MAANSHAN IRON & STEEL COMPANY LIMITED: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00323 | 1993-11-03 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2025-12-19 | 36,753,021 | -2,461,339 | 2.360 | 86.74 | 1,732,930,000 | 2.121 |
| 2025-12-12 | 39,214,360 | -1,553,891 | 2.380 | 93.33 | 1,732,930,000 | 2.263 |
| 2025-12-05 | 40,768,251 | -3,988,786 | 2.500 | 101.92 | 1,732,930,000 | 2.353 |
| 2025-11-28 | 44,757,037 | -4,884,743 | 2.500 | 111.89 | 1,732,930,000 | 2.583 |
| 2025-11-21 | 49,641,780 | 1,444,241 | 2.410 | 119.64 | 1,732,930,000 | 2.865 |
| 2025-11-14 | 48,197,539 | 346,444 | 2.860 | 137.84 | 1,732,930,000 | 2.781 |
| 2025-11-07 | 47,851,095 | 4,732,549 | 2.650 | 126.81 | 1,732,930,000 | 2.761 |
| 2025-10-31 | 43,118,546 | 943,561 | 2.550 | 109.95 | 1,732,930,000 | 2.488 |
| 2025-10-24 | 42,174,985 | -868,353 | 2.560 | 107.97 | 1,732,930,000 | 2.434 |
| 2025-10-17 | 43,043,338 | -4,315,527 | 2.590 | 111.48 | 1,732,930,000 | 2.484 |
| 2025-10-10 | 47,358,865 | -3,038,684 | 2.770 | 131.18 | 1,732,930,000 | 2.733 |
| 2025-10-03 | 50,397,549 | -177,164 | 2.760 | 139.10 | 1,732,930,000 | 2.908 |
| 2025-09-26 | 50,574,713 | -1,734,146 | 2.440 | 123.40 | 1,732,930,000 | 2.918 |
| 2025-09-19 | 52,308,859 | -230,645 | 2.480 | 129.73 | 1,732,930,000 | 3.019 |
| 2025-09-12 | 52,539,504 | -3,070,734 | 2.520 | 132.40 | 1,732,930,000 | 3.032 |
| 2025-09-05 | 55,610,238 | -2,036,388 | 2.360 | 131.24 | 1,732,930,000 | 3.209 |
| 2025-08-29 | 57,646,626 | -7,762,125 | 2.410 | 138.93 | 1,732,930,000 | 3.327 |
| 2025-08-22 | 65,408,751 | -4,837,303 | 2.340 | 153.06 | 1,732,930,000 | 3.774 |
| 2025-08-15 | 70,246,054 | 664,343 | 2.510 | 176.32 | 1,732,930,000 | 4.054 |
| 2025-08-08 | 69,581,711 | 15,725,601 | 2.580 | 179.52 | 1,732,930,000 | 4.015 |
| 2025-08-01 | 53,856,110 | -7,251,807 | 2.200 | 118.48 | 1,732,930,000 | 3.108 |
| 2025-07-25 | 61,107,917 | -1,243,639 | 2.140 | 130.77 | 1,732,930,000 | 3.526 |
| 2025-07-18 | 62,351,556 | -11,234,890 | 2.000 | 124.70 | 1,732,930,000 | 3.598 |
| 2025-07-11 | 73,586,446 | -3,442,809 | 1.940 | 142.76 | 1,732,930,000 | 4.246 |
| 2025-07-04 | 77,029,255 | 19,136,420 | 1.890 | 145.59 | 1,732,930,000 | 4.445 |
| 2025-06-27 | 57,892,835 | 1,500,700 | 1.990 | 115.21 | 1,732,930,000 | 3.341 |
| 2025-06-20 | 56,392,135 | 3,089,010 | 1.980 | 111.66 | 1,732,930,000 | 3.254 |
| 2025-06-13 | 53,303,125 | -2,166,778 | 1.830 | 97.54 | 1,732,930,000 | 3.076 |
| 2025-06-06 | 55,469,903 | -2,730,000 | 1.750 | 97.07 | 1,732,930,000 | 3.201 |
| 2025-05-30 | 58,199,903 | -255,590 | 1.760 | 102.43 | 1,732,930,000 | 3.358 |
| 2025-05-23 | 58,455,493 | -3,196,009 | 1.810 | 105.80 | 1,732,930,000 | 3.373 |
| 2025-05-16 | 61,651,502 | -4,123,053 | 1.610 | 99.26 | 1,732,930,000 | 3.558 |
| 2025-05-09 | 65,774,555 | -7,803,984 | 1.580 | 103.92 | 1,732,930,000 | 3.796 |
| 2025-05-02 | 73,578,539 | -3,165,001 | 1.640 | 120.67 | 1,732,930,000 | 4.246 |
| 2025-04-25 | 76,743,540 | -648,120 | 1.610 | 123.56 | 1,732,930,000 | 4.429 |
| 2025-04-17 | 77,391,660 | -2,246,103 | 1.790 | 138.53 | 1,732,930,000 | 4.466 |
| 2025-04-11 | 79,637,763 | -11,412,439 | 1.660 | 132.20 | 1,732,930,000 | 4.596 |
| 2025-04-03 | 91,050,202 | -7,362,551 | 1.800 | 163.89 | 1,732,930,000 | 5.254 |
| 2025-03-28 | 98,412,753 | -7,723,916 | 1.870 | 184.03 | 1,732,930,000 | 5.679 |
| 2025-03-21 | 106,136,669 | 2,321,856 | 1.970 | 209.09 | 1,732,930,000 | 6.125 |
| 2025-03-14 | 103,814,813 | -1,060,771 | 1.860 | 193.10 | 1,732,930,000 | 5.991 |
| 2025-03-07 | 104,875,584 | -1,002,181 | 1.990 | 208.70 | 1,732,930,000 | 6.052 |
| 2025-02-28 | 105,877,765 | -4,304,988 | 1.910 | 202.23 | 1,732,930,000 | 6.110 |
| 2025-02-21 | 110,182,753 | -3,273,996 | 1.660 | 182.90 | 1,732,930,000 | 6.358 |
| 2025-02-14 | 113,456,749 | 4,082,906 | 1.680 | 190.61 | 1,732,930,000 | 6.547 |
| 2025-02-07 | 109,373,843 | -1,872,956 | 1.740 | 190.31 | 1,732,930,000 | 6.311 |
| 2025-01-28 | 111,246,799 | 2,040,000 | 1.740 | 193.57 | 1,732,930,000 | 6.420 |
| 2025-01-24 | 109,206,799 | 3,214,000 | 1.830 | 199.85 | 1,732,930,000 | 6.302 |
| 2025-01-17 | 105,992,799 | 12,466,000 | 1.730 | 183.37 | 1,732,930,000 | 6.116 |
| 2025-01-10 | 93,526,799 | 20,578,010 | 1.550 | 144.97 | 1,732,930,000 | 5.397 |
| 2025-01-03 | 72,948,789 | 423,994 | 1.370 | 99.94 | 1,732,930,000 | 4.210 |
| 2024-12-27 | 72,524,795 | 6,246,025 | 1.440 | 104.44 | 1,732,930,000 | 4.185 |
| 2024-12-20 | 66,278,770 | 17,996,012 | 1.380 | 91.46 | 1,732,930,000 | 3.825 |
| 2024-12-13 | 48,282,758 | -63,952 | 1.300 | 62.77 | 1,732,930,000 | 2.786 |
| 2024-12-06 | 48,346,710 | 4,986,005 | 1.290 | 62.37 | 1,732,930,000 | 2.790 |
| 2024-11-29 | 43,360,705 | 2,608,014 | 1.160 | 50.30 | 1,732,930,000 | 2.502 |
| 2024-11-22 | 40,752,691 | 734,000 | 1.140 | 46.46 | 1,732,930,000 | 2.352 |
| 2024-11-15 | 40,018,691 | 2,286,000 | 1.150 | 46.02 | 1,732,930,000 | 2.309 |
| 2024-11-08 | 37,732,691 | -5,886,025 | 1.300 | 49.05 | 1,732,930,000 | 2.177 |
| 2024-11-01 | 43,618,716 | 18,964,000 | 1.230 | 53.65 | 1,732,930,000 | 2.517 |
| 2024-10-25 | 24,654,716 | -602,000 | 1.210 | 29.83 | 1,732,930,000 | 1.423 |
| 2024-10-18 | 25,256,716 | 2,530,312 | 1.200 | 30.31 | 1,732,930,000 | 1.457 |
| 2024-10-10 | 22,726,404 | 2,849,769 | 1.260 | 28.64 | 1,732,930,000 | 1.311 |
| 2024-10-04 | 19,876,635 | -1,778,025 | 1.310 | 26.04 | 1,732,930,000 | 1.147 |
| 2024-09-27 | 21,654,660 | -2,186,062 | 1.110 | 24.04 | 1,732,930,000 | 1.250 |
| 2024-09-20 | 23,840,722 | -839,327 | 0.890 | 21.22 | 1,732,930,000 | 1.376 |
| 2024-09-13 | 24,680,049 | 2,234,170 | 0.890 | 21.97 | 1,732,930,000 | 1.424 |
| 2024-09-06 | 22,445,879 | 3,868,873 | 0.940 | 21.10 | 1,732,930,000 | 1.295 |
| 2024-08-30 | 18,577,006 | -757,938 | 1.000 | 18.58 | 1,732,930,000 | 1.072 |
| 2024-08-23 | 19,334,944 | 80,827 | 1.030 | 19.91 | 1,732,930,000 | 1.116 |
| 2024-08-16 | 19,254,117 | -53,979 | 1.040 | 20.02 | 1,732,930,000 | 1.111 |
| 2024-08-09 | 19,308,096 | 694,000 | 1.040 | 20.08 | 1,732,930,000 | 1.114 |
| 2024-08-02 | 18,614,096 | 0 | 1.070 | 19.92 | 1,732,930,000 | 1.074 |
| 2024-07-26 | 18,614,096 | 590,000 | 1.080 | 20.10 | 1,732,930,000 | 1.074 |
| 2024-07-19 | 18,024,096 | 630,000 | 1.100 | 19.83 | 1,732,930,000 | 1.040 |
| 2024-07-12 | 17,394,096 | 558,000 | 1.120 | 19.48 | 1,732,930,000 | 1.004 |
| 2024-07-05 | 16,836,096 | 170,000 | 1.160 | 19.53 | 1,732,930,000 | 0.972 |
| 2024-06-28 | 16,666,096 | -2,014,000 | 1.130 | 18.83 | 1,732,930,000 | 0.962 |
| 2024-06-21 | 18,680,096 | -3,326,045 | 1.190 | 22.23 | 1,732,930,000 | 1.078 |
| 2024-06-14 | 22,006,141 | -640,000 | 1.170 | 25.75 | 1,732,930,000 | 1.270 |
| 2024-06-07 | 22,646,141 | -2,005,938 | 1.200 | 27.18 | 1,732,930,000 | 1.307 |
| 2024-05-31 | 24,652,079 | -492,000 | 1.210 | 29.83 | 1,732,930,000 | 1.423 |
| 2024-05-24 | 25,144,079 | 700,000 | 1.230 | 30.93 | 1,732,930,000 | 1.451 |
| 2024-05-17 | 24,444,079 | 128,000 | 1.300 | 31.78 | 1,732,930,000 | 1.411 |
| 2024-05-10 | 24,316,079 | -174,000 | 1.240 | 30.15 | 1,732,930,000 | 1.403 |
| 2024-05-03 | 24,490,079 | 1,894,000 | 1.160 | 28.41 | 1,732,930,000 | 1.413 |
| 2024-04-26 | 22,596,079 | 314,000 | 1.180 | 26.66 | 1,732,930,000 | 1.304 |
| 2024-04-19 | 22,282,079 | 392,925 | 1.140 | 25.40 | 1,732,930,000 | 1.286 |
| 2024-04-12 | 21,889,154 | 134,000 | 1.170 | 25.61 | 1,732,930,000 | 1.263 |
| 2024-04-05 | 21,755,154 | -142,000 | 1.140 | 24.80 | 1,732,930,000 | 1.255 |
| 2024-03-28 | 21,897,154 | 100,000 | 1.130 | 24.74 | 1,732,930,000 | 1.264 |
| 2024-03-22 | 21,797,154 | 6,160,000 | 1.150 | 25.07 | 1,732,930,000 | 1.258 |
| 2024-03-15 | 15,637,154 | 1,226,000 | 1.200 | 18.76 | 1,732,930,000 | 0.902 |
| 2024-03-08 | 14,411,154 | 138,000 | 1.200 | 17.29 | 1,732,930,000 | 0.832 |
| 2024-03-01 | 14,273,154 | 1,672,000 | 1.200 | 17.13 | 1,732,930,000 | 0.824 |
| 2024-02-23 | 12,601,154 | -436,000 | 1.230 | 15.50 | 1,732,930,000 | 0.727 |
| 2024-02-16 | 13,037,154 | -38,000 | 1.190 | 15.51 | 1,732,930,000 | 0.752 |
| 2024-02-09 | 13,075,154 | 214,000 | 1.160 | 15.17 | 1,732,930,000 | 0.755 |
| 2024-02-02 | 12,861,154 | -556,000 | 1.130 | 14.53 | 1,732,930,000 | 0.742 |
| 2024-01-26 | 13,417,154 | -406,906 | 1.210 | 16.23 | 1,732,930,000 | 0.774 |
| 2024-01-19 | 13,824,060 | 2,952,000 | 1.120 | 15.48 | 1,732,930,000 | 0.798 |
| 2024-01-12 | 10,872,060 | 82,000 | 1.190 | 12.94 | 1,732,930,000 | 0.627 |
| 2024-01-05 | 10,790,060 | -226,000 | 1.200 | 12.95 | 1,732,930,000 | 0.623 |
| 2023-12-29 | 11,016,060 | -114,000 | 1.230 | 13.55 | 1,732,930,000 | 0.636 |
| 2023-12-22 | 11,130,060 | -166,000 | 1.190 | 13.24 | 1,732,930,000 | 0.642 |
| 2023-12-15 | 11,296,060 | -414,000 | 1.180 | 13.33 | 1,732,930,000 | 0.652 |
| 2023-12-08 | 11,710,060 | -44,000 | 1.210 | 14.17 | 1,732,930,000 | 0.676 |
| 2023-12-01 | 11,754,060 | 182,000 | 1.260 | 14.81 | 1,732,930,000 | 0.678 |
| 2023-11-24 | 11,572,060 | -656,000 | 1.300 | 15.04 | 1,732,930,000 | 0.668 |
| 2023-11-17 | 12,228,060 | -268,000 | 1.300 | 15.90 | 1,732,930,000 | 0.706 |
| 2023-11-10 | 12,496,060 | -233,927 | 1.280 | 15.99 | 1,732,930,000 | 0.721 |
| 2023-11-03 | 12,729,987 | -1,358,000 | 1.310 | 16.68 | 1,732,930,000 | 0.735 |
| 2023-10-27 | 14,087,987 | -1,420,000 | 1.220 | 17.19 | 1,732,930,000 | 0.813 |
| 2023-10-20 | 15,507,987 | -356,000 | 1.180 | 18.30 | 1,732,930,000 | 0.895 |
| 2023-10-13 | 15,863,987 | 28,000 | 1.240 | 19.67 | 1,732,930,000 | 0.915 |
| 2023-10-06 | 15,835,987 | 126,000 | 1.240 | 19.64 | 1,732,930,000 | 0.914 |
| 2023-09-29 | 15,709,987 | 174,000 | 1.290 | 20.27 | 1,732,930,000 | 0.907 |
| 2023-09-22 | 15,535,987 | 420,000 | 1.330 | 20.66 | 1,732,930,000 | 0.897 |
| 2023-09-15 | 15,115,987 | -222,000 | 1.370 | 20.71 | 1,732,930,000 | 0.872 |
| 2023-09-08 | 15,337,987 | -64,000 | 1.370 | 21.01 | 1,732,930,000 | 0.885 |
| 2023-09-01 | 15,401,987 | 328,000 | 1.340 | 20.64 | 1,732,930,000 | 0.889 |
| 2023-08-25 | 15,073,987 | 476,000 | 1.360 | 20.50 | 1,732,930,000 | 0.870 |
| 2023-08-18 | 14,597,987 | 496,000 | 1.350 | 19.71 | 1,732,930,000 | 0.842 |
| 2023-08-11 | 14,101,987 | 70,000 | 1.460 | 20.59 | 1,732,930,000 | 0.814 |
| 2023-08-04 | 14,031,987 | -412,000 | 1.560 | 21.89 | 1,732,930,000 | 0.810 |
| 2023-07-28 | 14,443,987 | -1,892,000 | 1.610 | 23.25 | 1,732,930,000 | 0.834 |
| 2023-07-21 | 16,335,987 | -714,000 | 1.420 | 23.20 | 1,732,930,000 | 0.943 |
| 2023-07-14 | 17,049,987 | -2,530,671 | 1.410 | 24.04 | 1,732,930,000 | 0.984 |
| 2023-07-07 | 19,580,658 | -400,000 | 1.370 | 26.83 | 1,732,930,000 | 1.130 |
| 2023-06-30 | 19,980,658 | 644,671 | 1.380 | 27.57 | 1,732,930,000 | 1.153 |
| 2023-06-23 | 19,335,987 | 550,000 | 1.310 | 25.33 | 1,732,930,000 | 1.116 |
| 2023-06-16 | 18,785,987 | -6,414,000 | 1.450 | 27.24 | 1,732,930,000 | 1.084 |
| 2023-06-09 | 25,199,987 | -1,516,000 | 1.380 | 34.78 | 1,732,930,000 | 1.454 |
| 2023-06-02 | 26,715,987 | -1,198,000 | 1.450 | 38.74 | 1,732,930,000 | 1.542 |
| 2023-05-25 | 27,913,987 | 2,024,000 | 1.440 | 40.20 | 1,732,930,000 | 1.611 |
| 2023-05-19 | 25,889,987 | 5,907,975 | 1.560 | 40.39 | 1,732,930,000 | 1.494 |
| 2023-05-12 | 19,982,012 | 1,237,977 | 1.650 | 32.97 | 1,732,930,000 | 1.153 |
| 2023-05-05 | 18,744,035 | -1,482,000 | 1.700 | 31.86 | 1,732,930,000 | 1.082 |
| 2023-04-28 | 20,226,035 | -440,000 | 1.670 | 33.78 | 1,732,930,000 | 1.167 |
| 2023-04-21 | 20,666,035 | 404,000 | 1.730 | 35.75 | 1,732,930,000 | 1.193 |
| 2023-04-14 | 20,262,035 | -472,000 | 1.790 | 36.27 | 1,732,930,000 | 1.169 |
| 2023-04-06 | 20,734,035 | 1,322,000 | 1.660 | 34.42 | 1,732,930,000 | 1.196 |
| 2023-03-31 | 19,412,035 | -2,886,308 | 1.810 | 35.14 | 1,732,930,000 | 1.120 |
| 2023-03-24 | 22,298,343 | 272,023 | 1.790 | 39.91 | 1,732,930,000 | 1.287 |
| 2023-03-17 | 22,026,320 | 2,839,983 | 1.850 | 40.75 | 1,732,930,000 | 1.271 |
| 2023-03-10 | 19,186,337 | 1,399,978 | 1.810 | 34.73 | 1,732,930,000 | 1.107 |
| 2023-03-03 | 17,786,359 | 410,029 | 1.910 | 33.97 | 1,732,930,000 | 1.026 |
| 2023-02-24 | 17,376,330 | -1,041,682 | 1.860 | 32.32 | 1,732,930,000 | 1.003 |
| 2023-02-17 | 18,418,012 | -176,000 | 1.860 | 34.26 | 1,732,930,000 | 1.063 |
| 2023-02-10 | 18,594,012 | 2,240,000 | 1.870 | 34.77 | 1,732,930,000 | 1.073 |
| 2023-02-03 | 16,354,012 | -3,488,286 | 1.950 | 31.89 | 1,732,930,000 | 0.944 |
| 2023-01-27 | 19,842,298 | 1,937,985 | 2.130 | 42.26 | 1,732,930,000 | 1.145 |
| 2023-01-20 | 17,904,313 | -1,824,000 | 2.080 | 37.24 | 1,732,930,000 | 1.033 |
| 2023-01-13 | 19,728,313 | -2,146,000 | 1.940 | 38.27 | 1,732,930,000 | 1.138 |
| 2023-01-06 | 21,874,313 | -1,280,000 | 1.860 | 40.69 | 1,732,930,000 | 1.262 |
| 2022-12-30 | 23,154,313 | -514,000 | 1.820 | 42.14 | 1,732,930,000 | 1.336 |
| 2022-12-23 | 23,668,313 | 662,000 | 1.780 | 42.13 | 1,732,930,000 | 1.366 |
| 2022-12-16 | 23,006,313 | 3,084,000 | 1.890 | 43.48 | 1,732,930,000 | 1.328 |
| 2022-12-09 | 19,922,313 | -4,186,000 | 1.900 | 37.85 | 1,732,930,000 | 1.150 |
| 2022-12-02 | 24,108,313 | -609,699 | 1.620 | 39.06 | 1,732,930,000 | 1.391 |
| 2022-11-25 | 24,718,012 | 1,408,000 | 1.660 | 41.03 | 1,732,930,000 | 1.426 |
| 2022-11-18 | 23,310,012 | 10,000 | 1.530 | 35.66 | 1,732,930,000 | 1.345 |
| 2022-11-11 | 23,300,012 | -5,749,891 | 1.460 | 34.02 | 1,732,930,000 | 1.345 |
| 2022-11-04 | 29,049,903 | -1,674,109 | 1.300 | 37.76 | 1,732,930,000 | 1.676 |
| 2022-10-28 | 30,724,012 | -542,004 | 1.470 | 45.16 | 1,732,930,000 | 1.773 |
| 2022-10-21 | 31,266,016 | -8,023,248 | 1.680 | 52.53 | 1,732,930,000 | 1.804 |
| 2022-10-14 | 39,289,264 | -700,320 | 1.620 | 63.65 | 1,732,930,000 | 2.267 |
| 2022-10-07 | 39,989,584 | 1,688,000 | 1.650 | 65.98 | 1,732,930,000 | 2.308 |
| 2022-09-30 | 38,301,584 | 1,284,000 | 1.630 | 62.43 | 1,732,930,000 | 2.210 |
| 2022-09-23 | 37,017,584 | -172,000 | 1.770 | 65.52 | 1,732,930,000 | 2.136 |
| 2022-09-16 | 37,189,584 | -878,000 | 1.850 | 68.80 | 1,732,930,000 | 2.146 |
| 2022-09-09 | 38,067,584 | -468,000 | 1.990 | 75.75 | 1,732,930,000 | 2.197 |
| 2022-09-02 | 38,535,584 | 1,192,004 | 1.960 | 75.53 | 1,732,930,000 | 2.224 |
| 2022-08-26 | 37,343,580 | 976,000 | 2.090 | 78.05 | 1,732,930,000 | 2.155 |
| 2022-08-19 | 36,367,580 | 594,000 | 2.110 | 76.74 | 1,732,930,000 | 2.099 |
| 2022-08-12 | 35,773,580 | -1,736,000 | 2.130 | 76.20 | 1,732,930,000 | 2.064 |
| 2022-08-05 | 37,509,580 | 1,512,000 | 2.030 | 76.14 | 1,732,930,000 | 2.165 |
| 2022-07-29 | 35,997,580 | -2,352,001 | 2.100 | 75.59 | 1,732,930,000 | 2.077 |
| 2022-07-22 | 38,349,581 | -5,944,000 | 2.090 | 80.15 | 1,732,930,000 | 2.213 |
| 2022-07-15 | 44,293,581 | 4,437,300 | 2.110 | 93.46 | 1,732,930,000 | 2.556 |
| 2022-07-08 | 39,856,281 | 6,758,732 | 2.310 | 92.07 | 1,732,930,000 | 2.300 |
| 2022-06-30 | 33,097,549 | 5,736,000 | 2.380 | 78.77 | 1,732,930,000 | 1.910 |
| 2022-06-24 | 27,361,549 | 3,822,810 | 2.940 | 80.44 | 1,732,930,000 | 1.579 |
| 2022-06-17 | 23,538,739 | 981,268 | 2.990 | 70.38 | 1,732,930,000 | 1.358 |
| 2022-06-10 | 22,557,471 | 434,000 | 3.010 | 67.90 | 1,732,930,000 | 1.302 |
| 2022-06-02 | 22,123,471 | 365,419 | 3.040 | 67.26 | 1,732,930,000 | 1.277 |
| 2022-05-27 | 21,758,052 | -1,266,000 | 2.960 | 64.40 | 1,732,930,000 | 1.256 |
| 2022-05-20 | 23,024,052 | -4,290,925 | 2.970 | 68.38 | 1,732,930,000 | 1.329 |
| 2022-05-13 | 27,314,977 | 3,557,825 | 2.900 | 79.21 | 1,732,930,000 | 1.576 |
| 2022-05-06 | 23,757,152 | 424,000 | 2.930 | 69.61 | 1,732,930,000 | 1.371 |
| 2022-04-29 | 23,333,152 | -6,000 | 3.110 | 72.57 | 1,732,930,000 | 1.346 |
| 2022-04-22 | 23,339,152 | -295,015 | 3.220 | 75.15 | 1,732,930,000 | 1.347 |
| 2022-04-14 | 23,634,167 | -1,519,810 | 3.380 | 79.88 | 1,732,930,000 | 1.364 |
| 2022-04-08 | 25,153,977 | 807,000 | 3.370 | 84.77 | 1,732,930,000 | 1.452 |
| 2022-04-01 | 24,346,977 | -183,190 | 3.200 | 77.91 | 1,732,930,000 | 1.405 |
| 2022-03-25 | 24,530,167 | 801,379 | 3.070 | 75.31 | 1,732,930,000 | 1.416 |
| 2022-03-18 | 23,728,788 | -807,922 | 2.980 | 70.71 | 1,732,930,000 | 1.369 |
| 2022-03-11 | 24,536,710 | 3,002,581 | 3.080 | 75.57 | 1,732,930,000 | 1.416 |
| 2022-03-04 | 21,534,129 | 1,887,067 | 3.300 | 71.06 | 1,732,930,000 | 1.243 |
| 2022-02-25 | 19,647,062 | 258,933 | 3.200 | 62.87 | 1,732,930,000 | 1.134 |
| 2022-02-18 | 19,388,129 | -454,000 | 3.400 | 65.92 | 1,732,930,000 | 1.119 |
| 2022-02-11 | 19,842,129 | -332,000 | 3.360 | 66.67 | 1,732,930,000 | 1.145 |
| 2022-02-04 | 20,174,129 | -234,000 | 3.110 | 62.74 | 1,732,930,000 | 1.164 |
| 2022-01-28 | 20,408,129 | 2,485,832 | 3.060 | 62.45 | 1,732,930,000 | 1.178 |
| 2022-01-21 | 17,922,297 | 685,268 | 3.440 | 61.65 | 1,732,930,000 | 1.034 |
| 2022-01-14 | 17,237,029 | -666,078 | 3.190 | 54.99 | 1,732,930,000 | 0.995 |
| 2022-01-07 | 17,903,107 | 318,000 | 3.150 | 56.39 | 1,732,930,000 | 1.033 |
| 2021-12-31 | 17,585,107 | 444,687 | 2.860 | 50.29 | 1,732,930,000 | 1.015 |
| 2021-12-24 | 17,140,420 | -306,000 | 2.930 | 50.22 | 1,732,930,000 | 0.989 |
| 2021-12-17 | 17,446,420 | -66,000 | 3.120 | 54.43 | 1,732,930,000 | 1.007 |
| 2021-12-10 | 17,512,420 | -3,083,652 | 2.890 | 50.61 | 1,732,930,000 | 1.011 |
| 2021-12-03 | 20,596,072 | 12,000 | 2.950 | 60.76 | 1,732,930,000 | 1.189 |
| 2021-11-26 | 20,584,072 | -228,650 | 2.820 | 58.05 | 1,732,930,000 | 1.188 |
| 2021-11-19 | 20,812,722 | 270,000 | 2.840 | 59.11 | 1,732,930,000 | 1.201 |
| 2021-11-12 | 20,542,722 | -715,406 | 2.890 | 59.37 | 1,732,930,000 | 1.185 |
| 2021-11-05 | 21,258,128 | 2,901,800 | 2.870 | 61.01 | 1,732,930,000 | 1.227 |
| 2021-10-29 | 18,356,328 | 3,343,509 | 3.320 | 60.94 | 1,732,930,000 | 1.059 |
| 2021-10-22 | 15,012,819 | 370,000 | 3.600 | 54.05 | 1,732,930,000 | 0.866 |
| 2021-10-15 | 14,642,819 | 4,004,543 | 3.650 | 53.45 | 1,732,930,000 | 0.845 |
| 2021-10-08 | 10,638,276 | 1,030,000 | 3.560 | 37.87 | 1,732,930,000 | 0.614 |
| 2021-09-30 | 9,608,276 | -245,996 | 3.550 | 34.11 | 1,732,930,000 | 0.554 |
| 2021-09-24 | 9,854,272 | -538,004 | 3.740 | 36.85 | 1,732,930,000 | 0.569 |
| 2021-09-17 | 10,392,276 | -271 | 4.190 | 43.54 | 1,732,930,000 | 0.600 |
| 2021-09-10 | 10,392,547 | -8,223,157 | 4.640 | 48.22 | 1,732,930,000 | 0.600 |
| 2021-09-03 | 18,615,704 | -244,999 | 4.330 | 80.61 | 1,732,930,000 | 1.074 |
| 2021-08-27 | 18,860,703 | -2,227,774 | 4.240 | 79.97 | 1,732,930,000 | 1.088 |
| 2021-08-20 | 21,088,477 | 1,756,000 | 3.550 | 74.86 | 1,732,930,000 | 1.217 |
| 2021-08-13 | 19,332,477 | -758,000 | 3.810 | 73.66 | 1,732,930,000 | 1.116 |
| 2021-08-06 | 20,090,477 | -985,036 | 3.460 | 69.51 | 1,732,930,000 | 1.159 |
| 2021-07-30 | 21,075,513 | -391,300 | 3.980 | 83.88 | 1,732,930,000 | 1.216 |
| 2021-07-23 | 21,466,813 | -1,449,000 | 3.590 | 77.07 | 1,732,930,000 | 1.239 |
| 2021-07-16 | 22,915,813 | -1,288,000 | 3.420 | 78.37 | 1,732,930,000 | 1.322 |
| 2021-07-09 | 24,203,813 | 821,300 | 3.180 | 76.97 | 1,732,930,000 | 1.397 |
| 2021-07-02 | 23,382,513 | 2,184,000 | 3.380 | 79.03 | 1,732,930,000 | 1.349 |
| 2021-06-25 | 21,198,513 | -6,697,314 | 3.500 | 74.19 | 1,732,930,000 | 1.223 |
| 2021-06-18 | 27,895,827 | -2,483,074 | 3.400 | 94.85 | 1,732,930,000 | 1.610 |
| 2021-06-11 | 30,378,901 | -1,200,215 | 3.820 | 116.05 | 1,732,930,000 | 1.753 |
| 2021-06-04 | 31,579,116 | 1,384,000 | 3.600 | 113.68 | 1,732,930,000 | 1.822 |
| 2021-05-28 | 30,195,116 | 2,322,807 | 3.780 | 114.14 | 1,732,930,000 | 1.742 |
| 2021-05-21 | 27,872,309 | 3,283,501 | 3.790 | 105.64 | 1,732,930,000 | 1.608 |
| 2021-05-14 | 24,588,808 | 7,353,080 | 4.050 | 99.58 | 1,732,930,000 | 1.419 |
| 2021-05-07 | 17,235,728 | 1,383,146 | 4.090 | 70.49 | 1,732,930,000 | 0.995 |
| 2021-04-30 | 15,852,582 | 460,412 | 3.720 | 58.97 | 1,732,930,000 | 0.915 |
| 2021-04-23 | 15,392,170 | 832,262 | 3.530 | 54.33 | 1,732,930,000 | 0.888 |
| 2021-04-16 | 14,559,908 | -1,356,893 | 3.220 | 46.88 | 1,732,930,000 | 0.840 |
| 2021-04-09 | 15,916,801 | -315,670 | 3.130 | 49.82 | 1,732,930,000 | 0.918 |
| 2021-04-01 | 16,232,471 | 1,661,926 | 2.710 | 43.99 | 1,732,930,000 | 0.937 |
| 2021-03-26 | 14,570,545 | 2,020,599 | 2.560 | 37.30 | 1,732,930,000 | 0.841 |
| 2021-03-19 | 12,549,946 | 1,187,643 | 2.670 | 33.51 | 1,732,930,000 | 0.724 |
| 2021-03-12 | 11,362,303 | -1,521,665 | 2.790 | 31.70 | 1,732,930,000 | 0.656 |
| 2021-03-05 | 12,883,968 | -2,015,946 | 2.760 | 35.56 | 1,732,930,000 | 0.743 |
| 2021-02-26 | 14,899,914 | -1,398,000 | 2.440 | 36.36 | 1,732,930,000 | 0.860 |
| 2021-02-19 | 16,297,914 | -1,094,584 | 2.390 | 38.95 | 1,732,930,000 | 0.940 |
| 2021-02-11 | 17,392,498 | 104,171 | 2.230 | 38.79 | 1,732,930,000 | 1.004 |
| 2021-02-05 | 17,288,327 | -320,000 | 2.140 | 37.00 | 1,732,930,000 | 0.998 |
| 2021-01-29 | 17,608,327 | 526,000 | 2.150 | 37.86 | 1,732,930,000 | 1.016 |
| 2021-01-22 | 17,082,327 | 4,092,000 | 2.200 | 37.58 | 1,732,930,000 | 0.986 |
| 2021-01-15 | 12,990,327 | 2,529,365 | 2.230 | 28.97 | 1,732,930,000 | 0.750 |
| 2021-01-08 | 10,460,962 | 342,000 | 2.410 | 25.21 | 1,732,930,000 | 0.604 |
| 2020-12-31 | 10,118,962 | 256,000 | 2.140 | 21.65 | 1,732,930,000 | 0.584 |
| 2020-12-24 | 9,862,962 | -240,704 | 2.200 | 21.70 | 1,732,930,000 | 0.569 |
| 2020-12-18 | 10,103,666 | -644,000 | 2.250 | 22.73 | 1,732,930,000 | 0.583 |
| 2020-12-11 | 10,747,666 | -285,060 | 2.290 | 24.61 | 1,732,930,000 | 0.620 |
| 2020-12-04 | 11,032,726 | -1,048,000 | 2.290 | 25.26 | 1,732,930,000 | 0.637 |
| 2020-11-27 | 12,080,726 | 2,755,422 | 2.400 | 28.99 | 1,732,930,000 | 0.697 |
| 2020-11-20 | 9,325,304 | 692,000 | 2.150 | 20.05 | 1,732,930,000 | 0.538 |
| 2020-11-13 | 8,633,304 | 160,000 | 2.050 | 17.70 | 1,732,930,000 | 0.498 |
| 2020-11-06 | 8,473,304 | -264,000 | 1.970 | 16.69 | 1,732,930,000 | 0.489 |
| 2020-10-30 | 8,737,304 | 236,000 | 1.790 | 15.64 | 1,732,930,000 | 0.504 |
| 2020-10-23 | 8,501,304 | -891,088 | 1.820 | 15.47 | 1,732,930,000 | 0.491 |
| 2020-10-16 | 9,392,392 | -964,238 | 1.780 | 16.72 | 1,732,930,000 | 0.542 |
| 2020-10-09 | 10,356,630 | -398,000 | 1.770 | 18.33 | 1,732,930,000 | 0.598 |
| 2020-09-30 | 10,754,630 | -348,000 | 1.790 | 19.25 | 1,732,930,000 | 0.621 |
| 2020-09-25 | 11,102,630 | 1,085,234 | 1.810 | 20.10 | 1,732,930,000 | 0.641 |
| 2020-09-18 | 10,017,396 | -940,000 | 1.970 | 19.73 | 1,732,930,000 | 0.578 |
| 2020-09-11 | 10,957,396 | 184,000 | 2.020 | 22.13 | 1,732,930,000 | 0.632 |
| 2020-09-04 | 10,773,396 | -346,000 | 2.030 | 21.87 | 1,732,930,000 | 0.622 |
| 2020-08-28 | 11,119,396 | 419,852 | 2.120 | 23.57 | 1,732,930,000 | 0.642 |
| 2020-08-21 | 10,699,544 | 170,240 | 2.200 | 23.54 | 1,732,930,000 | 0.617 |
| 2020-08-14 | 10,529,304 | 174,000 | 2.150 | 22.64 | 1,732,930,000 | 0.608 |
| 2020-08-07 | 10,355,304 | -242,000 | 2.110 | 21.85 | 1,732,930,000 | 0.598 |
| 2020-07-31 | 10,597,304 | 686,000 | 2.090 | 22.15 | 1,732,930,000 | 0.612 |
| 2020-07-24 | 9,911,304 | 678,000 | 2.050 | 20.32 | 1,732,930,000 | 0.572 |
| 2020-07-17 | 9,233,304 | 438,000 | 2.090 | 19.30 | 1,732,930,000 | 0.533 |
| 2020-07-10 | 8,795,304 | 750,000 | 2.270 | 19.97 | 1,732,930,000 | 0.508 |
| 2020-07-03 | 8,045,304 | 146,000 | 2.110 | 16.98 | 1,732,930,000 | 0.464 |
| 2020-06-26 | 7,899,304 | 408,000 | 2.110 | 16.67 | 1,732,930,000 | 0.456 |
| 2020-06-19 | 7,491,304 | 98,000 | 2.320 | 17.38 | 1,732,930,000 | 0.432 |
| 2020-06-12 | 7,393,304 | -1,441,376 | 2.140 | 15.82 | 1,732,930,000 | 0.427 |
| 2020-06-05 | 8,834,680 | -9,681,730 | 2.190 | 19.35 | 1,732,930,000 | 0.510 |
| 2020-05-29 | 18,516,410 | -40,013,874 | 2.220 | 41.11 | 1,732,930,000 | 1.069 |
| 2020-05-22 | 58,530,284 | -11,976,000 | 2.150 | 125.84 | 1,732,930,000 | 3.378 |
| 2020-05-15 | 70,506,284 | -11,267,560 | 2.130 | 150.18 | 1,732,930,000 | 4.069 |
| 2020-05-08 | 81,773,844 | 2,662,335 | 2.380 | 194.62 | 1,732,930,000 | 4.719 |
| 2020-04-29 | 79,111,509 | 3,608,000 | 2.510 | 198.57 | 1,732,930,000 | 4.565 |
| 2020-04-24 | 75,503,509 | 3,744,000 | 2.230 | 168.37 | 1,732,930,000 | 4.357 |
| 2020-04-17 | 71,759,509 | 117,794 | 2.330 | 167.20 | 1,732,930,000 | 4.141 |
| 2020-04-09 | 71,641,715 | -1,248,081 | 2.390 | 171.22 | 1,732,930,000 | 4.134 |
| 2020-04-03 | 72,889,796 | 972,806 | 2.340 | 170.56 | 1,732,930,000 | 4.206 |
| 2020-03-27 | 71,916,990 | -508,148 | 2.510 | 180.51 | 1,732,930,000 | 4.150 |
| 2020-03-20 | 72,425,138 | -1,831,498 | 2.630 | 190.48 | 1,732,930,000 | 4.179 |
| 2020-03-13 | 74,256,636 | -9,867,132 | 2.710 | 201.24 | 1,732,930,000 | 4.285 |
| 2020-03-06 | 84,123,768 | -1,973,568 | 2.860 | 240.59 | 1,732,930,000 | 4.854 |
| 2020-02-28 | 86,097,336 | -3,561,850 | 2.850 | 245.38 | 1,732,930,000 | 4.968 |
| 2020-02-21 | 89,659,186 | 1,648,814 | 2.970 | 266.29 | 1,732,930,000 | 5.174 |
| 2020-02-14 | 88,010,372 | 3,656,220 | 2.900 | 255.23 | 1,732,930,000 | 5.079 |
| 2020-02-07 | 84,354,152 | 2,113,154 | 2.810 | 237.04 | 1,732,930,000 | 4.868 |
| 2020-01-31 | 82,240,998 | 899,223 | 2.760 | 226.99 | 1,732,930,000 | 4.746 |
| 2020-01-24 | 81,341,775 | 11,554,758 | 2.990 | 243.21 | 1,732,930,000 | 4.694 |
| 2020-01-17 | 69,787,017 | -10,005,535 | 3.130 | 218.43 | 1,732,930,000 | 4.027 |
| 2020-01-10 | 79,792,552 | -5,624,983 | 3.160 | 252.14 | 1,732,930,000 | 4.604 |
| 2020-01-03 | 85,417,535 | -3,897,315 | 3.180 | 271.63 | 1,732,930,000 | 4.929 |
| 2019-12-27 | 89,314,850 | -2,664,260 | 3.040 | 271.52 | 1,732,930,000 | 5.154 |
| 2019-12-20 | 91,979,110 | -7,925,631 | 2.960 | 272.26 | 1,732,930,000 | 5.308 |
| 2019-12-13 | 99,904,741 | -2,965,442 | 3.070 | 306.71 | 1,732,930,000 | 5.765 |
| 2019-12-06 | 102,870,183 | -1,525,957 | 3.080 | 316.84 | 1,732,930,000 | 5.936 |
| 2019-11-29 | 104,396,140 | 4,615,157 | 2.970 | 310.06 | 1,732,930,000 | 6.024 |
| 2019-11-22 | 99,780,983 | -15,690,531 | 2.980 | 297.35 | 1,732,930,000 | 5.758 |
| 2019-11-15 | 115,471,514 | -74,218,716 | 2.780 | 321.01 | 1,732,930,000 | 6.663 |
| 2019-11-08 | 189,690,230 | -60,649,060 | 2.970 | 563.38 | 1,732,930,000 | 10.946 |
| 2019-11-01 | 250,339,290 | -113,887,904 | 2.970 | 743.51 | 1,732,930,000 | 14.446 |
| 2019-10-25 | 364,227,194 | -7,170,000 | 2.940 | 1,070.83 | 1,732,930,000 | 21.018 |
| 2019-10-18 | 371,397,194 | 2,068,000 | 2.950 | 1,095.62 | 1,732,930,000 | 21.432 |
| 2019-10-11 | 369,329,194 | -29,287,473 | 2.940 | 1,085.83 | 1,732,930,000 | 21.312 |
| 2019-10-04 | 398,616,667 | 11,164,000 | 2.940 | 1,171.93 | 1,732,930,000 | 23.002 |
| 2019-09-27 | 387,452,667 | 7,925,883 | 2.930 | 1,135.24 | 1,732,930,000 | 22.358 |
| 2019-09-20 | 379,526,784 | 10,963,918 | 2.950 | 1,119.60 | 1,732,930,000 | 21.901 |
| 2019-09-13 | 368,562,866 | 4,448,803 | 2.980 | 1,098.32 | 1,732,930,000 | 21.268 |
| 2019-09-06 | 364,114,063 | 20,670,197 | 2.950 | 1,074.14 | 1,732,930,000 | 21.011 |
| 2019-08-30 | 343,443,866 | 18,836,082 | 2.940 | 1,009.72 | 1,732,930,000 | 19.819 |
| 2019-08-23 | 324,607,784 | 1,785,200 | 2.940 | 954.35 | 1,732,930,000 | 18.732 |
| 2019-08-16 | 322,822,584 | 31,826,000 | 2.940 | 949.10 | 1,732,930,000 | 18.629 |
| 2019-08-09 | 290,996,584 | 5,570,205 | 2.950 | 858.44 | 1,732,930,000 | 16.792 |
| 2019-08-02 | 285,426,379 | 12,020,000 | 3.000 | 856.28 | 1,732,930,000 | 16.471 |
| 2019-07-26 | 273,406,379 | -8,747,381 | 3.020 | 825.69 | 1,732,930,000 | 15.777 |
| 2019-07-19 | 282,153,760 | 92,790 | 2.930 | 826.71 | 1,732,930,000 | 16.282 |
| 2019-07-12 | 282,060,970 | 1,269,591 | 2.930 | 826.44 | 1,732,930,000 | 16.277 |
| 2019-07-05 | 280,791,379 | 355,090 | 3.070 | 862.03 | 1,732,930,000 | 16.203 |
| 2019-06-28 | 280,436,289 | 214,730 | 3.100 | 869.35 | 1,732,930,000 | 16.183 |
| 2019-06-21 | 280,221,559 | -1,472,000 | 3.090 | 865.88 | 1,732,930,000 | 16.170 |
| 2019-06-14 | 281,693,559 | 5,221,998 | 3.500 | 985.93 | 1,732,930,000 | 16.255 |
| 2019-06-06 | 276,471,561 | 5,594,408 | 3.330 | 920.65 | 1,732,930,000 | 15.954 |
| 2019-05-31 | 270,877,153 | -177,027 | 3.340 | 904.73 | 1,732,930,000 | 15.631 |
| 2019-05-24 | 271,054,180 | 2,349,190 | 3.330 | 902.61 | 1,732,930,000 | 15.641 |
| 2019-05-17 | 268,704,990 | -3,005,973 | 3.360 | 902.85 | 1,732,930,000 | 15.506 |
| 2019-05-10 | 271,710,963 | 34,549,960 | 3.470 | 942.84 | 1,732,930,000 | 15.679 |
| 2019-05-03 | 237,161,003 | 26,796,652 | 3.670 | 870.38 | 1,732,930,000 | 13.686 |
| 2019-04-26 | 210,364,351 | 7,301,134 | 3.690 | 776.24 | 1,732,930,000 | 12.139 |
| 2019-04-18 | 203,063,217 | 1,971,350 | 4.110 | 834.59 | 1,732,930,000 | 11.718 |
| 2019-04-12 | 201,091,867 | 1,160,000 | 4.090 | 822.47 | 1,732,930,000 | 11.604 |
| 2019-04-04 | 199,931,867 | -12,342,009 | 4.070 | 813.72 | 1,732,930,000 | 11.537 |
| 2019-03-29 | 212,273,876 | 33,907,852 | 3.840 | 815.13 | 1,732,930,000 | 12.249 |
| 2019-03-22 | 178,366,024 | -2,904,000 | 4.030 | 718.82 | 1,732,930,000 | 10.293 |
| 2019-03-15 | 181,270,024 | 6,411,480 | 3.810 | 690.64 | 1,732,930,000 | 10.460 |
| 2019-03-08 | 174,858,544 | 11,522,051 | 3.780 | 660.97 | 1,732,930,000 | 10.090 |
| 2019-03-01 | 163,336,493 | -7,934,502 | 3.880 | 633.75 | 1,732,930,000 | 9.425 |
| 2019-02-22 | 171,270,995 | -8,824,756 | 3.850 | 659.39 | 1,732,930,000 | 9.883 |
| 2019-02-15 | 180,095,751 | -7,626,080 | 3.640 | 655.55 | 1,732,930,000 | 10.393 |
| 2019-02-08 | 187,721,831 | 308,698 | 3.690 | 692.69 | 1,732,930,000 | 10.833 |
| 2019-02-01 | 187,413,133 | -6,850,000 | 3.750 | 702.80 | 1,732,930,000 | 10.815 |
| 2019-01-25 | 194,263,133 | -17,594,000 | 3.600 | 699.35 | 1,732,930,000 | 11.210 |
| 2019-01-18 | 211,857,133 | -10,213,350 | 3.670 | 777.52 | 1,732,930,000 | 12.225 |
| 2019-01-11 | 222,070,483 | -1,476,000 | 3.410 | 757.26 | 1,732,930,000 | 12.815 |
| 2019-01-04 | 223,546,483 | -7,123,569 | 3.320 | 742.17 | 1,732,930,000 | 12.900 |
| 2018-12-28 | 230,670,052 | -2,218,000 | 3.410 | 786.58 | 1,732,930,000 | 13.311 |
| 2018-12-21 | 232,888,052 | -1,831,228 | 3.430 | 798.81 | 1,732,930,000 | 13.439 |
| 2018-12-14 | 234,719,280 | 3,040,815 | 3.550 | 833.25 | 1,732,930,000 | 13.545 |
| 2018-12-07 | 231,678,465 | -3,557,535 | 3.580 | 829.41 | 1,732,930,000 | 13.369 |
| 2018-11-30 | 235,236,000 | 54,684,771 | 3.600 | 846.85 | 1,732,930,000 | 13.574 |
| 2018-11-23 | 180,551,229 | 8,742,119 | 3.870 | 698.73 | 1,732,930,000 | 10.419 |
| 2018-11-16 | 171,809,110 | 2,109,591 | 4.170 | 716.44 | 1,732,930,000 | 9.914 |
| 2018-11-09 | 169,699,519 | 31,365,900 | 4.250 | 721.22 | 1,732,930,000 | 9.793 |
| 2018-11-02 | 138,333,619 | 4,263,865 | 4.470 | 618.35 | 1,732,930,000 | 7.983 |
| 2018-10-26 | 134,069,754 | 5,821,368 | 4.330 | 580.52 | 1,732,930,000 | 7.737 |
| 2018-10-19 | 128,248,386 | 39,936,000 | 4.350 | 557.88 | 1,732,930,000 | 7.401 |
| 2018-10-12 | 88,312,386 | 11,287,689 | 4.240 | 374.44 | 1,732,930,000 | 5.096 |
| 2018-10-05 | 77,024,697 | 9,076,000 | 4.220 | 325.04 | 1,732,930,000 | 4.445 |
| 2018-09-28 | 67,948,697 | -1,978,494 | 4.200 | 285.38 | 1,732,930,000 | 3.921 |
| 2018-09-21 | 69,927,191 | 2,906,077 | 4.160 | 290.90 | 1,732,930,000 | 4.035 |
| 2018-09-14 | 67,021,114 | -12,409,583 | 3.640 | 243.96 | 1,732,930,000 | 3.868 |
| 2018-09-07 | 79,430,697 | 5,464,000 | 4.230 | 335.99 | 1,732,930,000 | 4.584 |
| 2018-08-31 | 73,966,697 | 11,722,620 | 4.110 | 304.00 | 1,732,930,000 | 4.268 |
| 2018-08-24 | 62,244,077 | 6,958,000 | 3.860 | 240.26 | 1,732,930,000 | 3.592 |
| 2018-08-17 | 55,286,077 | -10,680,000 | 3.920 | 216.72 | 1,732,930,000 | 3.190 |
| 2018-08-10 | 65,966,077 | -2,668,000 | 4.070 | 268.48 | 1,732,930,000 | 3.807 |
| 2018-08-03 | 68,634,077 | 3,705,380 | 4.000 | 274.54 | 1,732,930,000 | 3.961 |
| 2018-07-27 | 64,928,697 | 23,278,000 | 4.180 | 271.40 | 1,732,930,000 | 3.747 |
| 2018-07-20 | 41,650,697 | -8,709,217 | 3.620 | 150.78 | 1,732,930,000 | 2.403 |
| 2018-07-13 | 50,359,914 | -789,635 | 3.450 | 173.74 | 1,732,930,000 | 2.906 |
| 2018-07-06 | 51,149,549 | 3,989,433 | 3.420 | 174.93 | 1,732,930,000 | 2.952 |
| 2018-06-29 | 47,160,116 | -11,003,200 | 3.490 | 164.59 | 1,732,930,000 | 2.721 |
| 2018-06-22 | 58,163,316 | -9,930,224 | 3.880 | 225.67 | 1,732,930,000 | 3.356 |
| 2018-06-15 | 68,093,540 | -14,248,000 | 4.090 | 278.50 | 1,732,930,000 | 3.929 |
| 2018-06-08 | 82,341,540 | -638,945 | 4.100 | 337.60 | 1,732,930,000 | 4.752 |
| 2018-06-01 | 82,980,485 | 6,047,918 | 3.950 | 327.77 | 1,732,930,000 | 4.788 |
| 2018-05-25 | 76,932,567 | 2,715,384 | 3.820 | 293.88 | 1,732,930,000 | 4.439 |
| 2018-05-18 | 74,217,183 | -10,140,020 | 4.000 | 296.87 | 1,732,930,000 | 4.283 |
| 2018-05-11 | 84,357,203 | -5,646,400 | 4.000 | 337.43 | 1,732,930,000 | 4.868 |
| 2018-05-04 | 90,003,603 | -1,405,065 | 3.820 | 343.81 | 1,732,930,000 | 5.194 |
| 2018-04-27 | 91,408,668 | 10,112,742 | 3.860 | 352.84 | 1,732,930,000 | 5.275 |
| 2018-04-20 | 81,295,926 | -2,328,000 | 3.630 | 295.10 | 1,732,930,000 | 4.691 |
| 2018-04-13 | 83,623,926 | -1,592,000 | 3.520 | 294.36 | 1,732,930,000 | 4.826 |
| 2018-04-06 | 85,215,926 | -15,966,209 | 3.620 | 308.48 | 1,732,930,000 | 4.917 |
| 2018-03-29 | 101,182,135 | -7,868,004 | 3.360 | 339.97 | 1,732,930,000 | 5.839 |
| 2018-03-23 | 109,050,139 | 11,879,706 | 3.500 | 381.68 | 1,732,930,000 | 6.293 |
| 2018-03-16 | 97,170,433 | 10,376,000 | 3.760 | 365.36 | 1,732,930,000 | 5.607 |
| 2018-03-09 | 86,794,433 | 6,637,828 | 3.690 | 320.27 | 1,732,930,000 | 5.009 |
| 2018-03-02 | 80,156,605 | -11,946,438 | 4.000 | 320.63 | 1,732,930,000 | 4.625 |
| 2018-02-23 | 92,103,043 | 1,395,950 | 4.430 | 408.02 | 1,732,930,000 | 5.315 |
| 2018-02-15 | 90,707,093 | 2,025,700 | 4.290 | 389.13 | 1,732,930,000 | 5.234 |
| 2018-02-09 | 88,681,393 | -870,000 | 3.800 | 336.99 | 1,732,930,000 | 5.117 |
| 2018-02-02 | 89,551,393 | -16,971,354 | 4.610 | 412.83 | 1,732,930,000 | 5.168 |
| 2018-01-26 | 106,522,747 | -775,600 | 4.270 | 454.85 | 1,732,930,000 | 6.147 |
| 2018-01-19 | 107,298,347 | 17,992,300 | 4.080 | 437.78 | 1,732,930,000 | 6.192 |
| 2018-01-12 | 89,306,047 | 9,043,042 | 4.010 | 358.12 | 1,732,930,000 | 5.153 |
| 2018-01-05 | 80,263,005 | -5,958,000 | 3.850 | 309.01 | 1,732,930,000 | 4.632 |
| 2017-12-29 | 86,221,005 | -3,559,303 | 3.690 | 318.16 | 1,732,930,000 | 4.975 |
| 2017-12-22 | 89,780,308 | 6,053,319 | 3.660 | 328.60 | 1,732,930,000 | 5.181 |
| 2017-12-15 | 83,726,989 | -2,598,000 | 3.610 | 302.25 | 1,732,930,000 | 4.832 |
| 2017-12-08 | 86,324,989 | 4,342,000 | 3.630 | 313.36 | 1,732,930,000 | 4.981 |
| 2017-12-01 | 81,982,989 | -18,122,000 | 3.760 | 308.26 | 1,732,930,000 | 4.731 |
| 2017-11-24 | 100,104,989 | -4,198,000 | 3.710 | 371.39 | 1,732,930,000 | 5.777 |
| 2017-11-17 | 104,302,989 | 8,378,141 | 3.560 | 371.32 | 1,732,930,000 | 6.019 |
| 2017-11-10 | 95,924,848 | -19,765,900 | 3.740 | 358.76 | 1,732,930,000 | 5.535 |
| 2017-11-03 | 115,690,748 | 11,377,370 | 3.670 | 424.59 | 1,732,930,000 | 6.676 |
| 2017-10-27 | 104,313,378 | 13,869,363 | 3.660 | 381.79 | 1,732,930,000 | 6.019 |
| 2017-10-20 | 90,444,015 | 4,716,001 | 3.890 | 351.83 | 1,732,930,000 | 5.219 |
| 2017-10-13 | 85,728,014 | 10,874,000 | 3.910 | 335.20 | 1,732,930,000 | 4.947 |
| 2017-10-06 | 74,854,014 | -3,190,141 | 3.880 | 290.43 | 1,732,930,000 | 4.320 |
| 2017-09-29 | 78,044,155 | -3,943,000 | 3.820 | 298.13 | 1,732,930,000 | 4.504 |
| 2017-09-22 | 81,987,155 | 28,263,448 | 3.760 | 308.27 | 1,732,930,000 | 4.731 |
| 2017-09-15 | 53,723,707 | -5,424,611 | 3.980 | 213.82 | 1,732,930,000 | 3.100 |
| 2017-09-08 | 59,148,318 | -12,824,833 | 4.150 | 245.47 | 1,732,930,000 | 3.413 |
| 2017-09-01 | 71,973,151 | 821,790 | 4.290 | 308.76 | 1,732,930,000 | 4.153 |
| 2017-08-25 | 71,151,361 | -1,859,610 | 3.880 | 276.07 | 1,732,930,000 | 4.106 |
| 2017-08-18 | 73,010,971 | -5,517,057 | 3.770 | 275.25 | 1,732,930,000 | 4.213 |
| 2017-08-11 | 78,528,028 | 21,008,200 | 3.800 | 298.41 | 1,732,930,000 | 4.532 |
| 2017-08-04 | 57,519,828 | 1,299,780 | 3.940 | 226.63 | 1,732,930,000 | 3.319 |
| 2017-07-28 | 56,220,048 | 3,191,168 | 3.510 | 197.33 | 1,732,930,000 | 3.244 |
| 2017-07-21 | 53,028,880 | -3,003,252 | 3.660 | 194.09 | 1,732,930,000 | 3.060 |
| 2017-07-14 | 56,032,132 | -3,966,748 | 3.610 | 202.28 | 1,732,930,000 | 3.233 |
| 2017-07-07 | 59,998,880 | -11,628,520 | 3.500 | 210.00 | 1,732,930,000 | 3.462 |
| 2017-06-30 | 71,627,400 | -11,195,348 | 3.120 | 223.48 | 1,732,930,000 | 4.133 |
| 2017-06-23 | 82,822,748 | 5,610,000 | 2.750 | 227.76 | 1,732,930,000 | 4.779 |
| 2017-06-16 | 77,212,748 | 4,444,681 | 2.810 | 216.97 | 1,732,930,000 | 4.456 |
| 2017-06-09 | 72,768,067 | -6,832,000 | 2.790 | 203.02 | 1,732,930,000 | 4.199 |
| 2017-06-02 | 79,600,067 | -1,678,000 | 2.790 | 222.08 | 1,732,930,000 | 4.593 |
| 2017-05-26 | 81,278,067 | -17,748,000 | 2.870 | 233.27 | 1,732,930,000 | 4.690 |
| 2017-05-19 | 99,026,067 | -25,596,000 | 2.760 | 273.31 | 1,732,930,000 | 5.714 |
| 2017-05-12 | 124,622,067 | -5,584,000 | 2.540 | 316.54 | 1,732,930,000 | 7.191 |
| 2017-05-05 | 130,206,067 | -765,488 | 2.510 | 326.82 | 1,732,930,000 | 7.514 |
| 2017-04-28 | 130,971,555 | -6,851,000 | 2.630 | 344.46 | 1,732,930,000 | 7.558 |
| 2017-04-21 | 137,822,555 | -5,008,000 | 2.660 | 366.61 | 1,732,930,000 | 7.953 |
| 2017-04-13 | 142,830,555 | 2,848,000 | 2.810 | 401.35 | 1,732,930,000 | 8.242 |
| 2017-04-07 | 139,982,555 | -586,000 | 2.930 | 410.15 | 1,732,930,000 | 8.078 |
| 2017-03-31 | 140,568,555 | 17,302,000 | 2.800 | 393.59 | 1,732,930,000 | 8.112 |
| 2017-03-24 | 123,266,555 | 14,195,067 | 2.860 | 352.54 | 1,732,930,000 | 7.113 |
| 2017-03-17 | 109,071,488 | 3.090 | 337.03 | 1,732,930,000 | 6.294 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy