| 1882 | 2018-01-05 | 1,142,316,971 | 4,538,597 | 65.9182 | 1,732,930,000 | 2017-12-31 |
| 1883 | 2018-01-04 | 1,137,778,374 | -3,345,296 | 65.6563 | 1,732,930,000 | 2017-12-31 |
| 1884 | 2018-01-03 | 1,141,123,670 | 3,511,180 | 65.8494 | 1,732,930,000 | 2017-12-31 |
| 1885 | 2018-01-02 | 1,137,612,490 | 538,928 | 65.6468 | 1,732,930,000 | 2017-12-31 |
| 1886 | 2017-12-29 | 1,137,073,562 | -1,709,969 | 65.6157 | 1,732,930,000 | 2017-11-30 |
| 1887 | 2017-12-28 | 1,138,783,531 | 575,765 | 65.7143 | 1,732,930,000 | 2017-11-30 |
| 1888 | 2017-12-27 | 1,138,207,766 | 1,311,634 | 65.6811 | 1,732,930,000 | 2017-11-30 |
| 1889 | 2017-12-22 | 1,136,896,132 | 2,143,306 | 65.6054 | 1,732,930,000 | 2017-11-30 |
| 1890 | 2017-12-21 | 1,134,752,826 | 1,540,589 | 65.4817 | 1,732,930,000 | 2017-11-30 |
| 1891 | 2017-12-20 | 1,133,212,237 | -9,323,746 | 65.3928 | 1,732,930,000 | 2017-11-30 |
| 1892 | 2017-12-19 | 1,142,535,983 | -783,121 | 65.9309 | 1,732,930,000 | 2017-11-30 |
| 1893 | 2017-12-18 | 1,143,319,104 | 5,579,123 | 65.9761 | 1,732,930,000 | 2017-11-30 |
| 1894 | 2017-12-15 | 1,137,739,981 | 3,407,778 | 65.6541 | 1,732,930,000 | 2017-11-30 |
| 1895 | 2017-12-14 | 1,134,332,203 | 6,613,839 | 65.4575 | 1,732,930,000 | 2017-11-30 |
| 1896 | 2017-12-13 | 1,127,718,364 | 1,579,169 | 65.0758 | 1,732,930,000 | 2017-11-30 |
| 1897 | 2017-12-12 | 1,126,139,195 | 10,896,409 | 64.9847 | 1,732,930,000 | 2017-11-30 |
| 1898 | 2017-12-11 | 1,115,242,786 | -5,386,361 | 64.3559 | 1,732,930,000 | 2017-11-30 |
| 1899 | 2017-12-08 | 1,120,629,147 | 4,314,497 | 64.6667 | 1,732,930,000 | 2017-11-30 |
| 1900 | 2017-12-07 | 1,116,314,650 | -228,737 | 64.4178 | 1,732,930,000 | 2017-11-30 |
| 1901 | 2017-12-06 | 1,116,543,387 | 1,083,489 | 64.4310 | 1,732,930,000 | 2017-11-30 |
| 1902 | 2017-12-05 | 1,115,459,898 | 2,791,376 | 64.3684 | 1,732,930,000 | 2017-11-30 |
| 1903 | 2017-12-04 | 1,112,668,522 | -3,681,052 | 64.2074 | 1,732,930,000 | 2017-11-30 |
| 1904 | 2017-12-01 | 1,116,349,574 | -16,436,125 | 64.4198 | 1,732,930,000 | 2017-11-30 |
| 1905 | 2017-11-30 | 1,132,785,699 | -1,939,965 | 65.3682 | 1,732,930,000 | 2017-11-30 |
| 1906 | 2017-11-29 | 1,134,725,664 | -4,070,819 | 65.4802 | 1,732,930,000 | 2017-10-31 |
| 1907 | 2017-11-28 | 1,138,796,483 | 61,220 | 65.7151 | 1,732,930,000 | 2017-10-31 |
| 1908 | 2017-11-27 | 1,138,735,263 | -496,200 | 65.7116 | 1,732,930,000 | 2017-10-31 |
| 1909 | 2017-11-24 | 1,139,231,463 | 1,772,252 | 65.7402 | 1,732,930,000 | 2017-10-31 |
| 1910 | 2017-11-23 | 1,137,459,211 | 4,138,488 | 65.6379 | 1,732,930,000 | 2017-10-31 |
| 1911 | 2017-11-22 | 1,133,320,723 | -561,722 | 65.3991 | 1,732,930,000 | 2017-10-31 |
| 1912 | 2017-11-21 | 1,133,882,445 | -17,130,707 | 65.4315 | 1,732,930,000 | 2017-10-31 |
| 1913 | 2017-11-20 | 1,151,013,152 | -1,526,720 | 66.4201 | 1,732,930,000 | 2017-10-31 |
| 1914 | 2017-11-17 | 1,152,539,872 | 976,537 | 66.5082 | 1,732,930,000 | 2017-10-31 |
| 1915 | 2017-11-16 | 1,151,563,335 | 2,214,258 | 66.4518 | 1,732,930,000 | 2017-10-31 |
| 1916 | 2017-11-15 | 1,149,349,077 | 920,926 | 66.3240 | 1,732,930,000 | 2017-10-31 |
| 1917 | 2017-11-14 | 1,148,428,151 | -7,817,553 | 66.2709 | 1,732,930,000 | 2017-10-31 |
| 1918 | 2017-11-13 | 1,156,245,704 | 2,736,532 | 66.7220 | 1,732,930,000 | 2017-10-31 |
| 1919 | 2017-11-10 | 1,153,509,172 | 1,250,664 | 66.5641 | 1,732,930,000 | 2017-10-31 |
| 1920 | 2017-11-09 | 1,152,258,508 | 327,971 | 66.4919 | 1,732,930,000 | 2017-10-31 |
| 1921 | 2017-11-08 | 1,151,930,537 | 210,460 | 66.4730 | 1,732,930,000 | 2017-10-31 |
| 1922 | 2017-11-07 | 1,151,720,077 | -498,163 | 66.4609 | 1,732,930,000 | 2017-10-31 |
| 1923 | 2017-11-06 | 1,152,218,240 | 2,677,679 | 66.4896 | 1,732,930,000 | 2017-10-31 |
| 1924 | 2017-11-03 | 1,149,540,561 | -20,250 | 66.3351 | 1,732,930,000 | 2017-10-31 |
| 1925 | 2017-11-02 | 1,149,560,811 | 4,777,427 | 66.3363 | 1,732,930,000 | 2017-10-31 |
| 1926 | 2017-11-01 | 1,144,783,384 | 5,997,548 | 66.0606 | 1,732,930,000 | 2017-10-31 |
| 1927 | 2017-10-31 | 1,138,785,836 | -8,907,043 | 65.7145 | 1,732,930,000 | 2017-10-31 |
| 1928 | 2017-10-30 | 1,147,692,879 | 259,398 | 66.2285 | 1,732,930,000 | 2017-09-30 |
| 1929 | 2017-10-27 | 1,147,433,481 | 470,486 | 66.2135 | 1,732,930,000 | 2017-09-30 |
| 1930 | 2017-10-26 | 1,146,962,995 | 4,965,369 | 66.1863 | 1,732,930,000 | 2017-09-30 |
| 1931 | 2017-10-25 | 1,141,997,626 | 967,712 | 65.8998 | 1,732,930,000 | 2017-09-30 |
| 1932 | 2017-10-24 | 1,141,029,914 | 6,348,155 | 65.8440 | 1,732,930,000 | 2017-09-30 |
| 1933 | 2017-10-23 | 1,134,681,759 | -3,259,194 | 65.4776 | 1,732,930,000 | 2017-09-30 |
| 1934 | 2017-10-20 | 1,137,940,953 | -3,782,670 | 65.6657 | 1,732,930,000 | 2017-09-30 |
| 1935 | 2017-10-19 | 1,141,723,623 | 8,015,846 | 65.8840 | 1,732,930,000 | 2017-09-30 |
| 1936 | 2017-10-18 | 1,133,707,777 | 6,302,840 | 65.4214 | 1,732,930,000 | 2017-09-30 |
| 1937 | 2017-10-17 | 1,127,404,937 | -1,829,271 | 65.0577 | 1,732,930,000 | 2017-09-30 |
| 1938 | 2017-10-16 | 1,129,234,208 | -2,124,909 | 65.1633 | 1,732,930,000 | 2017-09-30 |
| 1939 | 2017-10-13 | 1,131,359,117 | 1,584,515 | 65.2859 | 1,732,930,000 | 2017-09-30 |
| 1940 | 2017-10-12 | 1,129,774,602 | -9,073,398 | 65.1945 | 1,732,930,000 | 2017-09-30 |
| 1941 | 2017-10-11 | 1,138,848,000 | -668,420 | 65.7181 | 1,732,930,000 | 2017-09-30 |
| 1942 | 2017-10-10 | 1,139,516,420 | 2,028,420 | 65.7566 | 1,732,930,000 | 2017-09-30 |
| 1943 | 2017-10-09 | 1,137,488,000 | -11,528,260 | 65.6396 | 1,732,930,000 | 2017-09-30 |
| 1944 | 2017-10-06 | 1,149,016,260 | -6,794,261 | 66.3048 | 1,732,930,000 | 2017-09-30 |
| 1945 | 2017-10-04 | 1,155,810,521 | -549,066 | 66.6969 | 1,732,930,000 | 2017-09-30 |
| 1946 | 2017-10-03 | 1,156,359,587 | 6,560,001 | 66.7286 | 1,732,930,000 | 2017-09-30 |
| 1947 | 2017-09-29 | 1,149,799,586 | -12,693,065 | 66.3500 | 1,732,930,000 | 2017-08-31 |
| 1948 | 2017-09-28 | 1,162,492,651 | 3,456,588 | 67.0825 | 1,732,930,000 | 2017-08-31 |
| 1949 | 2017-09-27 | 1,159,036,063 | -2,931,388 | 66.8830 | 1,732,930,000 | 2017-08-31 |
| 1950 | 2017-09-26 | 1,161,967,451 | -5,564,057 | 67.0522 | 1,732,930,000 | 2017-08-31 |
| 1951 | 2017-09-25 | 1,167,531,508 | -10,606,912 | 67.3733 | 1,732,930,000 | 2017-08-31 |
| 1952 | 2017-09-22 | 1,178,138,420 | -3,349,596 | 67.9853 | 1,732,930,000 | 2017-08-31 |
| 1953 | 2017-09-21 | 1,181,488,016 | -2,879,528 | 68.1786 | 1,732,930,000 | 2017-08-31 |
| 1954 | 2017-09-20 | 1,184,367,544 | 742,117 | 68.3448 | 1,732,930,000 | 2017-08-31 |
| 1955 | 2017-09-19 | 1,183,625,427 | 8,721,348 | 68.3020 | 1,732,930,000 | 2017-08-31 |
| 1956 | 2017-09-18 | 1,174,904,079 | -4,810,275 | 67.7987 | 1,732,930,000 | 2017-08-31 |
| 1957 | 2017-09-15 | 1,179,714,354 | -7,785,956 | 68.0763 | 1,732,930,000 | 2017-08-31 |
| 1958 | 2017-09-14 | 1,187,500,310 | 5,165,160 | 68.5256 | 1,732,930,000 | 2017-08-31 |
| 1959 | 2017-09-13 | 1,182,335,150 | -7,521,942 | 68.2275 | 1,732,930,000 | 2017-08-31 |
| 1960 | 2017-09-12 | 1,189,857,092 | -2,699,084 | 68.6616 | 1,732,930,000 | 2017-08-31 |
| 1961 | 2017-09-11 | 1,192,556,176 | -4,273,674 | 68.8173 | 1,732,930,000 | 2017-08-31 |
| 1962 | 2017-09-08 | 1,196,829,850 | -6,839,265 | 69.0639 | 1,732,930,000 | 2017-08-31 |
| 1963 | 2017-09-07 | 1,203,669,115 | -3,076,451 | 69.4586 | 1,732,930,000 | 2017-08-31 |
| 1964 | 2017-09-06 | 1,206,745,566 | 700,736 | 69.6361 | 1,732,930,000 | 2017-08-31 |
| 1965 | 2017-09-05 | 1,206,044,830 | -1,184,244 | 69.5957 | 1,732,930,000 | 2017-08-31 |
| 1966 | 2017-09-04 | 1,207,229,074 | -3,953,231 | 69.6640 | 1,732,930,000 | 2017-08-31 |
| 1967 | 2017-09-01 | 1,211,182,305 | -4,560,776 | 69.8922 | 1,732,930,000 | 2017-08-31 |
| 1968 | 2017-08-31 | 1,215,743,081 | 2,344,600 | 70.1553 | 1,732,930,000 | 2017-08-31 |
| 1969 | 2017-08-30 | 1,213,398,481 | 4,523,790 | 70.0201 | 1,732,930,000 | 2017-07-31 |
| 1970 | 2017-08-29 | 1,208,874,691 | -2,472,389 | 69.7590 | 1,732,930,000 | 2017-07-31 |
| 1971 | 2017-08-28 | 1,211,347,080 | -10,572,721 | 69.9017 | 1,732,930,000 | 2017-07-31 |
| 1972 | 2017-08-25 | 1,221,919,801 | 22,680,368 | 70.5118 | 1,732,930,000 | 2017-07-31 |
| 1973 | 2017-08-24 | 1,199,239,433 | -6,759,245 | 69.2030 | 1,732,930,000 | 2017-07-31 |
| 1974 | 2017-08-23 | 1,205,998,678 | 0 | 69.5930 | 1,732,930,000 | 2017-07-31 |
| 1975 | 2017-08-22 | 1,205,998,678 | -6,168,591 | 69.5930 | 1,732,930,000 | 2017-07-31 |
| 1976 | 2017-08-21 | 1,212,167,269 | -8,174,963 | 69.9490 | 1,732,930,000 | 2017-07-31 |
| 1977 | 2017-08-18 | 1,220,342,232 | -10,578,085 | 70.4207 | 1,732,930,000 | 2017-07-31 |
| 1978 | 2017-08-17 | 1,230,920,317 | 6,035,336 | 71.0312 | 1,732,930,000 | 2017-07-31 |
| 1979 | 2017-08-16 | 1,224,884,981 | -1,878,200 | 70.6829 | 1,732,930,000 | 2017-07-31 |
| 1980 | 2017-08-15 | 1,226,763,181 | -771,197 | 70.7913 | 1,732,930,000 | 2017-07-31 |
| 1981 | 2017-08-14 | 1,227,534,378 | 1,239,017 | 70.8358 | 1,732,930,000 | 2017-07-31 |
| 1982 | 2017-08-11 | 1,226,295,361 | 18,447,832 | 70.7643 | 1,732,930,000 | 2017-07-31 |
| 1983 | 2017-08-10 | 1,207,847,529 | -27,778,586 | 69.6997 | 1,732,930,000 | 2017-07-31 |
| 1984 | 2017-08-09 | 1,235,626,115 | -184,501 | 71.3027 | 1,732,930,000 | 2017-07-31 |
| 1985 | 2017-08-08 | 1,235,810,616 | 10,167,548 | 71.3134 | 1,732,930,000 | 2017-07-31 |
| 1986 | 2017-08-07 | 1,225,643,068 | -4,977,749 | 70.7266 | 1,732,930,000 | 2017-07-31 |
| 1987 | 2017-08-04 | 1,230,620,817 | 3,771,239 | 71.0139 | 1,732,930,000 | 2017-07-31 |
| 1988 | 2017-08-03 | 1,226,849,578 | 3,234,547 | 70.7963 | 1,732,930,000 | 2017-07-31 |
| 1989 | 2017-08-02 | 1,223,615,031 | -3,513,974 | 70.6096 | 1,732,930,000 | 2017-07-31 |
| 1990 | 2017-08-01 | 1,227,129,005 | -2,377,634 | 70.8124 | 1,732,930,000 | 2017-07-31 |
| 1991 | 2017-07-31 | 1,229,506,639 | -1,015,177 | 70.9496 | 1,732,930,000 | 2017-07-31 |
| 1992 | 2017-07-28 | 1,230,521,816 | 7,365,326 | 71.0082 | 1,732,930,000 | 2017-06-30 |
| 1993 | 2017-07-27 | 1,223,156,490 | 2,595,298 | 70.5831 | 1,732,930,000 | 2017-06-30 |
| 1994 | 2017-07-26 | 1,220,561,192 | 1,254,152 | 70.4334 | 1,732,930,000 | 2017-06-30 |
| 1995 | 2017-07-25 | 1,219,307,040 | 4,623,925 | 70.3610 | 1,732,930,000 | 2017-06-30 |
| 1996 | 2017-07-24 | 1,214,683,115 | 9,931,450 | 70.0942 | 1,732,930,000 | 2017-06-30 |
| 1997 | 2017-07-21 | 1,204,751,665 | -12,897,092 | 69.5211 | 1,732,930,000 | 2017-06-30 |
| 1998 | 2017-07-20 | 1,217,648,757 | 10,157,097 | 70.2653 | 1,732,930,000 | 2017-06-30 |
| 1999 | 2017-07-19 | 1,207,491,660 | 991,737 | 69.6792 | 1,732,930,000 | 2017-06-30 |
| 2000 | 2017-07-18 | 1,206,499,923 | 2,701,412 | 69.6220 | 1,732,930,000 | 2017-06-30 |
| 2001 | 2017-07-17 | 1,203,798,511 | 2,527,808 | 69.4661 | 1,732,930,000 | 2017-06-30 |
| 2002 | 2017-07-14 | 1,201,270,703 | -9,039,352 | 69.3202 | 1,732,930,000 | 2017-06-30 |
| 2003 | 2017-07-13 | 1,210,310,055 | 39,360 | 69.8418 | 1,732,930,000 | 2017-06-30 |
| 2004 | 2017-07-12 | 1,210,270,695 | -1,921,762 | 69.8396 | 1,732,930,000 | 2017-06-30 |
| 2005 | 2017-07-11 | 1,212,192,457 | -1,621,205 | 69.9505 | 1,732,930,000 | 2017-06-30 |
| 2006 | 2017-07-10 | 1,213,813,662 | 3,561,352 | 70.0440 | 1,732,930,000 | 2017-06-30 |
| 2007 | 2017-07-07 | 1,210,252,310 | -3,452,055 | 69.8385 | 1,732,930,000 | 2017-06-30 |
| 2008 | 2017-07-06 | 1,213,704,365 | 1,944,848 | 70.0377 | 1,732,930,000 | 2017-06-30 |
| 2009 | 2017-07-05 | 1,211,759,517 | -5,630,999 | 69.9255 | 1,732,930,000 | 2017-06-30 |
| 2010 | 2017-07-04 | 1,217,390,516 | 3,966,832 | 70.2504 | 1,732,930,000 | 2017-06-30 |
| 2011 | 2017-07-03 | 1,213,423,684 | 11,048,308 | 70.0215 | 1,732,930,000 | 2017-06-30 |
| 2012 | 2017-06-30 | 1,202,375,376 | 5,180,136 | 69.3840 | 1,732,930,000 | 2017-06-30 |
| 2013 | 2017-06-29 | 1,197,195,240 | 1,610,768 | 69.0850 | 1,732,930,000 | 2017-05-31 |
| 2014 | 2017-06-28 | 1,195,584,472 | -3,022,000 | 68.9921 | 1,732,930,000 | 2017-05-31 |
| 2015 | 2017-06-27 | 1,198,606,472 | 5,617,183 | 69.1665 | 1,732,930,000 | 2017-05-31 |
| 2016 | 2017-06-26 | 1,192,989,289 | -2,707,628 | 68.8423 | 1,732,930,000 | 2017-05-31 |
| 2017 | 2017-06-23 | 1,195,696,917 | 2,438,021 | 68.9986 | 1,732,930,000 | 2017-05-31 |
| 2018 | 2017-06-22 | 1,193,258,896 | -7,264,914 | 68.8579 | 1,732,930,000 | 2017-05-31 |
| 2019 | 2017-06-21 | 1,200,523,810 | -1,642,588 | 69.2771 | 1,732,930,000 | 2017-05-31 |
| 2020 | 2017-06-20 | 1,202,166,398 | -2,262,764 | 69.3719 | 1,732,930,000 | 2017-05-31 |
| 2021 | 2017-06-19 | 1,204,429,162 | 5,015,591 | 69.5025 | 1,732,930,000 | 2017-05-31 |
| 2022 | 2017-06-16 | 1,199,413,571 | -6,199,849 | 69.2130 | 1,732,930,000 | 2017-05-31 |
| 2023 | 2017-06-15 | 1,205,613,420 | -4,274,996 | 69.5708 | 1,732,930,000 | 2017-05-31 |
| 2024 | 2017-06-14 | 1,209,888,416 | 3,421,933 | 69.8175 | 1,732,930,000 | 2017-05-31 |
| 2025 | 2017-06-13 | 1,206,466,483 | -774,032 | 69.6200 | 1,732,930,000 | 2017-05-31 |
| 2026 | 2017-06-12 | 1,207,240,515 | -2,069,238 | 69.6647 | 1,732,930,000 | 2017-05-31 |
| 2027 | 2017-06-09 | 1,209,309,753 | -291,528 | 69.7841 | 1,732,930,000 | 2017-05-31 |
| 2028 | 2017-06-08 | 1,209,601,281 | -1,080,941 | 69.8009 | 1,732,930,000 | 2017-05-31 |
| 2029 | 2017-06-07 | 1,210,682,222 | -9,587,315 | 69.8633 | 1,732,930,000 | 2017-05-31 |
| 2030 | 2017-06-06 | 1,220,269,537 | 2,093,779 | 70.4166 | 1,732,930,000 | 2017-05-31 |
| 2031 | 2017-06-05 | 1,218,175,758 | 2,345,610 | 70.2957 | 1,732,930,000 | 2017-05-31 |
| 2032 | 2017-06-02 | 1,215,830,148 | -1,519,534 | 70.1604 | 1,732,930,000 | 2017-05-31 |
| 2033 | 2017-06-01 | 1,217,349,682 | -946,000 | 70.2481 | 1,732,930,000 | 2017-05-31 |
| 2034 | 2017-05-31 | 1,218,295,682 | 4,351,100 | 70.3026 | 1,732,930,000 | 2017-05-31 |
| 2035 | 2017-05-29 | 1,213,944,582 | 1,292,666 | 70.0516 | 1,732,930,000 | 2017-04-30 |
| 2036 | 2017-05-26 | 1,212,651,916 | 5,237,283 | 69.9770 | 1,732,930,000 | 2017-04-30 |
| 2037 | 2017-05-25 | 1,207,414,633 | 9,565,634 | 69.6747 | 1,732,930,000 | 2017-04-30 |
| 2038 | 2017-05-24 | 1,197,848,999 | 13,315,092 | 69.1228 | 1,732,930,000 | 2017-04-30 |
| 2039 | 2017-05-23 | 1,184,533,907 | 16,855,793 | 68.3544 | 1,732,930,000 | 2017-04-30 |
| 2040 | 2017-05-22 | 1,167,678,114 | 6,235,674 | 67.3817 | 1,732,930,000 | 2017-04-30 |
| 2041 | 2017-05-19 | 1,161,442,440 | 8,106,579 | 67.0219 | 1,732,930,000 | 2017-04-30 |
| 2042 | 2017-05-18 | 1,153,335,861 | 9,150,473 | 66.5541 | 1,732,930,000 | 2017-04-30 |
| 2043 | 2017-05-17 | 1,144,185,388 | 5,393,766 | 66.0261 | 1,732,930,000 | 2017-04-30 |
| 2044 | 2017-05-16 | 1,138,791,622 | 838,131 | 65.7148 | 1,732,930,000 | 2017-04-30 |
| 2045 | 2017-05-15 | 1,137,953,491 | -2,587,496 | 65.6664 | 1,732,930,000 | 2017-04-30 |
| 2046 | 2017-05-12 | 1,140,540,987 | 2,227,126 | 65.8158 | 1,732,930,000 | 2017-04-30 |
| 2047 | 2017-05-11 | 1,138,313,861 | -6,658,617 | 65.6872 | 1,732,930,000 | 2017-04-30 |
| 2048 | 2017-05-10 | 1,144,972,478 | 5,908,320 | 66.0715 | 1,732,930,000 | 2017-04-30 |
| 2049 | 2017-05-09 | 1,139,064,158 | -3,286,660 | 65.7305 | 1,732,930,000 | 2017-04-30 |
| 2050 | 2017-05-08 | 1,142,350,818 | -726,537 | 65.9202 | 1,732,930,000 | 2017-04-30 |
| 2051 | 2017-05-05 | 1,143,077,355 | 39,573,107 | 65.9621 | 1,732,930,000 | 2017-04-30 |
| 2052 | 2017-05-04 | 1,103,504,248 | -2,654,716 | 63.6785 | 1,732,930,000 | 2017-04-30 |
| 2053 | 2017-05-02 | 1,106,158,964 | 1,462,572 | 63.8317 | 1,732,930,000 | 2017-04-30 |
| 2054 | 2017-04-28 | 1,104,696,392 | -44,686,729 | 63.7473 | 1,732,930,000 | 2017-03-31 |
| 2055 | 2017-04-27 | 1,149,383,121 | 452,602 | 66.3260 | 1,732,930,000 | 2017-03-31 |
| 2056 | 2017-04-26 | 1,148,930,519 | -4,592,840 | 66.2999 | 1,732,930,000 | 2017-03-31 |
| 2057 | 2017-04-25 | 1,153,523,359 | -2,793,561 | 66.5649 | 1,732,930,000 | 2017-03-31 |
| 2058 | 2017-04-24 | 1,156,316,920 | -913,470 | 66.7261 | 1,732,930,000 | 2017-03-31 |
| 2059 | 2017-04-21 | 1,157,230,390 | -2,250,766 | 66.7788 | 1,732,930,000 | 2017-03-31 |
| 2060 | 2017-04-20 | 1,159,481,156 | 561,717 | 66.9087 | 1,732,930,000 | 2017-03-31 |
| 2061 | 2017-04-19 | 1,158,919,439 | 2,275,885 | 66.8763 | 1,732,930,000 | 2017-03-31 |
| 2062 | 2017-04-18 | 1,156,643,554 | 9,507,689 | 66.7450 | 1,732,930,000 | 2017-03-31 |
| 2063 | 2017-04-13 | 1,147,135,865 | 2,263,771 | 66.1963 | 1,732,930,000 | 2017-03-31 |
| 2064 | 2017-04-12 | 1,144,872,094 | 4,192,378 | 66.0657 | 1,732,930,000 | 2017-03-31 |
| 2065 | 2017-04-11 | 1,140,679,716 | 10,323,046 | 65.8238 | 1,732,930,000 | 2017-03-31 |
| 2066 | 2017-04-10 | 1,130,356,670 | 1,564,628 | 65.2281 | 1,732,930,000 | 2017-03-31 |
| 2067 | 2017-04-07 | 1,128,792,042 | 2,010,241 | 65.1378 | 1,732,930,000 | 2017-03-31 |
| 2068 | 2017-04-06 | 1,126,781,801 | -325,024 | 65.0218 | 1,732,930,000 | 2017-03-31 |
| 2069 | 2017-04-05 | 1,127,106,825 | 2,435,010 | 65.0405 | 1,732,930,000 | 2017-03-31 |
| 2070 | 2017-04-03 | 1,124,671,815 | -2,313,496 | 64.9000 | 1,732,930,000 | 2017-03-31 |
| 2071 | 2017-03-31 | 1,126,985,311 | 2,015,194 | 65.0335 | 1,732,930,000 | 2017-03-31 |
| 2072 | 2017-03-30 | 1,124,970,117 | -3,610,317 | 64.9172 | 1,732,930,000 | 2017-02-28 |
| 2073 | 2017-03-29 | 1,128,580,434 | -3,316,411 | 65.1256 | 1,732,930,000 | 2017-02-28 |
| 2074 | 2017-03-28 | 1,131,896,845 | -2,859,036 | 65.3169 | 1,732,930,000 | 2017-02-28 |
| 2075 | 2017-03-27 | 1,134,755,881 | 4,058,734 | 65.4819 | 1,732,930,000 | 2017-02-28 |
| 2076 | 2017-03-24 | 1,130,697,147 | -7,404,978 | 65.2477 | 1,732,930,000 | 2017-02-28 |
| 2077 | 2017-03-23 | 1,138,102,125 | 4,442,726 | 65.6750 | 1,732,930,000 | 2017-02-28 |
| 2078 | 2017-03-22 | 1,133,659,399 | -618,000 | 65.4186 | 1,732,930,000 | 2017-02-28 |
| 2079 | 2017-03-21 | 1,134,277,399 | 811,508 | 65.4543 | 1,732,930,000 | 2017-02-28 |
| 2080 | 2017-03-20 | 1,133,465,891 | 7,118,517 | 65.4075 | 1,732,930,000 | 2017-02-28 |
| 2081 | 2017-03-17 | 1,126,347,374 | 1,402,078 | 64.9967 | 1,732,930,000 | 2017-02-28 |
| 2082 | 2017-03-16 | 1,124,945,296 | 17,056,769 | 64.9158 | 1,732,930,000 | 2017-02-28 |
| 2083 | 2017-03-15 | 1,107,888,527 | 6,287,183 | 63.9315 | 1,732,930,000 | 2017-02-28 |
| 2084 | 2017-03-14 | 1,101,601,344 | -15,575,223 | 63.5687 | 1,732,930,000 | 2017-02-28 |
| 2085 | 2017-03-13 | 1,117,176,567 | -10,381,520 | 64.4675 | 1,732,930,000 | 2017-02-28 |
| 2086 | 2017-03-10 | 1,127,558,087 | 2,257,369 | 65.0666 | 1,732,930,000 | 2017-02-28 |
| 2087 | 2017-03-09 | 1,125,300,718 | 2,137,933 | 64.9363 | 1,732,930,000 | 2017-02-28 |
| 2088 | 2017-03-08 | 1,123,162,785 | 2,546,155 | 64.8129 | 1,732,930,000 | 2017-02-28 |
| 2089 | 2017-03-07 | 1,120,616,630 | -380,436 | 64.6660 | 1,732,930,000 | 2017-02-28 |
| 2090 | 2017-03-06 | 1,120,997,066 | -1,522,706 | 64.6880 | 1,732,930,000 | 2017-02-28 |
| 2091 | 2017-03-03 | 1,122,519,772 | -1,091,861 | 64.7758 | 1,732,930,000 | 2017-02-28 |
| 2092 | 2017-03-02 | 1,123,611,633 | -9,302,503 | 64.8388 | 1,732,930,000 | 2017-02-28 |
| 2093 | 2017-03-01 | 1,132,914,136 | -5,289,477 | 65.3756 | 1,732,930,000 | 2017-02-28 |
| 2094 | 2017-02-28 | 1,138,203,613 | -91,280 | 65.6809 | 1,732,930,000 | 2017-02-28 |
| 2095 | 2017-02-27 | 1,138,294,893 | -19,060,733 | 65.6861 | 1,732,930,000 | 2017-01-31 |
| 2096 | 2017-02-24 | 1,157,355,626 | 4,475,893 | 66.7861 | 1,732,930,000 | 2017-01-31 |
| 2097 | 2017-02-23 | 1,152,879,733 | 5,050,080 | 66.5278 | 1,732,930,000 | 2017-01-31 |
| 2098 | 2017-02-22 | 1,147,829,653 | -7,922,000 | 66.2364 | 1,732,930,000 | 2017-01-31 |
| 2099 | 2017-02-21 | 1,155,751,653 | -1,343,875 | 66.6935 | 1,732,930,000 | 2017-01-31 |
| 2100 | 2017-02-20 | 1,157,095,528 | -318,035 | 66.7710 | 1,732,930,000 | 2017-01-31 |
| 2101 | 2017-02-17 | 1,157,413,563 | 1,625,225 | 66.7894 | 1,732,930,000 | 2017-01-31 |
| 2102 | 2017-02-16 | 1,155,788,338 | 588,885 | 66.6956 | 1,732,930,000 | 2017-01-31 |
| 2103 | 2017-02-15 | 1,155,199,453 | -187,312 | 66.6616 | 1,732,930,000 | 2017-01-31 |
| 2104 | 2017-02-14 | 1,155,386,765 | -4,505,930 | 66.6724 | 1,732,930,000 | 2017-01-31 |
| 2105 | 2017-02-13 | 1,159,892,695 | 1,384,000 | 66.9325 | 1,732,930,000 | 2017-01-31 |
| 2106 | 2017-02-10 | 1,158,508,695 | 13,055,500 | 66.8526 | 1,732,930,000 | 2017-01-31 |
| 2107 | 2017-02-09 | 1,145,453,195 | -6,327,165 | 66.0992 | 1,732,930,000 | 2017-01-31 |
| 2108 | 2017-02-08 | 1,151,780,360 | -2,927,630 | 66.4643 | 1,732,930,000 | 2017-01-31 |
| 2109 | 2017-02-07 | 1,154,707,990 | 3,835,517 | 66.6333 | 1,732,930,000 | 2017-01-31 |
| 2110 | 2017-02-06 | 1,150,872,473 | 1,939,671 | 66.4119 | 1,732,930,000 | 2017-01-31 |
| 2111 | 2017-02-03 | 1,148,932,802 | -1,985,416 | 66.3000 | 1,732,930,000 | 2017-01-31 |
| 2112 | 2017-02-02 | 1,150,918,218 | -7,916,825 | 66.4146 | 1,732,930,000 | 2017-01-31 |
| 2113 | 2017-02-01 | 1,158,835,043 | -1,285,820 | 66.8714 | 1,732,930,000 | 2017-01-31 |
| 2114 | 2017-01-27 | 1,160,120,863 | 0 | 66.9456 | 1,732,930,000 | 2016-12-31 |
| 2115 | 2017-01-26 | 1,160,120,863 | 7,680,860 | 66.9456 | 1,732,930,000 | 2016-12-31 |
| 2116 | 2017-01-25 | 1,152,440,003 | 5,857,071 | 66.5024 | 1,732,930,000 | 2016-12-31 |
| 2117 | 2017-01-24 | 1,146,582,932 | 3,510,849 | 66.1644 | 1,732,930,000 | 2016-12-31 |
| 2118 | 2017-01-23 | 1,143,072,083 | -4,201,610 | 65.9618 | 1,732,930,000 | 2016-12-31 |
| 2119 | 2017-01-20 | 1,147,273,693 | -9,384,504 | 66.2043 | 1,732,930,000 | 2016-12-31 |
| 2120 | 2017-01-19 | 1,156,658,197 | 14,203,654 | 66.7458 | 1,732,930,000 | 2016-12-31 |
| 2121 | 2017-01-18 | 1,142,454,543 | 8,518,005 | 65.9262 | 1,732,930,000 | 2016-12-31 |
| 2122 | 2017-01-17 | 1,133,936,538 | -3,694,040 | 65.4346 | 1,732,930,000 | 2016-12-31 |
| 2123 | 2017-01-16 | 1,137,630,578 | 2,249,332 | 65.6478 | 1,732,930,000 | 2016-12-31 |
| 2124 | 2017-01-13 | 1,135,381,246 | 11,941,773 | 65.5180 | 1,732,930,000 | 2016-12-31 |
| 2125 | 2017-01-12 | 1,123,439,473 | -8,619,112 | 64.8289 | 1,732,930,000 | 2016-12-31 |
| 2126 | 2017-01-11 | 1,132,058,585 | 493,243 | 65.3263 | 1,732,930,000 | 2016-12-31 |
| 2127 | 2017-01-10 | 1,131,565,342 | 2,184,778 | 65.2978 | 1,732,930,000 | 2016-12-31 |
| 2128 | 2017-01-09 | 1,129,380,564 | 192,027 | 65.1717 | 1,732,930,000 | 2016-12-31 |
| 2129 | 2017-01-06 | 1,129,188,537 | 5,054,925 | 65.1607 | 1,732,930,000 | 2016-12-31 |
| 2130 | 2017-01-05 | 1,124,133,612 | -5,138,819 | 64.8690 | 1,732,930,000 | 2016-12-31 |
| 2131 | 2017-01-04 | 1,129,272,431 | 1,551,843 | 65.1655 | 1,732,930,000 | 2016-12-31 |
| 2132 | 2017-01-03 | 1,127,720,588 | 7,578,685 | 65.0759 | 1,732,930,000 | 2016-12-31 |
| 2133 | 2016-12-30 | 1,120,141,903 | 2,751,925 | 64.6386 | 1,732,930,000 | 2016-11-30 |
| 2134 | 2016-12-29 | 1,117,389,978 | -6,805,169 | 64.4798 | 1,732,930,000 | 2016-11-30 |
| 2135 | 2016-12-28 | 1,124,195,147 | -9,070,887 | 64.8725 | 1,732,930,000 | 2016-11-30 |
| 2136 | 2016-12-23 | 1,133,266,034 | 4,272,580 | 65.3959 | 1,732,930,000 | 2016-11-30 |
| 2137 | 2016-12-22 | 1,128,993,454 | 1,237,924 | 65.1494 | 1,732,930,000 | 2016-11-30 |
| 2138 | 2016-12-21 | 1,127,755,530 | -1,850,803 | 65.0780 | 1,732,930,000 | 2016-11-30 |
| 2139 | 2016-12-20 | 1,129,606,333 | 2,452,284 | 65.1848 | 1,732,930,000 | 2016-11-30 |
| 2140 | 2016-12-19 | 1,127,154,049 | 2,865,964 | 65.0433 | 1,732,930,000 | 2016-11-30 |
| 2141 | 2016-12-16 | 1,124,288,085 | 10,513,140 | 64.8779 | 1,732,930,000 | 2016-11-30 |
| 2142 | 2016-12-15 | 1,113,774,945 | 4,111,379 | 64.2712 | 1,732,930,000 | 2016-11-30 |
| 2143 | 2016-12-14 | 1,109,663,566 | 6,495,907 | 64.0340 | 1,732,930,000 | 2016-11-30 |
| 2144 | 2016-12-13 | 1,103,167,659 | 1,270,076 | 63.6591 | 1,732,930,000 | 2016-11-30 |
| 2145 | 2016-12-12 | 1,101,897,583 | 10,206,058 | 63.5858 | 1,732,930,000 | 2016-11-30 |
| 2146 | 2016-12-09 | 1,091,691,525 | -6,502,736 | 62.9969 | 1,732,930,000 | 2016-11-30 |
| 2147 | 2016-12-08 | 1,098,194,261 | 3,232,085 | 63.3721 | 1,732,930,000 | 2016-11-30 |
| 2148 | 2016-12-07 | 1,094,962,176 | -3,171,740 | 63.1856 | 1,732,930,000 | 2016-11-30 |
| 2149 | 2016-12-06 | 1,098,133,916 | 6,500,031 | 63.3686 | 1,732,930,000 | 2016-11-30 |
| 2150 | 2016-12-05 | 1,091,633,885 | -824,480 | 62.9935 | 1,732,930,000 | 2016-11-30 |
| 2151 | 2016-12-02 | 1,092,458,365 | 9,619,440 | 63.0411 | 1,732,930,000 | 2016-11-30 |
| 2152 | 2016-12-01 | 1,082,838,925 | -429,425 | 62.4860 | 1,732,930,000 | 2016-11-30 |
| 2153 | 2016-11-30 | 1,083,268,350 | -880,726 | 62.5108 | 1,732,930,000 | 2016-11-30 |
| 2154 | 2016-11-29 | 1,084,149,076 | 2,113,126 | 62.5616 | 1,732,930,000 | 2016-10-31 |
| 2155 | 2016-11-28 | 1,082,035,950 | 1,853,737 | 62.4397 | 1,732,930,000 | 2016-10-31 |
| 2156 | 2016-11-25 | 1,080,182,213 | -1,993,957 | 62.3327 | 1,732,930,000 | 2016-10-31 |
| 2157 | 2016-11-24 | 1,082,176,170 | 5,686,400 | 62.4478 | 1,732,930,000 | 2016-10-31 |
| 2158 | 2016-11-23 | 1,076,489,770 | 12,815,987 | 62.1196 | 1,732,930,000 | 2016-10-31 |
| 2159 | 2016-11-22 | 1,063,673,783 | -6,981,987 | 61.3801 | 1,732,930,000 | 2016-10-31 |
| 2160 | 2016-11-21 | 1,070,655,770 | 6,446,359 | 61.7830 | 1,732,930,000 | 2016-10-31 |
| 2161 | 2016-11-18 | 1,064,209,411 | 7,266,000 | 61.4110 | 1,732,930,000 | 2016-10-31 |
| 2162 | 2016-11-17 | 1,056,943,411 | -4,735,872 | 60.9917 | 1,732,930,000 | 2016-10-31 |
| 2163 | 2016-11-16 | 1,061,679,283 | 606,165 | 61.2650 | 1,732,930,000 | 2016-10-31 |
| 2164 | 2016-11-15 | 1,061,073,118 | -5,596,544 | 61.2300 | 1,732,930,000 | 2016-10-31 |
| 2165 | 2016-11-14 | 1,066,669,662 | -8,691,066 | 61.5530 | 1,732,930,000 | 2016-10-31 |
| 2166 | 2016-11-11 | 1,075,360,728 | 1,458,395 | 62.0545 | 1,732,930,000 | 2016-10-31 |
| 2167 | 2016-11-10 | 1,073,902,333 | 19,203 | 61.9703 | 1,732,930,000 | 2016-10-31 |
| 2168 | 2016-11-09 | 1,073,883,130 | 497,447 | 61.9692 | 1,732,930,000 | 2016-10-31 |
| 2169 | 2016-11-08 | 1,073,385,683 | 3,430,413 | 61.9405 | 1,732,930,000 | 2016-10-31 |
| 2170 | 2016-11-07 | 1,069,955,270 | -565,858 | 61.7426 | 1,732,930,000 | 2016-10-31 |
| 2171 | 2016-11-04 | 1,070,521,128 | 2,003,660 | 61.7752 | 1,732,930,000 | 2016-10-31 |
| 2172 | 2016-11-03 | 1,068,517,468 | -632,600 | 61.6596 | 1,732,930,000 | 2016-10-31 |
| 2173 | 2016-11-02 | 1,069,150,068 | -698,400 | 61.6961 | 1,732,930,000 | 2016-10-31 |
| 2174 | 2016-11-01 | 1,069,848,468 | 1,397,000 | 61.7364 | 1,732,930,000 | 2016-10-31 |
| 2175 | 2016-10-31 | 1,068,451,468 | 1,156,988 | 61.6558 | 1,732,930,000 | 2016-10-31 |
| 2176 | 2016-10-28 | 1,067,294,480 | 2,100,592 | 61.5890 | 1,732,930,000 | 2016-09-30 |
| 2177 | 2016-10-27 | 1,065,193,888 | -2,233,492 | 61.4678 | 1,732,930,000 | 2016-09-30 |
| 2178 | 2016-10-26 | 1,067,427,380 | -1,370,347 | 61.5967 | 1,732,930,000 | 2016-09-30 |
| 2179 | 2016-10-25 | 1,068,797,727 | 3,694,088 | 61.6758 | 1,732,930,000 | 2016-09-30 |
| 2180 | 2016-10-24 | 1,065,103,639 | 190,300 | 61.4626 | 1,732,930,000 | 2016-09-30 |
| 2181 | 2016-10-21 | 1,064,913,339 | 0 | 61.4516 | 1,732,930,000 | 2016-09-30 |
| 2182 | 2016-10-20 | 1,064,913,339 | -1,954,000 | 61.4516 | 1,732,930,000 | 2016-09-30 |
| 2183 | 2016-10-19 | 1,066,867,339 | -201,020 | 61.5644 | 1,732,930,000 | 2016-09-30 |
| 2184 | 2016-10-18 | 1,067,068,359 | 793,969 | 61.5760 | 1,732,930,000 | 2016-09-30 |
| 2185 | 2016-10-17 | 1,066,274,390 | -403,789 | 61.5301 | 1,732,930,000 | 2016-09-30 |
| 2186 | 2016-10-14 | 1,066,678,179 | -365,791 | 61.5534 | 1,732,930,000 | 2016-09-30 |
| 2187 | 2016-10-13 | 1,067,043,970 | 756,000 | 61.5746 | 1,732,930,000 | 2016-09-30 |
| 2188 | 2016-10-12 | 1,066,287,970 | 313,500 | 61.5309 | 1,732,930,000 | 2016-09-30 |
| 2189 | 2016-10-11 | 1,065,974,470 | 1,600,777 | 61.5128 | 1,732,930,000 | 2016-09-30 |
| 2190 | 2016-10-07 | 1,064,373,693 | 2,204,131 | 61.4205 | 1,732,930,000 | 2016-09-30 |
| 2191 | 2016-10-06 | 1,062,169,562 | -183,625 | 61.2933 | 1,732,930,000 | 2016-09-30 |
| 2192 | 2016-10-05 | 1,062,353,187 | 585,400 | 61.3039 | 1,732,930,000 | 2016-09-30 |
| 2193 | 2016-10-04 | 1,061,767,787 | -2,723,800 | 61.2701 | 1,732,930,000 | 2016-09-30 |
| 2194 | 2016-10-03 | 1,064,491,587 | 5,453,725 | 61.4273 | 1,732,930,000 | 2016-09-30 |
| 2195 | 2016-09-30 | 1,059,037,862 | -841,688 | 61.1126 | 1,732,930,000 | 2016-09-30 |
| 2196 | 2016-09-29 | 1,059,879,550 | -1,175,900 | 61.1611 | 1,732,930,000 | 2016-08-31 |
| 2197 | 2016-09-28 | 1,061,055,450 | -2,635,912 | 61.2290 | 1,732,930,000 | 2016-08-31 |
| 2198 | 2016-09-27 | 1,063,691,362 | 2,548,266 | 61.3811 | 1,732,930,000 | 2016-08-31 |
| 2199 | 2016-09-26 | 1,061,143,096 | -587,308 | 61.2340 | 1,732,930,000 | 2016-08-31 |
| 2200 | 2016-09-23 | 1,061,730,404 | -1,181,126 | 61.2679 | 1,732,930,000 | 2016-08-31 |
| 2201 | 2016-09-22 | 1,062,911,530 | 2,726,023 | 61.3361 | 1,732,930,000 | 2016-08-31 |
| 2202 | 2016-09-21 | 1,060,185,507 | -215,615 | 61.1788 | 1,732,930,000 | 2016-08-31 |
| 2203 | 2016-09-20 | 1,060,401,122 | 1,668,582 | 61.1912 | 1,732,930,000 | 2016-08-31 |
| 2204 | 2016-09-19 | 1,058,732,540 | 1,033,720 | 61.0949 | 1,732,930,000 | 2016-08-31 |
| 2205 | 2016-09-15 | 1,057,698,820 | 1,997,501 | 61.0353 | 1,732,930,000 | 2016-08-31 |
| 2206 | 2016-09-14 | 1,055,701,319 | -29,108 | 60.9200 | 1,732,930,000 | 2016-08-31 |
| 2207 | 2016-09-13 | 1,055,730,427 | -4,082,783 | 60.9217 | 1,732,930,000 | 2016-08-31 |
| 2208 | 2016-09-12 | 1,059,813,210 | -41,996 | 61.1573 | 1,732,930,000 | 2016-08-31 |
| 2209 | 2016-09-09 | 1,059,855,206 | -3,578,000 | 61.1597 | 1,732,930,000 | 2016-08-31 |
| 2210 | 2016-09-08 | 1,063,433,206 | 1,462,300 | 61.3662 | 1,732,930,000 | 2016-08-31 |
| 2211 | 2016-09-07 | 1,061,970,906 | 2,718,000 | 61.2818 | 1,732,930,000 | 2016-08-31 |
| 2212 | 2016-09-06 | 1,059,252,906 | -830,000 | 61.1250 | 1,732,930,000 | 2016-08-31 |
| 2213 | 2016-09-05 | 1,060,082,906 | 47,677 | 61.1729 | 1,732,930,000 | 2016-08-31 |
| 2214 | 2016-09-02 | 1,060,035,229 | -589,604 | 61.1701 | 1,732,930,000 | 2016-08-31 |
| 2215 | 2016-09-01 | 1,060,624,833 | -1,301,705 | 61.2041 | 1,732,930,000 | 2016-08-31 |
| 2216 | 2016-08-31 | 1,061,926,538 | 1,962 | 61.2793 | 1,732,930,000 | 2016-08-31 |
| 2217 | 2016-08-30 | 1,061,924,576 | 2,860,600 | 61.2791 | 1,732,930,000 | 2016-07-31 |
| 2218 | 2016-08-29 | 1,059,063,976 | -54,000 | 61.1141 | 1,732,930,000 | 2016-07-31 |
| 2219 | 2016-08-26 | 1,059,117,976 | -280,000 | 61.1172 | 1,732,930,000 | 2016-07-31 |
| 2220 | 2016-08-25 | 1,059,397,976 | -2,524,000 | 61.1333 | 1,732,930,000 | 2016-07-31 |
| 2221 | 2016-08-24 | 1,061,921,976 | -9,355,052 | 61.2790 | 1,732,930,000 | 2016-07-31 |
| 2222 | 2016-08-23 | 1,071,277,028 | -5,570,898 | 61.8188 | 1,732,930,000 | 2016-07-31 |
| 2223 | 2016-08-22 | 1,076,847,926 | 1,101,093 | 62.1403 | 1,732,930,000 | 2016-07-31 |
| 2224 | 2016-08-19 | 1,075,746,833 | -2,630,900 | 62.0768 | 1,732,930,000 | 2016-07-31 |
| 2225 | 2016-08-18 | 1,078,377,733 | 3,448,891 | 62.2286 | 1,732,930,000 | 2016-07-31 |
| 2226 | 2016-08-17 | 1,074,928,842 | -9,018,000 | 62.0296 | 1,732,930,000 | 2016-07-31 |
| 2227 | 2016-08-16 | 1,083,946,842 | 930,000 | 62.5499 | 1,732,930,000 | 2016-07-31 |
| 2228 | 2016-08-15 | 1,083,016,842 | -12,637 | 62.4963 | 1,732,930,000 | 2016-07-31 |
| 2229 | 2016-08-12 | 1,083,029,479 | 3,112,000 | 62.4970 | 1,732,930,000 | 2016-07-31 |
| 2230 | 2016-08-11 | 1,079,917,479 | 1,688,889 | 62.3174 | 1,732,930,000 | 2016-07-31 |
| 2231 | 2016-08-10 | 1,078,228,590 | 1,104,429 | 62.2200 | 1,732,930,000 | 2016-07-31 |
| 2232 | 2016-08-09 | 1,077,124,161 | 6,066,422 | 62.1562 | 1,732,930,000 | 2016-07-31 |
| 2233 | 2016-08-08 | 1,071,057,739 | -1,437,036 | 61.8062 | 1,732,930,000 | 2016-07-31 |
| 2234 | 2016-08-05 | 1,072,494,775 | 2,883,424 | 61.8891 | 1,732,930,000 | 2016-07-31 |
| 2235 | 2016-08-04 | 1,069,611,351 | 3,116,000 | 61.7227 | 1,732,930,000 | 2016-07-31 |
| 2236 | 2016-08-03 | 1,066,495,351 | -2,787,946 | 61.5429 | 1,732,930,000 | 2016-07-31 |
| 2237 | 2016-08-02 | 1,069,283,297 | 0 | 61.7038 | 1,732,930,000 | 2016-07-31 |
| 2238 | 2016-08-01 | 1,069,283,297 | 1,130,000 | 61.7038 | 1,732,930,000 | 2016-07-31 |
| 2239 | 2016-07-29 | 1,068,153,297 | -907,238 | 61.6386 | 1,732,930,000 | 2016-06-30 |
| 2240 | 2016-07-28 | 1,069,060,535 | -124,000 | 61.6909 | 1,732,930,000 | 2016-06-30 |
| 2241 | 2016-07-27 | 1,069,184,535 | 4,223,339 | 61.6981 | 1,732,930,000 | 2016-06-30 |
| 2242 | 2016-07-26 | 1,064,961,196 | 2,940,874 | 61.4544 | 1,732,930,000 | 2016-06-30 |
| 2243 | 2016-07-25 | 1,062,020,322 | -1,475,380 | 61.2847 | 1,732,930,000 | 2016-06-30 |
| 2244 | 2016-07-22 | 1,063,495,702 | -7,928,620 | 61.3698 | 1,732,930,000 | 2016-06-30 |
| 2245 | 2016-07-21 | 1,071,424,322 | 56,000 | 61.8273 | 1,732,930,000 | 2016-06-30 |
| 2246 | 2016-07-20 | 1,071,368,322 | -1,028,000 | 61.8241 | 1,732,930,000 | 2016-06-30 |
| 2247 | 2016-07-19 | 1,072,396,322 | -9,880,025 | 61.8834 | 1,732,930,000 | 2016-06-30 |
| 2248 | 2016-07-18 | 1,082,276,347 | -3,836,413 | 62.4536 | 1,732,930,000 | 2016-06-30 |
| 2249 | 2016-07-15 | 1,086,112,760 | 10,684,079 | 62.6749 | 1,732,930,000 | 2016-06-30 |
| 2250 | 2016-07-14 | 1,075,428,681 | -4,200,398 | 62.0584 | 1,732,930,000 | 2016-06-30 |
| 2251 | 2016-07-13 | 1,079,629,079 | 1,991,348 | 62.3008 | 1,732,930,000 | 2016-06-30 |
| 2252 | 2016-07-12 | 1,077,637,731 | -279,814 | 62.1859 | 1,732,930,000 | 2016-06-30 |
| 2253 | 2016-07-11 | 1,077,917,545 | 546,996 | 62.2020 | 1,732,930,000 | 2016-06-30 |
| 2254 | 2016-07-08 | 1,077,370,549 | -4,845,196 | 62.1705 | 1,732,930,000 | 2016-06-30 |
| 2255 | 2016-07-07 | 1,082,215,745 | 1,022,963 | 62.4501 | 1,732,930,000 | 2016-06-30 |
| 2256 | 2016-07-06 | 1,081,192,782 | 2,833,500 | 62.3910 | 1,732,930,000 | 2016-06-30 |
| 2257 | 2016-07-05 | 1,078,359,282 | 5,670,665 | 62.2275 | 1,732,930,000 | 2016-06-30 |
| 2258 | 2016-07-04 | 1,072,688,617 | 4,562,160 | 61.9003 | 1,732,930,000 | 2016-06-30 |
| 2259 | 2016-06-30 | 1,068,126,457 | 2,293,149 | 61.6370 | 1,732,930,000 | 2016-06-30 |
| 2260 | 2016-06-29 | 1,065,833,308 | -100,000 | 61.5047 | 1,732,930,000 | 2016-05-31 |
| 2261 | 2016-06-28 | 1,065,933,308 | 98,000 | 61.5105 | 1,732,930,000 | 2016-05-31 |
| 2262 | 2016-06-27 | 1,065,835,308 | -2,042,000 | 61.5048 | 1,732,930,000 | 2016-05-31 |
| 2263 | 2016-06-24 | 1,067,877,308 | 2,489,550 | 61.6226 | 1,732,930,000 | 2016-05-31 |
| 2264 | 2016-06-23 | 1,065,387,758 | -2,135,667 | 61.4790 | 1,732,930,000 | 2016-05-31 |
| 2265 | 2016-06-22 | 1,067,523,425 | 6,495,813 | 61.6022 | 1,732,930,000 | 2016-05-31 |
| 2266 | 2016-06-21 | 1,061,027,612 | -6,225,097 | 61.2274 | 1,732,930,000 | 2016-05-31 |
| 2267 | 2016-06-20 | 1,067,252,709 | 3,920,431 | 61.5866 | 1,732,930,000 | 2016-05-31 |
| 2268 | 2016-06-17 | 1,063,332,278 | 734,373 | 61.3604 | 1,732,930,000 | 2016-05-31 |
| 2269 | 2016-06-16 | 1,062,597,905 | -475,362 | 61.3180 | 1,732,930,000 | 2016-05-31 |
| 2270 | 2016-06-15 | 1,063,073,267 | -926,257 | 61.3454 | 1,732,930,000 | 2016-05-31 |
| 2271 | 2016-06-14 | 1,063,999,524 | 4,294,500 | 61.3989 | 1,732,930,000 | 2016-05-31 |
| 2272 | 2016-06-13 | 1,059,705,024 | 2,780,700 | 61.1511 | 1,732,930,000 | 2016-05-31 |
| 2273 | 2016-06-10 | 1,056,924,324 | 2,776,443 | 60.9906 | 1,732,930,000 | 2016-05-31 |
| 2274 | 2016-06-08 | 1,054,147,881 | -4,995,983 | 60.8304 | 1,732,930,000 | 2016-05-31 |
| 2275 | 2016-06-07 | 1,059,143,864 | 7,476,000 | 61.1187 | 1,732,930,000 | 2016-05-31 |
| 2276 | 2016-06-06 | 1,051,667,864 | -4,380,000 | 60.6873 | 1,732,930,000 | 2016-05-31 |
| 2277 | 2016-06-03 | 1,056,047,864 | -4,181,622 | 60.9400 | 1,732,930,000 | 2016-05-31 |
| 2278 | 2016-06-02 | 1,060,229,486 | -1,136,000 | 61.1813 | 1,732,930,000 | 2016-05-31 |
| 2279 | 2016-06-01 | 1,061,365,486 | -1,802,000 | 61.2469 | 1,732,930,000 | 2016-05-31 |
| 2280 | 2016-05-31 | 1,063,167,486 | -492,736 | 61.3509 | 1,732,930,000 | 2016-05-31 |
| 2281 | 2016-05-30 | 1,063,660,222 | -283,058 | 61.3793 | 1,732,930,000 | 2016-04-30 |
| 2282 | 2016-05-27 | 1,063,943,280 | -2,195,000 | 61.3956 | 1,732,930,000 | 2016-04-30 |
| 2283 | 2016-05-26 | 1,066,138,280 | 26,114,653 | 61.5223 | 1,732,930,000 | 2016-04-30 |
| 2284 | 2016-05-25 | 1,040,023,627 | -464,000 | 60.0153 | 1,732,930,000 | 2016-04-30 |
| 2285 | 2016-05-24 | 1,040,487,627 | -4,725,000 | 60.0421 | 1,732,930,000 | 2016-04-30 |
| 2286 | 2016-05-23 | 1,045,212,627 | 49,200 | 60.3148 | 1,732,930,000 | 2016-04-30 |
| 2287 | 2016-05-20 | 1,045,163,427 | 117,957 | 60.3119 | 1,732,930,000 | 2016-04-30 |
| 2288 | 2016-05-19 | 1,045,045,470 | 5,200,000 | 60.3051 | 1,732,930,000 | 2016-04-30 |
| 2289 | 2016-05-18 | 1,039,845,470 | -2,598,777 | 60.0050 | 1,732,930,000 | 2016-04-30 |
| 2290 | 2016-05-17 | 1,042,444,247 | 1,619,480 | 60.1550 | 1,732,930,000 | 2016-04-30 |
| 2291 | 2016-05-16 | 1,040,824,767 | 2,962,000 | 60.0616 | 1,732,930,000 | 2016-04-30 |
| 2292 | 2016-05-13 | 1,037,862,767 | -740,074 | 59.8906 | 1,732,930,000 | 2016-04-30 |
| 2293 | 2016-05-12 | 1,038,602,841 | -13,215,680 | 59.9333 | 1,732,930,000 | 2016-04-30 |
| 2294 | 2016-05-11 | 1,051,818,521 | -3,173,980 | 60.6960 | 1,732,930,000 | 2016-04-30 |
| 2295 | 2016-05-10 | 1,054,992,501 | -1,609,300 | 60.8791 | 1,732,930,000 | 2016-04-30 |
| 2296 | 2016-05-09 | 1,056,601,801 | -2,688,954 | 60.9720 | 1,732,930,000 | 2016-04-30 |
| 2297 | 2016-05-06 | 1,059,290,755 | -3,016,000 | 61.1272 | 1,732,930,000 | 2016-04-30 |
| 2298 | 2016-05-05 | 1,062,306,755 | 1,636,106 | 61.3012 | 1,732,930,000 | 2016-04-30 |
| 2299 | 2016-05-04 | 1,060,670,649 | 1,910,785 | 61.2068 | 1,732,930,000 | 2016-04-30 |
| 2300 | 2016-05-03 | 1,058,759,864 | 4,584,900 | 61.0965 | 1,732,930,000 | 2016-04-30 |
| 2301 | 2016-04-29 | 1,054,174,964 | 1,084,347 | 60.8319 | 1,732,930,000 | 2016-03-31 |
| 2302 | 2016-04-28 | 1,053,090,617 | 2,389,000 | 60.7694 | 1,732,930,000 | 2016-03-31 |
| 2303 | 2016-04-27 | 1,050,701,617 | 4,323,400 | 60.6315 | 1,732,930,000 | 2016-03-31 |
| 2304 | 2016-04-26 | 1,046,378,217 | -7,794,166 | 60.3820 | 1,732,930,000 | 2016-03-31 |
| 2305 | 2016-04-25 | 1,054,172,383 | -5,052,050 | 60.8318 | 1,732,930,000 | 2016-03-31 |
| 2306 | 2016-04-22 | 1,059,224,433 | -4,272,840 | 61.1233 | 1,732,930,000 | 2016-03-31 |
| 2307 | 2016-04-21 | 1,063,497,273 | 430,600 | 61.3699 | 1,732,930,000 | 2016-03-31 |
| 2308 | 2016-04-20 | 1,063,066,673 | -2,002,030 | 61.3450 | 1,732,930,000 | 2016-03-31 |
| 2309 | 2016-04-19 | 1,065,068,703 | 19,666,142 | 61.4606 | 1,732,930,000 | 2016-03-31 |
| 2310 | 2016-04-18 | 1,045,402,561 | 1,135,615 | 60.3257 | 1,732,930,000 | 2016-03-31 |
| 2311 | 2016-04-15 | 1,044,266,946 | 6,415,726 | 60.2602 | 1,732,930,000 | 2016-03-31 |
| 2312 | 2016-04-14 | 1,037,851,220 | 1,444,606 | 59.8900 | 1,732,930,000 | 2016-03-31 |
| 2313 | 2016-04-13 | 1,036,406,614 | 9,779,600 | 59.8066 | 1,732,930,000 | 2016-03-31 |
| 2314 | 2016-04-12 | 1,026,627,014 | 10,719,652 | 59.2423 | 1,732,930,000 | 2016-03-31 |
| 2315 | 2016-04-11 | 1,015,907,362 | 5,736,514 | 58.6237 | 1,732,930,000 | 2016-03-31 |
| 2316 | 2016-04-08 | 1,010,170,848 | 10,314,000 | 58.2927 | 1,732,930,000 | 2016-03-31 |
| 2317 | 2016-04-07 | 999,856,848 | 682,000 | 57.6975 | 1,732,930,000 | 2016-03-31 |
| 2318 | 2016-04-06 | 999,174,848 | 3,698,510 | 57.6581 | 1,732,930,000 | 2016-03-31 |
| 2319 | 2016-04-05 | 995,476,338 | 492,765 | 57.4447 | 1,732,930,000 | 2016-03-31 |
| 2320 | 2016-04-01 | 994,983,573 | 38,000 | 57.4163 | 1,732,930,000 | 2016-03-31 |
| 2321 | 2016-03-31 | 994,945,573 | 856,095 | 57.4141 | 1,732,930,000 | 2016-03-31 |
| 2322 | 2016-03-30 | 994,089,478 | 3,137,949 | 57.3647 | 1,732,930,000 | 2016-02-29 |
| 2323 | 2016-03-29 | 990,951,529 | 1,684,000 | 57.1836 | 1,732,930,000 | 2016-02-29 |
| 2324 | 2016-03-24 | 989,267,529 | 2,114,000 | 57.0864 | 1,732,930,000 | 2016-02-29 |
| 2325 | 2016-03-23 | 987,153,529 | -1,812,000 | 56.9644 | 1,732,930,000 | 2016-02-29 |
| 2326 | 2016-03-22 | 988,965,529 | 892,155 | 57.0690 | 1,732,930,000 | 2016-02-29 |
| 2327 | 2016-03-21 | 988,073,374 | 2,432,431 | 57.0175 | 1,732,930,000 | 2016-02-29 |
| 2328 | 2016-03-18 | 985,640,943 | 3,640,972 | 56.8771 | 1,732,930,000 | 2016-02-29 |
| 2329 | 2016-03-17 | 981,999,971 | -784,210 | 56.6670 | 1,732,930,000 | 2016-02-29 |
| 2330 | 2016-03-16 | 982,784,181 | -2,445,034 | 56.7123 | 1,732,930,000 | 2016-02-29 |
| 2331 | 2016-03-15 | 985,229,215 | 3,082,314 | 56.8534 | 1,732,930,000 | 2016-02-29 |
| 2332 | 2016-03-14 | 982,146,901 | -3,179,085 | 56.6755 | 1,732,930,000 | 2016-02-29 |
| 2333 | 2016-03-11 | 985,325,986 | -1,221,103 | 56.8590 | 1,732,930,000 | 2016-02-29 |
| 2334 | 2016-03-10 | 986,547,089 | 2,668,000 | 56.9294 | 1,732,930,000 | 2016-02-29 |
| 2335 | 2016-03-09 | 983,879,089 | 3,428,046 | 56.7755 | 1,732,930,000 | 2016-02-29 |
| 2336 | 2016-03-08 | 980,451,043 | 964,056 | 56.5776 | 1,732,930,000 | 2016-02-29 |
| 2337 | 2016-03-07 | 979,486,987 | -1,645,300 | 56.5220 | 1,732,930,000 | 2016-02-29 |
| 2338 | 2016-03-04 | 981,132,287 | 1,174,272 | 56.6170 | 1,732,930,000 | 2016-02-29 |
| 2339 | 2016-03-03 | 979,958,015 | 5,820,000 | 56.5492 | 1,732,930,000 | 2016-02-29 |
| 2340 | 2016-03-02 | 974,138,015 | 5,329,150 | 56.2134 | 1,732,930,000 | 2016-02-29 |
| 2341 | 2016-03-01 | 968,808,865 | -2,974,000 | 55.9058 | 1,732,930,000 | 2016-02-29 |
| 2342 | 2016-02-29 | 971,782,865 | 3,336,000 | 56.0774 | 1,732,930,000 | 2016-02-29 |
| 2343 | 2016-02-26 | 968,446,865 | 356,580 | 55.8849 | 1,732,930,000 | 2016-01-31 |
| 2344 | 2016-02-25 | 968,090,285 | -12,526,580 | 55.8644 | 1,732,930,000 | 2016-01-31 |
| 2345 | 2016-02-24 | 980,616,865 | 1,534,600 | 56.5872 | 1,732,930,000 | 2016-01-31 |
| 2346 | 2016-02-23 | 979,082,265 | -222,302 | 56.4987 | 1,732,930,000 | 2016-01-31 |
| 2347 | 2016-02-22 | 979,304,567 | 514,000 | 56.5115 | 1,732,930,000 | 2016-01-31 |
| 2348 | 2016-02-19 | 978,790,567 | -1,714,032 | 56.4818 | 1,732,930,000 | 2016-01-31 |
| 2349 | 2016-02-18 | 980,504,599 | 2,916,000 | 56.5807 | 1,732,930,000 | 2016-01-31 |
| 2350 | 2016-02-17 | 977,588,599 | -1,369,402 | 56.4125 | 1,732,930,000 | 2016-01-31 |
| 2351 | 2016-02-16 | 978,958,001 | -1,068,757 | 56.4915 | 1,732,930,000 | 2016-01-31 |
| 2352 | 2016-02-15 | 980,026,758 | 1,592,000 | 56.5532 | 1,732,930,000 | 2016-01-31 |
| 2353 | 2016-02-12 | 978,434,758 | 592,000 | 56.4613 | 1,732,930,000 | 2016-01-31 |
| 2354 | 2016-02-11 | 977,842,758 | 1,563,995 | 56.4271 | 1,732,930,000 | 2016-01-31 |
| 2355 | 2016-02-05 | 976,278,763 | -683,000 | 56.3369 | 1,732,930,000 | 2016-01-31 |
| 2356 | 2016-02-04 | 976,961,763 | 3,391,500 | 56.3763 | 1,732,930,000 | 2016-01-31 |
| 2357 | 2016-02-03 | 973,570,263 | -642,803 | 56.1806 | 1,732,930,000 | 2016-01-31 |
| 2358 | 2016-02-02 | 974,213,066 | 2,696,959 | 56.2177 | 1,732,930,000 | 2016-01-31 |
| 2359 | 2016-02-01 | 971,516,107 | -1,084,700 | 56.0621 | 1,732,930,000 | 2016-01-31 |
| 2360 | 2016-01-29 | 972,600,807 | -1,052,802 | 56.1246 | 1,732,930,000 | 2015-12-31 |
| 2361 | 2016-01-28 | 973,653,609 | -1,262,000 | 56.1854 | 1,732,930,000 | 2015-12-31 |
| 2362 | 2016-01-27 | 974,915,609 | 1,537,700 | 56.2582 | 1,732,930,000 | 2015-12-31 |
| 2363 | 2016-01-26 | 973,377,909 | -5,395,000 | 56.1695 | 1,732,930,000 | 2015-12-31 |
| 2364 | 2016-01-25 | 978,772,909 | -1,187,000 | 56.4808 | 1,732,930,000 | 2015-12-31 |
| 2365 | 2016-01-22 | 979,959,909 | -16,831,823 | 56.5493 | 1,732,930,000 | 2015-12-31 |
| 2366 | 2016-01-21 | 996,791,732 | 5,858,690 | 57.5206 | 1,732,930,000 | 2015-12-31 |
| 2367 | 2016-01-20 | 990,933,042 | -6,739,953 | 57.1825 | 1,732,930,000 | 2015-12-31 |
| 2368 | 2016-01-19 | 997,672,995 | -1,142,317 | 57.5715 | 1,732,930,000 | 2015-12-31 |
| 2369 | 2016-01-18 | 998,815,312 | -749,849 | 57.6374 | 1,732,930,000 | 2015-12-31 |
| 2370 | 2016-01-15 | 999,565,161 | -637,412 | 57.6806 | 1,732,930,000 | 2015-12-31 |
| 2371 | 2016-01-14 | 1,000,202,573 | 275,133 | 57.7174 | 1,732,930,000 | 2015-12-31 |
| 2372 | 2016-01-13 | 999,927,440 | 1,253,904 | 57.7015 | 1,732,930,000 | 2015-12-31 |
| 2373 | 2016-01-12 | 998,673,536 | -1,520,295 | 57.6292 | 1,732,930,000 | 2015-12-31 |
| 2374 | 2016-01-11 | 1,000,193,831 | -957,298 | 57.7169 | 1,732,930,000 | 2015-12-31 |
| 2375 | 2016-01-08 | 1,001,151,129 | 675,116 | 57.7722 | 1,732,930,000 | 2015-12-31 |
| 2376 | 2016-01-07 | 1,000,476,013 | -1,233,950 | 57.7332 | 1,732,930,000 | 2015-12-31 |
| 2377 | 2016-01-06 | 1,001,709,963 | 77,929 | 57.8044 | 1,732,930,000 | 2015-12-31 |
| 2378 | 2016-01-05 | 1,001,632,034 | -1,243,241 | 57.7999 | 1,732,930,000 | 2015-12-31 |
| 2379 | 2016-01-04 | 1,002,875,275 | 1,579,023 | 57.8717 | 1,732,930,000 | 2015-12-31 |
| 2380 | 2015-12-31 | 1,001,296,252 | 0 | 57.7805 | 1,732,930,000 | 2015-12-31 |
| 2381 | 2015-12-30 | 1,001,296,252 | 1,742,000 | 57.7805 | 1,732,930,000 | 2015-11-30 |
| 2382 | 2015-12-29 | 999,554,252 | 5,410,000 | 57.6800 | 1,732,930,000 | 2015-11-30 |
| 2383 | 2015-12-28 | 994,144,252 | 666,000 | 57.3678 | 1,732,930,000 | 2015-11-30 |
| 2384 | 2015-12-24 | 993,478,252 | 0 | 57.3294 | 1,732,930,000 | 2015-11-30 |
| 2385 | 2015-12-23 | 993,478,252 | 1,184,000 | 57.3294 | 1,732,930,000 | 2015-11-30 |
| 2386 | 2015-12-22 | 992,294,252 | -567,067 | 57.2611 | 1,732,930,000 | 2015-11-30 |
| 2387 | 2015-12-21 | 992,861,319 | -689,260 | 57.2938 | 1,732,930,000 | 2015-11-30 |
| 2388 | 2015-12-18 | 993,550,579 | -1,158,000 | 57.3336 | 1,732,930,000 | 2015-11-30 |
| 2389 | 2015-12-17 | 994,708,579 | 2,580,664 | 57.4004 | 1,732,930,000 | 2015-11-30 |
| 2390 | 2015-12-16 | 992,127,915 | -778,000 | 57.2515 | 1,732,930,000 | 2015-11-30 |
| 2391 | 2015-12-15 | 992,905,915 | 272,550 | 57.2964 | 1,732,930,000 | 2015-11-30 |
| 2392 | 2015-12-14 | 992,633,365 | 2,502,000 | 57.2806 | 1,732,930,000 | 2015-11-30 |
| 2393 | 2015-12-11 | 990,131,365 | -295,049 | 57.1363 | 1,732,930,000 | 2015-11-30 |
| 2394 | 2015-12-10 | 990,426,414 | -1,132,380 | 57.1533 | 1,732,930,000 | 2015-11-30 |
| 2395 | 2015-12-09 | 991,558,794 | 2,133,000 | 57.2186 | 1,732,930,000 | 2015-11-30 |
| 2396 | 2015-12-08 | 989,425,794 | -895,000 | 57.0955 | 1,732,930,000 | 2015-11-30 |
| 2397 | 2015-12-07 | 990,320,794 | -916,000 | 57.1472 | 1,732,930,000 | 2015-11-30 |
| 2398 | 2015-12-04 | 991,236,794 | -2,412,000 | 57.2000 | 1,732,930,000 | 2015-11-30 |
| 2399 | 2015-12-03 | 993,648,794 | 602,000 | 57.3392 | 1,732,930,000 | 2015-11-30 |
| 2400 | 2015-12-02 | 993,046,794 | -5,811,259 | 57.3045 | 1,732,930,000 | 2015-11-30 |
| 2401 | 2015-12-01 | 998,858,053 | -86,000 | 57.6398 | 1,732,930,000 | 2015-11-30 |
| 2402 | 2015-11-30 | 998,944,053 | -1,914,071 | 57.6448 | 1,732,930,000 | 2015-11-30 |
| 2403 | 2015-11-27 | 1,000,858,124 | -1,678,400 | 57.7553 | 1,732,930,000 | 2015-10-31 |
| 2404 | 2015-11-26 | 1,002,536,524 | -1,707,600 | 57.8521 | 1,732,930,000 | 2015-10-31 |
| 2405 | 2015-11-25 | 1,004,244,124 | -102,000 | 57.9506 | 1,732,930,000 | 2015-10-31 |
| 2406 | 2015-11-24 | 1,004,346,124 | 3,224,994 | 57.9565 | 1,732,930,000 | 2015-10-31 |
| 2407 | 2015-11-23 | 1,001,121,130 | 10,036,980 | 57.7704 | 1,732,930,000 | 2015-10-31 |
| 2408 | 2015-11-20 | 991,084,150 | -2,822,000 | 57.1912 | 1,732,930,000 | 2015-10-31 |
| 2409 | 2015-11-19 | 993,906,150 | 455,000 | 57.3541 | 1,732,930,000 | 2015-10-31 |
| 2410 | 2015-11-18 | 993,451,150 | 2,589,000 | 57.3278 | 1,732,930,000 | 2015-10-31 |
| 2411 | 2015-11-17 | 990,862,150 | -593,800 | 57.1784 | 1,732,930,000 | 2015-10-31 |
| 2412 | 2015-11-16 | 991,455,950 | 5,880,000 | 57.2127 | 1,732,930,000 | 2015-10-31 |
| 2413 | 2015-11-13 | 985,575,950 | -4,961,544 | 56.8734 | 1,732,930,000 | 2015-10-31 |
| 2414 | 2015-11-12 | 990,537,494 | 1,750,000 | 57.1597 | 1,732,930,000 | 2015-10-31 |
| 2415 | 2015-11-11 | 988,787,494 | -706,000 | 57.0587 | 1,732,930,000 | 2015-10-31 |
| 2416 | 2015-11-10 | 989,493,494 | -560,400 | 57.0994 | 1,732,930,000 | 2015-10-31 |
| 2417 | 2015-11-09 | 990,053,894 | -1,944,393 | 57.1318 | 1,732,930,000 | 2015-10-31 |
| 2418 | 2015-11-06 | 991,998,287 | 17,600 | 57.2440 | 1,732,930,000 | 2015-10-31 |
| 2419 | 2015-11-05 | 991,980,687 | 926,000 | 57.2430 | 1,732,930,000 | 2015-10-31 |
| 2420 | 2015-11-04 | 991,054,687 | 954,000 | 57.1895 | 1,732,930,000 | 2015-10-31 |
| 2421 | 2015-11-03 | 990,100,687 | -4,126,000 | 57.1345 | 1,732,930,000 | 2015-10-31 |
| 2422 | 2015-11-02 | 994,226,687 | -5,851,529 | 57.3726 | 1,732,930,000 | 2015-10-31 |
| 2423 | 2015-10-30 | 1,000,078,216 | -2,314,000 | 57.7102 | 1,732,930,000 | 2015-09-30 |
| 2424 | 2015-10-29 | 1,002,392,216 | 245,001 | 57.8438 | 1,732,930,000 | 2015-09-30 |
| 2425 | 2015-10-28 | 1,002,147,215 | -306,000 | 57.8296 | 1,732,930,000 | 2015-09-30 |
| 2426 | 2015-10-27 | 1,002,453,215 | 98,967 | 57.8473 | 1,732,930,000 | 2015-09-30 |
| 2427 | 2015-10-26 | 1,002,354,248 | 1,688,629 | 57.8416 | 1,732,930,000 | 2015-09-30 |
| 2428 | 2015-10-23 | 1,000,665,619 | -1,759,000 | 57.7441 | 1,732,930,000 | 2015-09-30 |
| 2429 | 2015-10-22 | 1,002,424,619 | 1,475,999 | 57.8456 | 1,732,930,000 | 2015-09-30 |
| 2430 | 2015-10-20 | 1,000,948,620 | 1,764,892 | 57.7605 | 1,732,930,000 | 2015-09-30 |
| 2431 | 2015-10-19 | 999,183,728 | 235,890 | 57.6586 | 1,732,930,000 | 2015-09-30 |
| 2432 | 2015-10-16 | 998,947,838 | -142,149 | 57.6450 | 1,732,930,000 | 2015-09-30 |
| 2433 | 2015-10-15 | 999,089,987 | -2,759,766 | 57.6532 | 1,732,930,000 | 2015-09-30 |
| 2434 | 2015-10-14 | 1,001,849,753 | -4,238,000 | 57.8125 | 1,732,930,000 | 2015-09-30 |
| 2435 | 2015-10-13 | 1,006,087,753 | 42,000 | 58.0570 | 1,732,930,000 | 2015-09-30 |
| 2436 | 2015-10-12 | 1,006,045,753 | 211,999 | 58.0546 | 1,732,930,000 | 2015-09-30 |
| 2437 | 2015-10-09 | 1,005,833,754 | 2,047,001 | 58.0424 | 1,732,930,000 | 2015-09-30 |
| 2438 | 2015-10-08 | 1,003,786,753 | 3,465,359 | 57.9243 | 1,732,930,000 | 2015-09-30 |
| 2439 | 2015-10-07 | 1,000,321,394 | -3,617,836 | 57.7243 | 1,732,930,000 | 2015-09-30 |
| 2440 | 2015-10-06 | 1,003,939,230 | -10,942,615 | 57.9331 | 1,732,930,000 | 2015-09-30 |
| 2441 | 2015-10-05 | 1,014,881,845 | -1,180,041 | 58.5645 | 1,732,930,000 | 2015-09-30 |
| 2442 | 2015-10-02 | 1,016,061,886 | -2,091,377 | 58.6326 | 1,732,930,000 | 2015-09-30 |
| 2443 | 2015-09-30 | 1,018,153,263 | -1,443,304 | 58.7533 | 1,732,930,000 | 2015-09-30 |
| 2444 | 2015-09-29 | 1,019,596,567 | -232,608 | 58.8366 | 1,732,930,000 | 2015-08-31 |
| 2445 | 2015-09-25 | 1,019,829,175 | -1,496,940 | 58.8500 | 1,732,930,000 | 2015-08-31 |
| 2446 | 2015-09-24 | 1,021,326,115 | -2,145,000 | 58.9364 | 1,732,930,000 | 2015-08-31 |
| 2447 | 2015-09-23 | 1,023,471,115 | -1,295,296 | 59.0602 | 1,732,930,000 | 2015-08-31 |
| 2448 | 2015-09-22 | 1,024,766,411 | 2,125,202 | 59.1349 | 1,732,930,000 | 2015-08-31 |
| 2449 | 2015-09-21 | 1,022,641,209 | -3,019,042 | 59.0123 | 1,732,930,000 | 2015-08-31 |
| 2450 | 2015-09-18 | 1,025,660,251 | 1,497,779 | 59.1865 | 1,732,930,000 | 2015-08-31 |
| 2451 | 2015-09-17 | 1,024,162,472 | 554,738 | 59.1000 | 1,732,930,000 | 2015-08-31 |
| 2452 | 2015-09-16 | 1,023,607,734 | 3,340,004 | 59.0680 | 1,732,930,000 | 2015-08-31 |
| 2453 | 2015-09-15 | 1,020,267,730 | 12,520,599 | 58.8753 | 1,732,930,000 | 2015-08-31 |
| 2454 | 2015-09-14 | 1,007,747,131 | -766,000 | 58.1528 | 1,732,930,000 | 2015-08-31 |
| 2455 | 2015-09-11 | 1,008,513,131 | -1,888,383 | 58.1970 | 1,732,930,000 | 2015-08-31 |
| 2456 | 2015-09-10 | 1,010,401,514 | -1,097,997 | 58.3060 | 1,732,930,000 | 2015-08-31 |
| 2457 | 2015-09-09 | 1,011,499,511 | 170,780 | 58.3693 | 1,732,930,000 | 2015-08-31 |
| 2458 | 2015-09-08 | 1,011,328,731 | 1,080,211 | 58.3595 | 1,732,930,000 | 2015-08-31 |
| 2459 | 2015-09-07 | 1,010,248,520 | -2,037,680 | 58.2971 | 1,732,930,000 | 2015-08-31 |
| 2460 | 2015-09-04 | 1,012,286,200 | 611,258 | 58.4147 | 1,732,930,000 | 2015-08-31 |
| 2461 | 2015-09-02 | 1,011,674,942 | 37,250,000 | 58.3794 | 1,732,930,000 | 2015-08-31 |
| 2462 | 2015-09-01 | 974,424,942 | -43,248,760 | 56.2299 | 1,732,930,000 | 2015-08-31 |
| 2463 | 2015-08-31 | 1,017,673,702 | 544,782 | 58.7256 | 1,732,930,000 | 2015-08-31 |
| 2464 | 2015-08-28 | 1,017,128,920 | 3,196,400 | 58.6942 | 1,732,930,000 | 2015-07-31 |
| 2465 | 2015-08-27 | 1,013,932,520 | 1,397,665 | 58.5097 | 1,732,930,000 | 2015-07-31 |
| 2466 | 2015-08-26 | 1,012,534,855 | -1,550,465 | 58.4291 | 1,732,930,000 | 2015-07-31 |
| 2467 | 2015-08-25 | 1,014,085,320 | -518,000 | 58.5185 | 1,732,930,000 | 2015-07-31 |
| 2468 | 2015-08-24 | 1,014,603,320 | 14,730,225 | 58.5484 | 1,732,930,000 | 2015-07-31 |
| 2469 | 2015-08-21 | 999,873,095 | 360,600 | 57.6984 | 1,732,930,000 | 2015-07-31 |
| 2470 | 2015-08-20 | 999,512,495 | 2,188,740 | 57.6776 | 1,732,930,000 | 2015-07-31 |
| 2471 | 2015-08-19 | 997,323,755 | 475,515 | 57.5513 | 1,732,930,000 | 2015-07-31 |
| 2472 | 2015-08-18 | 996,848,240 | 12,217,559 | 57.5239 | 1,732,930,000 | 2015-07-31 |
| 2473 | 2015-08-17 | 984,630,681 | 263,537 | 56.8188 | 1,732,930,000 | 2015-07-31 |
| 2474 | 2015-08-14 | 984,367,144 | 3,585,273 | 56.8036 | 1,732,930,000 | 2015-07-31 |
| 2475 | 2015-08-13 | 980,781,871 | 15,371,840 | 56.5967 | 1,732,930,000 | 2015-07-31 |
| 2476 | 2015-08-12 | 965,410,031 | 7,882,747 | 55.7097 | 1,732,930,000 | 2015-07-31 |
| 2477 | 2015-08-11 | 957,527,284 | 376,213 | 55.2548 | 1,732,930,000 | 2015-07-31 |
| 2478 | 2015-08-10 | 957,151,071 | 9,019,541 | 55.2331 | 1,732,930,000 | 2015-07-31 |
| 2479 | 2015-08-07 | 948,131,530 | -14,578,689 | 54.7126 | 1,732,930,000 | 2015-07-31 |
| 2480 | 2015-08-06 | 962,710,219 | -3,042,660 | 55.5539 | 1,732,930,000 | 2015-07-31 |
| 2481 | 2015-08-05 | 965,752,879 | 1,982,096 | 55.7295 | 1,732,930,000 | 2015-07-31 |
| 2482 | 2015-08-04 | 963,770,783 | 681,514 | 55.6151 | 1,732,930,000 | 2015-07-31 |
| 2483 | 2015-08-03 | 963,089,269 | -6,790,034 | 55.5758 | 1,732,930,000 | 2015-07-31 |
| 2484 | 2015-07-31 | 969,879,303 | -141,300 | 55.9676 | 1,732,930,000 | 2015-07-31 |
| 2485 | 2015-07-30 | 970,020,603 | 4,629,081 | 55.9758 | 1,732,930,000 | 2015-06-30 |
| 2486 | 2015-07-29 | 965,391,522 | 2,307,650 | 55.7086 | 1,732,930,000 | 2015-06-30 |
| 2487 | 2015-07-28 | 963,083,872 | -15,715,771 | 55.5755 | 1,732,930,000 | 2015-06-30 |
| 2488 | 2015-07-27 | 978,799,643 | -3,880,530 | 56.4824 | 1,732,930,000 | 2015-06-30 |
| 2489 | 2015-07-24 | 982,680,173 | 1,310,976 | 56.7063 | 1,732,930,000 | 2015-06-30 |
| 2490 | 2015-07-23 | 981,369,197 | -1,004,000 | 56.6306 | 1,732,930,000 | 2015-06-30 |
| 2491 | 2015-07-22 | 982,373,197 | 960,343 | 56.6886 | 1,732,930,000 | 2015-06-30 |
| 2492 | 2015-07-21 | 981,412,854 | -4,525,994 | 56.6332 | 1,732,930,000 | 2015-06-30 |
| 2493 | 2015-07-20 | 985,938,848 | 1,734,160 | 56.8943 | 1,732,930,000 | 2015-06-30 |
| 2494 | 2015-07-17 | 984,204,688 | -7,174,379 | 56.7943 | 1,732,930,000 | 2015-06-30 |
| 2495 | 2015-07-16 | 991,379,067 | 8,309,887 | 57.2083 | 1,732,930,000 | 2015-06-30 |
| 2496 | 2015-07-15 | 983,069,180 | -6,249,424 | 56.7287 | 1,732,930,000 | 2015-06-30 |
| 2497 | 2015-07-14 | 989,318,604 | 5,373,529 | 57.0894 | 1,732,930,000 | 2015-06-30 |
| 2498 | 2015-07-13 | 983,945,075 | -16,421,057 | 56.7793 | 1,732,930,000 | 2015-06-30 |
| 2499 | 2015-07-10 | 1,000,366,132 | -3,618,193 | 57.7269 | 1,732,930,000 | 2015-06-30 |
| 2500 | 2015-07-09 | 1,003,984,325 | 1,649,305 | 57.9357 | 1,732,930,000 | 2015-06-30 |
| 2501 | 2015-07-08 | 1,002,335,020 | -3,771,679 | 57.8405 | 1,732,930,000 | 2015-06-30 |
| 2502 | 2015-07-07 | 1,006,106,699 | 2,477,778 | 58.0581 | 1,732,930,000 | 2015-06-30 |
| 2503 | 2015-07-06 | 1,003,628,921 | -493,649 | 57.9151 | 1,732,930,000 | 2015-06-30 |
| 2504 | 2015-07-03 | 1,004,122,570 | 4,836,843 | 57.9436 | 1,732,930,000 | 2015-06-30 |
| 2505 | 2015-07-02 | 999,285,727 | -2,260,055 | 57.6645 | 1,732,930,000 | 2015-06-30 |
| 2506 | 2015-06-30 | 1,001,545,782 | 5,632,680 | 57.7949 | 1,732,930,000 | 2015-06-30 |
| 2507 | 2015-06-29 | 995,913,102 | 2,151,992 | 57.4699 | 1,732,930,000 | 2015-05-31 |
| 2508 | 2015-06-26 | 993,761,110 | 898,000 | 57.3457 | 1,732,930,000 | 2015-05-31 |
| 2509 | 2015-06-25 | 992,863,110 | 652,388 | 57.2939 | 1,732,930,000 | 2015-05-31 |
| 2510 | 2015-06-24 | 992,210,722 | -38,000 | 57.2562 | 1,732,930,000 | 2015-05-31 |
| 2511 | 2015-06-23 | 992,248,722 | -1,280,109 | 57.2584 | 1,732,930,000 | 2015-05-31 |
| 2512 | 2015-06-22 | 993,528,831 | 6,171,146 | 57.3323 | 1,732,930,000 | 2015-05-31 |
| 2513 | 2015-06-19 | 987,357,685 | 6,944,238 | 56.9762 | 1,732,930,000 | 2015-05-31 |
| 2514 | 2015-06-18 | 980,413,447 | -1,349,599 | 56.5755 | 1,732,930,000 | 2015-05-31 |
| 2515 | 2015-06-17 | 981,763,046 | -1,111,914 | 56.6534 | 1,732,930,000 | 2015-05-31 |
| 2516 | 2015-06-16 | 982,874,960 | -3,240,099 | 56.7175 | 1,732,930,000 | 2015-05-31 |
| 2517 | 2015-06-15 | 986,115,059 | 1,282,580 | 56.9045 | 1,732,930,000 | 2015-05-31 |
| 2518 | 2015-06-12 | 984,832,479 | 2,187,196 | 56.8305 | 1,732,930,000 | 2015-05-31 |
| 2519 | 2015-06-11 | 982,645,283 | -2,125,494 | 56.7043 | 1,732,930,000 | 2015-05-31 |
| 2520 | 2015-06-10 | 984,770,777 | 1,061,382 | 56.8269 | 1,732,930,000 | 2015-05-31 |
| 2521 | 2015-06-09 | 983,709,395 | 2,665,009 | 56.7657 | 1,732,930,000 | 2015-05-31 |
| 2522 | 2015-06-08 | 981,044,386 | -7,269,453 | 56.6119 | 1,732,930,000 | 2015-05-31 |
| 2523 | 2015-06-05 | 988,313,839 | 3,901,600 | 57.0314 | 1,732,930,000 | 2015-05-31 |
| 2524 | 2015-06-04 | 984,412,239 | -22,143 | 56.8062 | 1,732,930,000 | 2015-05-31 |
| 2525 | 2015-06-03 | 984,434,382 | 23,060,009 | 56.8075 | 1,732,930,000 | 2015-05-31 |
| 2526 | 2015-06-02 | 961,374,373 | 2,377,991 | 55.4768 | 1,732,930,000 | 2015-05-31 |
| 2527 | 2015-06-01 | 958,996,382 | 9,483,146 | 55.3396 | 1,732,930,000 | 2015-05-31 |
| 2528 | 2015-05-29 | 949,513,236 | -15,092,510 | 54.7924 | 1,732,930,000 | 2015-04-30 |
| 2529 | 2015-05-28 | 964,605,746 | -7,460,090 | 55.6633 | 1,732,930,000 | 2015-04-30 |
| 2530 | 2015-05-27 | 972,065,836 | 761,570 | 56.0938 | 1,732,930,000 | 2015-04-30 |
| 2531 | 2015-05-26 | 971,304,266 | 1,639,444 | 56.0498 | 1,732,930,000 | 2015-04-30 |
| 2532 | 2015-05-22 | 969,664,822 | 5,717,976 | 55.9552 | 1,732,930,000 | 2015-04-30 |
| 2533 | 2015-05-21 | 963,946,846 | 7,017,798 | 55.6253 | 1,732,930,000 | 2015-04-30 |
| 2534 | 2015-05-20 | 956,929,048 | 1,373,442 | 55.2203 | 1,732,930,000 | 2015-04-30 |
| 2535 | 2015-05-19 | 955,555,606 | 11,927,742 | 55.1410 | 1,732,930,000 | 2015-04-30 |
| 2536 | 2015-05-18 | 943,627,864 | -1,170,584 | 54.4527 | 1,732,930,000 | 2015-04-30 |
| 2537 | 2015-05-15 | 944,798,448 | 17,329,223 | 54.5203 | 1,732,930,000 | 2015-04-30 |
| 2538 | 2015-05-14 | 927,469,225 | -10,891,669 | 53.5203 | 1,732,930,000 | 2015-04-30 |
| 2539 | 2015-05-13 | 938,360,894 | -2,841,437 | 54.1488 | 1,732,930,000 | 2015-04-30 |
| 2540 | 2015-05-12 | 941,202,331 | 7,925,189 | 54.3128 | 1,732,930,000 | 2015-04-30 |
| 2541 | 2015-05-11 | 933,277,142 | -19,394,326 | 53.8554 | 1,732,930,000 | 2015-04-30 |
| 2542 | 2015-05-08 | 952,671,468 | -3,763,570 | 54.9746 | 1,732,930,000 | 2015-04-30 |
| 2543 | 2015-05-07 | 956,435,038 | 4,134,538 | 55.1918 | 1,732,930,000 | 2015-04-30 |
| 2544 | 2015-05-06 | 952,300,500 | -10,371,677 | 54.9532 | 1,732,930,000 | 2015-04-30 |
| 2545 | 2015-05-05 | 962,672,177 | -7,752,451 | 55.5517 | 1,732,930,000 | 2015-04-30 |
| 2546 | 2015-05-04 | 970,424,628 | -1,558,318 | 55.9991 | 1,732,930,000 | 2015-04-30 |
| 2547 | 2015-04-30 | 971,982,946 | -4,224,000 | 56.0890 | 1,732,930,000 | 2015-04-30 |
| 2548 | 2015-04-29 | 976,206,946 | -16,932,265 | 56.3327 | 1,732,930,000 | 2015-03-31 |
| 2549 | 2015-04-28 | 993,139,211 | 2,717,300 | 57.3098 | 1,732,930,000 | 2015-03-31 |
| 2550 | 2015-04-27 | 990,421,911 | -2,077,774 | 57.1530 | 1,732,930,000 | 2015-03-31 |
| 2551 | 2015-04-24 | 992,499,685 | 1,527,474 | 57.2729 | 1,732,930,000 | 2015-03-31 |
| 2552 | 2015-04-23 | 990,972,211 | 2,386,000 | 57.1848 | 1,732,930,000 | 2015-03-31 |
| 2553 | 2015-04-22 | 988,586,211 | -11,603,122 | 57.0471 | 1,732,930,000 | 2015-03-31 |
| 2554 | 2015-04-21 | 1,000,189,333 | -10,175,373 | 57.7167 | 1,732,930,000 | 2015-03-31 |
| 2555 | 2015-04-20 | 1,010,364,706 | 1,330,237 | 58.3038 | 1,732,930,000 | 2015-03-31 |
| 2556 | 2015-04-17 | 1,009,034,469 | 3,530,624 | 58.2271 | 1,732,930,000 | 2015-03-31 |
| 2557 | 2015-04-16 | 1,005,503,845 | -10,107,127 | 58.0233 | 1,732,930,000 | 2015-03-31 |
| 2558 | 2015-04-15 | 1,015,610,972 | -1,603,846 | 58.6066 | 1,732,930,000 | 2015-03-31 |
| 2559 | 2015-04-14 | 1,017,214,818 | -12,193,996 | 58.6991 | 1,732,930,000 | 2015-03-31 |
| 2560 | 2015-04-13 | 1,029,408,814 | 13,684,348 | 59.4028 | 1,732,930,000 | 2015-03-31 |
| 2561 | 2015-04-10 | 1,015,724,466 | -17,722,276 | 58.6131 | 1,732,930,000 | 2015-03-31 |
| 2562 | 2015-04-09 | 1,033,446,742 | -6,697,812 | 59.6358 | 1,732,930,000 | 2015-03-31 |
| 2563 | 2015-04-08 | 1,040,144,554 | -780,160 | 60.0223 | 1,732,930,000 | 2015-03-31 |
| 2564 | 2015-04-02 | 1,040,924,714 | -7,394,558 | 60.0673 | 1,732,930,000 | 2015-03-31 |
| 2565 | 2015-04-01 | 1,048,319,272 | -5,842,782 | 60.4940 | 1,732,930,000 | 2015-03-31 |
| 2566 | 2015-03-31 | 1,054,162,054 | -16,886,926 | 60.8312 | 1,732,930,000 | 2015-03-31 |
| 2567 | 2015-03-30 | 1,071,048,980 | -2,044,204 | 61.8057 | 1,732,930,000 | 2015-02-28 |
| 2568 | 2015-03-27 | 1,073,093,184 | -2,670,500 | 61.9236 | 1,732,930,000 | 2015-02-28 |
| 2569 | 2015-03-26 | 1,075,763,684 | 2,416,559 | 62.0777 | 1,732,930,000 | 2015-02-28 |
| 2570 | 2015-03-25 | 1,073,347,125 | 5,866,244 | 61.9383 | 1,732,930,000 | 2015-02-28 |
| 2571 | 2015-03-24 | 1,067,480,881 | 2,964,000 | 61.5998 | 1,732,930,000 | 2015-02-28 |
| 2572 | 2015-03-23 | 1,064,516,881 | 1,846,000 | 61.4287 | 1,732,930,000 | 2015-02-28 |
| 2573 | 2015-03-20 | 1,062,670,881 | 39,058,692 | 61.3222 | 1,732,930,000 | 2015-02-28 |
| 2574 | 2015-03-19 | 1,023,612,189 | 2,309,940 | 59.0683 | 1,732,930,000 | 2015-02-28 |
| 2575 | 2015-03-18 | 1,021,302,249 | 2,614,000 | 58.9350 | 1,732,930,000 | 2015-02-28 |
| 2576 | 2015-03-17 | 1,018,688,249 | -6,349,954 | 58.7842 | 1,732,930,000 | 2015-02-28 |
| 2577 | 2015-03-16 | 1,025,038,203 | -1,565,580 | 59.1506 | 1,732,930,000 | 2015-02-28 |
| 2578 | 2015-03-13 | 1,026,603,783 | -12,295,931 | 59.2409 | 1,732,930,000 | 2015-02-28 |
| 2579 | 2015-03-12 | 1,038,899,714 | -7,625,760 | 59.9505 | 1,732,930,000 | 2015-02-28 |
| 2580 | 2015-03-11 | 1,046,525,474 | -4,446,000 | 60.3905 | 1,732,930,000 | 2015-02-28 |
| 2581 | 2015-03-10 | 1,050,971,474 | -4,809,952 | 60.6471 | 1,732,930,000 | 2015-02-28 |
| 2582 | 2015-03-09 | 1,055,781,426 | -3,404,000 | 60.9246 | 1,732,930,000 | 2015-02-28 |
| 2583 | 2015-03-06 | 1,059,185,426 | -5,814,400 | 61.1211 | 1,732,930,000 | 2015-02-28 |
| 2584 | 2015-03-05 | 1,064,999,826 | -2,125,290 | 61.4566 | 1,732,930,000 | 2015-02-28 |
| 2585 | 2015-03-04 | 1,067,125,116 | -2,625,545 | 61.5792 | 1,732,930,000 | 2015-02-28 |
| 2586 | 2015-03-03 | 1,069,750,661 | 2,120,640 | 61.7307 | 1,732,930,000 | 2015-02-28 |
| 2587 | 2015-03-02 | 1,067,630,021 | 535,951 | 61.6084 | 1,732,930,000 | 2015-02-28 |
| 2588 | 2015-02-27 | 1,067,094,070 | -1,081,940 | 61.5774 | 1,732,930,000 | 2015-01-31 |
| 2589 | 2015-02-26 | 1,068,176,010 | -1,140,060 | 61.6399 | 1,732,930,000 | 2015-01-31 |
| 2590 | 2015-02-25 | 1,069,316,070 | 10,971 | 61.7057 | 1,732,930,000 | 2015-01-31 |
| 2591 | 2015-02-24 | 1,069,305,099 | 90,309 | 61.7050 | 1,732,930,000 | 2015-01-31 |
| 2592 | 2015-02-23 | 1,069,214,790 | 6,868,248 | 61.6998 | 1,732,930,000 | 2015-01-31 |
| 2593 | 2015-02-18 | 1,062,346,542 | 0 | 61.3035 | 1,732,930,000 | 2015-01-31 |
| 2594 | 2015-02-17 | 1,062,346,542 | 1,785,957 | 61.3035 | 1,732,930,000 | 2015-01-31 |
| 2595 | 2015-02-16 | 1,060,560,585 | -189,318 | 61.2004 | 1,732,930,000 | 2015-01-31 |
| 2596 | 2015-02-13 | 1,060,749,903 | -877,784 | 61.2114 | 1,732,930,000 | 2015-01-31 |
| 2597 | 2015-02-12 | 1,061,627,687 | 80,579 | 61.2620 | 1,732,930,000 | 2015-01-31 |
| 2598 | 2015-02-11 | 1,061,547,108 | -1,298,861 | 61.2574 | 1,732,930,000 | 2015-01-31 |
| 2599 | 2015-02-10 | 1,062,845,969 | 783,859 | 61.3323 | 1,732,930,000 | 2015-01-31 |
| 2600 | 2015-02-09 | 1,062,062,110 | -335,776 | 61.2871 | 1,732,930,000 | 2015-01-31 |
| 2601 | 2015-02-06 | 1,062,397,886 | 330,000 | 61.3065 | 1,732,930,000 | 2015-01-31 |
| 2602 | 2015-02-05 | 1,062,067,886 | 1,055,123 | 61.2874 | 1,732,930,000 | 2015-01-31 |
| 2603 | 2015-02-04 | 1,061,012,763 | -2,094,350 | 61.2265 | 1,732,930,000 | 2015-01-31 |
| 2604 | 2015-02-03 | 1,063,107,113 | -3,357,127 | 61.3474 | 1,732,930,000 | 2015-01-31 |
| 2605 | 2015-02-02 | 1,066,464,240 | 5,735,958 | 61.5411 | 1,732,930,000 | 2015-01-31 |
| 2606 | 2015-01-30 | 1,060,728,282 | 4,022,742 | 61.2101 | 1,732,930,000 | 2014-12-31 |
| 2607 | 2015-01-29 | 1,056,705,540 | 4,930,022 | 60.9780 | 1,732,930,000 | 2014-12-31 |
| 2608 | 2015-01-28 | 1,051,775,518 | -6,950,339 | 60.6935 | 1,732,930,000 | 2014-12-31 |
| 2609 | 2015-01-27 | 1,058,725,857 | -3,633,077 | 61.0946 | 1,732,930,000 | 2014-12-31 |
| 2610 | 2015-01-26 | 1,062,358,934 | 9,647,726 | 61.3042 | 1,732,930,000 | 2014-12-31 |
| 2611 | 2015-01-23 | 1,052,711,208 | -3,247,938 | 60.7475 | 1,732,930,000 | 2014-12-31 |
| 2612 | 2015-01-22 | 1,055,959,146 | 5,314,699 | 60.9349 | 1,732,930,000 | 2014-12-31 |
| 2613 | 2015-01-21 | 1,050,644,447 | -500,473 | 60.6282 | 1,732,930,000 | 2014-12-31 |
| 2614 | 2015-01-20 | 1,051,144,920 | 9,259,840 | 60.6571 | 1,732,930,000 | 2014-12-31 |
| 2615 | 2015-01-19 | 1,041,885,080 | -2,931,292 | 60.1227 | 1,732,930,000 | 2014-12-31 |
| 2616 | 2015-01-16 | 1,044,816,372 | -6,950,812 | 60.2919 | 1,732,930,000 | 2014-12-31 |
| 2617 | 2015-01-15 | 1,051,767,184 | 7,031,187 | 60.6930 | 1,732,930,000 | 2014-12-31 |
| 2618 | 2015-01-14 | 1,044,735,997 | 4,744,085 | 60.2873 | 1,732,930,000 | 2014-12-31 |
| 2619 | 2015-01-13 | 1,039,991,912 | -527,504 | 60.0135 | 1,732,930,000 | 2014-12-31 |
| 2620 | 2015-01-12 | 1,040,519,416 | 3,177,503 | 60.0439 | 1,732,930,000 | 2014-12-31 |
| 2621 | 2015-01-09 | 1,037,341,913 | 5,227,283 | 59.8606 | 1,732,930,000 | 2014-12-31 |
| 2622 | 2015-01-08 | 1,032,114,630 | 5,462,331 | 59.5589 | 1,732,930,000 | 2014-12-31 |
| 2623 | 2015-01-07 | 1,026,652,299 | 1,026,572 | 59.2437 | 1,732,930,000 | 2014-12-31 |
| 2624 | 2015-01-06 | 1,025,625,727 | 17,828,295 | 59.1845 | 1,732,930,000 | 2014-12-31 |
| 2625 | 2015-01-05 | 1,007,797,432 | -2,242,032 | 58.1557 | 1,732,930,000 | 2014-12-31 |
| 2626 | 2015-01-02 | 1,010,039,464 | -5,577,692 | 58.2851 | 1,732,930,000 | 2014-12-31 |
| 2627 | 2014-12-31 | 1,015,617,156 | 0 | 58.6069 | 1,732,930,000 | 2014-12-31 |
| 2628 | 2014-12-30 | 1,015,617,156 | 2,034,075 | 58.6069 | 1,732,930,000 | 2014-11-30 |
| 2629 | 2014-12-29 | 1,013,583,081 | -26,967,614 | 58.4896 | 1,732,930,000 | 2014-11-30 |
| 2630 | 2014-12-24 | 1,040,550,695 | 0 | 60.0457 | 1,732,930,000 | 2014-11-30 |
| 2631 | 2014-12-23 | 1,040,550,695 | -5,887,145 | 60.0457 | 1,732,930,000 | 2014-11-30 |
| 2632 | 2014-12-22 | 1,046,437,840 | 1,353,427 | 60.3855 | 1,732,930,000 | 2014-11-30 |
| 2633 | 2014-12-19 | 1,045,084,413 | -7,862,715 | 60.3074 | 1,732,930,000 | 2014-11-30 |
| 2634 | 2014-12-18 | 1,052,947,128 | -888,492 | 60.7611 | 1,732,930,000 | 2014-11-30 |
| 2635 | 2014-12-17 | 1,053,835,620 | -6,291,899 | 60.8124 | 1,732,930,000 | 2014-11-30 |
| 2636 | 2014-12-16 | 1,060,127,519 | -4,836,903 | 61.1754 | 1,732,930,000 | 2014-11-30 |
| 2637 | 2014-12-15 | 1,064,964,422 | -4,577,431 | 61.4546 | 1,732,930,000 | 2014-11-30 |
| 2638 | 2014-12-12 | 1,069,541,853 | -2,825,084 | 61.7187 | 1,732,930,000 | 2014-11-30 |
| 2639 | 2014-12-11 | 1,072,366,937 | -7,381,701 | 61.8817 | 1,732,930,000 | 2014-11-30 |
| 2640 | 2014-12-10 | 1,079,748,638 | 2,477,883 | 62.3077 | 1,732,930,000 | 2014-11-30 |
| 2641 | 2014-12-09 | 1,077,270,755 | 5,777,242 | 62.1647 | 1,732,930,000 | 2014-11-30 |
| 2642 | 2014-12-08 | 1,071,493,513 | 9,105,825 | 61.8313 | 1,732,930,000 | 2014-11-30 |
| 2643 | 2014-12-05 | 1,062,387,688 | -6,476,892 | 61.3059 | 1,732,930,000 | 2014-11-30 |
| 2644 | 2014-12-04 | 1,068,864,580 | 1,372,890 | 61.6796 | 1,732,930,000 | 2014-11-30 |
| 2645 | 2014-12-03 | 1,067,491,690 | -1,580,280 | 61.6004 | 1,732,930,000 | 2014-11-30 |
| 2646 | 2014-12-02 | 1,069,071,970 | -2,002,949 | 61.6916 | 1,732,930,000 | 2014-11-30 |
| 2647 | 2014-12-01 | 1,071,074,919 | 592,620 | 61.8072 | 1,732,930,000 | 2014-11-30 |
| 2648 | 2014-11-28 | 1,070,482,299 | -4,361,067 | 61.7730 | 1,732,930,000 | 2014-10-31 |
| 2649 | 2014-11-27 | 1,074,843,366 | -4,141,509 | 62.0246 | 1,732,930,000 | 2014-10-31 |
| 2650 | 2014-11-26 | 1,078,984,875 | -19,356,977 | 62.2636 | 1,732,930,000 | 2014-10-31 |
| 2651 | 2014-11-25 | 1,098,341,852 | -6,598,496 | 63.3806 | 1,732,930,000 | 2014-10-31 |
| 2652 | 2014-11-24 | 1,104,940,348 | 7,016,726 | 63.7614 | 1,732,930,000 | 2014-10-31 |
| 2653 | 2014-11-21 | 1,097,923,622 | 11,056,264 | 63.3565 | 1,732,930,000 | 2014-10-31 |
| 2654 | 2014-11-20 | 1,086,867,358 | -11,886,735 | 62.7185 | 1,732,930,000 | 2014-10-31 |
| 2655 | 2014-11-19 | 1,098,754,093 | 9,575,956 | 63.4044 | 1,732,930,000 | 2014-10-31 |
| 2656 | 2014-11-18 | 1,089,178,137 | -7,560,494 | 62.8518 | 1,732,930,000 | 2014-10-31 |
| 2657 | 2014-11-17 | 1,096,738,631 | -23,330,763 | 63.2881 | 1,732,930,000 | 2014-10-31 |
| 2658 | 2014-11-14 | 1,120,069,394 | 11,886,754 | 64.6344 | 1,732,930,000 | 2014-10-31 |
| 2659 | 2014-11-13 | 1,108,182,640 | -8,567,262 | 63.9485 | 1,732,930,000 | 2014-10-31 |
| 2660 | 2014-11-12 | 1,116,749,902 | -13,316,546 | 64.4429 | 1,732,930,000 | 2014-10-31 |
| 2661 | 2014-11-11 | 1,130,066,448 | 4,666,978 | 65.2113 | 1,732,930,000 | 2014-10-31 |
| 2662 | 2014-11-10 | 1,125,399,470 | 2,395,914 | 64.9420 | 1,732,930,000 | 2014-10-31 |
| 2663 | 2014-11-07 | 1,123,003,556 | -5,146,594 | 64.8037 | 1,732,930,000 | 2014-10-31 |
| 2664 | 2014-11-06 | 1,128,150,150 | 9,861,621 | 65.1007 | 1,732,930,000 | 2014-10-31 |
| 2665 | 2014-11-05 | 1,118,288,529 | 1,487,813 | 64.5317 | 1,732,930,000 | 2014-10-31 |
| 2666 | 2014-11-04 | 1,116,800,716 | 16,458,516 | 64.4458 | 1,732,930,000 | 2014-10-31 |
| 2667 | 2014-11-03 | 1,100,342,200 | -5,424,647 | 63.4961 | 1,732,930,000 | 2014-10-31 |
| 2668 | 2014-10-31 | 1,105,766,847 | -2,956,355 | 63.8091 | 1,732,930,000 | 2014-10-31 |
| 2669 | 2014-10-30 | 1,108,723,202 | 3,532,236 | 63.9797 | 1,732,930,000 | 2014-09-30 |
| 2670 | 2014-10-29 | 1,105,190,966 | 1,875,036 | 63.7759 | 1,732,930,000 | 2014-09-30 |
| 2671 | 2014-10-28 | 1,103,315,930 | -6,712,000 | 63.6677 | 1,732,930,000 | 2014-09-30 |
| 2672 | 2014-10-27 | 1,110,027,930 | 2,893,016 | 64.0550 | 1,732,930,000 | 2014-09-30 |
| 2673 | 2014-10-24 | 1,107,134,914 | 1,721,900 | 63.8880 | 1,732,930,000 | 2014-09-30 |
| 2674 | 2014-10-23 | 1,105,413,014 | 458,571 | 63.7887 | 1,732,930,000 | 2014-09-30 |
| 2675 | 2014-10-22 | 1,104,954,443 | -3,873,916 | 63.7622 | 1,732,930,000 | 2014-09-30 |
| 2676 | 2014-10-21 | 1,108,828,359 | 12,133,680 | 63.9858 | 1,732,930,000 | 2014-09-30 |
| 2677 | 2014-10-20 | 1,096,694,679 | -1,453,325 | 63.2856 | 1,732,930,000 | 2014-09-30 |
| 2678 | 2014-10-17 | 1,098,148,004 | -4,878,729 | 63.3694 | 1,732,930,000 | 2014-09-30 |
| 2679 | 2014-10-16 | 1,103,026,733 | 8,038,031 | 63.6510 | 1,732,930,000 | 2014-09-30 |
| 2680 | 2014-10-15 | 1,094,988,702 | 1,139,393 | 63.1871 | 1,732,930,000 | 2014-09-30 |
| 2681 | 2014-10-14 | 1,093,849,309 | -6,540,000 | 63.1214 | 1,732,930,000 | 2014-09-30 |
| 2682 | 2014-10-13 | 1,100,389,309 | -3,736,000 | 63.4988 | 1,732,930,000 | 2014-09-30 |
| 2683 | 2014-10-10 | 1,104,125,309 | -745,792 | 63.7144 | 1,732,930,000 | 2014-09-30 |
| 2684 | 2014-10-09 | 1,104,871,101 | 2,262,000 | 63.7574 | 1,732,930,000 | 2014-09-30 |
| 2685 | 2014-10-08 | 1,102,609,101 | -3,550,522 | 63.6269 | 1,732,930,000 | 2014-09-30 |
| 2686 | 2014-10-07 | 1,106,159,623 | 1,618,122 | 63.8318 | 1,732,930,000 | 2014-09-30 |
| 2687 | 2014-10-06 | 1,104,541,501 | 1,312,000 | 63.7384 | 1,732,930,000 | 2014-09-30 |
| 2688 | 2014-10-03 | 1,103,229,501 | -977,600 | 63.6627 | 1,732,930,000 | 2014-09-30 |
| 2689 | 2014-09-30 | 1,104,207,101 | -634,815 | 63.7191 | 1,732,930,000 | 2014-09-30 |
| 2690 | 2014-09-29 | 1,104,841,916 | -1,991,732 | 63.7557 | 1,732,930,000 | 2014-08-31 |
| 2691 | 2014-09-26 | 1,106,833,648 | 2,041,000 | 63.8706 | 1,732,930,000 | 2014-08-31 |
| 2692 | 2014-09-25 | 1,104,792,648 | -2,979,104 | 63.7529 | 1,732,930,000 | 2014-08-31 |
| 2693 | 2014-09-24 | 1,107,771,752 | 4,785,405 | 63.9248 | 1,732,930,000 | 2014-08-31 |
| 2694 | 2014-09-23 | 1,102,986,347 | 2,253,810 | 63.6486 | 1,732,930,000 | 2014-08-31 |
| 2695 | 2014-09-22 | 1,100,732,537 | -15,570,095 | 63.5186 | 1,732,930,000 | 2014-08-31 |
| 2696 | 2014-09-19 | 1,116,302,632 | -5,008,360 | 64.4171 | 1,732,930,000 | 2014-08-31 |
| 2697 | 2014-09-18 | 1,121,310,992 | -4,985,185 | 64.7061 | 1,732,930,000 | 2014-08-31 |
| 2698 | 2014-09-17 | 1,126,296,177 | 4,454,278 | 64.9937 | 1,732,930,000 | 2014-08-31 |
| 2699 | 2014-09-16 | 1,121,841,899 | -3,395,097 | 64.7367 | 1,732,930,000 | 2014-08-31 |
| 2700 | 2014-09-15 | 1,125,236,996 | -2,213,515 | 64.9326 | 1,732,930,000 | 2014-08-31 |
| 2701 | 2014-09-12 | 1,127,450,511 | -2,772,145 | 65.0604 | 1,732,930,000 | 2014-08-31 |
| 2702 | 2014-09-11 | 1,130,222,656 | 158,000 | 65.2203 | 1,732,930,000 | 2014-08-31 |
| 2703 | 2014-09-10 | 1,130,064,656 | -18,751,444 | 65.2112 | 1,732,930,000 | 2014-08-31 |
| 2704 | 2014-09-08 | 1,148,816,100 | -10,335,824 | 66.2933 | 1,732,930,000 | 2014-08-31 |
| 2705 | 2014-09-05 | 1,159,151,924 | 7,966,579 | 66.8897 | 1,732,930,000 | 2014-08-31 |
| 2706 | 2014-09-04 | 1,151,185,345 | 550,661 | 66.4300 | 1,732,930,000 | 2014-08-31 |
| 2707 | 2014-09-03 | 1,150,634,684 | 2,963,999 | 66.3982 | 1,732,930,000 | 2014-08-31 |
| 2708 | 2014-09-02 | 1,147,670,685 | -5,208,000 | 66.2272 | 1,732,930,000 | 2014-08-31 |
| 2709 | 2014-09-01 | 1,152,878,685 | -5,866,003 | 66.5277 | 1,732,930,000 | 2014-08-31 |
| 2710 | 2014-08-29 | 1,158,744,688 | 371,300 | 66.8662 | 1,732,930,000 | 2014-07-31 |
| 2711 | 2014-08-28 | 1,158,373,388 | -4,547,109 | 66.8448 | 1,732,930,000 | 2014-07-31 |
| 2712 | 2014-08-27 | 1,162,920,497 | -3,686,316 | 67.1072 | 1,732,930,000 | 2014-07-31 |
| 2713 | 2014-08-26 | 1,166,606,813 | -739,995 | 67.3199 | 1,732,930,000 | 2014-07-31 |
| 2714 | 2014-08-25 | 1,167,346,808 | -13,764,676 | 67.3626 | 1,732,930,000 | 2014-07-31 |
| 2715 | 2014-08-22 | 1,181,111,484 | -460,000 | 68.1569 | 1,732,930,000 | 2014-07-31 |
| 2716 | 2014-08-21 | 1,181,571,484 | -2,796,617 | 68.1835 | 1,732,930,000 | 2014-07-31 |
| 2717 | 2014-08-20 | 1,184,368,101 | -1,424,499 | 68.3448 | 1,732,930,000 | 2014-07-31 |
| 2718 | 2014-08-19 | 1,185,792,600 | 498,019 | 68.4270 | 1,732,930,000 | 2014-07-31 |
| 2719 | 2014-08-18 | 1,185,294,581 | -4,737,981 | 68.3983 | 1,732,930,000 | 2014-07-31 |
| 2720 | 2014-08-15 | 1,190,032,562 | 2,125,491 | 68.6717 | 1,732,930,000 | 2014-07-31 |
| 2721 | 2014-08-14 | 1,187,907,071 | 464,385 | 68.5491 | 1,732,930,000 | 2014-07-31 |
| 2722 | 2014-08-13 | 1,187,442,686 | -589,807 | 68.5223 | 1,732,930,000 | 2014-07-31 |
| 2723 | 2014-08-12 | 1,188,032,493 | 386,314 | 68.5563 | 1,732,930,000 | 2014-07-31 |
| 2724 | 2014-08-11 | 1,187,646,179 | -886,638 | 68.5340 | 1,732,930,000 | 2014-07-31 |
| 2725 | 2014-08-08 | 1,188,532,817 | 3,671,030 | 68.5852 | 1,732,930,000 | 2014-07-31 |
| 2726 | 2014-08-07 | 1,184,861,787 | -851,828 | 68.3733 | 1,732,930,000 | 2014-07-31 |
| 2727 | 2014-08-06 | 1,185,713,615 | 2,277,802 | 68.4225 | 1,732,930,000 | 2014-07-31 |
| 2728 | 2014-08-05 | 1,183,435,813 | -2,644,324 | 68.2910 | 1,732,930,000 | 2014-07-31 |
| 2729 | 2014-08-04 | 1,186,080,137 | 339,184 | 68.4436 | 1,732,930,000 | 2014-07-31 |
| 2730 | 2014-08-01 | 1,185,740,953 | 3,184,920 | 68.4241 | 1,732,930,000 | 2014-07-31 |
| 2731 | 2014-07-31 | 1,182,556,033 | 12,462,337 | 68.2403 | 1,732,930,000 | 2014-07-31 |
| 2732 | 2014-07-30 | 1,170,093,696 | 2,102,479 | 67.5211 | 1,732,930,000 | 2014-06-30 |
| 2733 | 2014-07-29 | 1,167,991,217 | 2,380,620 | 67.3998 | 1,732,930,000 | 2014-06-30 |
| 2734 | 2014-07-28 | 1,165,610,597 | -7,256,295 | 67.2624 | 1,732,930,000 | 2014-06-30 |
| 2735 | 2014-07-25 | 1,172,866,892 | 948,638 | 67.6811 | 1,732,930,000 | 2014-06-30 |
| 2736 | 2014-07-24 | 1,171,918,254 | 3,543,350 | 67.6264 | 1,732,930,000 | 2014-06-30 |
| 2737 | 2014-07-23 | 1,168,374,904 | 830,202 | 67.4219 | 1,732,930,000 | 2014-06-30 |
| 2738 | 2014-07-22 | 1,167,544,702 | 63,080 | 67.3740 | 1,732,930,000 | 2014-06-30 |
| 2739 | 2014-07-21 | 1,167,481,622 | 2,883,460 | 67.3704 | 1,732,930,000 | 2014-06-30 |
| 2740 | 2014-07-18 | 1,164,598,162 | -3,387,548 | 67.2040 | 1,732,930,000 | 2014-06-30 |
| 2741 | 2014-07-17 | 1,167,985,710 | -964,872 | 67.3995 | 1,732,930,000 | 2014-06-30 |
| 2742 | 2014-07-16 | 1,168,950,582 | -2,227,825 | 67.4552 | 1,732,930,000 | 2014-06-30 |
| 2743 | 2014-07-15 | 1,171,178,407 | -2,443,232 | 67.5837 | 1,732,930,000 | 2014-06-30 |
| 2744 | 2014-07-14 | 1,173,621,639 | -711,061 | 67.7247 | 1,732,930,000 | 2014-06-30 |
| 2745 | 2014-07-11 | 1,174,332,700 | 2,055,858 | 67.7657 | 1,732,930,000 | 2014-06-30 |
| 2746 | 2014-07-10 | 1,172,276,842 | 314,248 | 67.6471 | 1,732,930,000 | 2014-06-30 |
| 2747 | 2014-07-09 | 1,171,962,594 | 2,257,066 | 67.6290 | 1,732,930,000 | 2014-06-30 |
| 2748 | 2014-07-08 | 1,169,705,528 | 8,015,644 | 67.4987 | 1,732,930,000 | 2014-06-30 |
| 2749 | 2014-07-07 | 1,161,689,884 | 3,282,632 | 67.0362 | 1,732,930,000 | 2014-06-30 |
| 2750 | 2014-07-04 | 1,158,407,252 | -790,059 | 66.8467 | 1,732,930,000 | 2014-06-30 |
| 2751 | 2014-07-03 | 1,159,197,311 | -28,142 | 66.8923 | 1,732,930,000 | 2014-06-30 |
| 2752 | 2014-07-02 | 1,159,225,453 | -1,785,997 | 66.8940 | 1,732,930,000 | 2014-06-30 |
| 2753 | 2014-06-30 | 1,161,011,450 | -594,000 | 66.9970 | 1,732,930,000 | 2014-06-30 |
| 2754 | 2014-06-27 | 1,161,605,450 | -2,248,009 | 67.0313 | 1,732,930,000 | 2014-05-31 |
| 2755 | 2014-06-26 | 1,163,853,459 | -800,800 | 67.1610 | 1,732,930,000 | 2014-05-31 |
| 2756 | 2014-06-25 | 1,164,654,259 | 792,763 | 67.2072 | 1,732,930,000 | 2014-05-31 |
| 2757 | 2014-06-24 | 1,163,861,496 | -66,266 | 67.1615 | 1,732,930,000 | 2014-05-31 |
| 2758 | 2014-06-23 | 1,163,927,762 | -1,716,364 | 67.1653 | 1,732,930,000 | 2014-05-31 |
| 2759 | 2014-06-20 | 1,165,644,126 | -310,979 | 67.2644 | 1,732,930,000 | 2014-05-31 |
| 2760 | 2014-06-19 | 1,165,955,105 | 909,320 | 67.2823 | 1,732,930,000 | 2014-05-31 |
| 2761 | 2014-06-18 | 1,165,045,785 | -2,232,703 | 67.2298 | 1,732,930,000 | 2014-05-31 |
| 2762 | 2014-06-17 | 1,167,278,488 | 1,256,004 | 67.3587 | 1,732,930,000 | 2014-05-31 |
| 2763 | 2014-06-16 | 1,166,022,484 | 105,994 | 67.2862 | 1,732,930,000 | 2014-05-31 |
| 2764 | 2014-06-13 | 1,165,916,490 | -1,449,646 | 67.2801 | 1,732,930,000 | 2014-05-31 |
| 2765 | 2014-06-12 | 1,167,366,136 | 1,394,103 | 67.3637 | 1,732,930,000 | 2014-05-31 |
| 2766 | 2014-06-11 | 1,165,972,033 | 1,447,130 | 67.2833 | 1,732,930,000 | 2014-05-31 |
| 2767 | 2014-06-10 | 1,164,524,903 | -2,486,540 | 67.1998 | 1,732,930,000 | 2014-05-31 |
| 2768 | 2014-06-09 | 1,167,011,443 | 3,060,633 | 67.3433 | 1,732,930,000 | 2014-05-31 |
| 2769 | 2014-06-06 | 1,163,950,810 | -745,658 | 67.1666 | 1,732,930,000 | 2014-05-31 |
| 2770 | 2014-06-05 | 1,164,696,468 | -2,941,460 | 67.2097 | 1,732,930,000 | 2014-05-31 |
| 2771 | 2014-06-04 | 1,167,637,928 | 142,000 | 67.3794 | 1,732,930,000 | 2014-05-31 |
| 2772 | 2014-06-03 | 1,167,495,928 | 1,034,000 | 67.3712 | 1,732,930,000 | 2014-05-31 |
| 2773 | 2014-05-30 | 1,166,461,928 | 2,926,758 | 67.3115 | 1,732,930,000 | 2014-04-30 |
| 2774 | 2014-05-29 | 1,163,535,170 | 4,493,842 | 67.1427 | 1,732,930,000 | 2014-04-30 |
| 2775 | 2014-05-28 | 1,159,041,328 | 60,000 | 66.8833 | 1,732,930,000 | 2014-04-30 |
| 2776 | 2014-05-27 | 1,158,981,328 | 2,850,000 | 66.8799 | 1,732,930,000 | 2014-04-30 |
| 2777 | 2014-05-26 | 1,156,131,328 | -2,046,600 | 66.7154 | 1,732,930,000 | 2014-04-30 |
| 2778 | 2014-05-23 | 1,158,177,928 | -4,077,323 | 66.8335 | 1,732,930,000 | 2014-04-30 |
| 2779 | 2014-05-22 | 1,162,255,251 | -677,607 | 67.0688 | 1,732,930,000 | 2014-04-30 |
| 2780 | 2014-05-21 | 1,162,932,858 | -2,838,941 | 67.1079 | 1,732,930,000 | 2014-04-30 |
| 2781 | 2014-05-20 | 1,165,771,799 | 656,000 | 67.2717 | 1,732,930,000 | 2014-04-30 |
| 2782 | 2014-05-19 | 1,165,115,799 | 884,000 | 67.2339 | 1,732,930,000 | 2014-04-30 |
| 2783 | 2014-05-16 | 1,164,231,799 | 557,930 | 67.1829 | 1,732,930,000 | 2014-04-30 |
| 2784 | 2014-05-15 | 1,163,673,869 | 356,411 | 67.1507 | 1,732,930,000 | 2014-04-30 |
| 2785 | 2014-05-14 | 1,163,317,458 | -1,744,000 | 67.1301 | 1,732,930,000 | 2014-04-30 |
| 2786 | 2014-05-13 | 1,165,061,458 | -1,426,000 | 67.2307 | 1,732,930,000 | 2014-04-30 |
| 2787 | 2014-05-12 | 1,166,487,458 | -3,722,040 | 67.3130 | 1,732,930,000 | 2014-04-30 |
| 2788 | 2014-05-10 | 1,170,209,498 | 0 | 67.5278 | 1,732,930,000 | 2014-04-30 |
| 2789 | 2014-05-09 | 1,170,209,498 | 509,000 | 67.5278 | 1,732,930,000 | 2014-04-30 |
| 2790 | 2014-05-08 | 1,169,700,498 | -2,682,409 | 67.4984 | 1,732,930,000 | 2014-04-30 |
| 2791 | 2014-05-07 | 1,172,382,907 | 1,185,006 | 67.6532 | 1,732,930,000 | 2014-04-30 |
| 2792 | 2014-05-05 | 1,171,197,901 | -1,770,930 | 67.5848 | 1,732,930,000 | 2014-04-30 |
| 2793 | 2014-05-02 | 1,172,968,831 | -1,582,747 | 67.6870 | 1,732,930,000 | 2014-04-30 |
| 2794 | 2014-04-30 | 1,174,551,578 | -2,112,000 | 67.7784 | 1,732,930,000 | 2014-04-30 |
| 2795 | 2014-04-29 | 1,176,663,578 | -1,022,000 | 67.9002 | 1,732,930,000 | 2014-03-31 |
| 2796 | 2014-04-28 | 1,177,685,578 | 488,911 | 67.9592 | 1,732,930,000 | 2014-03-31 |
| 2797 | 2014-04-25 | 1,177,196,667 | 290,500 | 67.9310 | 1,732,930,000 | 2014-03-31 |
| 2798 | 2014-04-24 | 1,176,906,167 | -655,690 | 67.9142 | 1,732,930,000 | 2014-03-31 |
| 2799 | 2014-04-23 | 1,177,561,857 | 208,475 | 67.9521 | 1,732,930,000 | 2014-03-31 |
| 2800 | 2014-04-22 | 1,177,353,382 | 2,459,220 | 67.9400 | 1,732,930,000 | 2014-03-31 |
| 2801 | 2014-04-17 | 1,174,894,162 | -856,051 | 67.7981 | 1,732,930,000 | 2014-03-31 |
| 2802 | 2014-04-16 | 1,175,750,213 | 3,363,331 | 67.8475 | 1,732,930,000 | 2014-03-31 |
| 2803 | 2014-04-15 | 1,172,386,882 | -1,321,146 | 67.6534 | 1,732,930,000 | 2014-03-31 |
| 2804 | 2014-04-14 | 1,173,708,028 | -2,859,456 | 67.7297 | 1,732,930,000 | 2014-03-31 |
| 2805 | 2014-04-11 | 1,176,567,484 | 5,839,838 | 67.8947 | 1,732,930,000 | 2014-03-31 |
| 2806 | 2014-04-10 | 1,170,727,646 | 1,494,570 | 67.5577 | 1,732,930,000 | 2014-03-31 |
| 2807 | 2014-04-09 | 1,169,233,076 | 232,855 | 67.4715 | 1,732,930,000 | 2014-03-31 |
| 2808 | 2014-04-08 | 1,169,000,221 | 3,488,260 | 67.4580 | 1,732,930,000 | 2014-03-31 |
| 2809 | 2014-04-07 | 1,165,511,961 | -2,195,856 | 67.2567 | 1,732,930,000 | 2014-03-31 |
| 2810 | 2014-04-04 | 1,167,707,817 | 1,542,324 | 67.3834 | 1,732,930,000 | 2014-03-31 |
| 2811 | 2014-04-03 | 1,166,165,493 | 875,998 | 67.2944 | 1,732,930,000 | 2014-03-31 |
| 2812 | 2014-04-02 | 1,165,289,495 | 1,030,489 | 67.2439 | 1,732,930,000 | 2014-03-31 |
| 2813 | 2014-04-01 | 1,164,259,006 | -5,480,539 | 67.1844 | 1,732,930,000 | 2014-03-31 |
| 2814 | 2014-03-31 | 1,169,739,545 | 1,531,433 | 67.5007 | 1,732,930,000 | 2014-03-31 |
| 2815 | 2014-03-28 | 1,168,208,112 | 5,302,310 | 67.4123 | 1,732,930,000 | 2014-02-28 |
| 2816 | 2014-03-27 | 1,162,905,802 | -2,685,994 | 67.1063 | 1,732,930,000 | 2014-02-28 |
| 2817 | 2014-03-26 | 1,165,591,796 | -1,573,430 | 67.2613 | 1,732,930,000 | 2014-02-28 |
| 2818 | 2014-03-25 | 1,167,165,226 | -4,954,526 | 67.3521 | 1,732,930,000 | 2014-02-28 |
| 2819 | 2014-03-24 | 1,172,119,752 | -41,369 | 67.6380 | 1,732,930,000 | 2014-02-28 |
| 2820 | 2014-03-21 | 1,172,161,121 | -1,252,563 | 67.6404 | 1,732,930,000 | 2014-02-28 |
| 2821 | 2014-03-20 | 1,173,413,684 | 562,536 | 67.7127 | 1,732,930,000 | 2014-02-28 |
| 2822 | 2014-03-19 | 1,172,851,148 | 1,087,791 | 67.6802 | 1,732,930,000 | 2014-02-28 |
| 2823 | 2014-03-18 | 1,171,763,357 | -1,419,470 | 67.6175 | 1,732,930,000 | 2014-02-28 |
| 2824 | 2014-03-17 | 1,173,182,827 | -3,786,531 | 67.6994 | 1,732,930,000 | 2014-02-28 |
| 2825 | 2014-03-14 | 1,176,969,358 | 11,816,444 | 67.9179 | 1,732,930,000 | 2014-02-28 |
| 2826 | 2014-03-13 | 1,165,152,914 | 241,248 | 67.2360 | 1,732,930,000 | 2014-02-28 |
| 2827 | 2014-03-12 | 1,164,911,666 | 1,496,000 | 67.2221 | 1,732,930,000 | 2014-02-28 |
| 2828 | 2014-03-11 | 1,163,415,666 | 748,137 | 67.1358 | 1,732,930,000 | 2014-02-28 |
| 2829 | 2014-03-10 | 1,162,667,529 | -1,105,000 | 67.0926 | 1,732,930,000 | 2014-02-28 |
| 2830 | 2014-03-07 | 1,163,772,529 | -142,135 | 67.1563 | 1,732,930,000 | 2014-02-28 |
| 2831 | 2014-03-06 | 1,163,914,664 | -2,946,798 | 67.1646 | 1,732,930,000 | 2014-02-28 |
| 2832 | 2014-03-05 | 1,166,861,462 | -1,600,955 | 67.3346 | 1,732,930,000 | 2014-02-28 |
| 2833 | 2014-03-04 | 1,168,462,417 | 506,686 | 67.4270 | 1,732,930,000 | 2014-02-28 |
| 2834 | 2014-03-03 | 1,167,955,731 | 547,390 | 67.3977 | 1,732,930,000 | 2014-02-28 |
| 2835 | 2014-02-28 | 1,167,408,341 | -2,118,330 | 67.3662 | 1,732,930,000 | 2014-02-28 |
| 2836 | 2014-02-27 | 1,169,526,671 | 544,000 | 67.4884 | 1,732,930,000 | 2014-01-31 |
| 2837 | 2014-02-26 | 1,168,982,671 | 118,000 | 67.4570 | 1,732,930,000 | 2014-01-31 |
| 2838 | 2014-02-25 | 1,168,864,671 | 844,000 | 67.4502 | 1,732,930,000 | 2014-01-31 |
| 2839 | 2014-02-24 | 1,168,020,671 | -1,332,856 | 67.4015 | 1,732,930,000 | 2014-01-31 |
| 2840 | 2014-02-21 | 1,169,353,527 | 1,839,100 | 67.4784 | 1,732,930,000 | 2014-01-31 |
| 2841 | 2014-02-20 | 1,167,514,427 | -758,000 | 67.3723 | 1,732,930,000 | 2014-01-31 |
| 2842 | 2014-02-19 | 1,168,272,427 | 4,648,000 | 67.4160 | 1,732,930,000 | 2014-01-31 |
| 2843 | 2014-02-18 | 1,163,624,427 | 2,175,705 | 67.1478 | 1,732,930,000 | 2014-01-31 |
| 2844 | 2014-02-17 | 1,161,448,722 | 1,898,000 | 67.0223 | 1,732,930,000 | 2014-01-31 |
| 2845 | 2014-02-14 | 1,159,550,722 | 3,067,263 | 66.9127 | 1,732,930,000 | 2014-01-31 |
| 2846 | 2014-02-13 | 1,156,483,459 | 2,112,638 | 66.7357 | 1,732,930,000 | 2014-01-31 |
| 2847 | 2014-02-12 | 1,154,370,821 | 1,458,000 | 66.6138 | 1,732,930,000 | 2014-01-31 |
| 2848 | 2014-02-11 | 1,152,912,821 | -1,082,000 | 66.5297 | 1,732,930,000 | 2014-01-31 |
| 2849 | 2014-02-10 | 1,153,994,821 | 2,486,082 | 66.5921 | 1,732,930,000 | 2014-01-31 |
| 2850 | 2014-02-07 | 1,151,508,739 | -4,660,000 | 66.4487 | 1,732,930,000 | 2014-01-31 |
| 2851 | 2014-02-06 | 1,156,168,739 | -552,956 | 66.7176 | 1,732,930,000 | 2014-01-31 |
| 2852 | 2014-02-05 | 1,156,721,695 | -3,511,491 | 66.7495 | 1,732,930,000 | 2014-01-31 |
| 2853 | 2014-02-04 | 1,160,233,186 | 749,193 | 66.9521 | 1,732,930,000 | 2014-01-31 |
| 2854 | 2014-01-30 | 1,159,483,993 | 20,000 | 66.9089 | 1,732,930,000 | 2013-12-31 |
| 2855 | 2014-01-29 | 1,159,463,993 | 3,139,002 | 66.9077 | 1,732,930,000 | 2013-12-31 |
| 2856 | 2014-01-28 | 1,156,324,991 | -1,169,271 | 66.7266 | 1,732,930,000 | 2013-12-31 |
| 2857 | 2014-01-27 | 1,157,494,262 | -11,850,856 | 66.7941 | 1,732,930,000 | 2013-12-31 |
| 2858 | 2014-01-24 | 1,169,345,118 | -3,325,000 | 67.4779 | 1,732,930,000 | 2013-12-31 |
| 2859 | 2014-01-23 | 1,172,670,118 | -1,592,009 | 67.6698 | 1,732,930,000 | 2013-12-31 |
| 2860 | 2014-01-22 | 1,174,262,127 | 967,957 | 67.7617 | 1,732,930,000 | 2013-12-31 |
| 2861 | 2014-01-21 | 1,173,294,170 | 616,726 | 67.7058 | 1,732,930,000 | 2013-12-31 |
| 2862 | 2014-01-20 | 1,172,677,444 | -341,443 | 67.6702 | 1,732,930,000 | 2013-12-31 |
| 2863 | 2014-01-17 | 1,173,018,887 | 3,393,379 | 67.6899 | 1,732,930,000 | 2013-12-31 |
| 2864 | 2014-01-16 | 1,169,625,508 | 2,144,000 | 67.4941 | 1,732,930,000 | 2013-12-31 |
| 2865 | 2014-01-15 | 1,167,481,508 | -1,156,578 | 67.3704 | 1,732,930,000 | 2013-12-31 |
| 2866 | 2014-01-14 | 1,168,638,086 | -843,283 | 67.4371 | 1,732,930,000 | 2013-12-31 |
| 2867 | 2014-01-13 | 1,169,481,369 | -791,999 | 67.4858 | 1,732,930,000 | 2013-12-31 |
| 2868 | 2014-01-10 | 1,170,273,368 | -770,001 | 67.5315 | 1,732,930,000 | 2013-12-31 |
| 2869 | 2014-01-09 | 1,171,043,369 | -908,114 | 67.5759 | 1,732,930,000 | 2013-12-31 |
| 2870 | 2014-01-08 | 1,171,951,483 | 1,361,323 | 67.6283 | 1,732,930,000 | 2013-12-31 |
| 2871 | 2014-01-07 | 1,170,590,160 | 4,645,100 | 67.5498 | 1,732,930,000 | 2013-12-31 |
| 2872 | 2014-01-06 | 1,165,945,060 | -1,105,000 | 67.2817 | 1,732,930,000 | 2013-12-31 |
| 2873 | 2014-01-03 | 1,167,050,060 | 4,082,738 | 67.3455 | 1,732,930,000 | 2013-12-31 |
| 2874 | 2014-01-02 | 1,162,967,322 | 1,529,100 | 67.1099 | 1,732,930,000 | 2013-12-31 |
| 2875 | 2013-12-31 | 1,161,438,222 | 0 | 67.0216 | 1,732,930,000 | 2013-12-31 |
| 2876 | 2013-12-30 | 1,161,438,222 | 563,476 | 67.0216 | 1,732,930,000 | 2013-11-30 |
| 2877 | 2013-12-27 | 1,160,874,746 | -490,168 | 66.9891 | 1,732,930,000 | 2013-11-30 |
| 2878 | 2013-12-24 | 1,161,364,914 | 0 | 67.0174 | 1,732,930,000 | 2013-11-30 |
| 2879 | 2013-12-23 | 1,161,364,914 | -652,017 | 67.0174 | 1,732,930,000 | 2013-11-30 |
| 2880 | 2013-12-20 | 1,162,016,931 | 1,519,066 | 67.0550 | 1,732,930,000 | 2013-11-30 |
| 2881 | 2013-12-19 | 1,160,497,865 | 2,624,347 | 66.9674 | 1,732,930,000 | 2013-11-30 |
| 2882 | 2013-12-18 | 1,157,873,518 | -1,336,814 | 66.8159 | 1,732,930,000 | 2013-11-30 |
| 2883 | 2013-12-17 | 1,159,210,332 | -8,516,989 | 66.8931 | 1,732,930,000 | 2013-11-30 |
| 2884 | 2013-12-16 | 1,167,727,321 | 1,730,724 | 67.3846 | 1,732,930,000 | 2013-11-30 |
| 2885 | 2013-12-13 | 1,165,996,597 | -10,768,337 | 67.2847 | 1,732,930,000 | 2013-11-30 |
| 2886 | 2013-12-12 | 1,176,764,934 | 553,600 | 67.9061 | 1,732,930,000 | 2013-11-30 |
| 2887 | 2013-12-11 | 1,176,211,334 | -6,061,000 | 67.8741 | 1,732,930,000 | 2013-11-30 |
| 2888 | 2013-12-10 | 1,182,272,334 | 1,680,736 | 68.2239 | 1,732,930,000 | 2013-11-30 |
| 2889 | 2013-12-09 | 1,180,591,598 | -1,002,280 | 68.1269 | 1,732,930,000 | 2013-11-30 |
| 2890 | 2013-12-06 | 1,181,593,878 | 4,686,490 | 68.1847 | 1,732,930,000 | 2013-11-30 |
| 2891 | 2013-12-05 | 1,176,907,388 | 2,049,625 | 67.9143 | 1,732,930,000 | 2013-11-30 |
| 2892 | 2013-12-04 | 1,174,857,763 | -2,384,190 | 67.7960 | 1,732,930,000 | 2013-11-30 |
| 2893 | 2013-12-03 | 1,177,241,953 | 3,874,504 | 67.9336 | 1,732,930,000 | 2013-11-30 |
| 2894 | 2013-12-02 | 1,173,367,449 | -482,000 | 67.7100 | 1,732,930,000 | 2013-11-30 |
| 2895 | 2013-11-29 | 1,173,849,449 | -2,899,484 | 67.7378 | 1,732,930,000 | 2013-10-31 |
| 2896 | 2013-11-28 | 1,176,748,933 | -1,285,000 | 67.9052 | 1,732,930,000 | 2013-10-31 |
| 2897 | 2013-11-27 | 1,178,033,933 | 63,096 | 67.9793 | 1,732,930,000 | 2013-10-31 |
| 2898 | 2013-11-26 | 1,177,970,837 | -4,469,477 | 67.9757 | 1,732,930,000 | 2013-10-31 |
| 2899 | 2013-11-25 | 1,182,440,314 | 701,418 | 68.2336 | 1,732,930,000 | 2013-10-31 |
| 2900 | 2013-11-22 | 1,181,738,896 | 1,480,363 | 68.1931 | 1,732,930,000 | 2013-10-31 |
| 2901 | 2013-11-21 | 1,180,258,533 | -1,742,774 | 68.1077 | 1,732,930,000 | 2013-10-31 |
| 2902 | 2013-11-20 | 1,182,001,307 | 2,744,261 | 68.2083 | 1,732,930,000 | 2013-10-31 |
| 2903 | 2013-11-19 | 1,179,257,046 | 1,440,575 | 68.0499 | 1,732,930,000 | 2013-10-31 |
| 2904 | 2013-11-18 | 1,177,816,471 | -430,000 | 67.9668 | 1,732,930,000 | 2013-10-31 |
| 2905 | 2013-11-15 | 1,178,246,471 | -657,021 | 67.9916 | 1,732,930,000 | 2013-10-31 |
| 2906 | 2013-11-14 | 1,178,903,492 | 886,008 | 68.0295 | 1,732,930,000 | 2013-10-31 |
| 2907 | 2013-11-13 | 1,178,017,484 | -87,500 | 67.9784 | 1,732,930,000 | 2013-10-31 |
| 2908 | 2013-11-12 | 1,178,104,984 | 1,963,732 | 67.9834 | 1,732,930,000 | 2013-10-31 |
| 2909 | 2013-11-11 | 1,176,141,252 | 3,308,000 | 67.8701 | 1,732,930,000 | 2013-10-31 |
| 2910 | 2013-11-08 | 1,172,833,252 | 4,021,955 | 67.6792 | 1,732,930,000 | 2013-10-31 |
| 2911 | 2013-11-07 | 1,168,811,297 | 8,301,169 | 67.4471 | 1,732,930,000 | 2013-10-31 |
| 2912 | 2013-11-06 | 1,160,510,128 | -975,116 | 66.9681 | 1,732,930,000 | 2013-10-31 |
| 2913 | 2013-11-05 | 1,161,485,244 | 7,856,379 | 67.0244 | 1,732,930,000 | 2013-10-31 |
| 2914 | 2013-11-04 | 1,153,628,865 | 777,192 | 66.5710 | 1,732,930,000 | 2013-10-31 |
| 2915 | 2013-11-01 | 1,152,851,673 | -2,132,828 | 66.5262 | 1,732,930,000 | 2013-10-31 |
| 2916 | 2013-10-31 | 1,154,984,501 | 612,818 | 66.6492 | 1,732,930,000 | 2013-10-31 |
| 2917 | 2013-10-30 | 1,154,371,683 | -383,000 | 66.6139 | 1,732,930,000 | 2013-09-30 |
| 2918 | 2013-10-29 | 1,154,754,683 | -864,780 | 66.6360 | 1,732,930,000 | 2013-09-30 |
| 2919 | 2013-10-28 | 1,155,619,463 | 2,484,406 | 66.6859 | 1,732,930,000 | 2013-09-30 |
| 2920 | 2013-10-25 | 1,153,135,057 | 1,536,090 | 66.5425 | 1,732,930,000 | 2013-09-30 |
| 2921 | 2013-10-24 | 1,151,598,967 | 3,425,094 | 66.4539 | 1,732,930,000 | 2013-09-30 |
| 2922 | 2013-10-23 | 1,148,173,873 | 2,533,553 | 66.2562 | 1,732,930,000 | 2013-09-30 |
| 2923 | 2013-10-22 | 1,145,640,320 | 2,014,170 | 66.1100 | 1,732,930,000 | 2013-09-30 |
| 2924 | 2013-10-21 | 1,143,626,150 | 1,511,608 | 65.9938 | 1,732,930,000 | 2013-09-30 |
| 2925 | 2013-10-18 | 1,142,114,542 | -5,038,786 | 65.9066 | 1,732,930,000 | 2013-09-30 |
| 2926 | 2013-10-17 | 1,147,153,328 | -237,654 | 66.1973 | 1,732,930,000 | 2013-09-30 |
| 2927 | 2013-10-16 | 1,147,390,982 | 823,570 | 66.2110 | 1,732,930,000 | 2013-09-30 |
| 2928 | 2013-10-15 | 1,146,567,412 | 52,924 | 66.1635 | 1,732,930,000 | 2013-09-30 |
| 2929 | 2013-10-11 | 1,146,514,488 | 1,342,165 | 66.1605 | 1,732,930,000 | 2013-09-30 |
| 2930 | 2013-10-10 | 1,145,172,323 | 1,583,980 | 66.0830 | 1,732,930,000 | 2013-09-30 |
| 2931 | 2013-10-09 | 1,143,588,343 | -1,879,563 | 65.9916 | 1,732,930,000 | 2013-09-30 |
| 2932 | 2013-10-08 | 1,145,467,906 | -400,232 | 66.1001 | 1,732,930,000 | 2013-09-30 |
| 2933 | 2013-10-07 | 1,145,868,138 | 633,740 | 66.1232 | 1,732,930,000 | 2013-09-30 |
| 2934 | 2013-10-04 | 1,145,234,398 | 4,124,460 | 66.0866 | 1,732,930,000 | 2013-09-30 |
| 2935 | 2013-10-03 | 1,141,109,938 | -2,840,343 | 65.8486 | 1,732,930,000 | 2013-09-30 |
| 2936 | 2013-10-02 | 1,143,950,281 | -6,040,248 | 66.0125 | 1,732,930,000 | 2013-09-30 |
| 2937 | 2013-09-30 | 1,149,990,529 | -2,388,968 | 66.3610 | 1,732,930,000 | 2013-09-30 |
| 2938 | 2013-09-27 | 1,152,379,497 | -808,821 | 66.4989 | 1,732,930,000 | 2013-08-31 |
| 2939 | 2013-09-26 | 1,153,188,318 | 4,048,002 | 66.5456 | 1,732,930,000 | 2013-08-31 |
| 2940 | 2013-09-25 | 1,149,140,316 | -2,957,500 | 66.3120 | 1,732,930,000 | 2013-08-31 |
| 2941 | 2013-09-24 | 1,152,097,816 | -1,799,172 | 66.4827 | 1,732,930,000 | 2013-08-31 |
| 2942 | 2013-09-23 | 1,153,896,988 | -5,680,622 | 66.5865 | 1,732,930,000 | 2013-08-31 |
| 2943 | 2013-09-19 | 1,159,577,610 | 2,950,647 | 66.9143 | 1,732,930,000 | 2013-08-31 |
| 2944 | 2013-09-18 | 1,156,626,963 | -1,725,463 | 66.7440 | 1,732,930,000 | 2013-08-31 |
| 2945 | 2013-09-17 | 1,158,352,426 | -3,370,521 | 66.8436 | 1,732,930,000 | 2013-08-31 |
| 2946 | 2013-09-16 | 1,161,722,947 | 90,850 | 67.0381 | 1,732,930,000 | 2013-08-31 |
| 2947 | 2013-09-13 | 1,161,632,097 | 6,640,210 | 67.0328 | 1,732,930,000 | 2013-08-31 |
| 2948 | 2013-09-12 | 1,154,991,887 | 5,518,394 | 66.6497 | 1,732,930,000 | 2013-08-31 |
| 2949 | 2013-09-11 | 1,149,473,493 | 4,653,206 | 66.3312 | 1,732,930,000 | 2013-08-31 |
| 2950 | 2013-09-10 | 1,144,820,287 | 340,982 | 66.0627 | 1,732,930,000 | 2013-08-31 |
| 2951 | 2013-09-09 | 1,144,479,305 | 3,033,956 | 66.0430 | 1,732,930,000 | 2013-08-31 |
| 2952 | 2013-09-06 | 1,141,445,349 | -7,333,768 | 65.8679 | 1,732,930,000 | 2013-08-31 |
| 2953 | 2013-09-05 | 1,148,779,117 | 8,330,514 | 66.2911 | 1,732,930,000 | 2013-08-31 |
| 2954 | 2013-09-04 | 1,140,448,603 | 682,278 | 65.8104 | 1,732,930,000 | 2013-08-31 |
| 2955 | 2013-09-03 | 1,139,766,325 | 2,696,778 | 65.7711 | 1,732,930,000 | 2013-08-31 |
| 2956 | 2013-09-02 | 1,137,069,547 | 5,986,058 | 65.6154 | 1,732,930,000 | 2013-08-31 |
| 2957 | 2013-08-30 | 1,131,083,489 | -1,115,720 | 65.2700 | 1,732,930,000 | 2013-07-31 |
| 2958 | 2013-08-29 | 1,132,199,209 | 1,754,559 | 65.3344 | 1,732,930,000 | 2013-07-31 |
| 2959 | 2013-08-28 | 1,130,444,650 | -686,719 | 65.2331 | 1,732,930,000 | 2013-07-31 |
| 2960 | 2013-08-27 | 1,131,131,369 | -7,128,880 | 65.2728 | 1,732,930,000 | 2013-07-31 |
| 2961 | 2013-08-26 | 1,138,260,249 | 1,309,990 | 65.6841 | 1,732,930,000 | 2013-07-31 |
| 2962 | 2013-08-23 | 1,136,950,259 | 1,615,307 | 65.6086 | 1,732,930,000 | 2013-07-31 |
| 2963 | 2013-08-22 | 1,135,334,952 | -4,311,765 | 65.5153 | 1,732,930,000 | 2013-07-31 |
| 2964 | 2013-08-21 | 1,139,646,717 | -4,225,000 | 65.7642 | 1,732,930,000 | 2013-07-31 |
| 2965 | 2013-08-20 | 1,143,871,717 | 13,472 | 66.0080 | 1,732,930,000 | 2013-07-31 |
| 2966 | 2013-08-19 | 1,143,858,245 | 11,845,403 | 66.0072 | 1,732,930,000 | 2013-07-31 |
| 2967 | 2013-08-16 | 1,132,012,842 | 21,574,184 | 65.3236 | 1,732,930,000 | 2013-07-31 |
| 2968 | 2013-08-15 | 1,110,438,658 | 938,922 | 64.0787 | 1,732,930,000 | 2013-07-31 |
| 2969 | 2013-08-14 | 1,109,499,736 | 0 | 64.0245 | 1,732,930,000 | 2013-07-31 |
| 2970 | 2013-08-13 | 1,109,499,736 | 2,738,548 | 64.0245 | 1,732,930,000 | 2013-07-31 |
| 2971 | 2013-08-12 | 1,106,761,188 | 2,440,956 | 63.8665 | 1,732,930,000 | 2013-07-31 |
| 2972 | 2013-08-09 | 1,104,320,232 | -1,549,000 | 63.7256 | 1,732,930,000 | 2013-07-31 |
| 2973 | 2013-08-08 | 1,105,869,232 | -495,878 | 63.8150 | 1,732,930,000 | 2013-07-31 |
| 2974 | 2013-08-07 | 1,106,365,110 | 5,993,900 | 63.8436 | 1,732,930,000 | 2013-07-31 |
| 2975 | 2013-08-06 | 1,100,371,210 | -4,233,259 | 63.4977 | 1,732,930,000 | 2013-07-31 |
| 2976 | 2013-08-05 | 1,104,604,469 | -3,379,381 | 63.7420 | 1,732,930,000 | 2013-07-31 |
| 2977 | 2013-08-02 | 1,107,983,850 | 1,712,710 | 63.9370 | 1,732,930,000 | 2013-07-31 |
| 2978 | 2013-08-01 | 1,106,271,140 | -776,632 | 63.8382 | 1,732,930,000 | 2013-07-31 |
| 2979 | 2013-07-31 | 1,107,047,772 | 706,469 | 63.8830 | 1,732,930,000 | 2013-07-31 |
| 2980 | 2013-07-30 | 1,106,341,303 | 9,551,597 | 63.8422 | 1,732,930,000 | 2013-06-30 |
| 2981 | 2013-07-29 | 1,096,789,706 | 8,831,478 | 63.2911 | 1,732,930,000 | 2013-06-30 |
| 2982 | 2013-07-26 | 1,087,958,228 | 2,692,234 | 62.7814 | 1,732,930,000 | 2013-06-30 |
| 2983 | 2013-07-25 | 1,085,265,994 | -14,671,820 | 62.6261 | 1,732,930,000 | 2013-06-30 |
| 2984 | 2013-07-24 | 1,099,937,814 | 1,332,868 | 63.4727 | 1,732,930,000 | 2013-06-30 |
| 2985 | 2013-07-23 | 1,098,604,946 | 4,868,279 | 63.3958 | 1,732,930,000 | 2013-06-30 |
| 2986 | 2013-07-22 | 1,093,736,667 | -1,781,478 | 63.1149 | 1,732,930,000 | 2013-06-30 |
| 2987 | 2013-07-19 | 1,095,518,145 | 343,000 | 63.2177 | 1,732,930,000 | 2013-06-30 |
| 2988 | 2013-07-18 | 1,095,175,145 | -884,879 | 63.1979 | 1,732,930,000 | 2013-06-30 |
| 2989 | 2013-07-17 | 1,096,060,024 | 6,064,456 | 63.2489 | 1,732,930,000 | 2013-06-30 |
| 2990 | 2013-07-16 | 1,089,995,568 | 1,795,915 | 62.8990 | 1,732,930,000 | 2013-06-30 |
| 2991 | 2013-07-15 | 1,088,199,653 | -11,106,627 | 62.7954 | 1,732,930,000 | 2013-06-30 |
| 2992 | 2013-07-12 | 1,099,306,280 | -4,044,120 | 63.4363 | 1,732,930,000 | 2013-06-30 |
| 2993 | 2013-07-11 | 1,103,350,400 | -1,301,480 | 63.6696 | 1,732,930,000 | 2013-06-30 |
| 2994 | 2013-07-10 | 1,104,651,880 | 2,526,796 | 63.7447 | 1,732,930,000 | 2013-06-30 |
| 2995 | 2013-07-09 | 1,102,125,084 | 1,799,002 | 63.5989 | 1,732,930,000 | 2013-06-30 |
| 2996 | 2013-07-08 | 1,100,326,082 | -668,000 | 63.4951 | 1,732,930,000 | 2013-06-30 |
| 2997 | 2013-07-05 | 1,100,994,082 | 984,853 | 63.5337 | 1,732,930,000 | 2013-06-30 |
| 2998 | 2013-07-04 | 1,100,009,229 | -1,468,493 | 63.4768 | 1,732,930,000 | 2013-06-30 |
| 2999 | 2013-07-03 | 1,101,477,722 | -2,372,300 | 63.5616 | 1,732,930,000 | 2013-06-30 |
| 3000 | 2013-07-02 | 1,103,850,022 | -3,900,788 | 63.6985 | 1,732,930,000 | 2013-06-30 |
| 3001 | 2013-06-28 | 1,107,750,810 | 881,616 | 63.9236 | 1,732,930,000 | 2013-05-31 |
| 3002 | 2013-06-27 | 1,106,869,194 | 4,635,217 | 63.8727 | 1,732,930,000 | 2013-05-31 |
| 3003 | 2013-06-26 | 1,102,233,977 | 3,502,804 | 63.6052 | 1,732,930,000 | 2013-05-31 |
| 3004 | 2013-06-25 | 1,098,731,173 | 5,543,628 | 63.4031 | 1,732,930,000 | 2013-05-31 |
| 3005 | 2013-06-24 | 1,093,187,545 | -5,166,499 | 63.0832 | 1,732,930,000 | 2013-05-31 |
| 3006 | 2013-06-21 | 1,098,354,044 | -2,090,797 | 63.3813 | 1,732,930,000 | 2013-05-31 |
| 3007 | 2013-06-20 | 1,100,444,841 | 3,047,208 | 63.5020 | 1,732,930,000 | 2013-05-31 |
| 3008 | 2013-06-19 | 1,097,397,633 | -2,478,783 | 63.3261 | 1,732,930,000 | 2013-05-31 |
| 3009 | 2013-06-18 | 1,099,876,416 | 9,381,645 | 63.4692 | 1,732,930,000 | 2013-05-31 |
| 3010 | 2013-06-17 | 1,090,494,771 | -9,196,872 | 62.9278 | 1,732,930,000 | 2013-05-31 |
| 3011 | 2013-06-14 | 1,099,691,643 | -3,802,766 | 63.4585 | 1,732,930,000 | 2013-05-31 |
| 3012 | 2013-06-13 | 1,103,494,409 | 8,260,246 | 63.6780 | 1,732,930,000 | 2013-05-31 |
| 3013 | 2013-06-11 | 1,095,234,163 | 3,521,000 | 63.2013 | 1,732,930,000 | 2013-05-31 |
| 3014 | 2013-06-10 | 1,091,713,163 | -463,000 | 62.9981 | 1,732,930,000 | 2013-05-31 |
| 3015 | 2013-06-07 | 1,092,176,163 | -1,653,572 | 63.0248 | 1,732,930,000 | 2013-05-31 |
| 3016 | 2013-06-06 | 1,093,829,735 | -26,212 | 63.1202 | 1,732,930,000 | 2013-05-31 |
| 3017 | 2013-06-05 | 1,093,855,947 | 115,998 | 63.1218 | 1,732,930,000 | 2013-05-31 |
| 3018 | 2013-06-04 | 1,093,739,949 | -7,988,002 | 63.1151 | 1,732,930,000 | 2013-05-31 |
| 3019 | 2013-06-03 | 1,101,727,951 | -2,414,507 | 63.5760 | 1,732,930,000 | 2013-05-31 |
| 3020 | 2013-05-31 | 1,104,142,458 | -1,610,500 | 63.7154 | 1,732,930,000 | 2013-05-31 |
| 3021 | 2013-05-30 | 1,105,752,958 | 1,482,000 | 63.8083 | 1,732,930,000 | 2013-04-30 |
| 3022 | 2013-05-29 | 1,104,270,958 | -590,000 | 63.7228 | 1,732,930,000 | 2013-04-30 |
| 3023 | 2013-05-28 | 1,104,860,958 | -1,821,985 | 63.7568 | 1,732,930,000 | 2013-04-30 |
| 3024 | 2013-05-27 | 1,106,682,943 | 2,361,800 | 63.8620 | 1,732,930,000 | 2013-04-30 |
| 3025 | 2013-05-24 | 1,104,321,143 | -817,744 | 63.7257 | 1,732,930,000 | 2013-04-30 |
| 3026 | 2013-05-23 | 1,105,138,887 | -2,621,700 | 63.7729 | 1,732,930,000 | 2013-04-30 |
| 3027 | 2013-05-22 | 1,107,760,587 | 1,687,997 | 63.9241 | 1,732,930,000 | 2013-04-30 |
| 3028 | 2013-05-21 | 1,106,072,590 | 3,989,610 | 63.8267 | 1,732,930,000 | 2013-04-30 |
| 3029 | 2013-05-20 | 1,102,082,980 | -4,733,515 | 63.5965 | 1,732,930,000 | 2013-04-30 |
| 3030 | 2013-05-16 | 1,106,816,495 | -4,609,009 | 63.8697 | 1,732,930,000 | 2013-04-30 |
| 3031 | 2013-05-15 | 1,111,425,504 | 3,850,594 | 64.1356 | 1,732,930,000 | 2013-04-30 |
| 3032 | 2013-05-14 | 1,107,574,910 | 3,238,599 | 63.9134 | 1,732,930,000 | 2013-04-30 |
| 3033 | 2013-05-13 | 1,104,336,311 | -6,283,599 | 63.7265 | 1,732,930,000 | 2013-04-30 |
| 3034 | 2013-05-10 | 1,110,619,910 | -2,168,372 | 64.0891 | 1,732,930,000 | 2013-04-30 |
| 3035 | 2013-05-09 | 1,112,788,282 | 3,530,845 | 64.2143 | 1,732,930,000 | 2013-04-30 |
| 3036 | 2013-05-08 | 1,109,257,437 | -4,803,022 | 64.0105 | 1,732,930,000 | 2013-04-30 |
| 3037 | 2013-05-07 | 1,114,060,459 | 3,060 | 64.2877 | 1,732,930,000 | 2013-04-30 |
| 3038 | 2013-05-06 | 1,114,057,399 | -7,874,417 | 64.2875 | 1,732,930,000 | 2013-04-30 |
| 3039 | 2013-05-03 | 1,121,931,816 | -2,508,905 | 64.7419 | 1,732,930,000 | 2013-04-30 |
| 3040 | 2013-05-02 | 1,124,440,721 | 3,995,098 | 64.8867 | 1,732,930,000 | 2013-04-30 |
| 3041 | 2013-04-30 | 1,120,445,623 | -5,330,000 | 64.6561 | 1,732,930,000 | 2013-04-30 |
| 3042 | 2013-04-29 | 1,125,775,623 | 948,100 | 64.9637 | 1,732,930,000 | 2013-03-31 |
| 3043 | 2013-04-26 | 1,124,827,523 | -518,698 | 64.9090 | 1,732,930,000 | 2013-03-31 |
| 3044 | 2013-04-25 | 1,125,346,221 | -4,021,890 | 64.9389 | 1,732,930,000 | 2013-03-31 |
| 3045 | 2013-04-24 | 1,129,368,111 | 8,652,440 | 65.1710 | 1,732,930,000 | 2013-03-31 |
| 3046 | 2013-04-23 | 1,120,715,671 | 83,860 | 64.6717 | 1,732,930,000 | 2013-03-31 |
| 3047 | 2013-04-22 | 1,120,631,811 | -2,104,102 | 64.6669 | 1,732,930,000 | 2013-03-31 |
| 3048 | 2013-04-19 | 1,122,735,913 | -575,602 | 64.7883 | 1,732,930,000 | 2013-03-31 |
| 3049 | 2013-04-18 | 1,123,311,515 | -7,852,526 | 64.8215 | 1,732,930,000 | 2013-03-31 |
| 3050 | 2013-04-17 | 1,131,164,041 | -650,000 | 65.2747 | 1,732,930,000 | 2013-03-31 |
| 3051 | 2013-04-16 | 1,131,814,041 | -2,087,606 | 65.3122 | 1,732,930,000 | 2013-03-31 |
| 3052 | 2013-04-15 | 1,133,901,647 | 1,272,978 | 65.4326 | 1,732,930,000 | 2013-03-31 |
| 3053 | 2013-04-12 | 1,132,628,669 | 4,433,065 | 65.3592 | 1,732,930,000 | 2013-03-31 |
| 3054 | 2013-04-11 | 1,128,195,604 | 1,473,340 | 65.1034 | 1,732,930,000 | 2013-03-31 |
| 3055 | 2013-04-10 | 1,126,722,264 | -2,425,137 | 65.0183 | 1,732,930,000 | 2013-03-31 |
| 3056 | 2013-04-09 | 1,129,147,401 | 5,737,030 | 65.1583 | 1,732,930,000 | 2013-03-31 |
| 3057 | 2013-04-08 | 1,123,410,371 | -365,293 | 64.8272 | 1,732,930,000 | 2013-03-31 |
| 3058 | 2013-04-05 | 1,123,775,664 | 2,079,794 | 64.8483 | 1,732,930,000 | 2013-03-31 |
| 3059 | 2013-04-03 | 1,121,695,870 | -10,060,237 | 64.7283 | 1,732,930,000 | 2013-03-31 |
| 3060 | 2013-04-02 | 1,131,756,107 | 3,086,562 | 65.3088 | 1,732,930,000 | 2013-03-31 |
| 3061 | 2013-03-28 | 1,128,669,545 | 2,146,493 | 65.1307 | 1,732,930,000 | 2013-02-28 |
| 3062 | 2013-03-27 | 1,126,523,052 | 15,964,553 | 65.0068 | 1,732,930,000 | 2013-02-28 |
| 3063 | 2013-03-26 | 1,110,558,499 | -1,876,372 | 64.0856 | 1,732,930,000 | 2013-02-28 |
| 3064 | 2013-03-25 | 1,112,434,871 | 2,336,965 | 64.1939 | 1,732,930,000 | 2013-02-28 |
| 3065 | 2013-03-22 | 1,110,097,906 | 1,111,513 | 64.0590 | 1,732,930,000 | 2013-02-28 |
| 3066 | 2013-03-21 | 1,108,986,393 | 3,465,150 | 63.9949 | 1,732,930,000 | 2013-02-28 |
| 3067 | 2013-03-20 | 1,105,521,243 | -8,680,703 | 63.7949 | 1,732,930,000 | 2013-02-28 |
| 3068 | 2013-03-19 | 1,114,201,946 | -6,269,771 | 64.2958 | 1,732,930,000 | 2013-02-28 |
| 3069 | 2013-03-18 | 1,120,471,717 | -7,106,279 | 64.6576 | 1,732,930,000 | 2013-02-28 |
| 3070 | 2013-03-15 | 1,127,577,996 | -3,515,479 | 65.0677 | 1,732,930,000 | 2013-02-28 |
| 3071 | 2013-03-14 | 1,131,093,475 | 2,937,940 | 65.2706 | 1,732,930,000 | 2013-02-28 |
| 3072 | 2013-03-13 | 1,128,155,535 | -2,863,556 | 65.1010 | 1,732,930,000 | 2013-02-28 |
| 3073 | 2013-03-12 | 1,131,019,091 | -3,823,343 | 65.2663 | 1,732,930,000 | 2013-02-28 |
| 3074 | 2013-03-11 | 1,134,842,434 | 910,556 | 65.4869 | 1,732,930,000 | 2013-02-28 |
| 3075 | 2013-03-08 | 1,133,931,878 | 1,131,000 | 65.4344 | 1,732,930,000 | 2013-02-28 |
| 3076 | 2013-03-07 | 1,132,800,878 | 1,350,449 | 65.3691 | 1,732,930,000 | 2013-02-28 |
| 3077 | 2013-03-06 | 1,131,450,429 | -11,979,000 | 65.2912 | 1,732,930,000 | 2013-02-28 |
| 3078 | 2013-03-05 | 1,143,429,429 | 1,833,928 | 65.9824 | 1,732,930,000 | 2013-02-28 |
| 3079 | 2013-03-04 | 1,141,595,501 | 2,568,944 | 65.8766 | 1,732,930,000 | 2013-02-28 |
| 3080 | 2013-03-01 | 1,139,026,557 | -1,931,378 | 65.7284 | 1,732,930,000 | 2013-02-28 |
| 3081 | 2013-02-28 | 1,140,957,935 | 1,278,032 | 65.8398 | 1,732,930,000 | 2013-02-28 |
| 3082 | 2013-02-27 | 1,139,679,903 | -422,436 | 65.7661 | 1,732,930,000 | 2013-01-31 |
| 3083 | 2013-02-26 | 1,140,102,339 | 1,109,322 | 65.7904 | 1,732,930,000 | 2013-01-31 |
| 3084 | 2013-02-25 | 1,138,993,017 | -5,846,750 | 65.7264 | 1,732,930,000 | 2013-01-31 |
| 3085 | 2013-02-22 | 1,144,839,767 | -8,828,227 | 66.0638 | 1,732,930,000 | 2013-01-31 |
| 3086 | 2013-02-21 | 1,153,667,994 | -6,556,295 | 66.5733 | 1,732,930,000 | 2013-01-31 |
| 3087 | 2013-02-20 | 1,160,224,289 | -4,432,209 | 66.9516 | 1,732,930,000 | 2013-01-31 |
| 3088 | 2013-02-19 | 1,164,656,498 | 3,547,249 | 67.2074 | 1,732,930,000 | 2013-01-31 |
| 3089 | 2013-02-18 | 1,161,109,249 | 1,013,466 | 67.0027 | 1,732,930,000 | 2013-01-31 |
| 3090 | 2013-02-15 | 1,160,095,783 | 1,276,229 | 66.9442 | 1,732,930,000 | 2013-01-31 |
| 3091 | 2013-02-14 | 1,158,819,554 | 2,845,760 | 66.8705 | 1,732,930,000 | 2013-01-31 |
| 3092 | 2013-02-08 | 1,155,973,794 | 7,219,637 | 66.7063 | 1,732,930,000 | 2013-01-31 |
| 3093 | 2013-02-07 | 1,148,754,157 | 5,941,798 | 66.2897 | 1,732,930,000 | 2013-01-31 |
| 3094 | 2013-02-06 | 1,142,812,359 | 20,293,171 | 65.9468 | 1,732,930,000 | 2013-01-31 |
| 3095 | 2013-02-05 | 1,122,519,188 | -18,417,201 | 64.7758 | 1,732,930,000 | 2013-01-31 |
| 3096 | 2013-02-04 | 1,140,936,389 | -20,700,087 | 65.8386 | 1,732,930,000 | 2013-01-31 |
| 3097 | 2013-02-01 | 1,161,636,476 | -585,497 | 67.0331 | 1,732,930,000 | 2013-01-31 |
| 3098 | 2013-01-31 | 1,162,221,973 | -636,169 | 67.0669 | 1,732,930,000 | 2013-01-31 |
| 3099 | 2013-01-30 | 1,162,858,142 | 89,000 | 67.1036 | 1,732,930,000 | 2012-12-31 |
| 3100 | 2013-01-29 | 1,162,769,142 | 8,195,088 | 67.0984 | 1,732,930,000 | 2012-12-31 |
| 3101 | 2013-01-28 | 1,154,574,054 | 626,716 | 66.6255 | 1,732,930,000 | 2012-12-31 |
| 3102 | 2013-01-25 | 1,153,947,338 | 5,270,110 | 66.5894 | 1,732,930,000 | 2012-12-31 |
| 3103 | 2013-01-24 | 1,148,677,228 | 4,491,280 | 66.2853 | 1,732,930,000 | 2012-12-31 |
| 3104 | 2013-01-23 | 1,144,185,948 | 2,724,840 | 66.0261 | 1,732,930,000 | 2012-12-31 |
| 3105 | 2013-01-22 | 1,141,461,108 | 5,055,907 | 65.8689 | 1,732,930,000 | 2012-12-31 |
| 3106 | 2013-01-21 | 1,136,405,201 | 2,406,270 | 65.5771 | 1,732,930,000 | 2012-12-31 |
| 3107 | 2013-01-18 | 1,133,998,931 | -8,682,293 | 65.4382 | 1,732,930,000 | 2012-12-31 |
| 3108 | 2013-01-17 | 1,142,681,224 | -17,023,252 | 65.9393 | 1,732,930,000 | 2012-12-31 |
| 3109 | 2013-01-16 | 1,159,704,476 | -1,869,613 | 66.9216 | 1,732,930,000 | 2012-12-31 |
| 3110 | 2013-01-15 | 1,161,574,089 | -8,219,198 | 67.0295 | 1,732,930,000 | 2012-12-31 |
| 3111 | 2013-01-14 | 1,169,793,287 | -6,829,000 | 67.5038 | 1,732,930,000 | 2012-12-31 |
| 3112 | 2013-01-11 | 1,176,622,287 | 23,478,110 | 67.8979 | 1,732,930,000 | 2012-12-31 |
| 3113 | 2013-01-10 | 1,153,144,177 | -12,518,000 | 66.5430 | 1,732,930,000 | 2012-12-31 |
| 3114 | 2013-01-09 | 1,165,662,177 | 13,581,867 | 67.2654 | 1,732,930,000 | 2012-12-31 |
| 3115 | 2013-01-08 | 1,152,080,310 | -18,041,377 | 66.4816 | 1,732,930,000 | 2012-12-31 |
| 3116 | 2013-01-07 | 1,170,121,687 | 4,777,551 | 67.5227 | 1,732,930,000 | 2012-12-31 |
| 3117 | 2013-01-04 | 1,165,344,136 | 721,012 | 67.2470 | 1,732,930,000 | 2012-12-31 |
| 3118 | 2013-01-03 | 1,164,623,124 | -2,171,845 | 67.2054 | 1,732,930,000 | 2012-12-31 |
| 3119 | 2013-01-02 | 1,166,794,969 | -1,197,864 | 67.3308 | 1,732,930,000 | 2012-12-31 |
| 3120 | 2012-12-31 | 1,167,992,833 | 0 | 67.3999 | 1,732,930,000 | 2012-12-31 |
| 3121 | 2012-12-28 | 1,167,992,833 | 3,617,483 | 67.3999 | 1,732,930,000 | 2012-11-30 |
| 3122 | 2012-12-27 | 1,164,375,350 | 219,114 | 67.1911 | 1,732,930,000 | 2012-11-30 |
| 3123 | 2012-12-24 | 1,164,156,236 | 0 | 67.1785 | 1,732,930,000 | 2012-11-30 |
| 3124 | 2012-12-21 | 1,164,156,236 | 1,429,919 | 67.1785 | 1,732,930,000 | 2012-11-30 |
| 3125 | 2012-12-20 | 1,162,726,317 | -136,192 | 67.0960 | 1,732,930,000 | 2012-11-30 |
| 3126 | 2012-12-19 | 1,162,862,509 | 9,344,823 | 67.1038 | 1,732,930,000 | 2012-11-30 |
| 3127 | 2012-12-18 | 1,153,517,686 | -615,520 | 66.5646 | 1,732,930,000 | 2012-11-30 |
| 3128 | 2012-12-17 | 1,154,133,206 | 3,264,901 | 66.6001 | 1,732,930,000 | 2012-11-30 |
| 3129 | 2012-12-14 | 1,150,868,305 | 868,555 | 66.4117 | 1,732,930,000 | 2012-11-30 |
| 3130 | 2012-12-13 | 1,149,999,750 | 4,993,746 | 66.3616 | 1,732,930,000 | 2012-11-30 |
| 3131 | 2012-12-12 | 1,145,006,004 | -7,991,000 | 66.0734 | 1,732,930,000 | 2012-11-30 |
| 3132 | 2012-12-11 | 1,152,997,004 | -2,745,621 | 66.5345 | 1,732,930,000 | 2012-11-30 |
| 3133 | 2012-12-10 | 1,155,742,625 | -197,000 | 66.6930 | 1,732,930,000 | 2012-11-30 |
| 3134 | 2012-12-07 | 1,155,939,625 | -4,497,224 | 66.7043 | 1,732,930,000 | 2012-11-30 |
| 3135 | 2012-12-06 | 1,160,436,849 | -5,734,500 | 66.9639 | 1,732,930,000 | 2012-11-30 |
| 3136 | 2012-12-05 | 1,166,171,349 | -9,143,000 | 67.2948 | 1,732,930,000 | 2012-11-30 |
| 3137 | 2012-12-04 | 1,175,314,349 | 36,000 | 67.8224 | 1,732,930,000 | 2012-11-30 |
| 3138 | 2012-12-03 | 1,175,278,349 | -355,776 | 67.8203 | 1,732,930,000 | 2012-11-30 |
| 3139 | 2012-11-30 | 1,175,634,125 | -134,000 | 67.8408 | 1,732,930,000 | 2012-11-30 |
| 3140 | 2012-11-29 | 1,175,768,125 | -3,472,000 | 67.8486 | 1,732,930,000 | 2012-10-31 |
| 3141 | 2012-11-28 | 1,179,240,125 | 2,004,000 | 68.0489 | 1,732,930,000 | 2012-10-31 |
| 3142 | 2012-11-27 | 1,177,236,125 | 4,268,550 | 67.9333 | 1,732,930,000 | 2012-10-31 |
| 3143 | 2012-11-26 | 1,172,967,575 | 2,030,979 | 67.6870 | 1,732,930,000 | 2012-10-31 |
| 3144 | 2012-11-23 | 1,170,936,596 | 2,240,807 | 67.5698 | 1,732,930,000 | 2012-10-31 |
| 3145 | 2012-11-22 | 1,168,695,789 | -108,124 | 67.4404 | 1,732,930,000 | 2012-10-31 |
| 3146 | 2012-11-21 | 1,168,803,913 | -236,375 | 67.4467 | 1,732,930,000 | 2012-10-31 |
| 3147 | 2012-11-20 | 1,169,040,288 | 9,130,000 | 67.4603 | 1,732,930,000 | 2012-10-31 |
| 3148 | 2012-11-19 | 1,159,910,288 | -5,231,621 | 66.9335 | 1,732,930,000 | 2012-10-31 |
| 3149 | 2012-11-16 | 1,165,141,909 | 11,810,004 | 67.2354 | 1,732,930,000 | 2012-10-31 |
| 3150 | 2012-11-15 | 1,153,331,905 | 8,575,627 | 66.5539 | 1,732,930,000 | 2012-10-31 |
| 3151 | 2012-11-14 | 1,144,756,278 | -19,738,004 | 66.0590 | 1,732,930,000 | 2012-10-31 |
| 3152 | 2012-11-13 | 1,164,494,282 | -3,674,707 | 67.1980 | 1,732,930,000 | 2012-10-31 |
| 3153 | 2012-11-12 | 1,168,168,989 | -5,451,996 | 67.4101 | 1,732,930,000 | 2012-10-31 |
| 3154 | 2012-11-09 | 1,173,620,985 | 3,737,356 | 67.7247 | 1,732,930,000 | 2012-10-31 |
| 3155 | 2012-11-08 | 1,169,883,629 | -1,335,917 | 67.5090 | 1,732,930,000 | 2012-10-31 |
| 3156 | 2012-11-07 | 1,171,219,546 | -531,371 | 67.5861 | 1,732,930,000 | 2012-10-31 |
| 3157 | 2012-11-06 | 1,171,750,917 | 5,830,606 | 67.6167 | 1,732,930,000 | 2012-10-31 |
| 3158 | 2012-11-05 | 1,165,920,311 | 3,125,651 | 67.2803 | 1,732,930,000 | 2012-10-31 |
| 3159 | 2012-11-02 | 1,162,794,660 | -6,688,556 | 67.0999 | 1,732,930,000 | 2012-10-31 |
| 3160 | 2012-11-01 | 1,169,483,216 | 2,379,451 | 67.4859 | 1,732,930,000 | 2012-10-31 |
| 3161 | 2012-10-31 | 1,167,103,765 | -2,300,992 | 67.3486 | 1,732,930,000 | 2012-10-31 |
| 3162 | 2012-10-30 | 1,169,404,757 | -4,177,892 | 67.4814 | 1,732,930,000 | 2012-09-30 |
| 3163 | 2012-10-29 | 1,173,582,649 | -12,610,220 | 67.7224 | 1,732,930,000 | 2012-09-30 |
| 3164 | 2012-10-26 | 1,186,192,869 | 170,822 | 68.4501 | 1,732,930,000 | 2012-09-30 |
| 3165 | 2012-10-25 | 1,186,022,047 | -2,302,946 | 68.4403 | 1,732,930,000 | 2012-09-30 |
| 3166 | 2012-10-24 | 1,188,324,993 | 9,741,593 | 68.5732 | 1,732,930,000 | 2012-09-30 |
| 3167 | 2012-10-22 | 1,178,583,400 | 11,503,028 | 68.0110 | 1,732,930,000 | 2012-09-30 |
| 3168 | 2012-10-19 | 1,167,080,372 | -3,267,539 | 67.3472 | 1,732,930,000 | 2012-09-30 |
| 3169 | 2012-10-18 | 1,170,347,911 | -1,224,948 | 67.5358 | 1,732,930,000 | 2012-09-30 |
| 3170 | 2012-10-17 | 1,171,572,859 | 11,261,410 | 67.6065 | 1,732,930,000 | 2012-09-30 |
| 3171 | 2012-10-16 | 1,160,311,449 | 1,098,537 | 66.9566 | 1,732,930,000 | 2012-09-30 |
| 3172 | 2012-10-15 | 1,159,212,912 | -12,909,437 | 66.8932 | 1,732,930,000 | 2012-09-30 |
| 3173 | 2012-10-12 | 1,172,122,349 | -1,442,633 | 67.6382 | 1,732,930,000 | 2012-09-30 |
| 3174 | 2012-10-11 | 1,173,564,982 | -5,152,756 | 67.7214 | 1,732,930,000 | 2012-09-30 |
| 3175 | 2012-10-10 | 1,178,717,738 | 1,601,242 | 68.0188 | 1,732,930,000 | 2012-09-30 |
| 3176 | 2012-10-09 | 1,177,116,496 | -499,222 | 67.9264 | 1,732,930,000 | 2012-09-30 |
| 3177 | 2012-10-08 | 1,177,615,718 | 3,914,000 | 67.9552 | 1,732,930,000 | 2012-09-30 |
| 3178 | 2012-10-05 | 1,173,701,718 | -58,514 | 67.7293 | 1,732,930,000 | 2012-09-30 |
| 3179 | 2012-10-04 | 1,173,760,232 | -727,640 | 67.7327 | 1,732,930,000 | 2012-09-30 |
| 3180 | 2012-10-03 | 1,174,487,872 | 5,229,823 | 67.7747 | 1,732,930,000 | 2012-09-30 |
| 3181 | 2012-09-28 | 1,169,258,049 | 7,634,737 | 67.4729 | 1,732,930,000 | 2012-08-31 |
| 3182 | 2012-09-27 | 1,161,623,312 | -17,381,333 | 67.0323 | 1,732,930,000 | 2012-08-31 |
| 3183 | 2012-09-26 | 1,179,004,645 | -546,316 | 68.0353 | 1,732,930,000 | 2012-08-31 |
| 3184 | 2012-09-25 | 1,179,550,961 | 2,718,696 | 68.0669 | 1,732,930,000 | 2012-08-31 |
| 3185 | 2012-09-24 | 1,176,832,265 | 6,097,593 | 67.9100 | 1,732,930,000 | 2012-08-31 |
| 3186 | 2012-09-21 | 1,170,734,672 | 1,413,993 | 67.5581 | 1,732,930,000 | 2012-08-31 |
| 3187 | 2012-09-20 | 1,169,320,679 | 15,748,103 | 67.4765 | 1,732,930,000 | 2012-08-31 |
| 3188 | 2012-09-19 | 1,153,572,576 | -2,456,792 | 66.5678 | 1,732,930,000 | 2012-08-31 |
| 3189 | 2012-09-18 | 1,156,029,368 | 6,017,159 | 66.7095 | 1,732,930,000 | 2012-08-31 |
| 3190 | 2012-09-17 | 1,150,012,209 | -9,111,622 | 66.3623 | 1,732,930,000 | 2012-08-31 |
| 3191 | 2012-09-14 | 1,159,123,831 | 775,010 | 66.8881 | 1,732,930,000 | 2012-08-31 |
| 3192 | 2012-09-13 | 1,158,348,821 | 8,507,653 | 66.8434 | 1,732,930,000 | 2012-08-31 |
| 3193 | 2012-09-12 | 1,149,841,168 | 7,367,396 | 66.3524 | 1,732,930,000 | 2012-08-31 |
| 3194 | 2012-09-11 | 1,142,473,772 | -3,048,665 | 65.9273 | 1,732,930,000 | 2012-08-31 |
| 3195 | 2012-09-10 | 1,145,522,437 | 189,592 | 66.1032 | 1,732,930,000 | 2012-08-31 |
| 3196 | 2012-09-07 | 1,145,332,845 | 3,168,747 | 66.0923 | 1,732,930,000 | 2012-08-31 |
| 3197 | 2012-09-06 | 1,142,164,098 | 5,635,995 | 65.9094 | 1,732,930,000 | 2012-08-31 |
| 3198 | 2012-09-05 | 1,136,528,103 | 1,054,288 | 65.5842 | 1,732,930,000 | 2012-08-31 |
| 3199 | 2012-09-04 | 1,135,473,815 | -8,213,149 | 65.5234 | 1,732,930,000 | 2012-08-31 |
| 3200 | 2012-09-03 | 1,143,686,964 | -16,430,818 | 65.9973 | 1,732,930,000 | 2012-08-31 |
| 3201 | 2012-08-31 | 1,160,117,782 | -1,896,000 | 66.9454 | 1,732,930,000 | 2012-08-31 |
| 3202 | 2012-08-30 | 1,162,013,782 | -6,062,660 | 67.0549 | 1,732,930,000 | 2012-07-31 |
| 3203 | 2012-08-29 | 1,168,076,442 | -1,814,950 | 67.4047 | 1,732,930,000 | 2012-07-31 |
| 3204 | 2012-08-28 | 1,169,891,392 | -11,644,000 | 67.5094 | 1,732,930,000 | 2012-07-31 |
| 3205 | 2012-08-27 | 1,181,535,392 | -8,037,208 | 68.1814 | 1,732,930,000 | 2012-07-31 |
| 3206 | 2012-08-24 | 1,189,572,600 | -6,098,275 | 68.6452 | 1,732,930,000 | 2012-07-31 |
| 3207 | 2012-08-23 | 1,195,670,875 | 14,200,420 | 68.9971 | 1,732,930,000 | 2012-07-31 |
| 3208 | 2012-08-22 | 1,181,470,455 | -12,185,000 | 68.1776 | 1,732,930,000 | 2012-07-31 |
| 3209 | 2012-08-21 | 1,193,655,455 | -1,108,192 | 68.8808 | 1,732,930,000 | 2012-07-31 |
| 3210 | 2012-08-20 | 1,194,763,647 | 61,409 | 68.9447 | 1,732,930,000 | 2012-07-31 |
| 3211 | 2012-08-17 | 1,194,702,238 | -2,054,513 | 68.9412 | 1,732,930,000 | 2012-07-31 |
| 3212 | 2012-08-16 | 1,196,756,751 | -584,106 | 69.0597 | 1,732,930,000 | 2012-07-31 |
| 3213 | 2012-08-15 | 1,197,340,857 | -4,333,697 | 69.0934 | 1,732,930,000 | 2012-07-31 |
| 3214 | 2012-08-14 | 1,201,674,554 | 4,974,030 | 69.3435 | 1,732,930,000 | 2012-07-31 |
| 3215 | 2012-08-13 | 1,196,700,524 | 2,915,429 | 69.0565 | 1,732,930,000 | 2012-07-31 |
| 3216 | 2012-08-10 | 1,193,785,095 | 15,542,292 | 68.8882 | 1,732,930,000 | 2012-07-31 |
| 3217 | 2012-08-09 | 1,178,242,803 | 5,772,856 | 67.9914 | 1,732,930,000 | 2012-07-31 |
| 3218 | 2012-08-08 | 1,172,469,947 | 3,299,277 | 67.6582 | 1,732,930,000 | 2012-07-31 |
| 3219 | 2012-08-07 | 1,169,170,670 | 5,594,434 | 67.4679 | 1,732,930,000 | 2012-07-31 |
| 3220 | 2012-08-06 | 1,163,576,236 | 13,135,001 | 67.1450 | 1,732,930,000 | 2012-07-31 |
| 3221 | 2012-08-03 | 1,150,441,235 | 7,647,348 | 66.3871 | 1,732,930,000 | 2012-07-31 |
| 3222 | 2012-08-02 | 1,142,793,887 | -11,585,798 | 65.9458 | 1,732,930,000 | 2012-07-31 |
| 3223 | 2012-08-01 | 1,154,379,685 | 16,546,859 | 66.6143 | 1,732,930,000 | 2012-07-31 |
| 3224 | 2012-07-31 | 1,137,832,826 | 4,935,478 | 65.6595 | 1,732,930,000 | 2012-07-31 |
| 3225 | 2012-07-30 | 1,132,897,348 | 7,360,568 | 65.3747 | 1,732,930,000 | 2012-06-30 |
| 3226 | 2012-07-27 | 1,125,536,780 | -3,648,000 | 64.9499 | 1,732,930,000 | 2012-06-30 |
| 3227 | 2012-07-26 | 1,129,184,780 | -18,920,000 | 65.1604 | 1,732,930,000 | 2012-06-30 |
| 3228 | 2012-07-25 | 1,148,104,780 | -1,465,937 | 66.2522 | 1,732,930,000 | 2012-06-30 |
| 3229 | 2012-07-24 | 1,149,570,717 | 1,152,820 | 66.3368 | 1,732,930,000 | 2012-06-30 |
| 3230 | 2012-07-23 | 1,148,417,897 | -564,400 | 66.2703 | 1,732,930,000 | 2012-06-30 |
| 3231 | 2012-07-20 | 1,148,982,297 | 2,485,947 | 66.3029 | 1,732,930,000 | 2012-06-30 |
| 3232 | 2012-07-19 | 1,146,496,350 | -834,606 | 66.1594 | 1,732,930,000 | 2012-06-30 |
| 3233 | 2012-07-18 | 1,147,330,956 | -3,913,896 | 66.2076 | 1,732,930,000 | 2012-06-30 |
| 3234 | 2012-07-17 | 1,151,244,852 | -2,610,894 | 66.4334 | 1,732,930,000 | 2012-06-30 |
| 3235 | 2012-07-16 | 1,153,855,746 | -2,605,000 | 66.5841 | 1,732,930,000 | 2012-06-30 |
| 3236 | 2012-07-13 | 1,156,460,746 | 748,334 | 66.7344 | 1,732,930,000 | 2012-06-30 |
| 3237 | 2012-07-12 | 1,155,712,412 | -3,504,000 | 66.6912 | 1,732,930,000 | 2012-06-30 |
| 3238 | 2012-07-11 | 1,159,216,412 | -4,876,000 | 66.8934 | 1,732,930,000 | 2012-06-30 |
| 3239 | 2012-07-10 | 1,164,092,412 | 6,217,488 | 67.1748 | 1,732,930,000 | 2012-06-30 |
| 3240 | 2012-07-09 | 1,157,874,924 | 639,600 | 66.8160 | 1,732,930,000 | 2012-06-30 |
| 3241 | 2012-07-06 | 1,157,235,324 | -3,357,800 | 66.7791 | 1,732,930,000 | 2012-06-30 |
| 3242 | 2012-07-05 | 1,160,593,124 | -3,430,896 | 66.9729 | 1,732,930,000 | 2012-06-30 |
| 3243 | 2012-07-04 | 1,164,024,020 | 1,653,000 | 67.1709 | 1,732,930,000 | 2012-06-30 |
| 3244 | 2012-07-03 | 1,162,371,020 | 3,121,735 | 67.0755 | 1,732,930,000 | 2012-06-30 |
| 3245 | 2012-06-29 | 1,159,249,285 | -488,541 | 66.8953 | 1,732,930,000 | 2012-05-31 |
| 3246 | 2012-06-28 | 1,159,737,826 | 13,722,372 | 66.9235 | 1,732,930,000 | 2012-05-31 |
| 3247 | 2012-06-27 | 1,146,015,454 | -9,816,533 | 66.1317 | 1,732,930,000 | 2012-05-31 |
| 3248 | 2012-06-26 | 1,155,831,987 | -9,004,250 | 66.6981 | 1,732,930,000 | 2012-05-31 |
| 3249 | 2012-06-25 | 1,164,836,237 | 5,713,039 | 67.2177 | 1,732,930,000 | 2012-05-31 |
| 3250 | 2012-06-22 | 1,159,123,198 | -3,676,015 | 66.8881 | 1,732,930,000 | 2012-05-31 |
| 3251 | 2012-06-21 | 1,162,799,213 | -3,281,203 | 67.1002 | 1,732,930,000 | 2012-05-31 |
| 3252 | 2012-06-20 | 1,166,080,416 | 4,018,620 | 67.2895 | 1,732,930,000 | 2012-05-31 |
| 3253 | 2012-06-19 | 1,162,061,796 | 3,062,933 | 67.0576 | 1,732,930,000 | 2012-05-31 |
| 3254 | 2012-06-18 | 1,158,998,863 | 3,261,416 | 66.8809 | 1,732,930,000 | 2012-05-31 |
| 3255 | 2012-06-15 | 1,155,737,447 | 1,956,056 | 66.6927 | 1,732,930,000 | 2012-05-31 |
| 3256 | 2012-06-14 | 1,153,781,391 | -7,551,182 | 66.5798 | 1,732,930,000 | 2012-05-31 |
| 3257 | 2012-06-13 | 1,161,332,573 | 1,497,546 | 67.0156 | 1,732,930,000 | 2012-05-31 |
| 3258 | 2012-06-12 | 1,159,835,027 | 950,104 | 66.9291 | 1,732,930,000 | 2012-05-31 |
| 3259 | 2012-06-11 | 1,158,884,923 | -1,862,000 | 66.8743 | 1,732,930,000 | 2012-05-31 |
| 3260 | 2012-06-08 | 1,160,746,923 | 1,287,534 | 66.9818 | 1,732,930,000 | 2012-05-31 |
| 3261 | 2012-06-07 | 1,159,459,389 | 2,720,670 | 66.9075 | 1,732,930,000 | 2012-05-31 |
| 3262 | 2012-06-06 | 1,156,738,719 | 1,436,234 | 66.7505 | 1,732,930,000 | 2012-05-31 |
| 3263 | 2012-06-05 | 1,155,302,485 | -2,511,808 | 66.6676 | 1,732,930,000 | 2012-05-31 |
| 3264 | 2012-06-04 | 1,157,814,293 | -1,675,227 | 66.8125 | 1,732,930,000 | 2012-05-31 |
| 3265 | 2012-06-01 | 1,159,489,520 | -752,000 | 66.9092 | 1,732,930,000 | 2012-05-31 |
| 3266 | 2012-05-31 | 1,160,241,520 | -10,029,377 | 66.9526 | 1,732,930,000 | 2012-05-31 |
| 3267 | 2012-05-30 | 1,170,270,897 | -5,502,500 | 67.5313 | 1,732,930,000 | 2012-04-30 |
| 3268 | 2012-05-29 | 1,175,773,397 | -2,527,206 | 67.8489 | 1,732,930,000 | 2012-04-30 |
| 3269 | 2012-05-28 | 1,178,300,603 | -6,305,038 | 67.9947 | 1,732,930,000 | 2012-04-30 |
| 3270 | 2012-05-25 | 1,184,605,641 | 6,653,881 | 68.3585 | 1,732,930,000 | 2012-04-30 |
| 3271 | 2012-05-24 | 1,177,951,760 | -8,843,754 | 67.9746 | 1,732,930,000 | 2012-04-30 |
| 3272 | 2012-05-23 | 1,186,795,514 | -1,576,713 | 68.4849 | 1,732,930,000 | 2012-04-30 |
| 3273 | 2012-05-22 | 1,188,372,227 | 7,476,059 | 68.5759 | 1,732,930,000 | 2012-04-30 |
| 3274 | 2012-05-21 | 1,180,896,168 | 2,362,205 | 68.1445 | 1,732,930,000 | 2012-04-30 |
| 3275 | 2012-05-18 | 1,178,533,963 | -84,735 | 68.0082 | 1,732,930,000 | 2012-04-30 |
| 3276 | 2012-05-17 | 1,178,618,698 | -2,001,470 | 68.0131 | 1,732,930,000 | 2012-04-30 |
| 3277 | 2012-05-16 | 1,180,620,168 | 5,341,404 | 68.1286 | 1,732,930,000 | 2012-04-30 |
| 3278 | 2012-05-15 | 1,175,278,764 | -536,874 | 67.8203 | 1,732,930,000 | 2012-04-30 |
| 3279 | 2012-05-14 | 1,175,815,638 | -11,204,702 | 67.8513 | 1,732,930,000 | 2012-04-30 |
| 3280 | 2012-05-11 | 1,187,020,340 | -2,079,044 | 68.4979 | 1,732,930,000 | 2012-04-30 |
| 3281 | 2012-05-10 | 1,189,099,384 | 62,000 | 68.6179 | 1,732,930,000 | 2012-04-30 |
| 3282 | 2012-05-09 | 1,189,037,384 | -3,015,169 | 68.6143 | 1,732,930,000 | 2012-04-30 |
| 3283 | 2012-05-08 | 1,192,052,553 | -3,737,772 | 68.7883 | 1,732,930,000 | 2012-04-30 |
| 3284 | 2012-05-07 | 1,195,790,325 | -445,946 | 69.0040 | 1,732,930,000 | 2012-04-30 |
| 3285 | 2012-05-04 | 1,196,236,271 | -3,755,216 | 69.0297 | 1,732,930,000 | 2012-04-30 |
| 3286 | 2012-05-03 | 1,199,991,487 | -1,290,103 | 69.2464 | 1,732,930,000 | 2012-04-30 |
| 3287 | 2012-05-02 | 1,201,281,590 | 1,480,095 | 69.3208 | 1,732,930,000 | 2012-04-30 |
| 3288 | 2012-04-30 | 1,199,801,495 | -8,932,750 | 69.2354 | 1,732,930,000 | 2012-04-30 |
| 3289 | 2012-04-27 | 1,208,734,245 | -2,106,711 | 69.7509 | 1,732,930,000 | 2012-03-31 |
| 3290 | 2012-04-26 | 1,210,840,956 | 6,362,123 | 69.8725 | 1,732,930,000 | 2012-03-31 |
| 3291 | 2012-04-25 | 1,204,478,833 | -5,787,503 | 69.5053 | 1,732,930,000 | 2012-03-31 |
| 3292 | 2012-04-24 | 1,210,266,336 | 1,774,513 | 69.8393 | 1,732,930,000 | 2012-03-31 |
| 3293 | 2012-04-23 | 1,208,491,823 | 901,966 | 69.7369 | 1,732,930,000 | 2012-03-31 |
| 3294 | 2012-04-20 | 1,207,589,857 | -803,147 | 69.6849 | 1,732,930,000 | 2012-03-31 |
| 3295 | 2012-04-19 | 1,208,393,004 | 3,989,711 | 69.7312 | 1,732,930,000 | 2012-03-31 |
| 3296 | 2012-04-18 | 1,204,403,293 | 7,126,000 | 69.5010 | 1,732,930,000 | 2012-03-31 |
| 3297 | 2012-04-17 | 1,197,277,293 | -3,068,430 | 69.0898 | 1,732,930,000 | 2012-03-31 |
| 3298 | 2012-04-16 | 1,200,345,723 | -1,134,753 | 69.2668 | 1,732,930,000 | 2012-03-31 |
| 3299 | 2012-04-13 | 1,201,480,476 | 7,659,935 | 69.3323 | 1,732,930,000 | 2012-03-31 |
| 3300 | 2012-04-12 | 1,193,820,541 | -1,479,337 | 68.8903 | 1,732,930,000 | 2012-03-31 |
| 3301 | 2012-04-11 | 1,195,299,878 | 862,456 | 68.9757 | 1,732,930,000 | 2012-03-31 |
| 3302 | 2012-04-10 | 1,194,437,422 | 371,083 | 68.9259 | 1,732,930,000 | 2012-03-31 |
| 3303 | 2012-04-05 | 1,194,066,339 | 7,471,000 | 68.9045 | 1,732,930,000 | 2012-03-31 |
| 3304 | 2012-04-03 | 1,186,595,339 | -5,068,843 | 68.4734 | 1,732,930,000 | 2012-03-31 |
| 3305 | 2012-04-02 | 1,191,664,182 | -868,565 | 68.7659 | 1,732,930,000 | 2012-03-31 |
| 3306 | 2012-03-30 | 1,192,532,747 | -1,284,568 | 68.8160 | 1,732,930,000 | 2012-02-29 |
| 3307 | 2012-03-29 | 1,193,817,315 | 571,691 | 68.8901 | 1,732,930,000 | 2012-02-29 |
| 3308 | 2012-03-28 | 1,193,245,624 | -5,658,133 | 68.8571 | 1,732,930,000 | 2012-02-29 |
| 3309 | 2012-03-27 | 1,198,903,757 | -4,679,778 | 69.1836 | 1,732,930,000 | 2012-02-29 |
| 3310 | 2012-03-26 | 1,203,583,535 | 754,567 | 69.4537 | 1,732,930,000 | 2012-02-29 |
| 3311 | 2012-03-23 | 1,202,828,968 | 2,706,416 | 69.4101 | 1,732,930,000 | 2012-02-29 |
| 3312 | 2012-03-22 | 1,200,122,552 | -10,003,422 | 69.2540 | 1,732,930,000 | 2012-02-29 |
| 3313 | 2012-03-21 | 1,210,125,974 | -183,089 | 69.8312 | 1,732,930,000 | 2012-02-29 |
| 3314 | 2012-03-20 | 1,210,309,063 | 2,860,787 | 69.8418 | 1,732,930,000 | 2012-02-29 |
| 3315 | 2012-03-19 | 1,207,448,276 | -5,368,000 | 69.6767 | 1,732,930,000 | 2012-02-29 |
| 3316 | 2012-03-16 | 1,212,816,276 | 8,850,000 | 69.9865 | 1,732,930,000 | 2012-02-29 |
| 3317 | 2012-03-15 | 1,203,966,276 | 2,692,065 | 69.4758 | 1,732,930,000 | 2012-02-29 |
| 3318 | 2012-03-14 | 1,201,274,211 | 407,975 | 69.3204 | 1,732,930,000 | 2012-02-29 |
| 3319 | 2012-03-13 | 1,200,866,236 | 4,844,573 | 69.2969 | 1,732,930,000 | 2012-02-29 |
| 3320 | 2012-03-12 | 1,196,021,663 | -2,693,167 | 69.0173 | 1,732,930,000 | 2012-02-29 |
| 3321 | 2012-03-09 | 1,198,714,830 | -6,813,845 | 69.1727 | 1,732,930,000 | 2012-02-29 |
| 3322 | 2012-03-08 | 1,205,528,675 | -11,136,925 | 69.5659 | 1,732,930,000 | 2012-02-29 |
| 3323 | 2012-03-07 | 1,216,665,600 | -13,150,500 | 70.2086 | 1,732,930,000 | 2012-02-29 |
| 3324 | 2012-03-06 | 1,229,816,100 | -8,141,372 | 70.9674 | 1,732,930,000 | 2012-02-29 |
| 3325 | 2012-03-05 | 1,237,957,472 | -2,814,628 | 71.4372 | 1,732,930,000 | 2012-02-29 |
| 3326 | 2012-03-02 | 1,240,772,100 | -4,398,952 | 71.5997 | 1,732,930,000 | 2012-02-29 |
| 3327 | 2012-03-01 | 1,245,171,052 | 851,999 | 71.8535 | 1,732,930,000 | 2012-02-29 |
| 3328 | 2012-02-29 | 1,244,319,053 | -403,170 | 71.8043 | 1,732,930,000 | 2012-02-29 |
| 3329 | 2012-02-28 | 1,244,722,223 | 1,051,464 | 71.8276 | 1,732,930,000 | 2012-01-31 |
| 3330 | 2012-02-27 | 1,243,670,759 | -998,020 | 71.7669 | 1,732,930,000 | 2012-01-31 |
| 3331 | 2012-02-24 | 1,244,668,779 | -1,517,913 | 71.8245 | 1,732,930,000 | 2012-01-31 |
| 3332 | 2012-02-23 | 1,246,186,692 | 2,738,243 | 71.9121 | 1,732,930,000 | 2012-01-31 |
| 3333 | 2012-02-22 | 1,243,448,449 | -3,204,116 | 71.7541 | 1,732,930,000 | 2012-01-31 |
| 3334 | 2012-02-21 | 1,246,652,565 | -2,332,935 | 71.9390 | 1,732,930,000 | 2012-01-31 |
| 3335 | 2012-02-20 | 1,248,985,500 | -3,882,702 | 72.0736 | 1,732,930,000 | 2012-01-31 |
| 3336 | 2012-02-17 | 1,252,868,202 | -10,823,019 | 72.2977 | 1,732,930,000 | 2012-01-31 |
| 3337 | 2012-02-16 | 1,263,691,221 | 522,010 | 72.9222 | 1,732,930,000 | 2012-01-31 |
| 3338 | 2012-02-15 | 1,263,169,211 | -6,234,981 | 72.8921 | 1,732,930,000 | 2012-01-31 |
| 3339 | 2012-02-14 | 1,269,404,192 | 309,860 | 73.2519 | 1,732,930,000 | 2012-01-31 |
| 3340 | 2012-02-13 | 1,269,094,332 | 5,946,018 | 73.2340 | 1,732,930,000 | 2012-01-31 |
| 3341 | 2012-02-10 | 1,263,148,314 | -2,494,770 | 72.8909 | 1,732,930,000 | 2012-01-31 |
| 3342 | 2012-02-09 | 1,265,643,084 | -4,047,783 | 73.0349 | 1,732,930,000 | 2012-01-31 |
| 3343 | 2012-02-08 | 1,269,690,867 | -1,498,001 | 73.2684 | 1,732,930,000 | 2012-01-31 |
| 3344 | 2012-02-07 | 1,271,188,868 | 604,656 | 73.3549 | 1,732,930,000 | 2012-01-31 |
| 3345 | 2012-02-06 | 1,270,584,212 | 2,266,549 | 73.3200 | 1,732,930,000 | 2012-01-31 |
| 3346 | 2012-02-03 | 1,268,317,663 | 177,594 | 73.1892 | 1,732,930,000 | 2012-01-31 |
| 3347 | 2012-02-02 | 1,268,140,069 | -6,137,042 | 73.1790 | 1,732,930,000 | 2012-01-31 |
| 3348 | 2012-02-01 | 1,274,277,111 | 1,589,533 | 73.5331 | 1,732,930,000 | 2012-01-31 |
| 3349 | 2012-01-31 | 1,272,687,578 | 1,387,604 | 73.4414 | 1,732,930,000 | 2012-01-31 |
| 3350 | 2012-01-30 | 1,271,299,974 | 5,713,759 | 73.3613 | 1,732,930,000 | 2011-12-31 |
| 3351 | 2012-01-27 | 1,265,586,215 | 3,246,128 | 73.0316 | 1,732,930,000 | 2011-12-31 |
| 3352 | 2012-01-26 | 1,262,340,087 | 12,528,637 | 72.8443 | 1,732,930,000 | 2011-12-31 |
| 3353 | 2012-01-20 | 1,249,811,450 | -11,207,982 | 72.1213 | 1,732,930,000 | 2011-12-31 |
| 3354 | 2012-01-19 | 1,261,019,432 | -16,336,307 | 72.7681 | 1,732,930,000 | 2011-12-31 |
| 3355 | 2012-01-18 | 1,277,355,739 | 521,228 | 73.7108 | 1,732,930,000 | 2011-12-31 |
| 3356 | 2012-01-17 | 1,276,834,511 | -771,996 | 73.6807 | 1,732,930,000 | 2011-12-31 |
| 3357 | 2012-01-16 | 1,277,606,507 | -2,350,424 | 73.7252 | 1,732,930,000 | 2011-12-31 |
| 3358 | 2012-01-13 | 1,279,956,931 | 5,394,296 | 73.8609 | 1,732,930,000 | 2011-12-31 |
| 3359 | 2012-01-12 | 1,274,562,635 | -2,433,996 | 73.5496 | 1,732,930,000 | 2011-12-31 |
| 3360 | 2012-01-11 | 1,276,996,631 | 6,517,651 | 73.6900 | 1,732,930,000 | 2011-12-31 |
| 3361 | 2012-01-10 | 1,270,478,980 | 1,377,522 | 73.3139 | 1,732,930,000 | 2011-12-31 |
| 3362 | 2012-01-09 | 1,269,101,458 | -5,723,032 | 73.2344 | 1,732,930,000 | 2011-12-31 |
| 3363 | 2012-01-06 | 1,274,824,490 | 6,522,841 | 73.5647 | 1,732,930,000 | 2011-12-31 |
| 3364 | 2012-01-05 | 1,268,301,649 | -1,555,691 | 73.1883 | 1,732,930,000 | 2011-12-31 |
| 3365 | 2012-01-04 | 1,269,857,340 | 3,069,258 | 73.2781 | 1,732,930,000 | 2011-12-31 |
| 3366 | 2012-01-03 | 1,266,788,082 | 183,092 | 73.1009 | 1,732,930,000 | 2011-12-31 |
| 3367 | 2011-12-30 | 1,266,604,990 | -2,639,379 | 73.0904 | 1,732,930,000 | 2011-11-30 |
| 3368 | 2011-12-29 | 1,269,244,369 | 5,851,772 | 73.2427 | 1,732,930,000 | 2011-11-30 |
| 3369 | 2011-12-28 | 1,263,392,597 | 12,486,204 | 72.9050 | 1,732,930,000 | 2011-11-30 |
| 3370 | 2011-12-23 | 1,250,906,393 | -4,983,518 | 72.1845 | 1,732,930,000 | 2011-11-30 |
| 3371 | 2011-12-22 | 1,255,889,911 | 3,663,586 | 72.4721 | 1,732,930,000 | 2011-11-30 |
| 3372 | 2011-12-21 | 1,252,226,325 | -3,214,857 | 72.2606 | 1,732,930,000 | 2011-11-30 |
| 3373 | 2011-12-20 | 1,255,441,182 | 5,496,286 | 72.4462 | 1,732,930,000 | 2011-11-30 |
| 3374 | 2011-12-19 | 1,249,944,896 | 7,947,415 | 72.1290 | 1,732,930,000 | 2011-11-30 |
| 3375 | 2011-12-16 | 1,241,997,481 | 7,422,748 | 71.6704 | 1,732,930,000 | 2011-11-30 |
| 3376 | 2011-12-15 | 1,234,574,733 | 3,521,960 | 71.2420 | 1,732,930,000 | 2011-11-30 |
| 3377 | 2011-12-14 | 1,231,052,773 | 4,068,685 | 71.0388 | 1,732,930,000 | 2011-11-30 |
| 3378 | 2011-12-13 | 1,226,984,088 | -3,099,200 | 70.8040 | 1,732,930,000 | 2011-11-30 |
| 3379 | 2011-12-12 | 1,230,083,288 | -3,719,817 | 70.9829 | 1,732,930,000 | 2011-11-30 |
| 3380 | 2011-12-09 | 1,233,803,105 | 1,420,870 | 71.1975 | 1,732,930,000 | 2011-11-30 |
| 3381 | 2011-12-08 | 1,232,382,235 | -4,192,014 | 71.1155 | 1,732,930,000 | 2011-11-30 |
| 3382 | 2011-12-07 | 1,236,574,249 | 13,494,404 | 71.3574 | 1,732,930,000 | 2011-11-30 |
| 3383 | 2011-12-06 | 1,223,079,845 | 28,363,910 | 70.5787 | 1,732,930,000 | 2011-11-30 |
| 3384 | 2011-12-05 | 1,194,715,935 | 1,765,144 | 68.9420 | 1,732,930,000 | 2011-11-30 |
| 3385 | 2011-12-02 | 1,192,950,791 | -53,473,761 | 68.8401 | 1,732,930,000 | 2011-11-30 |
| 3386 | 2011-12-01 | 1,246,424,552 | -10,869,106 | 71.9258 | 1,732,930,000 | 2011-11-30 |
| 3387 | 2011-11-30 | 1,257,293,658 | 4,663,186 | 72.5531 | 1,732,930,000 | 2011-11-30 |
| 3388 | 2011-11-29 | 1,252,630,472 | 1,920,159 | 72.2840 | 1,732,930,000 | 2011-10-31 |
| 3389 | 2011-11-28 | 1,250,710,313 | 8,720,300 | 72.1732 | 1,732,930,000 | 2011-10-31 |
| 3390 | 2011-11-25 | 1,241,990,013 | -3,363,862 | 71.6699 | 1,732,930,000 | 2011-10-31 |
| 3391 | 2011-11-24 | 1,245,353,875 | -3,020,536 | 71.8641 | 1,732,930,000 | 2011-10-31 |
| 3392 | 2011-11-23 | 1,248,374,411 | 2,354,768 | 72.0384 | 1,732,930,000 | 2011-10-31 |
| 3393 | 2011-11-22 | 1,246,019,643 | -1,448,138 | 71.9025 | 1,732,930,000 | 2011-10-31 |
| 3394 | 2011-11-21 | 1,247,467,781 | -271,955 | 71.9860 | 1,732,930,000 | 2011-10-31 |
| 3395 | 2011-11-18 | 1,247,739,736 | -11,303,488 | 72.0017 | 1,732,930,000 | 2011-10-31 |
| 3396 | 2011-11-17 | 1,259,043,224 | 2,050,791 | 72.6540 | 1,732,930,000 | 2011-10-31 |
| 3397 | 2011-11-16 | 1,256,992,433 | 175,614 | 72.5357 | 1,732,930,000 | 2011-10-31 |
| 3398 | 2011-11-15 | 1,256,816,819 | 942,813 | 72.5255 | 1,732,930,000 | 2011-10-31 |
| 3399 | 2011-11-14 | 1,255,874,006 | -3,023,284 | 72.4711 | 1,732,930,000 | 2011-10-31 |
| 3400 | 2011-11-11 | 1,258,897,290 | -1,371,890 | 72.6456 | 1,732,930,000 | 2011-10-31 |
| 3401 | 2011-11-10 | 1,260,269,180 | -5,988,293 | 72.7248 | 1,732,930,000 | 2011-10-31 |
| 3402 | 2011-11-09 | 1,266,257,473 | -15,948,100 | 73.0703 | 1,732,930,000 | 2011-10-31 |
| 3403 | 2011-11-08 | 1,282,205,573 | 496,985 | 73.9906 | 1,732,930,000 | 2011-10-31 |
| 3404 | 2011-11-07 | 1,281,708,588 | 2,024,819 | 73.9619 | 1,732,930,000 | 2011-10-31 |
| 3405 | 2011-11-04 | 1,279,683,769 | -4,034,947 | 73.8451 | 1,732,930,000 | 2011-10-31 |
| 3406 | 2011-11-03 | 1,283,718,716 | 3,279,710 | 74.0779 | 1,732,930,000 | 2011-10-31 |
| 3407 | 2011-11-02 | 1,280,439,006 | -224,156 | 73.8887 | 1,732,930,000 | 2011-10-31 |
| 3408 | 2011-11-01 | 1,280,663,162 | 5,628,830 | 73.9016 | 1,732,930,000 | 2011-10-31 |
| 3409 | 2011-10-31 | 1,275,034,332 | 7,153,551 | 73.5768 | 1,732,930,000 | 2011-10-31 |
| 3410 | 2011-10-28 | 1,267,880,781 | 4,465,717 | 73.1640 | 1,732,930,000 | 2011-09-30 |
| 3411 | 2011-10-27 | 1,263,415,064 | 5,197,920 | 72.9063 | 1,732,930,000 | 2011-09-30 |
| 3412 | 2011-10-26 | 1,258,217,144 | 2,335,844 | 72.6063 | 1,732,930,000 | 2011-09-30 |
| 3413 | 2011-10-25 | 1,255,881,300 | -1,633,541 | 72.4716 | 1,732,930,000 | 2011-09-30 |
| 3414 | 2011-10-24 | 1,257,514,841 | 5,128,720 | 72.5658 | 1,732,930,000 | 2011-09-30 |
| 3415 | 2011-10-21 | 1,252,386,121 | 2,541,425 | 72.2699 | 1,732,930,000 | 2011-09-30 |
| 3416 | 2011-10-20 | 1,249,844,696 | -3,866,439 | 72.1232 | 1,732,930,000 | 2011-09-30 |
| 3417 | 2011-10-19 | 1,253,711,135 | 7,930,520 | 72.3463 | 1,732,930,000 | 2011-09-30 |
| 3418 | 2011-10-18 | 1,245,780,615 | -569,400 | 71.8887 | 1,732,930,000 | 2011-09-30 |
| 3419 | 2011-10-17 | 1,246,350,015 | 7,661,786 | 71.9215 | 1,732,930,000 | 2011-09-30 |
| 3420 | 2011-10-14 | 1,238,688,229 | -5,956,677 | 71.4794 | 1,732,930,000 | 2011-09-30 |
| 3421 | 2011-10-13 | 1,244,644,906 | 1,677,509 | 71.8231 | 1,732,930,000 | 2011-09-30 |
| 3422 | 2011-10-12 | 1,242,967,397 | -6,505,648 | 71.7263 | 1,732,930,000 | 2011-09-30 |
| 3423 | 2011-10-11 | 1,249,473,045 | 1,420,073 | 72.1018 | 1,732,930,000 | 2011-09-30 |
| 3424 | 2011-10-10 | 1,248,052,972 | 315,261 | 72.0198 | 1,732,930,000 | 2011-09-30 |
| 3425 | 2011-10-07 | 1,247,737,711 | -1,976,886 | 72.0016 | 1,732,930,000 | 2011-09-30 |
| 3426 | 2011-10-06 | 1,249,714,597 | -6,995,629 | 72.1157 | 1,732,930,000 | 2011-09-30 |
| 3427 | 2011-10-04 | 1,256,710,226 | 2,314,297 | 72.5194 | 1,732,930,000 | 2011-09-30 |
| 3428 | 2011-10-03 | 1,254,395,929 | 3,162,700 | 72.3858 | 1,732,930,000 | 2011-09-30 |
| 3429 | 2011-09-30 | 1,251,233,229 | -1,792,191 | 72.2033 | 1,732,930,000 | 2011-09-30 |
| 3430 | 2011-09-29 | 1,253,025,420 | 0 | 72.3068 | 1,732,930,000 | 2011-08-31 |
| 3431 | 2011-09-28 | 1,253,025,420 | -1,002,063 | 72.3068 | 1,732,930,000 | 2011-08-31 |
| 3432 | 2011-09-27 | 1,254,027,483 | -1,051,064 | 72.3646 | 1,732,930,000 | 2011-08-31 |
| 3433 | 2011-09-26 | 1,255,078,547 | -4,059,340 | 72.4252 | 1,732,930,000 | 2011-08-31 |
| 3434 | 2011-09-23 | 1,259,137,887 | 509,200 | 72.6595 | 1,732,930,000 | 2011-08-31 |
| 3435 | 2011-09-22 | 1,258,628,687 | 6,120,000 | 72.6301 | 1,732,930,000 | 2011-08-31 |
| 3436 | 2011-09-21 | 1,252,508,687 | -2,257,164 | 72.2769 | 1,732,930,000 | 2011-08-31 |
| 3437 | 2011-09-20 | 1,254,765,851 | -3,850,418 | 72.4072 | 1,732,930,000 | 2011-08-31 |
| 3438 | 2011-09-19 | 1,258,616,269 | 5,506,916 | 72.6294 | 1,732,930,000 | 2011-08-31 |
| 3439 | 2011-09-16 | 1,253,109,353 | 971,269 | 72.3116 | 1,732,930,000 | 2011-08-31 |
| 3440 | 2011-09-15 | 1,252,138,084 | 2,826,000 | 72.2555 | 1,732,930,000 | 2011-08-31 |
| 3441 | 2011-09-14 | 1,249,312,084 | -223,385 | 72.0925 | 1,732,930,000 | 2011-08-31 |
| 3442 | 2011-09-12 | 1,249,535,469 | -1,892,261 | 72.1054 | 1,732,930,000 | 2011-08-31 |
| 3443 | 2011-09-09 | 1,251,427,730 | -285,133 | 72.2146 | 1,732,930,000 | 2011-08-31 |
| 3444 | 2011-09-08 | 1,251,712,863 | 2,114,055 | 72.2310 | 1,732,930,000 | 2011-08-31 |
| 3445 | 2011-09-07 | 1,249,598,808 | -3,303,938 | 72.1090 | 1,732,930,000 | 2011-08-31 |
| 3446 | 2011-09-06 | 1,252,902,746 | -2,288,135 | 72.2997 | 1,732,930,000 | 2011-08-31 |
| 3447 | 2011-09-05 | 1,255,190,881 | 1,178,383 | 72.4317 | 1,732,930,000 | 2011-08-31 |
| 3448 | 2011-09-02 | 1,254,012,498 | 2,948,053 | 72.3637 | 1,732,930,000 | 2011-08-31 |
| 3449 | 2011-09-01 | 1,251,064,445 | -2,555,769 | 72.1936 | 1,732,930,000 | 2011-08-31 |
| 3450 | 2011-08-31 | 1,253,620,214 | -5,189,486 | 72.3411 | 1,732,930,000 | 2011-08-31 |
| 3451 | 2011-08-30 | 1,258,809,700 | 10,973,946 | 72.6405 | 1,732,930,000 | 2011-07-31 |
| 3452 | 2011-08-29 | 1,247,835,754 | -11,565,000 | 72.0073 | 1,732,930,000 | 2011-07-31 |
| 3453 | 2011-08-26 | 1,259,400,754 | 8,196,803 | 72.6746 | 1,732,930,000 | 2011-07-31 |
| 3454 | 2011-08-25 | 1,251,203,951 | -3,287,991 | 72.2016 | 1,732,930,000 | 2011-07-31 |
| 3455 | 2011-08-24 | 1,254,491,942 | -5,869,795 | 72.3914 | 1,732,930,000 | 2011-07-31 |
| 3456 | 2011-08-23 | 1,260,361,737 | -1,523,400 | 72.7301 | 1,732,930,000 | 2011-07-31 |
| 3457 | 2011-08-22 | 1,261,885,137 | 4,884,868 | 72.8180 | 1,732,930,000 | 2011-07-31 |
| 3458 | 2011-08-19 | 1,257,000,269 | 10,274,835 | 72.5361 | 1,732,930,000 | 2011-07-31 |
| 3459 | 2011-08-18 | 1,246,725,434 | -10,790,535 | 71.9432 | 1,732,930,000 | 2011-07-31 |
| 3460 | 2011-08-17 | 1,257,515,969 | 4,625,379 | 72.5659 | 1,732,930,000 | 2011-07-31 |
| 3461 | 2011-08-16 | 1,252,890,590 | -937,000 | 72.2990 | 1,732,930,000 | 2011-07-31 |
| 3462 | 2011-08-15 | 1,253,827,590 | -2,337,962 | 72.3530 | 1,732,930,000 | 2011-07-31 |
| 3463 | 2011-08-12 | 1,256,165,552 | -4,189,115 | 72.4880 | 1,732,930,000 | 2011-07-31 |
| 3464 | 2011-08-11 | 1,260,354,667 | 14,567,931 | 72.7297 | 1,732,930,000 | 2011-07-31 |
| 3465 | 2011-08-10 | 1,245,786,736 | -13,398,009 | 71.8890 | 1,732,930,000 | 2011-07-31 |
| 3466 | 2011-08-09 | 1,259,184,745 | 2,649,349 | 72.6622 | 1,732,930,000 | 2011-07-31 |
| 3467 | 2011-08-08 | 1,256,535,396 | 4,456,560 | 72.5093 | 1,732,930,000 | 2011-07-31 |
| 3468 | 2011-08-05 | 1,252,078,836 | 12,294,320 | 72.2521 | 1,732,930,000 | 2011-07-31 |
| 3469 | 2011-08-04 | 1,239,784,516 | -4,950,252 | 71.5427 | 1,732,930,000 | 2011-07-31 |
| 3470 | 2011-08-03 | 1,244,734,768 | 7,804,109 | 71.8283 | 1,732,930,000 | 2011-07-31 |
| 3471 | 2011-08-02 | 1,236,930,659 | -1,182,845 | 71.3780 | 1,732,930,000 | 2011-07-31 |
| 3472 | 2011-08-01 | 1,238,113,504 | 2,975,317 | 71.4463 | 1,732,930,000 | 2011-07-31 |
| 3473 | 2011-07-29 | 1,235,138,187 | -3,663,360 | 71.2746 | 1,732,930,000 | 2011-06-30 |
| 3474 | 2011-07-28 | 1,238,801,547 | -6,298,437 | 71.4860 | 1,732,930,000 | 2011-06-30 |
| 3475 | 2011-07-27 | 1,245,099,984 | -729,635 | 71.8494 | 1,732,930,000 | 2011-06-30 |
| 3476 | 2011-07-26 | 1,245,829,619 | 12,329,956 | 71.8915 | 1,732,930,000 | 2011-06-30 |
| 3477 | 2011-07-25 | 1,233,499,663 | -14,616,405 | 71.1800 | 1,732,930,000 | 2011-06-30 |
| 3478 | 2011-07-22 | 1,248,116,068 | -2,332,288 | 72.0235 | 1,732,930,000 | 2011-06-30 |
| 3479 | 2011-07-21 | 1,250,448,356 | -71,330 | 72.1580 | 1,732,930,000 | 2011-06-30 |
| 3480 | 2011-07-20 | 1,250,519,686 | -1,513,109 | 72.1622 | 1,732,930,000 | 2011-06-30 |
| 3481 | 2011-07-19 | 1,252,032,795 | 562,700 | 72.2495 | 1,732,930,000 | 2011-06-30 |
| 3482 | 2011-07-18 | 1,251,470,095 | 5,804,746 | 72.2170 | 1,732,930,000 | 2011-06-30 |
| 3483 | 2011-07-15 | 1,245,665,349 | 3,088,978 | 71.8820 | 1,732,930,000 | 2011-06-30 |
| 3484 | 2011-07-14 | 1,242,576,371 | -393,942 | 71.7038 | 1,732,930,000 | 2011-06-30 |
| 3485 | 2011-07-13 | 1,242,970,313 | -3,344,357 | 71.7265 | 1,732,930,000 | 2011-06-30 |
| 3486 | 2011-07-12 | 1,246,314,670 | 849,733 | 71.9195 | 1,732,930,000 | 2011-06-30 |
| 3487 | 2011-07-11 | 1,245,464,937 | 69,856 | 71.8705 | 1,732,930,000 | 2011-06-30 |
| 3488 | 2011-07-08 | 1,245,395,081 | -7,328,350 | 71.8664 | 1,732,930,000 | 2011-06-30 |
| 3489 | 2011-07-07 | 1,252,723,431 | 3,516,356 | 72.2893 | 1,732,930,000 | 2011-06-30 |
| 3490 | 2011-07-06 | 1,249,207,075 | 493,891 | 72.0864 | 1,732,930,000 | 2011-06-30 |
| 3491 | 2011-07-05 | 1,248,713,184 | -4,319,680 | 72.0579 | 1,732,930,000 | 2011-06-30 |
| 3492 | 2011-07-04 | 1,253,032,864 | -4,482,000 | 72.3072 | 1,732,930,000 | 2011-06-30 |
| 3493 | 2011-06-30 | 1,257,514,864 | 2,219,633 | 72.5658 | 1,732,930,000 | 2011-06-30 |
| 3494 | 2011-06-29 | 1,255,295,231 | 8,659,357 | 72.4377 | 1,732,930,000 | 2011-05-31 |
| 3495 | 2011-06-28 | 1,246,635,874 | -6,890,241 | 71.9380 | 1,732,930,000 | 2011-05-31 |
| 3496 | 2011-06-27 | 1,253,526,115 | -3,904,520 | 72.3356 | 1,732,930,000 | 2011-05-31 |
| 3497 | 2011-06-24 | 1,257,430,635 | 4,292,011 | 72.5610 | 1,732,930,000 | 2011-05-31 |
| 3498 | 2011-06-23 | 1,253,138,624 | 1,771,000 | 72.3133 | 1,732,930,000 | 2011-05-31 |
| 3499 | 2011-06-22 | 1,251,367,624 | -2,907,537 | 72.2111 | 1,732,930,000 | 2011-05-31 |
| 3500 | 2011-06-21 | 1,254,275,161 | 784,494 | 72.3789 | 1,732,930,000 | 2011-05-31 |
| 3501 | 2011-06-20 | 1,253,490,667 | 14,998,141 | 72.3336 | 1,732,930,000 | 2011-05-31 |
| 3502 | 2011-06-17 | 1,238,492,526 | -4,965,533 | 71.4681 | 1,732,930,000 | 2011-05-31 |
| 3503 | 2011-06-16 | 1,243,458,059 | -2,570,236 | 71.7547 | 1,732,930,000 | 2011-05-31 |
| 3504 | 2011-06-15 | 1,246,028,295 | -6,637,367 | 71.9030 | 1,732,930,000 | 2011-05-31 |
| 3505 | 2011-06-14 | 1,252,665,662 | 1,147,000 | 72.2860 | 1,732,930,000 | 2011-05-31 |
| 3506 | 2011-06-13 | 1,251,518,662 | -3,012,580 | 72.2198 | 1,732,930,000 | 2011-05-31 |
| 3507 | 2011-06-10 | 1,254,531,242 | 3,103,607 | 72.3936 | 1,732,930,000 | 2011-05-31 |
| 3508 | 2011-06-09 | 1,251,427,635 | -6,329,006 | 72.2146 | 1,732,930,000 | 2011-05-31 |
| 3509 | 2011-06-08 | 1,257,756,641 | -3,503,443 | 72.5798 | 1,732,930,000 | 2011-05-31 |
| 3510 | 2011-06-07 | 1,261,260,084 | -2,487,366 | 72.7819 | 1,732,930,000 | 2011-05-31 |
| 3511 | 2011-06-03 | 1,263,747,450 | -7,047,282 | 72.9255 | 1,732,930,000 | 2011-05-31 |
| 3512 | 2011-06-02 | 1,270,794,732 | 7,762,660 | 73.3321 | 1,732,930,000 | 2011-05-31 |
| 3513 | 2011-06-01 | 1,263,032,072 | -8,999,300 | 72.8842 | 1,732,930,000 | 2011-05-31 |
| 3514 | 2011-05-31 | 1,272,031,372 | -1,183,353 | 73.4035 | 1,732,930,000 | 2011-05-31 |
| 3515 | 2011-05-30 | 1,273,214,725 | 796,418 | 73.4718 | 1,732,930,000 | 2011-04-30 |
| 3516 | 2011-05-27 | 1,272,418,307 | 3,433,875 | 73.4258 | 1,732,930,000 | 2011-04-30 |
| 3517 | 2011-05-26 | 1,268,984,432 | 74,192 | 73.2277 | 1,732,930,000 | 2011-04-30 |
| 3518 | 2011-05-25 | 1,268,910,240 | 1,804,597 | 73.2234 | 1,732,930,000 | 2011-04-30 |
| 3519 | 2011-05-24 | 1,267,105,643 | -10,342,407 | 73.1193 | 1,732,930,000 | 2011-04-30 |
| 3520 | 2011-05-23 | 1,277,448,050 | 7,547,367 | 73.7161 | 1,732,930,000 | 2011-04-30 |
| 3521 | 2011-05-20 | 1,269,900,683 | 10,964,934 | 73.2806 | 1,732,930,000 | 2011-04-30 |
| 3522 | 2011-05-19 | 1,258,935,749 | 18,362,804 | 72.6478 | 1,732,930,000 | 2011-04-30 |
| 3523 | 2011-05-18 | 1,240,572,945 | 512,034 | 71.5882 | 1,732,930,000 | 2011-04-30 |
| 3524 | 2011-05-17 | 1,240,060,911 | 3,134 | 71.5586 | 1,732,930,000 | 2011-04-30 |
| 3525 | 2011-05-16 | 1,240,057,777 | 2,447,804 | 71.5584 | 1,732,930,000 | 2011-04-30 |
| 3526 | 2011-05-13 | 1,237,609,973 | -460,016 | 71.4172 | 1,732,930,000 | 2011-04-30 |
| 3527 | 2011-05-12 | 1,238,069,989 | -28,025,551 | 71.4437 | 1,732,930,000 | 2011-04-30 |
| 3528 | 2011-05-11 | 1,266,095,540 | -12,053,645 | 73.0610 | 1,732,930,000 | 2011-04-30 |
| 3529 | 2011-05-09 | 1,278,149,185 | -5,766,139 | 73.7565 | 1,732,930,000 | 2011-04-30 |
| 3530 | 2011-05-06 | 1,283,915,324 | 1,402,376 | 74.0893 | 1,732,930,000 | 2011-04-30 |
| 3531 | 2011-05-05 | 1,282,512,948 | 5,691,265 | 74.0084 | 1,732,930,000 | 2011-04-30 |
| 3532 | 2011-05-04 | 1,276,821,683 | -3,637,611 | 73.6799 | 1,732,930,000 | 2011-04-30 |
| 3533 | 2011-05-03 | 1,280,459,294 | -2,923,468 | 73.8898 | 1,732,930,000 | 2011-04-30 |
| 3534 | 2011-04-29 | 1,283,382,762 | -10,202,673 | 74.0585 | 1,732,930,000 | 2011-03-31 |
| 3535 | 2011-04-28 | 1,293,585,435 | -5,618,012 | 74.6473 | 1,732,930,000 | 2011-03-31 |
| 3536 | 2011-04-27 | 1,299,203,447 | -6,180,243 | 74.9715 | 1,732,930,000 | 2011-03-31 |
| 3537 | 2011-04-26 | 1,305,383,690 | -3,132,879 | 75.3281 | 1,732,930,000 | 2011-03-31 |
| 3538 | 2011-04-21 | 1,308,516,569 | -1,275,112 | 75.5089 | 1,732,930,000 | 2011-03-31 |
| 3539 | 2011-04-20 | 1,309,791,681 | 12,170,048 | 75.5825 | 1,732,930,000 | 2011-03-31 |
| 3540 | 2011-04-19 | 1,297,621,633 | 3,190,502 | 74.8802 | 1,732,930,000 | 2011-03-31 |
| 3541 | 2011-04-18 | 1,294,431,131 | 8,880,428 | 74.6961 | 1,732,930,000 | 2011-03-31 |
| 3542 | 2011-04-15 | 1,285,550,703 | -9,550,647 | 74.1836 | 1,732,930,000 | 2011-03-31 |
| 3543 | 2011-04-14 | 1,295,101,350 | -2,842,237 | 74.7348 | 1,732,930,000 | 2011-03-31 |
| 3544 | 2011-04-13 | 1,297,943,587 | 3,079,405 | 74.8988 | 1,732,930,000 | 2011-03-31 |
| 3545 | 2011-04-12 | 1,294,864,182 | -1,185,986 | 74.7211 | 1,732,930,000 | 2011-03-31 |
| 3546 | 2011-04-11 | 1,296,050,168 | 1,723,347 | 74.7895 | 1,732,930,000 | 2011-03-31 |
| 3547 | 2011-04-08 | 1,294,326,821 | 957,106 | 74.6901 | 1,732,930,000 | 2011-03-31 |
| 3548 | 2011-04-07 | 1,293,369,715 | -255,459 | 74.6349 | 1,732,930,000 | 2011-03-31 |
| 3549 | 2011-04-06 | 1,293,625,174 | -6,726,286 | 74.6496 | 1,732,930,000 | 2011-03-31 |
| 3550 | 2011-04-04 | 1,300,351,460 | 604,220 | 75.0377 | 1,732,930,000 | 2011-03-31 |
| 3551 | 2011-04-01 | 1,299,747,240 | -1,852,590 | 75.0029 | 1,732,930,000 | 2011-03-31 |
| 3552 | 2011-03-31 | 1,301,599,830 | -1,170,429 | 75.1098 | 1,732,930,000 | 2011-03-31 |
| 3553 | 2011-03-30 | 1,302,770,259 | 3,781,743 | 75.1773 | 1,732,930,000 | 2011-02-28 |
| 3554 | 2011-03-29 | 1,298,988,516 | 5,635,385 | 74.9591 | 1,732,930,000 | 2011-02-28 |
| 3555 | 2011-03-28 | 1,293,353,131 | 3,165,067 | 74.6339 | 1,732,930,000 | 2011-02-28 |
| 3556 | 2011-03-25 | 1,290,188,064 | -3,094,752 | 74.4513 | 1,732,930,000 | 2011-02-28 |
| 3557 | 2011-03-24 | 1,293,282,816 | 243,590 | 74.6298 | 1,732,930,000 | 2011-02-28 |
| 3558 | 2011-03-23 | 1,293,039,226 | 749,186 | 74.6158 | 1,732,930,000 | 2011-02-28 |
| 3559 | 2011-03-22 | 1,292,290,040 | 8,597,359 | 74.5725 | 1,732,930,000 | 2011-02-28 |
| 3560 | 2011-03-21 | 1,283,692,681 | 9,074,929 | 74.0764 | 1,732,930,000 | 2011-02-28 |
| 3561 | 2011-03-18 | 1,274,617,752 | 180,419 | 73.5528 | 1,732,930,000 | 2011-02-28 |
| 3562 | 2011-03-17 | 1,274,437,333 | 9,491,173 | 73.5423 | 1,732,930,000 | 2011-02-28 |
| 3563 | 2011-03-16 | 1,264,946,160 | -15,026,438 | 72.9946 | 1,732,930,000 | 2011-02-28 |
| 3564 | 2011-03-15 | 1,279,972,598 | 5,171,376 | 73.8618 | 1,732,930,000 | 2011-02-28 |
| 3565 | 2011-03-14 | 1,274,801,222 | 1,238,802 | 73.5633 | 1,732,930,000 | 2011-02-28 |
| 3566 | 2011-03-11 | 1,273,562,420 | 8,795,875 | 73.4919 | 1,732,930,000 | 2011-02-28 |
| 3567 | 2011-03-10 | 1,264,766,545 | 12,285,206 | 72.9843 | 1,732,930,000 | 2011-02-28 |
| 3568 | 2011-03-09 | 1,252,481,339 | 1,686,933 | 72.2754 | 1,732,930,000 | 2011-02-28 |
| 3569 | 2011-03-08 | 1,250,794,406 | 12,637,594 | 72.1780 | 1,732,930,000 | 2011-02-28 |
| 3570 | 2011-03-07 | 1,238,156,812 | 1,227,480 | 71.4487 | 1,732,930,000 | 2011-02-28 |
| 3571 | 2011-03-04 | 1,236,929,332 | -7,462,000 | 71.3779 | 1,732,930,000 | 2011-02-28 |
| 3572 | 2011-03-03 | 1,244,391,332 | -3,604,559 | 71.8085 | 1,732,930,000 | 2011-02-28 |
| 3573 | 2011-03-02 | 1,247,995,891 | 8,922,926 | 72.0165 | 1,732,930,000 | 2011-02-28 |
| 3574 | 2011-03-01 | 1,239,072,965 | -8,848,500 | 71.5016 | 1,732,930,000 | 2011-02-28 |
| 3575 | 2011-02-28 | 1,247,921,465 | 384,164 | 72.0122 | 1,732,930,000 | 2011-02-28 |
| 3576 | 2011-02-25 | 1,247,537,301 | -4,132,412 | 71.9901 | 1,732,930,000 | 2011-01-31 |
| 3577 | 2011-02-24 | 1,251,669,713 | -13,337,000 | 72.2285 | 1,732,930,000 | 2011-01-31 |
| 3578 | 2011-02-23 | 1,265,006,713 | -2,171,000 | 72.9981 | 1,732,930,000 | 2011-01-31 |
| 3579 | 2011-02-22 | 1,267,177,713 | 8,656,494 | 73.1234 | 1,732,930,000 | 2011-01-31 |
| 3580 | 2011-02-21 | 1,258,521,219 | 11,652,289 | 72.6239 | 1,732,930,000 | 2011-01-31 |
| 3581 | 2011-02-18 | 1,246,868,930 | 8,203,468 | 71.9515 | 1,732,930,000 | 2011-01-31 |
| 3582 | 2011-02-17 | 1,238,665,462 | -5,577,796 | 71.4781 | 1,732,930,000 | 2011-01-31 |
| 3583 | 2011-02-16 | 1,244,243,258 | -1,503,700 | 71.8000 | 1,732,930,000 | 2011-01-31 |
| 3584 | 2011-02-15 | 1,245,746,958 | 544,294 | 71.8867 | 1,732,930,000 | 2011-01-31 |
| 3585 | 2011-02-14 | 1,245,202,664 | 237,255 | 71.8553 | 1,732,930,000 | 2011-01-31 |
| 3586 | 2011-02-11 | 1,244,965,409 | -16,727,316 | 71.8416 | 1,732,930,000 | 2011-01-31 |
| 3587 | 2011-02-10 | 1,261,692,725 | 6,967,108 | 72.8069 | 1,732,930,000 | 2011-01-31 |
| 3588 | 2011-02-09 | 1,254,725,617 | 3,644,680 | 72.4049 | 1,732,930,000 | 2011-01-31 |
| 3589 | 2011-02-08 | 1,251,080,937 | 8,170,190 | 72.1945 | 1,732,930,000 | 2011-01-31 |
| 3590 | 2011-02-07 | 1,242,910,747 | 4,836,608 | 71.7231 | 1,732,930,000 | 2011-01-31 |
| 3591 | 2011-02-02 | 1,238,074,139 | 0 | 71.4440 | 1,732,930,000 | 2011-01-31 |
| 3592 | 2011-02-01 | 1,238,074,139 | 3,125,435 | 71.4440 | 1,732,930,000 | 2011-01-31 |
| 3593 | 2011-01-31 | 1,234,948,704 | -5,835,765 | 71.2636 | 1,732,930,000 | 2011-01-31 |
| 3594 | 2011-01-28 | 1,240,784,469 | 11,806,408 | 71.6004 | 1,732,930,000 | 2010-12-31 |
| 3595 | 2011-01-27 | 1,228,978,061 | -12,346,287 | 70.9191 | 1,732,930,000 | 2010-12-31 |
| 3596 | 2011-01-26 | 1,241,324,348 | 2,817,300 | 71.6315 | 1,732,930,000 | 2010-12-31 |
| 3597 | 2011-01-25 | 1,238,507,048 | 2,831,622 | 71.4690 | 1,732,930,000 | 2010-12-31 |
| 3598 | 2011-01-24 | 1,235,675,426 | -528,752 | 71.3056 | 1,732,930,000 | 2010-12-31 |
| 3599 | 2011-01-21 | 1,236,204,178 | -1,199,110 | 71.3361 | 1,732,930,000 | 2010-12-31 |
| 3600 | 2011-01-20 | 1,237,403,288 | -10,146,719 | 71.4053 | 1,732,930,000 | 2010-12-31 |
| 3601 | 2011-01-19 | 1,247,550,007 | -10,133,141 | 71.9908 | 1,732,930,000 | 2010-12-31 |
| 3602 | 2011-01-18 | 1,257,683,148 | 5,422,404 | 72.5755 | 1,732,930,000 | 2010-12-31 |
| 3603 | 2011-01-17 | 1,252,260,744 | 18,837 | 72.2626 | 1,732,930,000 | 2010-12-31 |
| 3604 | 2011-01-14 | 1,252,241,907 | -10,335,422 | 72.2615 | 1,732,930,000 | 2010-12-31 |
| 3605 | 2011-01-13 | 1,262,577,329 | 4,074,797 | 72.8580 | 1,732,930,000 | 2010-12-31 |
| 3606 | 2011-01-12 | 1,258,502,532 | -1,617,688 | 72.6228 | 1,732,930,000 | 2010-12-31 |
| 3607 | 2011-01-11 | 1,260,120,220 | 6,417,071 | 72.7162 | 1,732,930,000 | 2010-12-31 |
| 3608 | 2011-01-10 | 1,253,703,149 | 1,935,745 | 72.3459 | 1,732,930,000 | 2010-12-31 |
| 3609 | 2011-01-07 | 1,251,767,404 | 11,374,122 | 72.2342 | 1,732,930,000 | 2010-12-31 |
| 3610 | 2011-01-06 | 1,240,393,282 | -3,584,044 | 71.5778 | 1,732,930,000 | 2010-12-31 |
| 3611 | 2011-01-05 | 1,243,977,326 | 3,202,833 | 71.7846 | 1,732,930,000 | 2010-12-31 |
| 3612 | 2011-01-04 | 1,240,774,493 | -2,086,912 | 71.5998 | 1,732,930,000 | 2010-12-31 |
| 3613 | 2011-01-03 | 1,242,861,405 | 3,407,270 | 71.7202 | 1,732,930,000 | 2010-12-31 |
| 3614 | 2010-12-31 | 1,239,454,135 | 0 | 71.5236 | 1,732,930,000 | 2010-12-31 |
| 3615 | 2010-12-30 | 1,239,454,135 | 2,666,780 | 71.5236 | 1,732,930,000 | 2010-11-30 |
| 3616 | 2010-12-29 | 1,236,787,355 | 3,539,274 | 71.3697 | 1,732,930,000 | 2010-11-30 |
| 3617 | 2010-12-28 | 1,233,248,081 | 2,982,729 | 71.1655 | 1,732,930,000 | 2010-11-30 |
| 3618 | 2010-12-24 | 1,230,265,352 | 0 | 70.9934 | 1,732,930,000 | 2010-11-30 |
| 3619 | 2010-12-23 | 1,230,265,352 | 9,460,284 | 70.9934 | 1,732,930,000 | 2010-11-30 |
| 3620 | 2010-12-22 | 1,220,805,068 | -11,073,042 | 70.4475 | 1,732,930,000 | 2010-11-30 |
| 3621 | 2010-12-21 | 1,231,878,110 | -6,588,908 | 71.0864 | 1,732,930,000 | 2010-11-30 |
| 3622 | 2010-12-20 | 1,238,467,018 | -6,042,135 | 71.4667 | 1,732,930,000 | 2010-11-30 |
| 3623 | 2010-12-17 | 1,244,509,153 | -6,939,038 | 71.8153 | 1,732,930,000 | 2010-11-30 |
| 3624 | 2010-12-16 | 1,251,448,191 | 6,853,810 | 72.2157 | 1,732,930,000 | 2010-11-30 |
| 3625 | 2010-12-15 | 1,244,594,381 | -2,071,973 | 71.8202 | 1,732,930,000 | 2010-11-30 |
| 3626 | 2010-12-14 | 1,246,666,354 | -4,600,756 | 71.9398 | 1,732,930,000 | 2010-11-30 |
| 3627 | 2010-12-13 | 1,251,267,110 | 1,617,833 | 72.2053 | 1,732,930,000 | 2010-11-30 |
| 3628 | 2010-12-10 | 1,249,649,277 | -4,714,167 | 72.1119 | 1,732,930,000 | 2010-11-30 |
| 3629 | 2010-12-09 | 1,254,363,444 | 1,230,200 | 72.3840 | 1,732,930,000 | 2010-11-30 |
| 3630 | 2010-12-08 | 1,253,133,244 | 13,652,861 | 72.3130 | 1,732,930,000 | 2010-11-30 |
| 3631 | 2010-12-07 | 1,239,480,383 | -2,626,925 | 71.5251 | 1,732,930,000 | 2010-11-30 |
| 3632 | 2010-12-06 | 1,242,107,308 | -6,786,297 | 71.6767 | 1,732,930,000 | 2010-11-30 |
| 3633 | 2010-12-03 | 1,248,893,605 | -4,844,806 | 72.0683 | 1,732,930,000 | 2010-11-30 |
| 3634 | 2010-12-02 | 1,253,738,411 | 6,704,902 | 72.3479 | 1,732,930,000 | 2010-11-30 |
| 3635 | 2010-12-01 | 1,247,033,509 | 797,054 | 71.9610 | 1,732,930,000 | 2010-11-30 |
| 3636 | 2010-11-30 | 1,246,236,455 | 816,939 | 71.9150 | 1,732,930,000 | 2010-11-30 |
| 3637 | 2010-11-29 | 1,245,419,516 | 376,301 | 71.8678 | 1,732,930,000 | 2010-10-31 |
| 3638 | 2010-11-26 | 1,245,043,215 | 3,560,236 | 71.8461 | 1,732,930,000 | 2010-10-31 |
| 3639 | 2010-11-25 | 1,241,482,979 | -17,388,429 | 71.6407 | 1,732,930,000 | 2010-10-31 |
| 3640 | 2010-11-24 | 1,258,871,408 | 10,234,082 | 72.6441 | 1,732,930,000 | 2010-10-31 |
| 3641 | 2010-11-23 | 1,248,637,326 | 2,987,556 | 72.0535 | 1,732,930,000 | 2010-10-31 |
| 3642 | 2010-11-22 | 1,245,649,770 | 1,059,931 | 71.8811 | 1,732,930,000 | 2010-10-31 |
| 3643 | 2010-11-19 | 1,244,589,839 | -939,845 | 71.8200 | 1,732,930,000 | 2010-10-31 |
| 3644 | 2010-11-18 | 1,245,529,684 | 18,134,230 | 71.8742 | 1,732,930,000 | 2010-10-31 |
| 3645 | 2010-11-17 | 1,227,395,454 | -3,917,369 | 70.8278 | 1,732,930,000 | 2010-10-31 |
| 3646 | 2010-11-16 | 1,231,312,823 | 1,414,637 | 71.0538 | 1,732,930,000 | 2010-10-31 |
| 3647 | 2010-11-15 | 1,229,898,186 | -25,292,220 | 70.9722 | 1,732,930,000 | 2010-10-31 |
| 3648 | 2010-11-12 | 1,255,190,406 | 11,503,387 | 72.4317 | 1,732,930,000 | 2010-10-31 |
| 3649 | 2010-11-11 | 1,243,687,019 | -23,830,572 | 71.7679 | 1,732,930,000 | 2010-10-31 |
| 3650 | 2010-11-10 | 1,267,517,591 | -13,874,984 | 73.1430 | 1,732,930,000 | 2010-10-31 |
| 3651 | 2010-11-09 | 1,281,392,575 | 3,992,835 | 73.9437 | 1,732,930,000 | 2010-10-31 |
| 3652 | 2010-11-08 | 1,277,399,740 | 3,395,975 | 73.7133 | 1,732,930,000 | 2010-10-31 |
| 3653 | 2010-11-05 | 1,274,003,765 | -1,956,083 | 73.5173 | 1,732,930,000 | 2010-10-31 |
| 3654 | 2010-11-04 | 1,275,959,848 | 1,210,321 | 73.6302 | 1,732,930,000 | 2010-10-31 |
| 3655 | 2010-11-03 | 1,274,749,527 | 1,537,515 | 73.5604 | 1,732,930,000 | 2010-10-31 |
| 3656 | 2010-11-02 | 1,273,212,012 | 7,749,411 | 73.4716 | 1,732,930,000 | 2010-10-31 |
| 3657 | 2010-11-01 | 1,265,462,601 | 7,470,737 | 73.0244 | 1,732,930,000 | 2010-10-31 |
| 3658 | 2010-10-29 | 1,257,991,864 | -16,510,367 | 72.5933 | 1,732,930,000 | 2010-09-30 |
| 3659 | 2010-10-28 | 1,274,502,231 | 17,492,179 | 73.5461 | 1,732,930,000 | 2010-09-30 |
| 3660 | 2010-10-27 | 1,257,010,052 | -13,732,502 | 72.5367 | 1,732,930,000 | 2010-09-30 |
| 3661 | 2010-10-26 | 1,270,742,554 | 705,932 | 73.3291 | 1,732,930,000 | 2010-09-30 |
| 3662 | 2010-10-25 | 1,270,036,622 | 4,537,687 | 73.2884 | 1,732,930,000 | 2010-09-30 |
| 3663 | 2010-10-22 | 1,265,498,935 | -15,321,415 | 73.0265 | 1,732,930,000 | 2010-09-30 |
| 3664 | 2010-10-21 | 1,280,820,350 | 2,559,828 | 73.9107 | 1,732,930,000 | 2010-09-30 |
| 3665 | 2010-10-20 | 1,278,260,522 | 21,534,321 | 73.7630 | 1,732,930,000 | 2010-09-30 |
| 3666 | 2010-10-19 | 1,256,726,201 | -11,183,160 | 72.5203 | 1,732,930,000 | 2010-09-30 |
| 3667 | 2010-10-18 | 1,267,909,361 | 107,226 | 73.1656 | 1,732,930,000 | 2010-09-30 |
| 3668 | 2010-10-15 | 1,267,802,135 | -11,409,876 | 73.1595 | 1,732,930,000 | 2010-09-30 |
| 3669 | 2010-10-14 | 1,279,212,011 | 1,181,749 | 73.8179 | 1,732,930,000 | 2010-09-30 |
| 3670 | 2010-10-13 | 1,278,030,262 | -5,743,643 | 73.7497 | 1,732,930,000 | 2010-09-30 |
| 3671 | 2010-10-12 | 1,283,773,905 | -968,309 | 74.0811 | 1,732,930,000 | 2010-09-30 |
| 3672 | 2010-10-11 | 1,284,742,214 | 1,444,704 | 74.1370 | 1,732,930,000 | 2010-09-30 |
| 3673 | 2010-10-08 | 1,283,297,510 | 13,414,188 | 74.0536 | 1,732,930,000 | 2010-09-30 |
| 3674 | 2010-10-07 | 1,269,883,322 | -13,601,133 | 73.2796 | 1,732,930,000 | 2010-09-30 |
| 3675 | 2010-10-06 | 1,283,484,455 | -8,261,187 | 74.0644 | 1,732,930,000 | 2010-09-30 |
| 3676 | 2010-10-05 | 1,291,745,642 | -12,714,770 | 74.5411 | 1,732,930,000 | 2010-09-30 |
| 3677 | 2010-10-04 | 1,304,460,412 | -1,350,725 | 75.2748 | 1,732,930,000 | 2010-09-30 |
| 3678 | 2010-09-30 | 1,305,811,137 | -11,358,078 | 75.3528 | 1,732,930,000 | 2010-09-30 |
| 3679 | 2010-09-29 | 1,317,169,215 | 1,047,116 | 76.0082 | 1,732,930,000 | 2010-08-31 |
| 3680 | 2010-09-28 | 1,316,122,099 | -6,713,457 | 75.9478 | 1,732,930,000 | 2010-08-31 |
| 3681 | 2010-09-27 | 1,322,835,556 | 12,123,917 | 76.3352 | 1,732,930,000 | 2010-08-31 |
| 3682 | 2010-09-24 | 1,310,711,639 | 8,180,293 | 75.6356 | 1,732,930,000 | 2010-08-31 |
| 3683 | 2010-09-22 | 1,302,531,346 | -6,517,466 | 75.1635 | 1,732,930,000 | 2010-08-31 |
| 3684 | 2010-09-21 | 1,309,048,812 | -1,305,331 | 75.5396 | 1,732,930,000 | 2010-08-31 |
| 3685 | 2010-09-20 | 1,310,354,143 | -8,485,625 | 75.6149 | 1,732,930,000 | 2010-08-31 |
| 3686 | 2010-09-17 | 1,318,839,768 | -4,197,210 | 76.1046 | 1,732,930,000 | 2010-08-31 |
| 3687 | 2010-09-16 | 1,323,036,978 | -181,161 | 76.3468 | 1,732,930,000 | 2010-08-31 |
| 3688 | 2010-09-15 | 1,323,218,139 | 2,472,291 | 76.3573 | 1,732,930,000 | 2010-08-31 |
| 3689 | 2010-09-14 | 1,320,745,848 | 4,260,000 | 76.2146 | 1,732,930,000 | 2010-08-31 |
| 3690 | 2010-09-13 | 1,316,485,848 | 11,122,197 | 75.9688 | 1,732,930,000 | 2010-08-31 |
| 3691 | 2010-09-10 | 1,305,363,651 | -2,769,921 | 75.3270 | 1,732,930,000 | 2010-08-31 |
| 3692 | 2010-09-09 | 1,308,133,572 | 14,923,056 | 75.4868 | 1,732,930,000 | 2010-08-31 |
| 3693 | 2010-09-08 | 1,293,210,516 | -702,037 | 74.6257 | 1,732,930,000 | 2010-08-31 |
| 3694 | 2010-09-07 | 1,293,912,553 | 554,517 | 74.6662 | 1,732,930,000 | 2010-08-31 |
| 3695 | 2010-09-06 | 1,293,358,036 | -3,214,637 | 74.6342 | 1,732,930,000 | 2010-08-31 |
| 3696 | 2010-09-03 | 1,296,572,673 | 2,380,350 | 74.8197 | 1,732,930,000 | 2010-08-31 |
| 3697 | 2010-09-02 | 1,294,192,323 | -2,586,470 | 74.6823 | 1,732,930,000 | 2010-08-31 |
| 3698 | 2010-09-01 | 1,296,778,793 | -2,080,687 | 74.8316 | 1,732,930,000 | 2010-08-31 |
| 3699 | 2010-08-31 | 1,298,859,480 | 10,288,638 | 74.9516 | 1,732,930,000 | 2010-08-31 |
| 3700 | 2010-08-30 | 1,288,570,842 | -1,350,836 | 74.3579 | 1,732,930,000 | 2010-07-31 |
| 3701 | 2010-08-27 | 1,289,921,678 | -9,036,938 | 74.4359 | 1,732,930,000 | 2010-07-31 |
| 3702 | 2010-08-26 | 1,298,958,616 | 7,597,000 | 74.9574 | 1,732,930,000 | 2010-07-31 |
| 3703 | 2010-08-25 | 1,291,361,616 | -296,411 | 74.5190 | 1,732,930,000 | 2010-07-31 |
| 3704 | 2010-08-24 | 1,291,658,027 | -180,385 | 74.5361 | 1,732,930,000 | 2010-07-31 |
| 3705 | 2010-08-23 | 1,291,838,412 | 5,283,697 | 74.5465 | 1,732,930,000 | 2010-07-31 |
| 3706 | 2010-08-20 | 1,286,554,715 | 7,063,222 | 74.2416 | 1,732,930,000 | 2010-07-31 |
| 3707 | 2010-08-19 | 1,279,491,493 | 13,762,029 | 73.8340 | 1,732,930,000 | 2010-07-31 |
| 3708 | 2010-08-18 | 1,265,729,464 | -4,273,614 | 73.0398 | 1,732,930,000 | 2010-07-31 |
| 3709 | 2010-08-17 | 1,270,003,078 | 14,494,167 | 73.2865 | 1,732,930,000 | 2010-07-31 |
| 3710 | 2010-08-16 | 1,255,508,911 | -8,224,829 | 72.4501 | 1,732,930,000 | 2010-07-31 |
| 3711 | 2010-08-13 | 1,263,733,740 | -5,143,046 | 72.9247 | 1,732,930,000 | 2010-07-31 |
| 3712 | 2010-08-12 | 1,268,876,786 | -5,853,023 | 73.2215 | 1,732,930,000 | 2010-07-31 |
| 3713 | 2010-08-11 | 1,274,729,809 | 6,976,657 | 73.5592 | 1,732,930,000 | 2010-07-31 |
| 3714 | 2010-08-10 | 1,267,753,152 | -4,704,906 | 73.1566 | 1,732,930,000 | 2010-07-31 |
| 3715 | 2010-08-09 | 1,272,458,058 | -3,932,734 | 73.4281 | 1,732,930,000 | 2010-07-31 |
| 3716 | 2010-08-06 | 1,276,390,792 | 4,076,556 | 73.6551 | 1,732,930,000 | 2010-07-31 |
| 3717 | 2010-08-05 | 1,272,314,236 | 5,982,114 | 73.4198 | 1,732,930,000 | 2010-07-31 |
| 3718 | 2010-08-04 | 1,266,332,122 | -3,413,677 | 73.0746 | 1,732,930,000 | 2010-07-31 |
| 3719 | 2010-08-03 | 1,269,745,799 | 3,036,994 | 73.2716 | 1,732,930,000 | 2010-07-31 |
| 3720 | 2010-08-02 | 1,266,708,805 | -1,995,654 | 73.0964 | 1,732,930,000 | 2010-07-31 |
| 3721 | 2010-07-30 | 1,268,704,459 | 23,074,503 | 73.2115 | 1,732,930,000 | 2010-06-30 |
| 3722 | 2010-07-29 | 1,245,629,956 | 4,624,490 | 71.8800 | 1,732,930,000 | 2010-06-30 |
| 3723 | 2010-07-28 | 1,241,005,466 | 5,626,048 | 71.6131 | 1,732,930,000 | 2010-06-30 |
| 3724 | 2010-07-27 | 1,235,379,418 | -28,180,931 | 71.2885 | 1,732,930,000 | 2010-06-30 |
| 3725 | 2010-07-26 | 1,263,560,349 | 4,125,790 | 72.9147 | 1,732,930,000 | 2010-06-30 |
| 3726 | 2010-07-23 | 1,259,434,559 | 22,849,274 | 72.6766 | 1,732,930,000 | 2010-06-30 |
| 3727 | 2010-07-22 | 1,236,585,285 | 7,168,602 | 71.3581 | 1,732,930,000 | 2010-06-30 |
| 3728 | 2010-07-21 | 1,229,416,683 | 5,403,881 | 70.9444 | 1,732,930,000 | 2010-06-30 |
| 3729 | 2010-07-20 | 1,224,012,802 | -6,432,244 | 70.6326 | 1,732,930,000 | 2010-06-30 |
| 3730 | 2010-07-19 | 1,230,445,046 | 3,707,615 | 71.0037 | 1,732,930,000 | 2010-06-30 |
| 3731 | 2010-07-16 | 1,226,737,431 | 268,656 | 70.7898 | 1,732,930,000 | 2010-06-30 |
| 3732 | 2010-07-15 | 1,226,468,775 | -6,218,008 | 70.7743 | 1,732,930,000 | 2010-06-30 |
| 3733 | 2010-07-14 | 1,232,686,783 | -1,782,520 | 71.1331 | 1,732,930,000 | 2010-06-30 |
| 3734 | 2010-07-13 | 1,234,469,303 | -1,545,852 | 71.2360 | 1,732,930,000 | 2010-06-30 |
| 3735 | 2010-07-12 | 1,236,015,155 | -2,128,845 | 71.3252 | 1,732,930,000 | 2010-06-30 |
| 3736 | 2010-07-09 | 1,238,144,000 | -901,402 | 71.4480 | 1,732,930,000 | 2010-06-30 |
| 3737 | 2010-07-08 | 1,239,045,402 | -11,013,371 | 71.5000 | 1,732,930,000 | 2010-06-30 |
| 3738 | 2010-07-07 | 1,250,058,773 | 12,244,909 | 72.1356 | 1,732,930,000 | 2010-06-30 |
| 3739 | 2010-07-06 | 1,237,813,864 | 200,887 | 71.4290 | 1,732,930,000 | 2010-06-30 |
| 3740 | 2010-07-05 | 1,237,612,977 | 3,924,144 | 71.4174 | 1,732,930,000 | 2010-06-30 |
| 3741 | 2010-07-02 | 1,233,688,833 | -10,601,328 | 71.1909 | 1,732,930,000 | 2010-06-30 |
| 3742 | 2010-06-30 | 1,244,290,161 | -721,874 | 71.8027 | 1,732,930,000 | 2010-06-30 |
| 3743 | 2010-06-29 | 1,245,012,035 | 9,697,336 | 71.8443 | 1,732,930,000 | 2010-05-31 |
| 3744 | 2010-06-28 | 1,235,314,699 | 2,131,052 | 71.2847 | 1,732,930,000 | 2010-05-31 |
| 3745 | 2010-06-25 | 1,233,183,647 | -8,185,335 | 71.1618 | 1,732,930,000 | 2010-05-31 |
| 3746 | 2010-06-24 | 1,241,368,982 | -904,489 | 71.6341 | 1,732,930,000 | 2010-05-31 |
| 3747 | 2010-06-23 | 1,242,273,471 | -7,626,249 | 71.6863 | 1,732,930,000 | 2010-05-31 |
| 3748 | 2010-06-22 | 1,249,899,720 | -5,686,398 | 72.1264 | 1,732,930,000 | 2010-05-31 |
| 3749 | 2010-06-21 | 1,255,586,118 | 6,917,820 | 72.4545 | 1,732,930,000 | 2010-05-31 |
| 3750 | 2010-06-18 | 1,248,668,298 | -5,682,252 | 72.0553 | 1,732,930,000 | 2010-05-31 |
| 3751 | 2010-06-17 | 1,254,350,550 | 11,782,250 | 72.3832 | 1,732,930,000 | 2010-05-31 |
| 3752 | 2010-06-15 | 1,242,568,300 | 5,201,377 | 71.7033 | 1,732,930,000 | 2010-05-31 |
| 3753 | 2010-06-14 | 1,237,366,923 | -1,100,622 | 71.4032 | 1,732,930,000 | 2010-05-31 |
| 3754 | 2010-06-11 | 1,238,467,545 | 3,916,887 | 71.4667 | 1,732,930,000 | 2010-05-31 |
| 3755 | 2010-06-10 | 1,234,550,658 | -1,728,670 | 71.2407 | 1,732,930,000 | 2010-05-31 |
| 3756 | 2010-06-09 | 1,236,279,328 | -4,112,491 | 71.3404 | 1,732,930,000 | 2010-05-31 |
| 3757 | 2010-06-08 | 1,240,391,819 | -9,245,000 | 71.5777 | 1,732,930,000 | 2010-05-31 |
| 3758 | 2010-06-07 | 1,249,636,819 | -1,889,472 | 72.1112 | 1,732,930,000 | 2010-05-31 |
| 3759 | 2010-06-04 | 1,251,526,291 | 291,668 | 72.2202 | 1,732,930,000 | 2010-05-31 |
| 3760 | 2010-06-03 | 1,251,234,623 | 5,739,068 | 72.2034 | 1,732,930,000 | 2010-05-31 |
| 3761 | 2010-06-02 | 1,245,495,555 | -3,493,400 | 71.8722 | 1,732,930,000 | 2010-05-31 |
| 3762 | 2010-06-01 | 1,248,988,955 | -1,500,437 | 72.0738 | 1,732,930,000 | 2010-05-31 |
| 3763 | 2010-05-31 | 1,250,489,392 | 14,193,981 | 72.1604 | 1,732,930,000 | 2010-05-31 |
| 3764 | 2010-05-28 | 1,236,295,411 | -3,971,230 | 71.3413 | 1,732,930,000 | 2010-04-30 |
| 3765 | 2010-05-27 | 1,240,266,641 | -2,595,531 | 71.5705 | 1,732,930,000 | 2010-04-30 |
| 3766 | 2010-05-26 | 1,242,862,172 | 3,937,226 | 71.7203 | 1,732,930,000 | 2010-04-30 |
| 3767 | 2010-05-25 | 1,238,924,946 | 4,610,256 | 71.4931 | 1,732,930,000 | 2010-04-30 |
| 3768 | 2010-05-24 | 1,234,314,690 | -604,000 | 71.2270 | 1,732,930,000 | 2010-04-30 |
| 3769 | 2010-05-20 | 1,234,918,690 | -2,691,678 | 71.2619 | 1,732,930,000 | 2010-04-30 |
| 3770 | 2010-05-19 | 1,237,610,368 | 8,241,459 | 71.4172 | 1,732,930,000 | 2010-04-30 |
| 3771 | 2010-05-18 | 1,229,368,909 | 3,758,945 | 70.9416 | 1,732,930,000 | 2010-04-30 |
| 3772 | 2010-05-17 | 1,225,609,964 | -1,069,712 | 70.7247 | 1,732,930,000 | 2010-04-30 |
| 3773 | 2010-05-14 | 1,226,679,676 | 14,245,073 | 70.7865 | 1,732,930,000 | 2010-04-30 |
| 3774 | 2010-05-13 | 1,212,434,603 | -14,731,149 | 69.9644 | 1,732,930,000 | 2010-04-30 |
| 3775 | 2010-05-12 | 1,227,165,752 | 13,165,054 | 70.8145 | 1,732,930,000 | 2010-04-30 |
| 3776 | 2010-05-11 | 1,214,000,698 | 12,644,917 | 70.0548 | 1,732,930,000 | 2010-04-30 |
| 3777 | 2010-05-10 | 1,201,355,781 | 4,151,367 | 69.3251 | 1,732,930,000 | 2010-04-30 |
| 3778 | 2010-05-07 | 1,197,204,414 | 6,317,248 | 69.0856 | 1,732,930,000 | 2010-04-30 |
| 3779 | 2010-05-06 | 1,190,887,166 | -7,036,361 | 68.7210 | 1,732,930,000 | 2010-04-30 |
| 3780 | 2010-05-05 | 1,197,923,527 | -20,201,104 | 69.1271 | 1,732,930,000 | 2010-04-30 |
| 3781 | 2010-05-04 | 1,218,124,631 | -15,327,542 | 70.2928 | 1,732,930,000 | 2010-04-30 |
| 3782 | 2010-05-03 | 1,233,452,173 | -1,223,767 | 71.1773 | 1,732,930,000 | 2010-04-30 |
| 3783 | 2010-04-30 | 1,234,675,940 | 2,884,054 | 71.2479 | 1,732,930,000 | 2010-04-30 |
| 3784 | 2010-04-29 | 1,231,791,886 | -9,344,378 | 71.0815 | 1,732,930,000 | 2010-03-31 |
| 3785 | 2010-04-28 | 1,241,136,264 | 3,446,252 | 71.6207 | 1,732,930,000 | 2010-03-31 |
| 3786 | 2010-04-27 | 1,237,690,012 | 16,084,347 | 71.4218 | 1,732,930,000 | 2010-03-31 |
| 3787 | 2010-04-26 | 1,221,605,665 | -18,408,960 | 70.4937 | 1,732,930,000 | 2010-03-31 |
| 3788 | 2010-04-23 | 1,240,014,625 | -9,471,858 | 71.5560 | 1,732,930,000 | 2010-03-31 |
| 3789 | 2010-04-22 | 1,249,486,483 | 7,310,365 | 72.1025 | 1,732,930,000 | 2010-03-31 |
| 3790 | 2010-04-21 | 1,242,176,118 | -24,605,851 | 71.6807 | 1,732,930,000 | 2010-03-31 |
| 3791 | 2010-04-20 | 1,266,781,969 | -5,103,622 | 73.1006 | 1,732,930,000 | 2010-03-31 |
| 3792 | 2010-04-19 | 1,271,885,591 | 4,512,784 | 73.3951 | 1,732,930,000 | 2010-03-31 |
| 3793 | 2010-04-16 | 1,267,372,807 | 4,450,060 | 73.1347 | 1,732,930,000 | 2010-03-31 |
| 3794 | 2010-04-15 | 1,262,922,747 | -5,384,961 | 72.8779 | 1,732,930,000 | 2010-03-31 |
| 3795 | 2010-04-14 | 1,268,307,708 | 5,741,638 | 73.1886 | 1,732,930,000 | 2010-03-31 |
| 3796 | 2010-04-13 | 1,262,566,070 | 4,659,136 | 72.8573 | 1,732,930,000 | 2010-03-31 |
| 3797 | 2010-04-12 | 1,257,906,934 | 6,575,923 | 72.5884 | 1,732,930,000 | 2010-03-31 |
| 3798 | 2010-04-09 | 1,251,331,011 | 5,842,063 | 72.2090 | 1,732,930,000 | 2010-03-31 |
| 3799 | 2010-04-08 | 1,245,488,948 | 5,826,154 | 71.8719 | 1,732,930,000 | 2010-03-31 |
| 3800 | 2010-04-07 | 1,239,662,794 | -15,784,286 | 71.5357 | 1,732,930,000 | 2010-03-31 |
| 3801 | 2010-04-01 | 1,255,447,080 | 975,228 | 72.4465 | 1,732,930,000 | 2010-03-31 |
| 3802 | 2010-03-31 | 1,254,471,852 | 10,166,415 | 72.3902 | 1,732,930,000 | 2010-03-31 |
| 3803 | 2010-03-30 | 1,244,305,437 | -14,815,255 | 71.8036 | 1,732,930,000 | 2010-02-28 |
| 3804 | 2010-03-29 | 1,259,120,692 | -1,174,143 | 72.6585 | 1,732,930,000 | 2010-02-28 |
| 3805 | 2010-03-26 | 1,260,294,835 | -257,211 | 72.7262 | 1,732,930,000 | 2010-02-28 |
| 3806 | 2010-03-25 | 1,260,552,046 | -2,447,058 | 72.7411 | 1,732,930,000 | 2010-02-28 |
| 3807 | 2010-03-24 | 1,262,999,104 | -8,578,671 | 72.8823 | 1,732,930,000 | 2010-02-28 |
| 3808 | 2010-03-23 | 1,271,577,775 | -4,660,246 | 73.3773 | 1,732,930,000 | 2010-02-28 |
| 3809 | 2010-03-22 | 1,276,238,021 | -5,128,244 | 73.6463 | 1,732,930,000 | 2010-02-28 |
| 3810 | 2010-03-19 | 1,281,366,265 | 4,586,488 | 73.9422 | 1,732,930,000 | 2010-02-28 |
| 3811 | 2010-03-18 | 1,276,779,777 | 3,549,420 | 73.6775 | 1,732,930,000 | 2010-02-28 |
| 3812 | 2010-03-17 | 1,273,230,357 | 1,002,200 | 73.4727 | 1,732,930,000 | 2010-02-28 |
| 3813 | 2010-03-16 | 1,272,228,157 | -150,824 | 73.4149 | 1,732,930,000 | 2010-02-28 |
| 3814 | 2010-03-15 | 1,272,378,981 | -18,060,754 | 73.4236 | 1,732,930,000 | 2010-02-28 |
| 3815 | 2010-03-12 | 1,290,439,735 | -16,755,012 | 74.4658 | 1,732,930,000 | 2010-02-28 |
| 3816 | 2010-03-11 | 1,307,194,747 | 2,350,566 | 75.4326 | 1,732,930,000 | 2010-02-28 |
| 3817 | 2010-03-10 | 1,304,844,181 | -5,948,452 | 75.2970 | 1,732,930,000 | 2010-02-28 |
| 3818 | 2010-03-09 | 1,310,792,633 | -5,124,119 | 75.6403 | 1,732,930,000 | 2010-02-28 |
| 3819 | 2010-03-08 | 1,315,916,752 | 11,102,057 | 75.9359 | 1,732,930,000 | 2010-02-28 |
| 3820 | 2010-03-05 | 1,304,814,695 | 9,763,137 | 75.2953 | 1,732,930,000 | 2010-02-28 |
| 3821 | 2010-03-04 | 1,295,051,558 | -5,070,775 | 74.7319 | 1,732,930,000 | 2010-02-28 |
| 3822 | 2010-03-03 | 1,300,122,333 | -8,392,396 | 75.0245 | 1,732,930,000 | 2010-02-28 |
| 3823 | 2010-03-02 | 1,308,514,729 | -446,961 | 75.5088 | 1,732,930,000 | 2010-02-28 |
| 3824 | 2010-03-01 | 1,308,961,690 | -13,030,505 | 75.5346 | 1,732,930,000 | 2010-02-28 |
| 3825 | 2010-02-26 | 1,321,992,195 | 11,323,133 | 76.2865 | 1,732,930,000 | 2010-01-31 |
| 3826 | 2010-02-25 | 1,310,669,062 | 3,412,056 | 75.6331 | 1,732,930,000 | 2010-01-31 |
| 3827 | 2010-02-24 | 1,307,257,006 | 85,000 | 75.4362 | 1,732,930,000 | 2010-01-31 |
| 3828 | 2010-02-23 | 1,307,172,006 | -1,241,050 | 75.4313 | 1,732,930,000 | 2010-01-31 |
| 3829 | 2010-02-22 | 1,308,413,056 | 5,300,121 | 75.5029 | 1,732,930,000 | 2010-01-31 |
| 3830 | 2010-02-19 | 1,303,112,935 | 13,642,304 | 75.1971 | 1,732,930,000 | 2010-01-31 |
| 3831 | 2010-02-18 | 1,289,470,631 | 8,345,129 | 74.4099 | 1,732,930,000 | 2010-01-31 |
| 3832 | 2010-02-17 | 1,281,125,502 | -7,800,936 | 73.9283 | 1,732,930,000 | 2010-01-31 |
| 3833 | 2010-02-12 | 1,288,926,438 | -9,100,109 | 74.3784 | 1,732,930,000 | 2010-01-31 |
| 3834 | 2010-02-11 | 1,298,026,547 | -1,163,728 | 74.9036 | 1,732,930,000 | 2010-01-31 |
| 3835 | 2010-02-10 | 1,299,190,275 | 370,783 | 74.9707 | 1,732,930,000 | 2010-01-31 |
| 3836 | 2010-02-09 | 1,298,819,492 | -6,694,303 | 74.9493 | 1,732,930,000 | 2010-01-31 |
| 3837 | 2010-02-08 | 1,305,513,795 | 6,275,495 | 75.3356 | 1,732,930,000 | 2010-01-31 |
| 3838 | 2010-02-05 | 1,299,238,300 | 14,010,067 | 74.9735 | 1,732,930,000 | 2010-01-31 |
| 3839 | 2010-02-04 | 1,285,228,233 | -12,256,673 | 74.1650 | 1,732,930,000 | 2010-01-31 |
| 3840 | 2010-02-03 | 1,297,484,906 | -3,435,718 | 74.8723 | 1,732,930,000 | 2010-01-31 |
| 3841 | 2010-02-02 | 1,300,920,624 | -9,793,161 | 75.0706 | 1,732,930,000 | 2010-01-31 |
| 3842 | 2010-02-01 | 1,310,713,785 | 7,045,812 | 75.6357 | 1,732,930,000 | 2010-01-31 |
| 3843 | 2010-01-29 | 1,303,667,973 | -7,503,102 | 75.2291 | 1,732,930,000 | 2009-12-31 |
| 3844 | 2010-01-28 | 1,311,171,075 | -896,395 | 75.6621 | 1,732,930,000 | 2009-12-31 |
| 3845 | 2010-01-27 | 1,312,067,470 | -12,378,386 | 75.7138 | 1,732,930,000 | 2009-12-31 |
| 3846 | 2010-01-26 | 1,324,445,856 | -23,233,543 | 76.4281 | 1,732,930,000 | 2009-12-31 |
| 3847 | 2010-01-25 | 1,347,679,399 | 2,627,144 | 77.7688 | 1,732,930,000 | 2009-12-31 |
| 3848 | 2010-01-22 | 1,345,052,255 | -11,925,701 | 77.6172 | 1,732,930,000 | 2009-12-31 |
| 3849 | 2010-01-21 | 1,356,977,956 | -11,188,253 | 78.3054 | 1,732,930,000 | 2009-12-31 |
| 3850 | 2010-01-20 | 1,368,166,209 | 9,330,792 | 78.9510 | 1,732,930,000 | 2009-12-31 |
| 3851 | 2010-01-19 | 1,358,835,417 | -11,799,980 | 78.4126 | 1,732,930,000 | 2009-12-31 |
| 3852 | 2010-01-18 | 1,370,635,397 | 1,703,961 | 79.0935 | 1,732,930,000 | 2009-12-31 |
| 3853 | 2010-01-15 | 1,368,931,436 | -19,855,431 | 78.9952 | 1,732,930,000 | 2009-12-31 |
| 3854 | 2010-01-14 | 1,388,786,867 | -1,495,379 | 80.1410 | 1,732,930,000 | 2009-12-31 |
| 3855 | 2010-01-13 | 1,390,282,246 | 748,612 | 80.2273 | 1,732,930,000 | 2009-12-31 |
| 3856 | 2010-01-12 | 1,389,533,634 | 1,540,769 | 80.1841 | 1,732,930,000 | 2009-12-31 |
| 3857 | 2010-01-11 | 1,387,992,865 | 16,541,086 | 80.0951 | 1,732,930,000 | 2009-12-31 |
| 3858 | 2010-01-08 | 1,371,451,779 | 8,061,094 | 79.1406 | 1,732,930,000 | 2009-12-31 |
| 3859 | 2010-01-07 | 1,363,390,685 | 2,346,295 | 78.6755 | 1,732,930,000 | 2009-12-31 |
| 3860 | 2010-01-06 | 1,361,044,390 | -2,341,119 | 78.5401 | 1,732,930,000 | 2009-12-31 |
| 3861 | 2010-01-05 | 1,363,385,509 | 4,929,138 | 78.6752 | 1,732,930,000 | 2009-12-31 |
| 3862 | 2010-01-04 | 1,358,456,371 | -3,454,921 | 78.3907 | 1,732,930,000 | 2009-12-31 |
| 3863 | 2009-12-31 | 1,361,911,292 | 0 | 78.5901 | 1,732,930,000 | 2009-12-31 |
| 3864 | 2009-12-30 | 1,361,911,292 | 8,979,886 | 78.5901 | 1,732,930,000 | 2009-11-30 |
| 3865 | 2009-12-29 | 1,352,931,406 | -3,965,018 | 78.0719 | 1,732,930,000 | 2009-11-30 |
| 3866 | 2009-12-28 | 1,356,896,424 | 4,851,783 | 78.3007 | 1,732,930,000 | 2009-11-30 |
| 3867 | 2009-12-24 | 1,352,044,641 | 0 | 78.0207 | 1,732,930,000 | 2009-11-30 |
| 3868 | 2009-12-23 | 1,352,044,641 | 9,025,642 | 78.0207 | 1,732,930,000 | 2009-11-30 |
| 3869 | 2009-12-22 | 1,343,018,999 | 899,578 | 77.4999 | 1,732,930,000 | 2009-11-30 |
| 3870 | 2009-12-21 | 1,342,119,421 | -2,665,351 | 77.4480 | 1,732,930,000 | 2009-11-30 |
| 3871 | 2009-12-18 | 1,344,784,772 | 3,856,829 | 77.6018 | 1,732,930,000 | 2009-11-30 |
| 3872 | 2009-12-17 | 1,340,927,943 | 10,207,672 | 77.3792 | 1,732,930,000 | 2009-11-30 |
| 3873 | 2009-12-16 | 1,330,720,271 | -1,501,748 | 76.7902 | 1,732,930,000 | 2009-11-30 |
| 3874 | 2009-12-15 | 1,332,222,019 | 7,170,560 | 76.8769 | 1,732,930,000 | 2009-11-30 |
| 3875 | 2009-12-14 | 1,325,051,459 | -3,806,148 | 76.4631 | 1,732,930,000 | 2009-11-30 |
| 3876 | 2009-12-11 | 1,328,857,607 | -952,494 | 76.6827 | 1,732,930,000 | 2009-11-30 |
| 3877 | 2009-12-10 | 1,329,810,101 | 2,059,490 | 76.7377 | 1,732,930,000 | 2009-11-30 |
| 3878 | 2009-12-09 | 1,327,750,611 | -4,004,229 | 76.6188 | 1,732,930,000 | 2009-11-30 |
| 3879 | 2009-12-08 | 1,331,754,840 | -5,553,499 | 76.8499 | 1,732,930,000 | 2009-11-30 |
| 3880 | 2009-12-07 | 1,337,308,339 | -2,961,668 | 77.1704 | 1,732,930,000 | 2009-11-30 |
| 3881 | 2009-12-04 | 1,340,270,007 | 6,512,277 | 77.3413 | 1,732,930,000 | 2009-11-30 |
| 3882 | 2009-12-03 | 1,333,757,730 | 1,483,583 | 76.9655 | 1,732,930,000 | 2009-11-30 |
| 3883 | 2009-12-02 | 1,332,274,147 | -11,068,693 | 76.8799 | 1,732,930,000 | 2009-11-30 |
| 3884 | 2009-12-01 | 1,343,342,840 | 8,342,023 | 77.5186 | 1,732,930,000 | 2009-11-30 |
| 3885 | 2009-11-30 | 1,335,000,817 | 6,088,000 | 77.0372 | 1,732,930,000 | 2009-11-30 |
| 3886 | 2009-11-27 | 1,328,912,817 | -2,419,472 | 76.6859 | 1,732,930,000 | 2009-10-31 |
| 3887 | 2009-11-26 | 1,331,332,289 | 8,249,973 | 76.8255 | 1,732,930,000 | 2009-10-31 |
| 3888 | 2009-11-25 | 1,323,082,316 | -1,153,820 | 76.3494 | 1,732,930,000 | 2009-10-31 |
| 3889 | 2009-11-24 | 1,324,236,136 | 2,554,751 | 76.4160 | 1,732,930,000 | 2009-10-31 |
| 3890 | 2009-11-23 | 1,321,681,385 | 5,942,157 | 76.2686 | 1,732,930,000 | 2009-10-31 |
| 3891 | 2009-11-20 | 1,315,739,228 | 3,030,861 | 75.9257 | 1,732,930,000 | 2009-10-31 |
| 3892 | 2009-11-19 | 1,312,708,367 | 12,384,516 | 75.7508 | 1,732,930,000 | 2009-10-31 |
| 3893 | 2009-11-18 | 1,300,323,851 | 1,159,539 | 75.0361 | 1,732,930,000 | 2009-10-31 |
| 3894 | 2009-11-17 | 1,299,164,312 | 9,590,380 | 74.9692 | 1,732,930,000 | 2009-10-31 |
| 3895 | 2009-11-16 | 1,289,573,932 | 4,890,760 | 74.4158 | 1,732,930,000 | 2009-10-31 |
| 3896 | 2009-11-13 | 1,284,683,172 | 6,104,763 | 74.1336 | 1,732,930,000 | 2009-10-31 |
| 3897 | 2009-11-12 | 1,278,578,409 | -211,713 | 73.7813 | 1,732,930,000 | 2009-10-31 |
| 3898 | 2009-11-11 | 1,278,790,122 | -740,755 | 73.7935 | 1,732,930,000 | 2009-10-31 |
| 3899 | 2009-11-10 | 1,279,530,877 | -312,684 | 73.8363 | 1,732,930,000 | 2009-10-31 |
| 3900 | 2009-11-09 | 1,279,843,561 | -8,372,551 | 73.8543 | 1,732,930,000 | 2009-10-31 |
| 3901 | 2009-11-06 | 1,288,216,112 | 885,562 | 74.3375 | 1,732,930,000 | 2009-10-31 |
| 3902 | 2009-11-05 | 1,287,330,550 | -2,099,092 | 74.2864 | 1,732,930,000 | 2009-10-31 |
| 3903 | 2009-11-04 | 1,289,429,642 | -2,569,337 | 74.4075 | 1,732,930,000 | 2009-10-31 |
| 3904 | 2009-11-03 | 1,291,998,979 | 5,232,064 | 74.5558 | 1,732,930,000 | 2009-10-31 |
| 3905 | 2009-11-02 | 1,286,766,915 | -3,110,196 | 74.2538 | 1,732,930,000 | 2009-10-31 |
| 3906 | 2009-10-30 | 1,289,877,111 | -524,598 | 74.4333 | 1,732,930,000 | 2009-09-30 |
| 3907 | 2009-10-29 | 1,290,401,709 | -196,873 | 74.4636 | 1,732,930,000 | 2009-09-30 |
| 3908 | 2009-10-28 | 1,290,598,582 | 3,803,811 | 74.4749 | 1,732,930,000 | 2009-09-30 |
| 3909 | 2009-10-27 | 1,286,794,771 | -11,396,960 | 74.2554 | 1,732,930,000 | 2009-09-30 |
| 3910 | 2009-10-23 | 1,298,191,731 | 14,292,480 | 74.9131 | 1,732,930,000 | 2009-09-30 |
| 3911 | 2009-10-22 | 1,283,899,251 | 7,554,341 | 74.0884 | 1,732,930,000 | 2009-09-30 |
| 3912 | 2009-10-21 | 1,276,344,910 | 18,707,582 | 73.6524 | 1,732,930,000 | 2009-09-30 |
| 3913 | 2009-10-20 | 1,257,637,328 | -4,760,049 | 72.5729 | 1,732,930,000 | 2009-09-30 |
| 3914 | 2009-10-19 | 1,262,397,377 | 1,422,085 | 72.8476 | 1,732,930,000 | 2009-09-30 |
| 3915 | 2009-10-16 | 1,260,975,292 | 4,850,402 | 72.7655 | 1,732,930,000 | 2009-09-30 |
| 3916 | 2009-10-15 | 1,256,124,890 | -1,355,020 | 72.4856 | 1,732,930,000 | 2009-09-30 |
| 3917 | 2009-10-14 | 1,257,479,910 | -12,414,619 | 72.5638 | 1,732,930,000 | 2009-09-30 |
| 3918 | 2009-10-13 | 1,269,894,529 | 5,999,858 | 73.2802 | 1,732,930,000 | 2009-09-30 |
| 3919 | 2009-10-12 | 1,263,894,671 | -6,002,108 | 72.9340 | 1,732,930,000 | 2009-09-30 |
| 3920 | 2009-10-09 | 1,269,896,779 | 5,925,801 | 73.2803 | 1,732,930,000 | 2009-09-30 |
| 3921 | 2009-10-08 | 1,263,970,978 | 1,024,067 | 72.9384 | 1,732,930,000 | 2009-09-30 |
| 3922 | 2009-10-07 | 1,262,946,911 | -10,498,028 | 72.8793 | 1,732,930,000 | 2009-09-30 |
| 3923 | 2009-10-06 | 1,273,444,939 | -12,944,660 | 73.4851 | 1,732,930,000 | 2009-09-30 |
| 3924 | 2009-10-05 | 1,286,389,599 | -6,061,392 | 74.2321 | 1,732,930,000 | 2009-09-30 |
| 3925 | 2009-10-02 | 1,292,450,991 | 4,746,894 | 74.5818 | 1,732,930,000 | 2009-09-30 |
| 3926 | 2009-09-30 | 1,287,704,097 | 234,845 | 74.3079 | 1,732,930,000 | 2009-09-30 |
| 3927 | 2009-09-29 | 1,287,469,252 | -10,329,274 | 74.2944 | 1,732,930,000 | 2009-08-31 |
| 3928 | 2009-09-28 | 1,297,798,526 | -15,244,057 | 74.8904 | 1,732,930,000 | 2009-08-31 |
| 3929 | 2009-09-25 | 1,313,042,583 | -5,961,993 | 75.7701 | 1,732,930,000 | 2009-08-31 |
| 3930 | 2009-09-24 | 1,319,004,576 | -10,396,749 | 76.1141 | 1,732,930,000 | 2009-08-31 |
| 3931 | 2009-09-23 | 1,329,401,325 | -7,344,571 | 76.7141 | 1,732,930,000 | 2009-08-31 |
| 3932 | 2009-09-22 | 1,336,745,896 | -603,125 | 77.1379 | 1,732,930,000 | 2009-08-31 |
| 3933 | 2009-09-21 | 1,337,349,021 | 3,877,420 | 77.1727 | 1,732,930,000 | 2009-08-31 |
| 3934 | 2009-09-18 | 1,333,471,601 | 14,838,893 | 76.9490 | 1,732,930,000 | 2009-08-31 |
| 3935 | 2009-09-17 | 1,318,632,708 | 5,961,747 | 76.0927 | 1,732,930,000 | 2009-08-31 |
| 3936 | 2009-09-16 | 1,312,670,961 | 411,697 | 75.7486 | 1,732,930,000 | 2009-08-31 |
| 3937 | 2009-09-15 | 1,312,259,264 | 4,951,018 | 75.7249 | 1,732,930,000 | 2009-08-31 |
| 3938 | 2009-09-14 | 1,307,308,246 | 17,147,833 | 75.4392 | 1,732,930,000 | 2009-08-31 |
| 3939 | 2009-09-11 | 1,290,160,413 | -4,872,151 | 74.4497 | 1,732,930,000 | 2009-08-31 |
| 3940 | 2009-09-10 | 1,295,032,564 | 1,371,507 | 74.7308 | 1,732,930,000 | 2009-08-31 |
| 3941 | 2009-09-09 | 1,293,661,057 | -12,111,264 | 74.6517 | 1,732,930,000 | 2009-08-31 |
| 3942 | 2009-09-08 | 1,305,772,321 | 1,322,761 | 75.3506 | 1,732,930,000 | 2009-08-31 |
| 3943 | 2009-09-07 | 1,304,449,560 | 6,205,854 | 75.2742 | 1,732,930,000 | 2009-08-31 |
| 3944 | 2009-09-04 | 1,298,243,706 | -3,100,030 | 74.9161 | 1,732,930,000 | 2009-08-31 |
| 3945 | 2009-09-03 | 1,301,343,736 | -17,087,081 | 75.0950 | 1,732,930,000 | 2009-08-31 |
| 3946 | 2009-09-02 | 1,318,430,817 | 6,751,037 | 76.0810 | 1,732,930,000 | 2009-08-31 |
| 3947 | 2009-09-01 | 1,311,679,780 | -4,716,069 | 75.6914 | 1,732,930,000 | 2009-08-31 |
| 3948 | 2009-08-31 | 1,316,395,849 | -14,813,313 | 75.9636 | 1,732,930,000 | 2009-08-31 |
| 3949 | 2009-08-28 | 1,331,209,162 | 21,337,889 | 76.8184 | 1,732,930,000 | 2009-07-31 |
| 3950 | 2009-08-27 | 1,309,871,273 | -20,620,075 | 75.5871 | 1,732,930,000 | 2009-07-31 |
| 3951 | 2009-08-26 | 1,330,491,348 | 6,784,242 | 76.7770 | 1,732,930,000 | 2009-07-31 |
| 3952 | 2009-08-25 | 1,323,707,106 | 7,291,394 | 76.3855 | 1,732,930,000 | 2009-07-31 |
| 3953 | 2009-08-24 | 1,316,415,712 | -15,650,661 | 75.9647 | 1,732,930,000 | 2009-07-31 |
| 3954 | 2009-08-21 | 1,332,066,373 | -19,565,760 | 76.8679 | 1,732,930,000 | 2009-07-31 |
| 3955 | 2009-08-20 | 1,351,632,133 | 7,425,794 | 77.9969 | 1,732,930,000 | 2009-07-31 |
| 3956 | 2009-08-19 | 1,344,206,339 | -4,531,649 | 77.5684 | 1,732,930,000 | 2009-07-31 |
| 3957 | 2009-08-18 | 1,348,737,988 | -4,964,154 | 77.8299 | 1,732,930,000 | 2009-07-31 |
| 3958 | 2009-08-17 | 1,353,702,142 | 9,965,990 | 78.1164 | 1,732,930,000 | 2009-07-31 |
| 3959 | 2009-08-14 | 1,343,736,152 | -1,257,070 | 77.5413 | 1,732,930,000 | 2009-07-31 |
| 3960 | 2009-08-13 | 1,344,993,222 | -28,348,703 | 77.6138 | 1,732,930,000 | 2009-07-31 |
| 3961 | 2009-08-12 | 1,373,341,925 | 3,249,712 | 79.2497 | 1,732,930,000 | 2009-07-31 |
| 3962 | 2009-08-11 | 1,370,092,213 | -13,915,823 | 79.0622 | 1,732,930,000 | 2009-07-31 |
| 3963 | 2009-08-10 | 1,384,008,036 | 2,964,171 | 79.8652 | 1,732,930,000 | 2009-07-31 |
| 3964 | 2009-08-07 | 1,381,043,865 | -8,044,030 | 79.6942 | 1,732,930,000 | 2009-07-31 |
| 3965 | 2009-08-06 | 1,389,087,895 | 12,115,749 | 80.1583 | 1,732,930,000 | 2009-07-31 |
| 3966 | 2009-08-05 | 1,376,972,146 | 14,116,227 | 79.4592 | 1,732,930,000 | 2009-07-31 |
| 3967 | 2009-08-04 | 1,362,855,919 | 1,175,390 | 78.6446 | 1,732,930,000 | 2009-07-31 |
| 3968 | 2009-08-03 | 1,361,680,529 | 8,147,220 | 78.5768 | 1,732,930,000 | 2009-07-31 |
| 3969 | 2009-07-31 | 1,353,533,309 | 2,743,268 | 78.1066 | 1,732,930,000 | 2009-07-31 |
| 3970 | 2009-07-30 | 1,350,790,041 | 9,410,045 | 77.9483 | 1,732,930,000 | 2009-06-30 |
| 3971 | 2009-07-29 | 1,341,379,996 | 8,702,399 | 77.4053 | 1,732,930,000 | 2009-06-30 |
| 3972 | 2009-07-28 | 1,332,677,597 | -8,430,524 | 76.9031 | 1,732,930,000 | 2009-06-30 |
| 3973 | 2009-07-27 | 1,341,108,121 | 8,297,638 | 77.3896 | 1,732,930,000 | 2009-06-30 |
| 3974 | 2009-07-24 | 1,332,810,483 | 3,961,540 | 76.9108 | 1,732,930,000 | 2009-06-30 |
| 3975 | 2009-07-23 | 1,328,848,943 | -5,697,099 | 76.6822 | 1,732,930,000 | 2009-06-30 |
| 3976 | 2009-07-22 | 1,334,546,042 | -15,010,508 | 77.0110 | 1,732,930,000 | 2009-06-30 |
| 3977 | 2009-07-21 | 1,349,556,550 | 11,217,477 | 77.8772 | 1,732,930,000 | 2009-06-30 |
| 3978 | 2009-07-20 | 1,338,339,073 | 11,518,772 | 77.2298 | 1,732,930,000 | 2009-06-30 |
| 3979 | 2009-07-17 | 1,326,820,301 | 11,812,338 | 76.5651 | 1,732,930,000 | 2009-06-30 |
| 3980 | 2009-07-16 | 1,315,007,963 | -20,112,656 | 75.8835 | 1,732,930,000 | 2009-06-30 |
| 3981 | 2009-07-15 | 1,335,120,619 | -3,236,337 | 77.0441 | 1,732,930,000 | 2009-06-30 |
| 3982 | 2009-07-14 | 1,338,356,956 | 11,607,392 | 77.2309 | 1,732,930,000 | 2009-06-30 |
| 3983 | 2009-07-13 | 1,326,749,564 | -10,156,451 | 76.5611 | 1,732,930,000 | 2009-06-30 |
| 3984 | 2009-07-10 | 1,336,906,015 | -15,903,400 | 77.1471 | 1,732,930,000 | 2009-06-30 |
| 3985 | 2009-07-09 | 1,352,809,415 | 9,140,207 | 78.0649 | 1,732,930,000 | 2009-06-30 |
| 3986 | 2009-07-08 | 1,343,669,208 | -13,957,640 | 77.5374 | 1,732,930,000 | 2009-06-30 |
| 3987 | 2009-07-07 | 1,357,626,848 | -3,040,000 | 78.3429 | 1,732,930,000 | 2009-06-30 |
| 3988 | 2009-07-06 | 1,360,666,848 | 26,644,572 | 78.5183 | 1,732,930,000 | 2009-06-30 |
| 3989 | 2009-07-03 | 1,334,022,276 | -24,666,680 | 76.9807 | 1,732,930,000 | 2009-06-30 |
| 3990 | 2009-07-02 | 1,358,688,956 | 387,789 | 78.4041 | 1,732,930,000 | 2009-06-30 |
| 3991 | 2009-06-30 | 1,358,301,167 | 8,327,958 | 78.3818 | 1,732,930,000 | 2009-06-30 |
| 3992 | 2009-06-29 | 1,349,973,209 | -9,317,035 | 77.9012 | 1,732,930,000 | 2009-05-31 |
| 3993 | 2009-06-26 | 1,359,290,244 | 2,512,179 | 78.4388 | 1,732,930,000 | 2009-05-31 |
| 3994 | 2009-06-25 | 1,356,778,065 | 8,287,967 | 78.2939 | 1,732,930,000 | 2009-05-31 |
| 3995 | 2009-06-24 | 1,348,490,098 | 6,151,521 | 77.8156 | 1,732,930,000 | 2009-05-31 |
| 3996 | 2009-06-23 | 1,342,338,577 | 27,734,655 | 77.4606 | 1,732,930,000 | 2009-05-31 |
| 3997 | 2009-06-22 | 1,314,603,922 | -940,073 | 75.8602 | 1,732,930,000 | 2009-05-31 |
| 3998 | 2009-06-19 | 1,315,543,995 | -351,971 | 75.9144 | 1,732,930,000 | 2009-05-31 |
| 3999 | 2009-06-18 | 1,315,895,966 | -7,322,834 | 75.9347 | 1,732,930,000 | 2009-05-31 |
| 4000 | 2009-06-17 | 1,323,218,800 | -8,473,200 | 76.3573 | 1,732,930,000 | 2009-05-31 |
| 4001 | 2009-06-16 | 1,331,692,000 | 2,981,534 | 76.8463 | 1,732,930,000 | 2009-05-31 |
| 4002 | 2009-06-15 | 1,328,710,466 | -1,250,132 | 76.6742 | 1,732,930,000 | 2009-05-31 |
| 4003 | 2009-06-12 | 1,329,960,598 | 2,476,066 | 76.7464 | 1,732,930,000 | 2009-05-31 |
| 4004 | 2009-06-11 | 1,327,484,532 | 8,267,574 | 76.6035 | 1,732,930,000 | 2009-05-31 |
| 4005 | 2009-06-10 | 1,319,216,958 | -215,193 | 76.1264 | 1,732,930,000 | 2009-05-31 |
| 4006 | 2009-06-09 | 1,319,432,151 | -6,412,205 | 76.1388 | 1,732,930,000 | 2009-05-31 |
| 4007 | 2009-06-08 | 1,325,844,356 | -9,060,403 | 76.5088 | 1,732,930,000 | 2009-05-31 |
| 4008 | 2009-06-05 | 1,334,904,759 | 34,838,454 | 77.0317 | 1,732,930,000 | 2009-05-31 |
| 4009 | 2009-06-04 | 1,300,066,305 | 6,965,488 | 75.0213 | 1,732,930,000 | 2009-05-31 |
| 4010 | 2009-06-03 | 1,293,100,817 | -1,146,036 | 74.6193 | 1,732,930,000 | 2009-05-31 |
| 4011 | 2009-06-02 | 1,294,246,853 | 7,933,819 | 74.6855 | 1,732,930,000 | 2009-05-31 |
| 4012 | 2009-06-01 | 1,286,313,034 | -11,472,352 | 74.2276 | 1,732,930,000 | 2009-05-31 |
| 4013 | 2009-05-29 | 1,297,785,386 | -11,318,849 | 74.8897 | 1,732,930,000 | 2009-04-30 |
| 4014 | 2009-05-27 | 1,309,104,235 | 2,150,118 | 75.5428 | 1,732,930,000 | 2009-04-30 |
| 4015 | 2009-05-26 | 1,306,954,117 | -16,967,495 | 75.4187 | 1,732,930,000 | 2009-04-30 |
| 4016 | 2009-05-25 | 1,323,921,612 | 7,195,273 | 76.3979 | 1,732,930,000 | 2009-04-30 |
| 4017 | 2009-05-22 | 1,316,726,339 | -1,750,000 | 75.9827 | 1,732,930,000 | 2009-04-30 |
| 4018 | 2009-05-21 | 1,318,476,339 | -11,703,032 | 76.0836 | 1,732,930,000 | 2009-04-30 |
| 4019 | 2009-05-20 | 1,330,179,371 | -4,141,222 | 76.7590 | 1,732,930,000 | 2009-04-30 |
| 4020 | 2009-05-19 | 1,334,320,593 | 5,662,000 | 76.9980 | 1,732,930,000 | 2009-04-30 |
| 4021 | 2009-05-18 | 1,328,658,593 | -1,006,893 | 76.6712 | 1,732,930,000 | 2009-04-30 |
| 4022 | 2009-05-15 | 1,329,665,486 | 10,191,819 | 76.7293 | 1,732,930,000 | 2009-04-30 |
| 4023 | 2009-05-14 | 1,319,473,667 | 13,725,974 | 76.1412 | 1,732,930,000 | 2009-04-30 |
| 4024 | 2009-05-13 | 1,305,747,693 | 3,929,325 | 75.3491 | 1,732,930,000 | 2009-04-30 |
| 4025 | 2009-05-12 | 1,301,818,368 | 3,714,700 | 75.1224 | 1,732,930,000 | 2009-04-30 |
| 4026 | 2009-05-11 | 1,298,103,668 | -816,597 | 74.9080 | 1,732,930,000 | 2009-04-30 |
| 4027 | 2009-05-08 | 1,298,920,265 | 20,669,749 | 74.9551 | 1,732,930,000 | 2009-04-30 |
| 4028 | 2009-05-07 | 1,278,250,516 | -4,912,404 | 73.7624 | 1,732,930,000 | 2009-04-30 |
| 4029 | 2009-05-06 | 1,283,162,920 | 14,913,218 | 74.0459 | 1,732,930,000 | 2009-04-30 |
| 4030 | 2009-05-05 | 1,268,249,702 | -1,938,563 | 73.1853 | 1,732,930,000 | 2009-04-30 |
| 4031 | 2009-05-04 | 1,270,188,265 | -9,175,871 | 73.2971 | 1,732,930,000 | 2009-04-30 |
| 4032 | 2009-04-30 | 1,279,364,136 | -8,128,640 | 73.8266 | 1,732,930,000 | 2009-04-30 |
| 4033 | 2009-04-29 | 1,287,492,776 | 13,214,400 | 74.2957 | 1,732,930,000 | 2009-03-31 |
| 4034 | 2009-04-28 | 1,274,278,376 | -2,993,432 | 73.5332 | 1,732,930,000 | 2009-03-31 |
| 4035 | 2009-04-27 | 1,277,271,808 | -673,100 | 73.7059 | 1,732,930,000 | 2009-03-31 |
| 4036 | 2009-04-24 | 1,277,944,908 | 12,133,940 | 73.7448 | 1,732,930,000 | 2009-03-31 |
| 4037 | 2009-04-23 | 1,265,810,968 | 1,731,300 | 73.0446 | 1,732,930,000 | 2009-03-31 |
| 4038 | 2009-04-22 | 1,264,079,668 | 21,490,036 | 72.9446 | 1,732,930,000 | 2009-03-31 |
| 4039 | 2009-04-21 | 1,242,589,632 | 8,278,058 | 71.7045 | 1,732,930,000 | 2009-03-31 |
| 4040 | 2009-04-20 | 1,234,311,574 | 9,121,511 | 71.2269 | 1,732,930,000 | 2009-03-31 |
| 4041 | 2009-04-17 | 1,225,190,063 | 18,001,253 | 70.7005 | 1,732,930,000 | 2009-03-31 |
| 4042 | 2009-04-16 | 1,207,188,810 | 20,217,748 | 69.6617 | 1,732,930,000 | 2009-03-31 |
| 4043 | 2009-04-15 | 1,186,971,062 | -2,376,373 | 68.4950 | 1,732,930,000 | 2009-03-31 |
| 4044 | 2009-04-14 | 1,189,347,435 | 9,310,180 | 68.6322 | 1,732,930,000 | 2009-03-31 |
| 4045 | 2009-04-09 | 1,180,037,255 | 2,807,634 | 68.0949 | 1,732,930,000 | 2009-03-31 |
| 4046 | 2009-04-08 | 1,177,229,621 | -6,554,112 | 67.9329 | 1,732,930,000 | 2009-03-31 |
| 4047 | 2009-04-07 | 1,183,783,733 | 18,246,922 | 68.3111 | 1,732,930,000 | 2009-03-31 |
| 4048 | 2009-04-06 | 1,165,536,811 | 10,657,434 | 67.2582 | 1,732,930,000 | 2009-03-31 |
| 4049 | 2009-04-03 | 1,154,879,377 | -6,314,955 | 66.6432 | 1,732,930,000 | 2009-03-31 |
| 4050 | 2009-04-02 | 1,161,194,332 | 1,437,665 | 67.0076 | 1,732,930,000 | 2009-03-31 |
| 4051 | 2009-04-01 | 1,159,756,667 | -10,941,799 | 66.9246 | 1,732,930,000 | 2009-03-31 |
| 4052 | 2009-03-31 | 1,170,698,466 | 4,285,823 | 67.5560 | 1,732,930,000 | 2009-03-31 |
| 4053 | 2009-03-30 | 1,166,412,643 | 4,401,087 | 67.3087 | 1,732,930,000 | 2009-02-28 |
| 4054 | 2009-03-27 | 1,162,011,556 | -16,775,461 | 67.0547 | 1,732,930,000 | 2009-02-28 |
| 4055 | 2009-03-26 | 1,178,787,017 | 3,680,356 | 68.0228 | 1,732,930,000 | 2009-02-28 |
| 4056 | 2009-03-25 | 1,175,106,661 | 11,460,513 | 67.8104 | 1,732,930,000 | 2009-02-28 |
| 4057 | 2009-03-24 | 1,163,646,148 | 12,685,394 | 67.1491 | 1,732,930,000 | 2009-02-28 |
| 4058 | 2009-03-23 | 1,150,960,754 | -4,798,491 | 66.4170 | 1,732,930,000 | 2009-02-28 |
| 4059 | 2009-03-20 | 1,155,759,245 | 7,741,597 | 66.6939 | 1,732,930,000 | 2009-02-28 |
| 4060 | 2009-03-19 | 1,148,017,648 | -2,107,978 | 66.2472 | 1,732,930,000 | 2009-02-28 |
| 4061 | 2009-03-18 | 1,150,125,626 | 13,020,825 | 66.3688 | 1,732,930,000 | 2009-02-28 |
| 4062 | 2009-03-17 | 1,137,104,801 | -11,438,176 | 65.6175 | 1,732,930,000 | 2009-02-28 |
| 4063 | 2009-03-16 | 1,148,542,977 | -8,979,800 | 66.2775 | 1,732,930,000 | 2009-02-28 |
| 4064 | 2009-03-13 | 1,157,522,777 | 8,949,311 | 66.7957 | 1,732,930,000 | 2009-02-28 |
| 4065 | 2009-03-12 | 1,148,573,466 | 25,321,985 | 66.2793 | 1,732,930,000 | 2009-02-28 |
| 4066 | 2009-03-11 | 1,123,251,481 | 12,176,262 | 64.8181 | 1,732,930,000 | 2009-02-28 |
| 4067 | 2009-03-10 | 1,111,075,219 | -3,439,000 | 64.1154 | 1,732,930,000 | 2009-02-28 |
| 4068 | 2009-03-09 | 1,114,514,219 | -963,915 | 64.3139 | 1,732,930,000 | 2009-02-28 |
| 4069 | 2009-03-06 | 1,115,478,134 | 7,273,390 | 64.3695 | 1,732,930,000 | 2009-02-28 |
| 4070 | 2009-03-05 | 1,108,204,744 | 14,929,185 | 63.9498 | 1,732,930,000 | 2009-02-28 |
| 4071 | 2009-03-04 | 1,093,275,559 | -2,245,069 | 63.0883 | 1,732,930,000 | 2009-02-28 |
| 4072 | 2009-03-03 | 1,095,520,628 | -4,933,286 | 63.2178 | 1,732,930,000 | 2009-02-28 |
| 4073 | 2009-03-02 | 1,100,453,914 | -13,214,853 | 63.5025 | 1,732,930,000 | 2009-02-28 |
| 4074 | 2009-02-27 | 1,113,668,767 | -36,007,395 | 64.2651 | 1,732,930,000 | 2009-01-31 |
| 4075 | 2009-02-26 | 1,149,676,162 | -14,447,241 | 66.3429 | 1,732,930,000 | 2009-01-31 |
| 4076 | 2009-02-25 | 1,164,123,403 | -3,610,591 | 67.1766 | 1,732,930,000 | 2009-01-31 |
| 4077 | 2009-02-24 | 1,167,733,994 | 1,026,449 | 67.3849 | 1,732,930,000 | 2009-01-31 |
| 4078 | 2009-02-23 | 1,166,707,545 | -8,784,045 | 67.3257 | 1,732,930,000 | 2009-01-31 |
| 4079 | 2009-02-20 | 1,175,491,590 | 809,026 | 67.8326 | 1,732,930,000 | 2009-01-31 |
| 4080 | 2009-02-19 | 1,174,682,564 | 12,399,776 | 67.7859 | 1,732,930,000 | 2009-01-31 |
| 4081 | 2009-02-18 | 1,162,282,788 | -11,883,300 | 67.0704 | 1,732,930,000 | 2009-01-31 |
| 4082 | 2009-02-17 | 1,174,166,088 | 5,307,794 | 67.7561 | 1,732,930,000 | 2009-01-31 |
| 4083 | 2009-02-16 | 1,168,858,294 | -22,958,694 | 67.4498 | 1,732,930,000 | 2009-01-31 |
| 4084 | 2009-02-13 | 1,191,816,988 | 1,118,737 | 68.7747 | 1,732,930,000 | 2009-01-31 |
| 4085 | 2009-02-12 | 1,190,698,251 | 3,234,972 | 68.7101 | 1,732,930,000 | 2009-01-31 |
| 4086 | 2009-02-11 | 1,187,463,279 | -25,474,811 | 68.5234 | 1,732,930,000 | 2009-01-31 |
| 4087 | 2009-02-10 | 1,212,938,090 | -6,069,706 | 69.9935 | 1,732,930,000 | 2009-01-31 |
| 4088 | 2009-02-09 | 1,219,007,796 | 30,746,000 | 70.3437 | 1,732,930,000 | 2009-01-31 |
| 4089 | 2009-02-06 | 1,188,261,796 | 18,123,501 | 68.5695 | 1,732,930,000 | 2009-01-31 |
| 4090 | 2009-02-05 | 1,170,138,295 | 11,339,760 | 67.5237 | 1,732,930,000 | 2009-01-31 |
| 4091 | 2009-02-04 | 1,158,798,535 | 7,637,000 | 66.8693 | 1,732,930,000 | 2009-01-31 |
| 4092 | 2009-02-03 | 1,151,161,535 | -1,706,718 | 66.4286 | 1,732,930,000 | 2009-01-31 |
| 4093 | 2009-02-02 | 1,152,868,253 | 1,248,857 | 66.5271 | 1,732,930,000 | 2009-01-31 |
| 4094 | 2009-01-30 | 1,151,619,396 | 2,821,825 | 66.4550 | 1,732,930,000 | 2008-12-31 |
| 4095 | 2009-01-29 | 1,148,797,571 | 2,739,242 | 66.2922 | 1,732,930,000 | 2008-12-31 |
| 4096 | 2009-01-23 | 1,146,058,329 | -3,720,199 | 66.1341 | 1,732,930,000 | 2008-12-31 |
| 4097 | 2009-01-22 | 1,149,778,528 | -1,726,000 | 66.3488 | 1,732,930,000 | 2008-12-31 |
| 4098 | 2009-01-21 | 1,151,504,528 | -1,876,731 | 66.4484 | 1,732,930,000 | 2008-12-31 |
| 4099 | 2009-01-20 | 1,153,381,259 | 3,116,000 | 66.5567 | 1,732,930,000 | 2008-12-31 |
| 4100 | 2009-01-19 | 1,150,265,259 | 2,351,653 | 66.3769 | 1,732,930,000 | 2008-12-31 |
| 4101 | 2009-01-16 | 1,147,913,606 | -6,514,738 | 66.2412 | 1,732,930,000 | 2008-12-31 |
| 4102 | 2009-01-15 | 1,154,428,344 | 4,399,435 | 66.6171 | 1,732,930,000 | 2008-12-31 |
| 4103 | 2009-01-14 | 1,150,028,909 | 16,968,859 | 66.3633 | 1,732,930,000 | 2008-12-31 |
| 4104 | 2009-01-13 | 1,133,060,050 | 5,252,859 | 65.3841 | 1,732,930,000 | 2008-12-31 |
| 4105 | 2009-01-12 | 1,127,807,191 | 5,051,546 | 65.0809 | 1,732,930,000 | 2008-12-31 |
| 4106 | 2009-01-09 | 1,122,755,645 | 18,435,654 | 64.7894 | 1,732,930,000 | 2008-12-31 |
| 4107 | 2009-01-08 | 1,104,319,991 | -14,783,176 | 63.7256 | 1,732,930,000 | 2008-12-31 |
| 4108 | 2009-01-07 | 1,119,103,167 | 9,594,840 | 64.5787 | 1,732,930,000 | 2008-12-31 |
| 4109 | 2009-01-06 | 1,109,508,327 | 4,336,079 | 64.0250 | 1,732,930,000 | 2008-12-31 |
| 4110 | 2009-01-05 | 1,105,172,248 | -13,952,260 | 63.7748 | 1,732,930,000 | 2008-12-31 |
| 4111 | 2009-01-02 | 1,119,124,508 | 10,720,000 | 64.5799 | 1,732,930,000 | 2008-12-31 |
| 4112 | 2008-12-30 | 1,108,404,508 | -15,111,588 | 63.9613 | 1,732,930,000 | 2008-10-31 |
| 4113 | 2008-12-29 | 1,123,516,096 | -6,955,623 | 64.8333 | 1,732,930,000 | 2008-10-31 |
| 4114 | 2008-12-23 | 1,130,471,719 | -3,946,820 | 65.2347 | 1,732,930,000 | 2008-10-31 |
| 4115 | 2008-12-22 | 1,134,418,539 | 15,191,620 | 65.4625 | 1,732,930,000 | 2008-10-31 |
| 4116 | 2008-12-19 | 1,119,226,919 | 13,579,024 | 64.5858 | 1,732,930,000 | 2008-10-31 |
| 4117 | 2008-12-18 | 1,105,647,895 | -188,002 | 63.8022 | 1,732,930,000 | 2008-10-31 |
| 4118 | 2008-12-17 | 1,105,835,897 | 7,965,558 | 63.8131 | 1,732,930,000 | 2008-10-31 |
| 4119 | 2008-12-16 | 1,097,870,339 | -9,249,669 | 63.3534 | 1,732,930,000 | 2008-10-31 |
| 4120 | 2008-12-15 | 1,107,120,008 | -2,876,349 | 63.8872 | 1,732,930,000 | 2008-10-31 |
| 4121 | 2008-12-12 | 1,109,996,357 | -12,027,191 | 64.0532 | 1,732,930,000 | 2008-10-31 |
| 4122 | 2008-12-11 | 1,122,023,548 | 3,525,257 | 64.7472 | 1,732,930,000 | 2008-10-31 |
| 4123 | 2008-12-10 | 1,118,498,291 | 14,308,298 | 64.5438 | 1,732,930,000 | 2008-10-31 |
| 4124 | 2008-12-09 | 1,104,189,993 | 5,746,500 | 63.7181 | 1,732,930,000 | 2008-10-31 |
| 4125 | 2008-12-08 | 1,098,443,493 | -2,200,529 | 63.3865 | 1,732,930,000 | 2008-10-31 |
| 4126 | 2008-12-05 | 1,100,644,022 | 2,682,244 | 63.5135 | 1,732,930,000 | 2008-10-31 |
| 4127 | 2008-12-04 | 1,097,961,778 | -1,979,740 | 63.3587 | 1,732,930,000 | 2008-10-31 |
| 4128 | 2008-12-03 | 1,099,941,518 | -7,624,147 | 63.4729 | 1,732,930,000 | 2008-10-31 |
| 4129 | 2008-12-02 | 1,107,565,665 | 11,314,256 | 63.9129 | 1,732,930,000 | 2008-10-31 |
| 4130 | 2008-12-01 | 1,096,251,409 | 13,789,266 | 63.2600 | 1,732,930,000 | 2008-10-31 |
| 4131 | 2008-11-28 | 1,082,462,143 | -42,808,340 | 62.4643 | 1,732,930,000 | 2008-10-31 |
| 4132 | 2008-11-27 | 1,125,270,483 | 1,518,615 | 64.9346 | 1,732,930,000 | 2008-10-31 |
| 4133 | 2008-11-26 | 1,123,751,868 | 7,807,470 | 64.8469 | 1,732,930,000 | 2008-10-31 |
| 4134 | 2008-11-25 | 1,115,944,398 | -1,714,636 | 64.3964 | 1,732,930,000 | 2008-10-31 |
| 4135 | 2008-11-24 | 1,117,659,034 | -1,897,881 | 64.4953 | 1,732,930,000 | 2008-10-31 |
| 4136 | 2008-11-21 | 1,119,556,915 | -20,895,984 | 64.6049 | 1,732,930,000 | 2008-10-31 |
| 4137 | 2008-11-20 | 1,140,452,899 | -8,327,732 | 65.8107 | 1,732,930,000 | 2008-10-31 |
| 4138 | 2008-11-19 | 1,148,780,631 | 1,428,000 | 66.2912 | 1,732,930,000 | 2008-10-31 |
| 4139 | 2008-11-18 | 1,147,352,631 | 4,537,068 | 66.2088 | 1,732,930,000 | 2008-10-31 |
| 4140 | 2008-11-17 | 1,142,815,563 | 19,484,064 | 65.9470 | 1,732,930,000 | 2008-10-31 |
| 4141 | 2008-11-14 | 1,123,331,499 | -2,087,940 | 64.8227 | 1,732,930,000 | 2008-10-31 |
| 4142 | 2008-11-13 | 1,125,419,439 | 20,413,002 | 64.9432 | 1,732,930,000 | 2008-10-31 |
| 4143 | 2008-11-12 | 1,105,006,437 | 15,557,929 | 63.7652 | 1,732,930,000 | 2008-10-31 |
| 4144 | 2008-11-11 | 1,089,448,508 | 5,954,467 | 62.8674 | 1,732,930,000 | 2008-10-31 |
| 4145 | 2008-11-10 | 1,083,494,041 | 11,391,347 | 62.5238 | 1,732,930,000 | 2008-10-31 |
| 4146 | 2008-11-07 | 1,072,102,694 | 4,693,999 | 61.8665 | 1,732,930,000 | 2008-10-31 |
| 4147 | 2008-11-06 | 1,067,408,695 | 4,994,000 | 61.5956 | 1,732,930,000 | 2008-10-31 |
| 4148 | 2008-11-05 | 1,062,414,695 | 11,495,513 | 61.3074 | 1,732,930,000 | 2008-10-31 |
| 4149 | 2008-11-04 | 1,050,919,182 | 4,722,346 | 60.6441 | 1,732,930,000 | 2008-10-31 |
| 4150 | 2008-11-03 | 1,046,196,836 | -24,284,000 | 60.3716 | 1,732,930,000 | 2008-10-31 |
| 4151 | 2008-10-31 | 1,070,480,836 | -13,158,734 | 61.7729 | 1,732,930,000 | 2008-10-31 |
| 4152 | 2008-10-30 | 1,083,639,570 | -13,166,348 | 62.5322 | 1,732,930,000 | 2008-08-31 |
| 4153 | 2008-10-29 | 1,096,805,918 | -10,414,244 | 63.2920 | 1,732,930,000 | 2008-08-31 |
| 4154 | 2008-10-28 | 1,107,220,162 | -3,406,134 | 63.8930 | 1,732,930,000 | 2008-08-31 |
| 4155 | 2008-10-27 | 1,110,626,296 | -16,064,976 | 64.0895 | 1,732,930,000 | 2008-08-31 |
| 4156 | 2008-10-24 | 1,126,691,272 | 1,295,016 | 65.0165 | 1,732,930,000 | 2008-08-31 |
| 4157 | 2008-10-23 | 1,125,396,256 | 269,614 | 64.9418 | 1,732,930,000 | 2008-08-31 |
| 4158 | 2008-10-22 | 1,125,126,642 | -4,629,984 | 64.9263 | 1,732,930,000 | 2008-08-31 |
| 4159 | 2008-10-21 | 1,129,756,626 | -6,076,317 | 65.1934 | 1,732,930,000 | 2008-08-31 |
| 4160 | 2008-10-20 | 1,135,832,943 | -614,161 | 65.5441 | 1,732,930,000 | 2008-08-31 |
| 4161 | 2008-10-17 | 1,136,447,104 | -6,674,992 | 65.5795 | 1,732,930,000 | 2008-08-31 |
| 4162 | 2008-10-16 | 1,143,122,096 | -10,760,707 | 65.9647 | 1,732,930,000 | 2008-08-31 |
| 4163 | 2008-10-15 | 1,153,882,803 | -8,542,781 | 66.5857 | 1,732,930,000 | 2008-08-31 |
| 4164 | 2008-10-14 | 1,162,425,584 | -7,218,950 | 67.0786 | 1,732,930,000 | 2008-08-31 |
| 4165 | 2008-10-13 | 1,169,644,534 | 3,657,977 | 67.4952 | 1,732,930,000 | 2008-08-31 |
| 4166 | 2008-10-10 | 1,165,986,557 | 2,396,438 | 67.2841 | 1,732,930,000 | 2008-08-31 |
| 4167 | 2008-10-09 | 1,163,590,119 | -793,040 | 67.1458 | 1,732,930,000 | 2008-08-31 |
| 4168 | 2008-10-08 | 1,164,383,159 | -2,159,682 | 67.1916 | 1,732,930,000 | 2008-08-31 |
| 4169 | 2008-10-06 | 1,166,542,841 | -5,872,117 | 67.3162 | 1,732,930,000 | 2008-08-31 |
| 4170 | 2008-10-03 | 1,172,414,958 | 11,651,667 | 67.6551 | 1,732,930,000 | 2008-08-31 |
| 4171 | 2008-10-02 | 1,160,763,291 | 318,449 | 66.9827 | 1,732,930,000 | 2008-08-31 |
| 4172 | 2008-09-30 | 1,160,444,842 | -3,120,118 | 66.9643 | 1,732,930,000 | 2008-08-31 |
| 4173 | 2008-09-29 | 1,163,564,960 | 8,341,337 | 67.1444 | 1,732,930,000 | 2008-08-31 |
| 4174 | 2008-09-26 | 1,155,223,623 | 17,193,663 | 66.6630 | 1,732,930,000 | 2008-08-31 |
| 4175 | 2008-09-25 | 1,138,029,960 | 12,762,325 | 65.6709 | 1,732,930,000 | 2008-08-31 |
| 4176 | 2008-09-24 | 1,125,267,635 | 8,300,000 | 64.9344 | 1,732,930,000 | 2008-08-31 |
| 4177 | 2008-09-23 | 1,116,967,635 | 24,791,000 | 64.4554 | 1,732,930,000 | 2008-08-31 |
| 4178 | 2008-09-22 | 1,092,176,635 | 9,287,024 | 63.0249 | 1,732,930,000 | 2008-08-31 |
| 4179 | 2008-09-19 | 1,082,889,611 | 1,050,976 | 62.4889 | 1,732,930,000 | 2008-08-31 |
| 4180 | 2008-09-18 | 1,081,838,635 | 6,728,766 | 62.4283 | 1,732,930,000 | 2008-08-31 |
| 4181 | 2008-09-17 | 1,075,109,869 | -1,702,370 | 62.0400 | 1,732,930,000 | 2008-08-31 |
| 4182 | 2008-09-16 | 1,076,812,239 | -2,556,471 | 62.1382 | 1,732,930,000 | 2008-08-31 |
| 4183 | 2008-09-12 | 1,079,368,710 | -7,862,470 | 62.2858 | 1,732,930,000 | 2008-08-31 |
| 4184 | 2008-09-11 | 1,087,231,180 | -1,293,621 | 62.7395 | 1,732,930,000 | 2008-08-31 |
| 4185 | 2008-09-10 | 1,088,524,801 | 3,844,785 | 62.8141 | 1,732,930,000 | 2008-08-31 |
| 4186 | 2008-09-09 | 1,084,680,016 | -15,291,864 | 62.5923 | 1,732,930,000 | 2008-08-31 |
| 4187 | 2008-09-08 | 1,099,971,880 | 6,367,956 | 63.4747 | 1,732,930,000 | 2008-08-31 |
| 4188 | 2008-09-05 | 1,093,603,924 | -2,662,105 | 63.1072 | 1,732,930,000 | 2008-08-31 |
| 4189 | 2008-09-04 | 1,096,266,029 | 3,246,063 | 63.2608 | 1,732,930,000 | 2008-08-31 |
| 4190 | 2008-09-03 | 1,093,019,966 | 6,052,563 | 63.0735 | 1,732,930,000 | 2008-08-31 |
| 4191 | 2008-09-02 | 1,086,967,403 | 4,688,842 | 62.7243 | 1,732,930,000 | 2008-08-31 |
| 4192 | 2008-09-01 | 1,082,278,561 | 687,802 | 62.4537 | 1,732,930,000 | 2008-08-31 |
| 4193 | 2008-08-29 | 1,081,590,759 | -2,940,273 | 62.4140 | 1,732,930,000 | 2008-07-31 |
| 4194 | 2008-08-28 | 1,084,531,032 | -4,004,884 | 62.5837 | 1,732,930,000 | 2008-07-31 |
| 4195 | 2008-08-27 | 1,088,535,916 | 532,980 | 62.8148 | 1,732,930,000 | 2008-07-31 |
| 4196 | 2008-08-26 | 1,088,002,936 | -9,074,243 | 62.7840 | 1,732,930,000 | 2008-07-31 |
| 4197 | 2008-08-25 | 1,097,077,179 | 3,624,915 | 63.3076 | 1,732,930,000 | 2008-07-31 |
| 4198 | 2008-08-21 | 1,093,452,264 | -3,383,365 | 63.0985 | 1,732,930,000 | 2008-07-31 |
| 4199 | 2008-08-20 | 1,096,835,629 | 248,481 | 63.2937 | 1,732,930,000 | 2008-07-31 |
| 4200 | 2008-08-19 | 1,096,587,148 | 10,784,518 | 63.2794 | 1,732,930,000 | 2008-07-31 |
| 4201 | 2008-08-18 | 1,085,802,630 | 461,544 | 62.6570 | 1,732,930,000 | 2008-07-31 |
| 4202 | 2008-08-15 | 1,085,341,086 | -10,827,825 | 62.6304 | 1,732,930,000 | 2008-07-31 |
| 4203 | 2008-08-14 | 1,096,168,911 | -12,022,735 | 63.2552 | 1,732,930,000 | 2008-07-31 |
| 4204 | 2008-08-13 | 1,108,191,646 | -4,373,360 | 63.9490 | 1,732,930,000 | 2008-07-31 |
| 4205 | 2008-08-12 | 1,112,565,006 | -12,218,618 | 64.2014 | 1,732,930,000 | 2008-07-31 |
| 4206 | 2008-08-11 | 1,124,783,624 | -11,265,238 | 64.9065 | 1,732,930,000 | 2008-07-31 |
| 4207 | 2008-08-08 | 1,136,048,862 | -7,640,807 | 65.5565 | 1,732,930,000 | 2008-07-31 |
| 4208 | 2008-08-07 | 1,143,689,669 | -9,225,509 | 65.9975 | 1,732,930,000 | 2008-07-31 |
| 4209 | 2008-08-05 | 1,152,915,178 | 35,094,602 | 66.5298 | 1,732,930,000 | 2008-07-31 |
| 4210 | 2008-08-04 | 1,117,820,576 | -7,986,333 | 64.5047 | 1,732,930,000 | 2008-07-31 |
| 4211 | 2008-08-01 | 1,125,806,909 | 7,243,264 | 64.9655 | 1,732,930,000 | 2008-07-31 |
| 4212 | 2008-07-31 | 1,118,563,645 | 2,426,886 | 64.5475 | 1,732,930,000 | 2008-07-31 |
| 4213 | 2008-07-30 | 1,116,136,759 | 1,622,856 | 64.4075 | 1,732,930,000 | 2008-06-30 |
| 4214 | 2008-07-29 | 1,114,513,903 | -24,151,898 | 64.3138 | 1,732,930,000 | 2008-06-30 |
| 4215 | 2008-07-28 | 1,138,665,801 | -2,476,044 | 65.7075 | 1,732,930,000 | 2008-06-30 |
| 4216 | 2008-07-25 | 1,141,141,845 | -15,604,218 | 65.8504 | 1,732,930,000 | 2008-06-30 |
| 4217 | 2008-07-24 | 1,156,746,063 | -284,174 | 66.7509 | 1,732,930,000 | 2008-06-30 |
| 4218 | 2008-07-23 | 1,157,030,237 | -9,429,842 | 66.7673 | 1,732,930,000 | 2008-06-30 |
| 4219 | 2008-07-22 | 1,166,460,079 | -9,538,084 | 67.3114 | 1,732,930,000 | 2008-06-30 |
| 4220 | 2008-07-21 | 1,175,998,163 | 8,577,293 | 67.8618 | 1,732,930,000 | 2008-06-30 |
| 4221 | 2008-07-18 | 1,167,420,870 | 4,829,850 | 67.3669 | 1,732,930,000 | 2008-06-30 |
| 4222 | 2008-07-17 | 1,162,591,020 | -1,598,768 | 67.0882 | 1,732,930,000 | 2008-06-30 |
| 4223 | 2008-07-16 | 1,164,189,788 | 3,264,772 | 67.1804 | 1,732,930,000 | 2008-06-30 |
| 4224 | 2008-07-15 | 1,160,925,016 | 9,894,545 | 66.9920 | 1,732,930,000 | 2008-06-30 |
| 4225 | 2008-07-14 | 1,151,030,471 | 4,117,350 | 66.4211 | 1,732,930,000 | 2008-06-30 |
| 4226 | 2008-07-11 | 1,146,913,121 | -3,170,030 | 66.1835 | 1,732,930,000 | 2008-06-30 |
| 4227 | 2008-07-10 | 1,150,083,151 | -6,178,965 | 66.3664 | 1,732,930,000 | 2008-06-30 |
| 4228 | 2008-07-09 | 1,156,262,116 | 2,687,793 | 66.7230 | 1,732,930,000 | 2008-06-30 |
| 4229 | 2008-07-08 | 1,153,574,323 | 24,806,777 | 66.5679 | 1,732,930,000 | 2008-06-30 |
| 4230 | 2008-07-07 | 1,128,767,546 | -5,008,000 | 65.1364 | 1,732,930,000 | 2008-06-30 |
| 4231 | 2008-07-04 | 1,133,775,546 | -2,440,895 | 65.4254 | 1,732,930,000 | 2008-06-30 |
| 4232 | 2008-07-03 | 1,136,216,441 | -1,846,500 | 65.5662 | 1,732,930,000 | 2008-06-30 |
| 4233 | 2008-07-02 | 1,138,062,941 | 4,096,000 | 65.6728 | 1,732,930,000 | 2008-06-30 |
| 4234 | 2008-06-30 | 1,133,966,941 | -3,345,547 | 65.4364 | 1,732,930,000 | 2008-06-30 |
| 4235 | 2008-06-27 | 1,137,312,488 | 6,081,986 | 65.6295 | 1,732,930,000 | 2008-05-31 |
| 4236 | 2008-06-26 | 1,131,230,502 | -16,972,786 | 65.2785 | 1,732,930,000 | 2008-05-31 |
| 4237 | 2008-06-25 | 1,148,203,288 | -3,030,835 | 66.2579 | 1,732,930,000 | 2008-05-31 |
| 4238 | 2008-06-24 | 1,151,234,123 | -13,733,415 | 66.4328 | 1,732,930,000 | 2008-05-31 |
| 4239 | 2008-06-23 | 1,164,967,538 | 4,959,792 | 67.2253 | 1,732,930,000 | 2008-05-31 |
| 4240 | 2008-06-20 | 1,160,007,746 | 9,407,985 | 66.9391 | 1,732,930,000 | 2008-05-31 |
| 4241 | 2008-06-19 | 1,150,599,761 | -1,325,147 | 66.3962 | 1,732,930,000 | 2008-05-31 |
| 4242 | 2008-06-18 | 1,151,924,908 | -5,582,562 | 66.4727 | 1,732,930,000 | 2008-05-31 |
| 4243 | 2008-06-17 | 1,157,507,470 | -2,858,193 | 66.7948 | 1,732,930,000 | 2008-05-31 |
| 4244 | 2008-06-16 | 1,160,365,663 | -4,304,278 | 66.9598 | 1,732,930,000 | 2008-05-31 |
| 4245 | 2008-06-13 | 1,164,669,941 | -3,810,586 | 67.2081 | 1,732,930,000 | 2008-05-31 |
| 4246 | 2008-06-12 | 1,168,480,527 | -528,000 | 67.4280 | 1,732,930,000 | 2008-05-31 |
| 4247 | 2008-06-11 | 1,169,008,527 | 2,673,161 | 67.4585 | 1,732,930,000 | 2008-05-31 |
| 4248 | 2008-06-10 | 1,166,335,366 | -7,096,897 | 67.3042 | 1,732,930,000 | 2008-05-31 |
| 4249 | 2008-06-06 | 1,173,432,263 | -16,827,272 | 67.7138 | 1,732,930,000 | 2008-05-31 |
| 4250 | 2008-06-05 | 1,190,259,535 | -3,846,796 | 68.6848 | 1,732,930,000 | 2008-05-31 |
| 4251 | 2008-06-04 | 1,194,106,331 | -3,536,562 | 68.9068 | 1,732,930,000 | 2008-05-31 |
| 4252 | 2008-06-03 | 1,197,642,893 | 4,877,075 | 69.1109 | 1,732,930,000 | 2008-05-31 |
| 4253 | 2008-06-02 | 1,192,765,818 | 11,347,125 | 68.8294 | 1,732,930,000 | 2008-05-31 |
| 4254 | 2008-05-30 | 1,181,418,693 | 3,229,799 | 68.1746 | 1,732,930,000 | 2008-04-30 |
| 4255 | 2008-05-29 | 1,178,188,894 | 15,430,830 | 67.9883 | 1,732,930,000 | 2008-04-30 |
| 4256 | 2008-05-28 | 1,162,758,064 | -12,434,934 | 67.0978 | 1,732,930,000 | 2008-04-30 |
| 4257 | 2008-05-27 | 1,175,192,998 | 16,357,473 | 67.8154 | 1,732,930,000 | 2008-04-30 |
| 4258 | 2008-05-26 | 1,158,835,525 | 2,611,534 | 66.8715 | 1,732,930,000 | 2008-04-30 |
| 4259 | 2008-05-23 | 1,156,223,991 | 12,158,680 | 66.7208 | 1,732,930,000 | 2008-04-30 |
| 4260 | 2008-05-22 | 1,144,065,311 | 17,307,502 | 66.0191 | 1,732,930,000 | 2008-04-30 |
| 4261 | 2008-05-21 | 1,126,757,809 | 95,101,188 | 65.0204 | 1,732,930,000 | 2008-04-30 |
| 4262 | 2008-05-20 | 1,031,656,621 | -59,605,180 | 59.5325 | 1,732,930,000 | 2008-04-30 |
| 4263 | 2008-05-19 | 1,091,261,801 | -4,568,973 | 62.9721 | 1,732,930,000 | 2008-04-30 |
| 4264 | 2008-05-16 | 1,095,830,774 | 28,219,549 | 63.2357 | 1,732,930,000 | 2008-04-30 |
| 4265 | 2008-05-15 | 1,067,611,225 | -19,165,098 | 61.6073 | 1,732,930,000 | 2008-04-30 |
| 4266 | 2008-05-14 | 1,086,776,323 | 3,462,840 | 62.7132 | 1,732,930,000 | 2008-04-30 |
| 4267 | 2008-05-13 | 1,083,313,483 | 18,307,500 | 62.5134 | 1,732,930,000 | 2008-04-30 |
| 4268 | 2008-05-09 | 1,065,005,983 | -17,234,227 | 61.4570 | 1,732,930,000 | 2008-04-30 |
| 4269 | 2008-05-08 | 1,082,240,210 | 3,936,015 | 62.4515 | 1,732,930,000 | 2008-04-30 |
| 4270 | 2008-05-07 | 1,078,304,195 | -2,221,262 | 62.2243 | 1,732,930,000 | 2008-04-30 |
| 4271 | 2008-05-06 | 1,080,525,457 | 18,244,849 | 62.3525 | 1,732,930,000 | 2008-04-30 |
| 4272 | 2008-05-05 | 1,062,280,608 | -20,105,885 | 61.2997 | 1,732,930,000 | 2008-04-30 |
| 4273 | 2008-05-02 | 1,082,386,493 | 11,324,537 | 62.4599 | 1,732,930,000 | 2008-04-30 |
| 4274 | 2008-04-30 | 1,071,061,956 | 15,285,605 | 61.8064 | 1,732,930,000 | 2008-04-30 |
| 4275 | 2008-04-29 | 1,055,776,351 | -8,166,978 | 60.9244 | 1,732,930,000 | 2008-02-29 |
| 4276 | 2008-04-28 | 1,063,943,329 | -3,723,739 | 61.3956 | 1,732,930,000 | 2008-02-29 |
| 4277 | 2008-04-25 | 1,067,667,068 | 313,428 | 61.6105 | 1,732,930,000 | 2008-02-29 |
| 4278 | 2008-04-24 | 1,067,353,640 | 9,070,310 | 61.5924 | 1,732,930,000 | 2008-02-29 |
| 4279 | 2008-04-23 | 1,058,283,330 | 13,094,784 | 61.0690 | 1,732,930,000 | 2008-02-29 |
| 4280 | 2008-04-22 | 1,045,188,546 | 10,584,254 | 60.3134 | 1,732,930,000 | 2008-02-29 |
| 4281 | 2008-04-21 | 1,034,604,292 | 16,663,052 | 59.7026 | 1,732,930,000 | 2008-02-29 |
| 4282 | 2008-04-18 | 1,017,941,240 | -2,810,626 | 58.7410 | 1,732,930,000 | 2008-02-29 |
| 4283 | 2008-04-17 | 1,020,751,866 | -3,805,299 | 58.9032 | 1,732,930,000 | 2008-02-29 |
| 4284 | 2008-04-16 | 1,024,557,165 | -23,220,564 | 59.1228 | 1,732,930,000 | 2008-02-29 |
| 4285 | 2008-04-15 | 1,047,777,729 | 2,763,347 | 60.4628 | 1,732,930,000 | 2008-02-29 |
| 4286 | 2008-04-14 | 1,045,014,382 | 9,001,736 | 60.3033 | 1,732,930,000 | 2008-02-29 |
| 4287 | 2008-04-11 | 1,036,012,646 | -5,322,000 | 59.7839 | 1,732,930,000 | 2008-02-29 |
| 4288 | 2008-04-10 | 1,041,334,646 | 6,595,388 | 60.0910 | 1,732,930,000 | 2008-02-29 |
| 4289 | 2008-04-09 | 1,034,739,258 | -3,630,000 | 59.7104 | 1,732,930,000 | 2008-02-29 |
| 4290 | 2008-04-08 | 1,038,369,258 | -4,020,046 | 59.9199 | 1,732,930,000 | 2008-02-29 |
| 4291 | 2008-04-07 | 1,042,389,304 | -8,050,080 | 60.1518 | 1,732,930,000 | 2008-02-29 |
| 4292 | 2008-04-03 | 1,050,439,384 | -11,249,910 | 60.6164 | 1,732,930,000 | 2008-02-29 |
| 4293 | 2008-04-02 | 1,061,689,294 | -2,163,597 | 61.2656 | 1,732,930,000 | 2008-02-29 |
| 4294 | 2008-04-01 | 1,063,852,891 | 13,338,228 | 61.3904 | 1,732,930,000 | 2008-02-29 |
| 4295 | 2008-03-31 | 1,050,514,663 | 4,037,217 | 60.6207 | 1,732,930,000 | 2008-02-29 |
| 4296 | 2008-03-28 | 1,046,477,446 | 4,567,937 | 60.3878 | 1,732,930,000 | 2008-02-29 |
| 4297 | 2008-03-27 | 1,041,909,509 | -1,675,395 | 60.1242 | 1,732,930,000 | 2008-02-29 |
| 4298 | 2008-03-26 | 1,043,584,904 | -275,101 | 60.2208 | 1,732,930,000 | 2008-02-29 |
| 4299 | 2008-03-25 | 1,043,860,005 | 221,176 | 60.2367 | 1,732,930,000 | 2008-02-29 |
| 4300 | 2008-03-20 | 1,043,638,829 | -606,364 | 60.2239 | 1,732,930,000 | 2008-02-29 |
| 4301 | 2008-03-19 | 1,044,245,193 | -15,781,597 | 60.2589 | 1,732,930,000 | 2008-02-29 |
| 4302 | 2008-03-18 | 1,060,026,790 | -914,633 | 61.1696 | 1,732,930,000 | 2008-02-29 |
| 4303 | 2008-03-17 | 1,060,941,423 | 17,462,706 | 61.2224 | 1,732,930,000 | 2008-02-29 |
| 4304 | 2008-03-14 | 1,043,478,717 | -1,549,494 | 60.2147 | 1,732,930,000 | 2008-02-29 |
| 4305 | 2008-03-13 | 1,045,028,211 | 2,325,403 | 60.3041 | 1,732,930,000 | 2008-02-29 |
| 4306 | 2008-03-12 | 1,042,702,808 | 8,777,408 | 60.1699 | 1,732,930,000 | 2008-02-29 |
| 4307 | 2008-03-11 | 1,033,925,400 | -4,049,720 | 59.6634 | 1,732,930,000 | 2008-02-29 |
| 4308 | 2008-03-10 | 1,037,975,120 | 12,528,514 | 59.8971 | 1,732,930,000 | 2008-02-29 |
| 4309 | 2008-03-07 | 1,025,446,606 | -5,683,000 | 59.1742 | 1,732,930,000 | 2008-02-29 |
| 4310 | 2008-03-06 | 1,031,129,606 | -13,096,200 | 59.5021 | 1,732,930,000 | 2008-02-29 |
| 4311 | 2008-03-05 | 1,044,225,806 | -5,260,400 | 60.2578 | 1,732,930,000 | 2008-02-29 |
| 4312 | 2008-03-04 | 1,049,486,206 | -2,962,100 | 60.5614 | 1,732,930,000 | 2008-02-29 |
| 4313 | 2008-03-03 | 1,052,448,306 | 13,236,800 | 60.7323 | 1,732,930,000 | 2008-02-29 |
| 4314 | 2008-02-29 | 1,039,211,506 | 13,012,956 | 59.9685 | 1,732,930,000 | 2008-02-29 |
| 4315 | 2008-02-28 | 1,026,198,550 | 16,509,532 | 59.2175 | 1,732,930,000 | 2008-01-31 |
| 4316 | 2008-02-27 | 1,009,689,018 | 20,945,327 | 58.2648 | 1,732,930,000 | 2008-01-31 |
| 4317 | 2008-02-26 | 988,743,691 | 7,437,000 | 57.0562 | 1,732,930,000 | 2008-01-31 |
| 4318 | 2008-02-25 | 981,306,691 | 4,059,679 | 56.6270 | 1,732,930,000 | 2008-01-31 |
| 4319 | 2008-02-22 | 977,247,012 | 21,155,936 | 56.3928 | 1,732,930,000 | 2008-01-31 |
| 4320 | 2008-02-21 | 956,091,076 | 57,052,000 | 55.1719 | 1,732,930,000 | 2008-01-31 |
| 4321 | 2008-02-20 | 899,039,076 | 2,929,410 | 51.8797 | 1,732,930,000 | 2008-01-31 |
| 4322 | 2008-02-19 | 896,109,666 | 2,600,473 | 51.7107 | 1,732,930,000 | 2008-01-31 |
| 4323 | 2008-02-18 | 893,509,193 | -88,530,339 | 51.5606 | 1,732,930,000 | 2008-01-31 |
| 4324 | 2008-02-15 | 982,039,532 | 7,623,630 | 56.6693 | 1,732,930,000 | 2008-01-31 |
| 4325 | 2008-02-14 | 974,415,902 | 4,431,500 | 56.2294 | 1,732,930,000 | 2008-01-31 |
| 4326 | 2008-02-13 | 969,984,402 | -1,265,649 | 55.9737 | 1,732,930,000 | 2008-01-31 |
| 4327 | 2008-02-12 | 971,250,051 | -1,875,258 | 56.0467 | 1,732,930,000 | 2008-01-31 |
| 4328 | 2008-02-11 | 973,125,309 | -13,196,689 | 56.1549 | 1,732,930,000 | 2008-01-31 |
| 4329 | 2008-02-06 | 986,321,998 | 0 | 56.9164 | 1,732,930,000 | 2008-01-31 |
| 4330 | 2008-02-05 | 986,321,998 | -12,135,210 | 56.9164 | 1,732,930,000 | 2008-01-31 |
| 4331 | 2008-02-04 | 998,457,208 | -7,985,648 | 57.6167 | 1,732,930,000 | 2008-01-31 |
| 4332 | 2008-02-01 | 1,006,442,856 | -39,463,436 | 58.0775 | 1,732,930,000 | 2008-01-31 |
| 4333 | 2008-01-31 | 1,045,906,292 | -4,975,000 | 60.3548 | 1,732,930,000 | 2008-01-31 |
| 4334 | 2008-01-30 | 1,050,881,292 | 11,067,243 | 60.6419 | 1,732,930,000 | 2007-12-31 |
| 4335 | 2008-01-29 | 1,039,814,049 | 3,895,640 | 60.0032 | 1,732,930,000 | 2007-12-31 |
| 4336 | 2008-01-28 | 1,035,918,409 | 5,517,956 | 59.7784 | 1,732,930,000 | 2007-12-31 |
| 4337 | 2008-01-25 | 1,030,400,453 | -7,312,132 | 59.4600 | 1,732,930,000 | 2007-12-31 |
| 4338 | 2008-01-24 | 1,037,712,585 | -7,073,833 | 59.8820 | 1,732,930,000 | 2007-12-31 |
| 4339 | 2008-01-23 | 1,044,786,418 | 1,391,886 | 60.2902 | 1,732,930,000 | 2007-12-31 |
| 4340 | 2008-01-22 | 1,043,394,532 | 3,194,065 | 60.2098 | 1,732,930,000 | 2007-12-31 |
| 4341 | 2008-01-21 | 1,040,200,467 | -3,808,139 | 60.0255 | 1,732,930,000 | 2007-12-31 |
| 4342 | 2008-01-18 | 1,044,008,606 | 9,118,335 | 60.2453 | 1,732,930,000 | 2007-12-31 |
| 4343 | 2008-01-17 | 1,034,890,271 | 13,954,878 | 59.7191 | 1,732,930,000 | 2007-12-31 |
| 4344 | 2008-01-16 | 1,020,935,393 | 6,058,961 | 58.9138 | 1,732,930,000 | 2007-12-31 |
| 4345 | 2008-01-15 | 1,014,876,432 | 795,799 | 58.5642 | 1,732,930,000 | 2007-12-31 |
| 4346 | 2008-01-14 | 1,014,080,633 | 3,479,825 | 58.5183 | 1,732,930,000 | 2007-12-31 |
| 4347 | 2008-01-11 | 1,010,600,808 | 4,042,587 | 58.3175 | 1,732,930,000 | 2007-12-31 |
| 4348 | 2008-01-10 | 1,006,558,221 | 12,101,019 | 58.0842 | 1,732,930,000 | 2007-12-31 |
| 4349 | 2008-01-09 | 994,457,202 | -1,434,000 | 57.3859 | 1,732,930,000 | 2007-12-31 |
| 4350 | 2008-01-08 | 995,891,202 | -44,609 | 57.4686 | 1,732,930,000 | 2007-12-31 |
| 4351 | 2008-01-07 | 995,935,811 | 75,000 | 57.4712 | 1,732,930,000 | 2007-12-31 |
| 4352 | 2008-01-04 | 995,860,811 | 2,686,800 | 57.4669 | 1,732,930,000 | 2007-12-31 |
| 4353 | 2008-01-03 | 993,174,011 | 893,400 | 57.3118 | 1,732,930,000 | 2007-12-31 |
| 4354 | 2008-01-02 | 992,280,611 | 8,323,200 | 57.2603 | 1,732,930,000 | 2007-12-31 |
| 4355 | 2007-12-31 | 983,957,411 | 10,000 | 56.7800 | 1,732,930,000 | 2007-12-31 |
| 4356 | 2007-12-28 | 983,947,411 | -7,944,361 | 56.7794 | 1,732,930,000 | 2006-04-30 |
| 4357 | 2007-12-27 | 991,891,772 | -4,550,887 | 57.2378 | 1,732,930,000 | 2006-04-30 |
| 4358 | 2007-12-24 | 996,442,659 | 50,000 | 57.5005 | 1,732,930,000 | 2006-04-30 |
| 4359 | 2007-12-21 | 996,392,659 | -678,139 | 57.4976 | 1,732,930,000 | 2006-04-30 |
| 4360 | 2007-12-20 | 997,070,798 | -12,302,909 | 57.5367 | 1,732,930,000 | 2006-04-30 |
| 4361 | 2007-12-19 | 1,009,373,707 | -6,406,746 | 58.2467 | 1,732,930,000 | 2006-04-30 |
| 4362 | 2007-12-18 | 1,015,780,453 | -20,446,155 | 58.6164 | 1,732,930,000 | 2006-04-30 |
| 4363 | 2007-12-17 | 1,036,226,608 | -5,902,263 | 59.7962 | 1,732,930,000 | 2006-04-30 |
| 4364 | 2007-12-14 | 1,042,128,871 | 797,264 | 60.1368 | 1,732,930,000 | 2006-04-30 |
| 4365 | 2007-12-13 | 1,041,331,607 | -13,333,000 | 60.0908 | 1,732,930,000 | 2006-04-30 |
| 4366 | 2007-12-12 | 1,054,664,607 | -1,910,555 | 60.8602 | 1,732,930,000 | 2006-04-30 |
| 4367 | 2007-12-11 | 1,056,575,162 | -3,753,534 | 60.9704 | 1,732,930,000 | 2006-04-30 |
| 4368 | 2007-12-10 | 1,060,328,696 | 10,651,465 | 61.1870 | 1,732,930,000 | 2006-04-30 |
| 4369 | 2007-12-07 | 1,049,677,231 | 1,529,814 | 60.5724 | 1,732,930,000 | 2006-04-30 |
| 4370 | 2007-12-06 | 1,048,147,417 | -8,475,110 | 60.4841 | 1,732,930,000 | 2006-04-30 |
| 4371 | 2007-12-05 | 1,056,622,527 | 2,198,438 | 60.9732 | 1,732,930,000 | 2006-04-30 |
| 4372 | 2007-12-04 | 1,054,424,089 | -1,748,551 | 60.8463 | 1,732,930,000 | 2006-04-30 |
| 4373 | 2007-12-03 | 1,056,172,640 | -8,010,850 | 60.9472 | 1,732,930,000 | 2006-04-30 |
| 4374 | 2007-11-30 | 1,064,183,490 | 14,719,352 | 61.4095 | 1,732,930,000 | 2006-04-30 |
| 4375 | 2007-11-29 | 1,049,464,138 | 777,639 | 60.5601 | 1,732,930,000 | 2006-04-30 |
| 4376 | 2007-11-28 | 1,048,686,499 | -4,218,531 | 60.5152 | 1,732,930,000 | 2006-04-30 |
| 4377 | 2007-11-27 | 1,052,905,030 | -17,904,960 | 60.7587 | 1,732,930,000 | 2006-04-30 |
| 4378 | 2007-11-26 | 1,070,809,990 | -498,701 | 61.7919 | 1,732,930,000 | 2006-04-30 |
| 4379 | 2007-11-23 | 1,071,308,691 | 16,460,040 | 61.8207 | 1,732,930,000 | 2006-04-30 |
| 4380 | 2007-11-22 | 1,054,848,651 | -7,899,339 | 60.8708 | 1,732,930,000 | 2006-04-30 |
| 4381 | 2007-11-21 | 1,062,747,990 | -16,758,875 | 61.3267 | 1,732,930,000 | 2006-04-30 |
| 4382 | 2007-11-20 | 1,079,506,865 | -11,894,643 | 62.2937 | 1,732,930,000 | 2006-04-30 |
| 4383 | 2007-11-19 | 1,091,401,508 | 675,680 | 62.9801 | 1,732,930,000 | 2006-04-30 |
| 4384 | 2007-11-16 | 1,090,725,828 | -2,857,422 | 62.9411 | 1,732,930,000 | 2006-04-30 |
| 4385 | 2007-11-15 | 1,093,583,250 | -22,319,304 | 63.1060 | 1,732,930,000 | 2006-04-30 |
| 4386 | 2007-11-14 | 1,115,902,554 | -20,070,335 | 64.3940 | 1,732,930,000 | 2006-04-30 |
| 4387 | 2007-11-13 | 1,135,972,889 | -20,790,000 | 65.5522 | 1,732,930,000 | 2006-04-30 |
| 4388 | 2007-11-12 | 1,156,762,889 | -9,230,152 | 66.7519 | 1,732,930,000 | 2006-04-30 |
| 4389 | 2007-11-09 | 1,165,993,041 | -3,968,781 | 67.2845 | 1,732,930,000 | 2006-04-30 |
| 4390 | 2007-11-08 | 1,169,961,822 | -4,683,683 | 67.5135 | 1,732,930,000 | 2006-04-30 |
| 4391 | 2007-11-07 | 1,174,645,505 | -20,876,195 | 67.7838 | 1,732,930,000 | 2006-04-30 |
| 4392 | 2007-11-06 | 1,195,521,700 | -17,772,990 | 68.9885 | 1,732,930,000 | 2006-04-30 |
| 4393 | 2007-11-05 | 1,213,294,690 | -12,881,412 | 70.0141 | 1,732,930,000 | 2006-04-30 |
| 4394 | 2007-11-02 | 1,226,176,102 | -29,369,121 | 70.7574 | 1,732,930,000 | 2006-04-30 |
| 4395 | 2007-11-01 | 1,255,545,223 | -35,633,131 | 72.4522 | 1,732,930,000 | 2006-04-30 |
| 4396 | 2007-10-31 | 1,291,178,354 | -16,919,552 | 74.5084 | 1,732,930,000 | 2006-04-30 |
| 4397 | 2007-10-30 | 1,308,097,906 | 14,363,089 | 75.4848 | 1,732,930,000 | 2006-04-30 |
| 4398 | 2007-10-29 | 1,293,734,817 | -24,095,241 | 74.6559 | 1,732,930,000 | 2006-04-30 |
| 4399 | 2007-10-26 | 1,317,830,058 | -9,185,881 | 76.0464 | 1,732,930,000 | 2006-04-30 |
| 4400 | 2007-10-25 | 1,327,015,939 | -8,278,467 | 76.5764 | 1,732,930,000 | 2006-04-30 |
| 4401 | 2007-10-24 | 1,335,294,406 | -1,390,708 | 77.0541 | 1,732,930,000 | 2006-04-30 |
| 4402 | 2007-10-23 | 1,336,685,114 | -1,725,908 | 77.1344 | 1,732,930,000 | 2006-04-30 |
| 4403 | 2007-10-22 | 1,338,411,022 | -1,406,506 | 77.2340 | 1,732,930,000 | 2006-04-30 |
| 4404 | 2007-10-18 | 1,339,817,528 | 1,120,514 | 77.3152 | 1,732,930,000 | 2006-04-30 |
| 4405 | 2007-10-17 | 1,338,697,014 | -2,283,000 | 77.2505 | 1,732,930,000 | 2006-04-30 |
| 4406 | 2007-10-16 | 1,340,980,014 | 7,340,994 | 77.3822 | 1,732,930,000 | 2006-04-30 |
| 4407 | 2007-10-15 | 1,333,639,020 | 12,592,922 | 76.9586 | 1,732,930,000 | 2006-04-30 |
| 4408 | 2007-10-12 | 1,321,046,098 | 2,482,970 | 76.2319 | 1,732,930,000 | 2006-04-30 |
| 4409 | 2007-10-11 | 1,318,563,128 | 834,412 | 76.0887 | 1,732,930,000 | 2006-04-30 |
| 4410 | 2007-10-10 | 1,317,728,716 | 10,765,634 | 76.0405 | 1,732,930,000 | 2006-04-30 |
| 4411 | 2007-10-09 | 1,306,963,082 | -4,345,000 | 75.4193 | 1,732,930,000 | 2006-04-30 |
| 4412 | 2007-10-08 | 1,311,308,082 | -23,083,895 | 75.6700 | 1,732,930,000 | 2006-04-30 |
| 4413 | 2007-10-05 | 1,334,391,977 | -12,574,602 | 77.0021 | 1,732,930,000 | 2006-04-30 |
| 4414 | 2007-10-04 | 1,346,966,579 | -3,943,051 | 77.7277 | 1,732,930,000 | 2006-04-30 |
| 4415 | 2007-10-03 | 1,350,909,630 | 3,171,215 | 77.9552 | 1,732,930,000 | 2006-04-30 |
| 4416 | 2007-10-02 | 1,347,738,415 | -599,387 | 77.7722 | 1,732,930,000 | 2006-04-30 |
| 4417 | 2007-09-28 | 1,348,337,802 | -347,337 | 77.8068 | 1,732,930,000 | 2006-04-30 |
| 4418 | 2007-09-27 | 1,348,685,139 | 10,153,618 | 77.8269 | 1,732,930,000 | 2006-04-30 |
| 4419 | 2007-09-25 | 1,338,531,521 | 4,743,997 | 77.2409 | 1,732,930,000 | 2006-04-30 |
| 4420 | 2007-09-24 | 1,333,787,524 | 4,289,431 | 76.9672 | 1,732,930,000 | 2006-04-30 |
| 4421 | 2007-09-21 | 1,329,498,093 | 7,088,585 | 76.7197 | 1,732,930,000 | 2006-04-30 |
| 4422 | 2007-09-20 | 1,322,409,508 | 8,888,869 | 76.3106 | 1,732,930,000 | 2006-04-30 |
| 4423 | 2007-09-19 | 1,313,520,639 | 16,987,311 | 75.7977 | 1,732,930,000 | 2006-04-30 |
| 4424 | 2007-09-18 | 1,296,533,328 | 13,563,941 | 74.8174 | 1,732,930,000 | 2006-04-30 |
| 4425 | 2007-09-17 | 1,282,969,387 | 968,005 | 74.0347 | 1,732,930,000 | 2006-04-30 |
| 4426 | 2007-09-14 | 1,282,001,382 | -2,822,484 | 73.9788 | 1,732,930,000 | 2006-04-30 |
| 4427 | 2007-09-13 | 1,284,823,866 | 129,000 | 74.1417 | 1,732,930,000 | 2006-04-30 |
| 4428 | 2007-09-12 | 1,284,694,866 | -369,396 | 74.1343 | 1,732,930,000 | 2006-04-30 |
| 4429 | 2007-09-11 | 1,285,064,262 | 5,845,686 | 74.1556 | 1,732,930,000 | 2006-04-30 |
| 4430 | 2007-09-10 | 1,279,218,576 | 1,204,000 | 73.8182 | 1,732,930,000 | 2006-04-30 |
| 4431 | 2007-09-07 | 1,278,014,576 | -1,123,500 | 73.7488 | 1,732,930,000 | 2006-04-30 |
| 4432 | 2007-09-06 | 1,279,138,076 | 6,424,772 | 73.8136 | 1,732,930,000 | 2006-04-30 |
| 4433 | 2007-09-05 | 1,272,713,304 | 7,121,354 | 73.4429 | 1,732,930,000 | 2006-04-30 |
| 4434 | 2007-09-04 | 1,265,591,950 | 2,275,506 | 73.0319 | 1,732,930,000 | 2006-04-30 |
| 4435 | 2007-09-03 | 1,263,316,444 | -754,772 | 72.9006 | 1,732,930,000 | 2006-04-30 |
| 4436 | 2007-08-31 | 1,264,071,216 | 6,803,500 | 72.9442 | 1,732,930,000 | 2006-04-30 |
| 4437 | 2007-08-30 | 1,257,267,716 | 5,699,522 | 72.5516 | 1,732,930,000 | 2006-04-30 |
| 4438 | 2007-08-29 | 1,251,568,194 | -5,907,812 | 72.2227 | 1,732,930,000 | 2006-04-30 |
| 4439 | 2007-08-28 | 1,257,476,006 | 8,745,439 | 72.5636 | 1,732,930,000 | 2006-04-30 |
| 4440 | 2007-08-27 | 1,248,730,567 | -570,104 | 72.0589 | 1,732,930,000 | 2006-04-30 |
| 4441 | 2007-08-24 | 1,249,300,671 | -3,896,215 | 72.0918 | 1,732,930,000 | 2006-04-30 |
| 4442 | 2007-08-23 | 1,253,196,886 | 1,187,138 | 72.3166 | 1,732,930,000 | 2006-04-30 |
| 4443 | 2007-08-22 | 1,252,009,748 | -3,463,860 | 72.2481 | 1,732,930,000 | 2006-04-30 |
| 4444 | 2007-08-21 | 1,255,473,608 | -9,993,996 | 72.4480 | 1,732,930,000 | 2006-04-30 |
| 4445 | 2007-08-20 | 1,265,467,604 | -2,807,536 | 73.0247 | 1,732,930,000 | 2006-04-30 |
| 4446 | 2007-08-17 | 1,268,275,140 | -6,096,000 | 73.1867 | 1,732,930,000 | 2006-04-30 |
| 4447 | 2007-08-16 | 1,274,371,140 | 3,531,259 | 73.5385 | 1,732,930,000 | 2006-04-30 |
| 4448 | 2007-08-15 | 1,270,839,881 | -6,793,636 | 73.3347 | 1,732,930,000 | 2006-04-30 |
| 4449 | 2007-08-14 | 1,277,633,517 | -4,778,000 | 73.7268 | 1,732,930,000 | 2006-04-30 |
| 4450 | 2007-08-13 | 1,282,411,517 | -3,139,681 | 74.0025 | 1,732,930,000 | 2006-04-30 |
| 4451 | 2007-08-10 | 1,285,551,198 | 4,471,500 | 74.1837 | 1,732,930,000 | 2006-04-30 |
| 4452 | 2007-08-09 | 1,281,079,698 | 56,381,981 | 73.9256 | 1,732,930,000 | 2006-04-30 |
| 4453 | 2007-08-08 | 1,224,697,717 | -1,655,500 | 70.6721 | 1,732,930,000 | 2006-04-30 |
| 4454 | 2007-08-07 | 1,226,353,217 | 1,366,000 | 70.7676 | 1,732,930,000 | 2006-04-30 |
| 4455 | 2007-08-06 | 1,224,987,217 | -9,258,849 | 70.6888 | 1,732,930,000 | 2006-04-30 |
| 4456 | 2007-08-03 | 1,234,246,066 | 91,150 | 71.2231 | 1,732,930,000 | 2006-04-30 |
| 4457 | 2007-08-02 | 1,234,154,916 | -1,439,236 | 71.2178 | 1,732,930,000 | 2006-04-30 |
| 4458 | 2007-08-01 | 1,235,594,152 | 4,751,012 | 71.3009 | 1,732,930,000 | 2006-04-30 |
| 4459 | 2007-07-31 | 1,230,843,140 | -6,774,000 | 71.0267 | 1,732,930,000 | 2006-04-30 |
| 4460 | 2007-07-30 | 1,237,617,140 | 9,503,225 | 71.4176 | 1,732,930,000 | 2006-04-30 |
| 4461 | 2007-07-27 | 1,228,113,915 | 7,870,685 | 70.8692 | 1,732,930,000 | 2006-04-30 |
| 4462 | 2007-07-26 | 1,220,243,230 | 8,742,561 | 70.4150 | 1,732,930,000 | 2006-04-30 |
| 4463 | 2007-07-25 | 1,211,500,669 | 2,504,839 | 69.9105 | 1,732,930,000 | 2006-04-30 |
| 4464 | 2007-07-24 | 1,208,995,830 | 897,165 | 69.7660 | 1,732,930,000 | 2006-04-30 |
| 4465 | 2007-07-23 | 1,208,098,665 | -1,998,000 | 69.7142 | 1,732,930,000 | 2006-04-30 |
| 4466 | 2007-07-20 | 1,210,096,665 | -2,435,925 | 69.8295 | 1,732,930,000 | 2006-04-30 |
| 4467 | 2007-07-19 | 1,212,532,590 | -839,114 | 69.9701 | 1,732,930,000 | 2006-04-30 |
| 4468 | 2007-07-18 | 1,213,371,704 | 4,029,168 | 70.0185 | 1,732,930,000 | 2006-04-30 |
| 4469 | 2007-07-17 | 1,209,342,536 | -839,000 | 69.7860 | 1,732,930,000 | 2006-04-30 |
| 4470 | 2007-07-16 | 1,210,181,536 | -1,508,088 | 69.8344 | 1,732,930,000 | 2006-04-30 |
| 4471 | 2007-07-13 | 1,211,689,624 | 5,942,742 | 69.9214 | 1,732,930,000 | 2006-04-30 |
| 4472 | 2007-07-12 | 1,205,746,882 | -3,449,797 | 69.5785 | 1,732,930,000 | 2006-04-30 |
| 4473 | 2007-07-11 | 1,209,196,679 | 1,281,912 | 69.7776 | 1,732,930,000 | 2006-04-30 |
| 4474 | 2007-07-10 | 1,207,914,767 | -2,868,867 | 69.7036 | 1,732,930,000 | 2006-04-30 |
| 4475 | 2007-07-09 | 1,210,783,634 | -11,159,766 | 69.8692 | 1,732,930,000 | 2006-04-30 |
| 4476 | 2007-07-06 | 1,221,943,400 | -5,697,920 | 70.5131 | 1,732,930,000 | 2006-04-30 |
| 4477 | 2007-07-05 | 1,227,641,320 | 1,898,500 | 70.8419 | 1,732,930,000 | 2006-04-30 |
| 4478 | 2007-07-04 | 1,225,742,820 | -3,720,542 | 70.7324 | 1,732,930,000 | 2006-04-30 |
| 4479 | 2007-07-03 | 1,229,463,362 | -527,559 | 70.9471 | 1,732,930,000 | 2006-04-30 |
| 4480 | 2007-06-29 | 1,229,990,921 | -5,348,800 | 70.9775 | 1,732,930,000 | 2006-04-30 |
| 4481 | 2007-06-28 | 1,235,339,721 | 6,204,030 | 71.2862 | 1,732,930,000 | 2006-04-30 |
| 4482 | 2007-06-27 | 1,229,135,691 | 3,504,515 | 70.9282 | 1,732,930,000 | 2006-04-30 |
| 4483 | 2007-06-26 | 1,225,631,176 | 70.7259 | 1,732,930,000 | 2006-04-30 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy