Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00323 | 1993-11-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0323 % |
|---|---|
| 2025-08-22 | 28.38 |
| 2025-08-21 | 30.58 |
| 2025-08-20 | 33.32 |
| 2025-08-19 | 35.51 |
| 2025-08-18 | 37.71 |
| 2025-08-15 | 37.71 |
| 2025-08-14 | 34.42 |
| 2025-08-13 | 38.81 |
| 2025-08-12 | 39.90 |
| 2025-08-11 | 40.45 |
| 2025-08-08 | 41.55 |
| 2025-08-07 | 39.90 |
| 2025-08-06 | 44.84 |
| 2025-08-05 | 38.81 |
| 2025-08-04 | 20.15 |
| 2025-08-01 | 20.70 |
| 2025-07-31 | 19.60 |
| 2025-07-30 | 28.38 |
| 2025-07-29 | 25.64 |
| 2025-07-28 | 16.31 |
| 2025-07-25 | 17.41 |
| 2025-07-24 | 19.60 |
| 2025-07-23 | 16.86 |
| 2025-07-22 | 18.51 |
| 2025-07-21 | 15.76 |
| 2025-07-18 | 9.73 |
| 2025-07-17 | 12.47 |
| 2025-07-16 | 13.02 |
| 2025-07-15 | 13.57 |
| 2025-07-14 | 14.12 |
| 2025-07-11 | 6.44 |
| 2025-07-10 | 2.60 |
| 2025-07-09 | -0.70 |
| 2025-07-08 | 1.50 |
| 2025-07-07 | 3.14 |
| 2025-07-04 | 3.69 |
| 2025-07-03 | 5.34 |
| 2025-07-02 | 10.83 |
| 2025-06-30 | 6.98 |
| 2025-06-27 | 9.18 |
| 2025-06-26 | 9.73 |
| 2025-06-25 | 11.37 |
| 2025-06-24 | 11.92 |
| 2025-06-23 | 2.60 |
| 2025-06-20 | 8.63 |
| 2025-06-19 | 7.53 |
| 2025-06-18 | 6.98 |
| 2025-06-17 | 7.53 |
| 2025-06-16 | 6.44 |
| 2025-06-13 | 0.40 |
| 2025-06-12 | 3.69 |
| 2025-06-11 | 3.14 |
| 2025-06-10 | -0.70 |
| 2025-06-09 | -2.89 |
| 2025-06-06 | -3.99 |
| 2025-06-05 | -3.99 |
| 2025-06-04 | -6.18 |
| 2025-06-03 | -7.28 |
| 2025-06-02 | -3.99 |
| 2025-05-30 | -3.44 |
| 2025-05-29 | -4.54 |
| 2025-05-28 | -4.54 |
| 2025-05-27 | -3.44 |
| 2025-05-26 | -3.44 |
| 2025-05-23 | -0.70 |
| 2025-05-22 | -6.73 |
| 2025-05-21 | -12.22 |
| 2025-05-20 | -10.57 |
| 2025-05-19 | -10.57 |
| 2025-05-16 | -11.67 |
| 2025-05-15 | -11.12 |
| 2025-05-14 | -11.12 |
| 2025-05-13 | -13.31 |
| 2025-05-12 | -14.41 |
| 2025-05-09 | -13.31 |
| 2025-05-08 | -11.12 |
| 2025-05-07 | -10.57 |
| 2025-05-06 | -10.57 |
| 2025-05-02 | -10.02 |
| 2025-04-30 | -10.02 |
| 2025-04-29 | -10.57 |
| 2025-04-28 | -12.22 |
| 2025-04-25 | -11.67 |
| 2025-04-24 | -11.12 |
| 2025-04-23 | -8.38 |
| 2025-04-22 | -9.47 |
| 2025-04-17 | -1.79 |
| 2025-04-16 | -4.54 |
| 2025-04-15 | -2.89 |
| 2025-04-14 | -3.44 |
| 2025-04-11 | -8.93 |
| 2025-04-10 | -13.86 |
| 2025-04-09 | -16.06 |
| 2025-04-08 | -22.09 |
| 2025-04-07 | -22.64 |
| 2025-04-03 | -1.24 |
| 2025-04-02 | 1.50 |
| 2025-04-01 | 3.69 |
| 2025-03-31 | 2.05 |
| 2025-03-28 | 2.60 |
| 2025-03-27 | 6.98 |
| 2025-03-26 | 6.98 |
| 2025-03-25 | 4.79 |
| 2025-03-24 | 8.08 |
| 2025-03-21 | 8.08 |
| 2025-03-20 | 8.08 |
| 2025-03-19 | 7.53 |
| 2025-03-18 | 8.08 |
| 2025-03-17 | 4.24 |
| 2025-03-14 | 2.05 |
| 2025-03-13 | 3.69 |
| 2025-03-12 | 2.60 |
| 2025-03-11 | 4.24 |
| 2025-03-10 | 4.79 |
| 2025-03-07 | 9.18 |
| 2025-03-06 | 7.53 |
| 2025-03-05 | 9.18 |
| 2025-03-04 | 6.44 |
| 2025-03-03 | 6.98 |
| 2025-02-28 | 4.79 |
| 2025-02-27 | -0.15 |
| 2025-02-26 | 1.50 |
| 2025-02-25 | -7.83 |
| 2025-02-24 | -9.47 |
| 2025-02-21 | -8.93 |
| 2025-02-20 | -7.83 |
| 2025-02-19 | -8.93 |
| 2025-02-18 | -7.83 |
| 2025-02-17 | -4.54 |
| 2025-02-14 | -7.83 |
| 2025-02-13 | -9.47 |
| 2025-02-12 | -9.47 |
| 2025-02-11 | -5.63 |
| 2025-02-10 | -1.24 |
| 2025-02-07 | -4.54 |
| 2025-02-06 | -3.44 |
| 2025-02-05 | -2.89 |
| 2025-02-04 | -2.89 |
| 2025-02-03 | -6.73 |
| 2025-01-28 | -4.54 |
| 2025-01-27 | -0.70 |
| 2025-01-24 | 0.40 |
| 2025-01-23 | -2.89 |
| 2025-01-22 | -3.99 |
| 2025-01-21 | -5.63 |
| 2025-01-20 | -8.38 |
| 2025-01-17 | -5.09 |
| 2025-01-16 | -2.89 |
| 2025-01-15 | -6.18 |
| 2025-01-14 | -8.38 |
| 2025-01-13 | -13.31 |
| 2025-01-10 | -14.96 |
| 2025-01-09 | -8.93 |
| 2025-01-08 | -10.57 |
| 2025-01-07 | -10.57 |
| 2025-01-06 | -17.16 |
| 2025-01-03 | -24.84 |
| 2025-01-02 | -23.74 |
| 2024-12-31 | -19.35 |
| 2024-12-30 | -19.35 |
| 2024-12-27 | -21.00 |
| 2024-12-24 | -22.09 |
| 2024-12-23 | -24.29 |
| 2024-12-20 | -24.29 |
| 2024-12-19 | -19.90 |
| 2024-12-18 | -22.09 |
| 2024-12-17 | -24.84 |
| 2024-12-16 | -27.58 |
| 2024-12-13 | -28.68 |
| 2024-12-12 | -26.48 |
| 2024-12-11 | -27.03 |
| 2024-12-10 | -30.87 |
| 2024-12-09 | -28.68 |
| 2024-12-06 | -29.23 |
| 2024-12-05 | -29.77 |
| 2024-12-04 | -28.13 |
| 2024-12-03 | -32.52 |
| 2024-12-02 | -31.97 |
| 2024-11-29 | -36.36 |
| 2024-11-28 | -38.00 |
| 2024-11-27 | -37.45 |
| 2024-11-26 | -37.45 |
| 2024-11-25 | -35.26 |
| 2024-11-22 | -37.45 |
| 2024-11-21 | -36.36 |
| 2024-11-20 | -34.71 |
| 2024-11-19 | -34.71 |
| 2024-11-18 | -35.26 |
| 2024-11-15 | -36.91 |
| 2024-11-14 | -35.81 |
| 2024-11-13 | -33.61 |
| 2024-11-12 | -33.61 |
| 2024-11-11 | -30.32 |
| 2024-11-08 | -28.68 |
| 2024-11-07 | -28.13 |
| 2024-11-06 | -30.32 |
| 2024-11-05 | -30.87 |
| 2024-11-04 | -32.52 |
| 2024-11-01 | -32.52 |
| 2024-10-31 | -32.52 |
| 2024-10-30 | -32.52 |
| 2024-10-29 | -31.42 |
| 2024-10-28 | -27.58 |
| 2024-10-25 | -33.61 |
| 2024-10-24 | -34.71 |
| 2024-10-23 | -34.16 |
| 2024-10-22 | -34.71 |
| 2024-10-21 | -34.16 |
| 2024-10-18 | -34.16 |
| 2024-10-17 | -37.45 |
| 2024-10-16 | -33.07 |
| 2024-10-15 | -35.81 |
| 2024-10-14 | -31.97 |
| 2024-10-10 | -30.87 |
| 2024-10-09 | -34.71 |
| 2024-10-08 | -28.13 |
| 2024-10-07 | -16.61 |
| 2024-10-04 | -28.13 |
| 2024-10-03 | -32.52 |
| 2024-10-02 | -28.13 |
| 2024-09-30 | -31.42 |
| 2024-09-27 | -39.10 |
| 2024-09-26 | -40.75 |
| 2024-09-25 | -45.68 |
| 2024-09-24 | -45.68 |
| 2024-09-23 | -49.53 |
| 2024-09-20 | -51.17 |
| 2024-09-19 | -48.98 |
| 2024-09-17 | -50.07 |
| 2024-09-16 | -51.17 |
| 2024-09-13 | -51.17 |
| 2024-09-12 | -52.27 |
| 2024-09-11 | -52.82 |
| 2024-09-10 | -51.72 |
| 2024-09-09 | -50.07 |
| 2024-09-05 | -48.43 |
| 2024-09-04 | -47.88 |
| 2024-09-03 | -45.68 |
| 2024-09-02 | -44.59 |
| 2024-08-30 | -45.14 |
| 2024-08-29 | -44.04 |
| 2024-08-28 | -43.49 |
| 2024-08-27 | -42.39 |
| 2024-08-26 | -42.39 |
| 2024-08-23 | -43.49 |
| 2024-08-22 | -44.04 |
| 2024-08-21 | -43.49 |
| 2024-08-20 | -42.94 |
| 2024-08-19 | -42.39 |
| 2024-08-16 | -42.94 |
| 2024-08-15 | -42.94 |
| 2024-08-14 | -42.94 |
| 2024-08-13 | -42.39 |
| 2024-08-12 | -42.94 |
| 2024-08-09 | -42.94 |
| 2024-08-08 | -42.94 |
| 2024-08-07 | -42.39 |
| 2024-08-06 | -42.94 |
| 2024-08-05 | -42.94 |
| 2024-08-02 | -41.30 |
| 2024-08-01 | -41.30 |
| 2024-07-31 | -40.20 |
| 2024-07-30 | -42.39 |
| 2024-07-29 | -41.30 |
| 2024-07-26 | -40.75 |
| 2024-07-25 | -41.84 |
| 2024-07-24 | -40.75 |
| 2024-07-23 | -39.65 |
| 2024-07-22 | -39.10 |
| 2024-07-19 | -39.65 |
| 2024-07-18 | -39.65 |
| 2024-07-17 | -39.65 |
| 2024-07-16 | -39.10 |
| 2024-07-15 | -39.10 |
| 2024-07-12 | -38.55 |
| 2024-07-11 | -39.10 |
| 2024-07-10 | -40.20 |
| 2024-07-09 | -39.10 |
| 2024-07-08 | -38.55 |
| 2024-07-05 | -36.36 |
| 2024-07-04 | -36.36 |
| 2024-07-03 | -35.81 |
| 2024-07-02 | -37.45 |
| 2024-06-28 | -38.00 |
| 2024-06-27 | -38.00 |
| 2024-06-26 | -36.91 |
| 2024-06-25 | -36.36 |
| 2024-06-24 | -35.26 |
| 2024-06-21 | -34.71 |
| 2024-06-20 | -34.71 |
| 2024-06-19 | -33.07 |
| 2024-06-18 | -34.71 |
| 2024-06-17 | -36.36 |
| 2024-06-14 | -35.81 |
| 2024-06-13 | -36.36 |
| 2024-06-12 | -35.81 |
| 2024-06-11 | -34.71 |
| 2024-06-07 | -34.16 |
| 2024-06-06 | -35.26 |
| 2024-06-05 | -34.16 |
| 2024-06-04 | -32.52 |
| 2024-06-03 | -33.07 |
| 2024-05-31 | -33.61 |
| 2024-05-30 | -32.52 |
| 2024-05-29 | -31.97 |
| 2024-05-28 | -31.42 |
| 2024-05-27 | -32.52 |
| 2024-05-24 | -32.52 |
| 2024-05-23 | -32.52 |
| 2024-05-22 | -30.32 |
| 2024-05-21 | -31.42 |
| 2024-05-20 | -28.68 |
| 2024-05-17 | -28.68 |
| 2024-05-16 | -31.97 |
| 2024-05-14 | -34.16 |
| 2024-05-13 | -32.52 |
| 2024-05-10 | -31.97 |
| 2024-05-09 | -35.26 |
| 2024-05-08 | -36.91 |
| 2024-05-07 | -35.81 |
| 2024-05-06 | -34.71 |
| 2024-05-03 | -36.36 |
| 2024-05-02 | -35.81 |
| 2024-04-30 | -36.91 |
| 2024-04-29 | -35.26 |
| 2024-04-26 | -35.26 |
| 2024-04-25 | -37.45 |
| 2024-04-24 | -37.45 |
| 2024-04-23 | -38.55 |
| 2024-04-22 | -38.00 |
| 2024-04-19 | -37.45 |
| 2024-04-18 | -38.55 |
| 2024-04-17 | -37.45 |
| 2024-04-16 | -38.55 |
| 2024-04-15 | -35.81 |
| 2024-04-12 | -35.81 |
| 2024-04-11 | -34.16 |
| 2024-04-10 | -33.61 |
| 2024-04-09 | -33.61 |
| 2024-04-08 | -37.45 |
| 2024-04-05 | -37.45 |
| 2024-04-03 | -35.81 |
| 2024-04-02 | -35.81 |
| 2024-03-28 | -38.00 |
| 2024-03-27 | -38.00 |
| 2024-03-26 | -38.00 |
| 2024-03-25 | -36.91 |
| 2024-03-22 | -36.91 |
| 2024-03-21 | -34.16 |
| 2024-03-20 | -34.71 |
| 2024-03-19 | -34.16 |
| 2024-03-18 | -34.16 |
| 2024-03-15 | -34.16 |
| 2024-03-14 | -34.71 |
| 2024-03-13 | -33.61 |
| 2024-03-12 | -33.07 |
| 2024-03-11 | -33.61 |
| 2024-03-08 | -34.16 |
| 2024-03-07 | -33.61 |
| 2024-03-06 | -34.71 |
| 2024-03-05 | -36.91 |
| 2024-03-04 | -35.81 |
| 2024-03-01 | -34.16 |
| 2024-02-29 | -34.71 |
| 2024-02-28 | -34.16 |
| 2024-02-27 | -33.61 |
| 2024-02-26 | -33.07 |
| 2024-02-23 | -32.52 |
| 2024-02-22 | -31.97 |
| 2024-02-21 | -33.07 |
| 2024-02-20 | -32.52 |
| 2024-02-19 | -33.61 |
| 2024-02-16 | -34.71 |
| 2024-02-15 | -36.91 |
| 2024-02-14 | -38.00 |
| 2024-02-09 | -36.36 |
| 2024-02-08 | -34.71 |
| 2024-02-07 | -35.26 |
| 2024-02-06 | -35.81 |
| 2024-02-05 | -39.65 |
| 2024-02-02 | -38.00 |
| 2024-02-01 | -36.36 |
| 2024-01-31 | -35.26 |
| 2024-01-30 | -34.71 |
| 2024-01-29 | -33.61 |
| 2024-01-26 | -33.61 |
| 2024-01-25 | -34.16 |
| 2024-01-24 | -38.00 |
| 2024-01-23 | -40.75 |
| 2024-01-22 | -40.75 |
| 2024-01-19 | -38.55 |
| 2024-01-18 | -37.45 |
| 2024-01-17 | -38.00 |
| 2024-01-16 | -33.61 |
| 2024-01-15 | -34.16 |
| 2024-01-12 | -34.71 |
| 2024-01-11 | -36.91 |
| 2024-01-10 | -36.36 |
| 2024-01-09 | -36.91 |
| 2024-01-08 | -35.26 |
| 2024-01-05 | -34.16 |
| 2024-01-04 | -33.07 |
| 2024-01-03 | -33.07 |
| 2024-01-02 | -33.07 |
| 2023-12-29 | -32.52 |
| 2023-12-28 | -34.16 |
| 2023-12-27 | -34.16 |
| 2023-12-22 | -34.71 |
| 2023-12-21 | -35.26 |
| 2023-12-20 | -34.71 |
| 2023-12-19 | -34.16 |
| 2023-12-18 | -33.61 |
| 2023-12-15 | -35.26 |
| 2023-12-14 | -34.71 |
| 2023-12-13 | -36.36 |
| 2023-12-12 | -33.61 |
| 2023-12-11 | -34.16 |
| 2023-12-08 | -33.61 |
| 2023-12-07 | -34.16 |
| 2023-12-06 | -33.07 |
| 2023-12-05 | -32.52 |
| 2023-12-04 | -31.97 |
| 2023-12-01 | -30.87 |
| 2023-11-30 | -32.52 |
| 2023-11-29 | -30.87 |
| 2023-11-28 | -29.23 |
| 2023-11-27 | -28.68 |
| 2023-11-24 | -28.68 |
| 2023-11-23 | -27.03 |
| 2023-11-22 | -27.58 |
| 2023-11-21 | -27.03 |
| 2023-11-20 | -26.48 |
| 2023-11-17 | -28.68 |
| 2023-11-16 | -27.58 |
| 2023-11-15 | -27.03 |
| 2023-11-14 | -28.68 |
| 2023-11-13 | -28.68 |
| 2023-11-10 | -29.77 |
| 2023-11-09 | -30.32 |
| 2023-11-08 | -28.68 |
| 2023-11-07 | -28.68 |
| 2023-11-06 | -27.58 |
| 2023-11-03 | -28.13 |
| 2023-11-02 | -30.87 |
| 2023-11-01 | -28.13 |
| 2023-10-31 | -29.23 |
| 2023-10-30 | -27.03 |
| 2023-10-27 | -33.07 |
| 2023-10-26 | -33.61 |
| 2023-10-25 | -34.16 |
| 2023-10-24 | -34.71 |
| 2023-10-20 | -35.26 |
| 2023-10-19 | -35.26 |
| 2023-10-18 | -33.61 |
| 2023-10-17 | -33.07 |
| 2023-10-16 | -33.61 |
| 2023-10-13 | -31.97 |
| 2023-10-12 | -29.77 |
| 2023-10-11 | -30.87 |
| 2023-10-10 | -32.52 |
| 2023-10-09 | -30.87 |
| 2023-10-06 | -31.97 |
| 2023-10-05 | -33.61 |
| 2023-10-04 | -33.07 |
| 2023-10-03 | -30.87 |
| 2023-09-29 | -29.23 |
| 2023-09-28 | -30.32 |
| 2023-09-27 | -30.32 |
| 2023-09-26 | -30.32 |
| 2023-09-25 | -28.13 |
| 2023-09-22 | -27.03 |
| 2023-09-21 | -27.58 |
| 2023-09-20 | -25.93 |
| 2023-09-19 | -24.84 |
| 2023-09-18 | -24.84 |
| 2023-09-15 | -24.84 |
| 2023-09-14 | -25.93 |
| 2023-09-13 | -25.93 |
| 2023-09-12 | -24.84 |
| 2023-09-11 | -23.74 |
| 2023-09-07 | -24.84 |
| 2023-09-06 | -22.64 |
| 2023-09-05 | -23.19 |
| 2023-09-04 | -21.00 |
| 2023-08-31 | -26.48 |
| 2023-08-30 | -24.84 |
| 2023-08-29 | -24.29 |
| 2023-08-28 | -24.84 |
| 2023-08-25 | -25.38 |
| 2023-08-24 | -26.48 |
| 2023-08-23 | -26.48 |
| 2023-08-22 | -25.38 |
| 2023-08-21 | -27.03 |
| 2023-08-18 | -25.93 |
| 2023-08-17 | -23.74 |
| 2023-08-16 | -24.29 |
| 2023-08-15 | -22.64 |
| 2023-08-14 | -20.45 |
| 2023-08-11 | -19.90 |
| 2023-08-10 | -18.80 |
| 2023-08-09 | -17.70 |
| 2023-08-08 | -18.25 |
| 2023-08-07 | -16.06 |
| 2023-08-04 | -14.41 |
| 2023-08-03 | -12.22 |
| 2023-08-02 | -12.22 |
| 2023-08-01 | -10.57 |
| 2023-07-31 | -11.12 |
| 2023-07-28 | -11.67 |
| 2023-07-27 | -13.31 |
| 2023-07-26 | -17.16 |
| 2023-07-25 | -19.90 |
| 2023-07-24 | -23.74 |
| 2023-07-21 | -22.09 |
| 2023-07-20 | -24.84 |
| 2023-07-19 | -23.74 |
| 2023-07-18 | -24.29 |
| 2023-07-14 | -22.64 |
| 2023-07-13 | -20.45 |
| 2023-07-12 | -23.74 |
| 2023-07-11 | -24.29 |
| 2023-07-10 | -24.84 |
| 2023-07-07 | -24.84 |
| 2023-07-06 | -24.84 |
| 2023-07-05 | -22.64 |
| 2023-07-04 | -21.54 |
| 2023-07-03 | -23.19 |
| 2023-06-30 | -24.29 |
| 2023-06-29 | -26.48 |
| 2023-06-28 | -27.03 |
| 2023-06-27 | -26.48 |
| 2023-06-26 | -28.13 |
| 2023-06-23 | -28.13 |
| 2023-06-21 | -26.48 |
| 2023-06-20 | -24.94 |
| 2023-06-19 | -23.32 |
| 2023-06-16 | -21.70 |
| 2023-06-15 | -23.86 |
| 2023-06-14 | -24.94 |
| 2023-06-13 | -24.40 |
| 2023-06-12 | -26.02 |
| 2023-06-09 | -25.48 |
| 2023-06-08 | -23.86 |
| 2023-06-07 | -24.40 |
| 2023-06-06 | -23.32 |
| 2023-06-05 | -21.70 |
| 2023-06-02 | -21.70 |
| 2023-06-01 | -24.94 |
| 2023-05-31 | -23.32 |
| 2023-05-30 | -22.24 |
| 2023-05-29 | -22.78 |
| 2023-05-25 | -22.24 |
| 2023-05-24 | -20.08 |
| 2023-05-23 | -19.00 |
| 2023-05-22 | -16.30 |
| 2023-05-19 | -15.76 |
| 2023-05-18 | -14.68 |
| 2023-05-17 | -14.68 |
| 2023-05-16 | -13.06 |
| 2023-05-15 | -12.52 |
| 2023-05-12 | -10.90 |
| 2023-05-11 | -7.66 |
| 2023-05-10 | -5.50 |
| 2023-05-09 | -6.04 |
| 2023-05-08 | -4.96 |
| 2023-05-05 | -8.20 |
| 2023-05-04 | -8.20 |
| 2023-05-03 | -8.74 |
| 2023-05-02 | -8.74 |
| 2023-04-28 | -9.82 |
| 2023-04-27 | -9.28 |
| 2023-04-26 | -9.82 |
| 2023-04-25 | -10.90 |
| 2023-04-24 | -8.74 |
| 2023-04-21 | -6.58 |
| 2023-04-20 | -4.42 |
| 2023-04-19 | -3.34 |
| 2023-04-18 | -1.72 |
| 2023-04-17 | -3.34 |
| 2023-04-14 | -3.34 |
| 2023-04-13 | -4.96 |
| 2023-04-12 | -4.42 |
| 2023-04-11 | -7.66 |
| 2023-04-06 | -10.36 |
| 2023-04-04 | -6.04 |
| 2023-04-03 | -4.96 |
| 2023-03-31 | -2.26 |
| 2023-03-30 | -2.26 |
| 2023-03-29 | -3.34 |
| 2023-03-28 | -3.88 |
| 2023-03-27 | -5.50 |
| 2023-03-24 | -3.34 |
| 2023-03-23 | -2.26 |
| 2023-03-22 | -2.80 |
| 2023-03-21 | -3.34 |
| 2023-03-20 | -3.34 |
| 2023-03-17 | -0.10 |
| 2023-03-16 | -2.80 |
| 2023-03-15 | -2.26 |
| 2023-03-14 | -3.34 |
| 2023-03-13 | -0.64 |
| 2023-03-10 | -2.26 |
| 2023-03-09 | 0.44 |
| 2023-03-08 | 0.98 |
| 2023-03-07 | 2.06 |
| 2023-03-06 | 3.68 |
| 2023-03-03 | 3.14 |
| 2023-03-02 | 1.52 |
| 2023-03-01 | 2.60 |
| 2023-02-28 | -1.18 |
| 2023-02-27 | -0.10 |
| 2023-02-24 | 0.44 |
| 2023-02-23 | 2.60 |
| 2023-02-22 | 4.22 |
| 2023-02-21 | 4.76 |
| 2023-02-20 | 5.30 |
| 2023-02-17 | 0.44 |
| 2023-02-16 | -0.10 |
| 2023-02-15 | 0.98 |
| 2023-02-14 | 3.14 |
| 2023-02-13 | 2.06 |
| 2023-02-10 | 0.98 |
| 2023-02-09 | 2.60 |
| 2023-02-08 | 3.68 |
| 2023-02-07 | 3.68 |
| 2023-02-06 | 1.52 |
| 2023-02-03 | 5.30 |
| 2023-02-02 | 6.92 |
| 2023-02-01 | 7.46 |
| 2023-01-31 | 3.14 |
| 2023-01-30 | 10.70 |
| 2023-01-27 | 15.02 |
| 2023-01-26 | 12.32 |
| 2023-01-20 | 12.32 |
| 2023-01-19 | 3.68 |
| 2023-01-18 | 3.14 |
| 2023-01-17 | 4.76 |
| 2023-01-16 | 4.76 |
| 2023-01-13 | 4.76 |
| 2023-01-12 | 2.60 |
| 2023-01-11 | 3.14 |
| 2023-01-10 | 3.68 |
| 2023-01-09 | 3.68 |
| 2023-01-06 | 0.44 |
| 2023-01-05 | -0.10 |
| 2023-01-04 | 0.44 |
| 2023-01-03 | 0.44 |
| 2022-12-30 | -1.72 |
| 2022-12-29 | -2.26 |
| 2022-12-28 | 0.44 |
| 2022-12-23 | -3.88 |
| 2022-12-22 | -4.42 |
| 2022-12-21 | -4.96 |
| 2022-12-20 | -4.96 |
| 2022-12-19 | -3.88 |
| 2022-12-16 | 2.06 |
| 2022-12-15 | -1.18 |
| 2022-12-14 | 0.98 |
| 2022-12-13 | 3.14 |
| 2022-12-12 | -0.64 |
| 2022-12-09 | 2.60 |
| 2022-12-08 | -7.12 |
| 2022-12-07 | -7.66 |
| 2022-12-06 | -3.34 |
| 2022-12-05 | -6.58 |
| 2022-12-02 | -12.52 |
| 2022-12-01 | -9.28 |
| 2022-11-30 | -10.36 |
| 2022-11-29 | -9.82 |
| 2022-11-28 | -13.60 |
| 2022-11-25 | -10.36 |
| 2022-11-24 | -14.14 |
| 2022-11-23 | -17.38 |
| 2022-11-22 | -15.22 |
| 2022-11-21 | -17.92 |
| 2022-11-18 | -17.38 |
| 2022-11-17 | -15.22 |
| 2022-11-16 | -14.14 |
| 2022-11-15 | -9.82 |
| 2022-11-14 | -14.14 |
| 2022-11-11 | -21.16 |
| 2022-11-10 | -28.72 |
| 2022-11-09 | -27.64 |
| 2022-11-08 | -26.02 |
| 2022-11-07 | -24.40 |
| 2022-11-04 | -29.80 |
| 2022-11-03 | -35.74 |
| 2022-11-02 | -34.12 |
| 2022-11-01 | -33.58 |
| 2022-10-31 | -31.96 |
| 2022-10-28 | -20.62 |
| 2022-10-27 | -13.06 |
| 2022-10-26 | -15.22 |
| 2022-10-25 | -15.22 |
| 2022-10-24 | -14.68 |
| 2022-10-21 | -9.28 |
| 2022-10-20 | -13.60 |
| 2022-10-19 | -10.90 |
| 2022-10-18 | -9.82 |
| 2022-10-17 | -11.98 |
| 2022-10-14 | -12.52 |
| 2022-10-13 | -13.60 |
| 2022-10-12 | -13.06 |
| 2022-10-11 | -13.60 |
| 2022-10-10 | -13.60 |
| 2022-10-07 | -10.90 |
| 2022-10-06 | -8.74 |
| 2022-10-05 | -7.66 |
| 2022-10-03 | -11.98 |
| 2022-09-30 | -11.98 |
| 2022-09-29 | -14.14 |
| 2022-09-28 | -10.90 |
| 2022-09-27 | -8.20 |
| 2022-09-26 | -8.20 |
| 2022-09-23 | -4.42 |
| 2022-09-22 | -2.80 |
| 2022-09-21 | -3.34 |
| 2022-09-20 | -2.26 |
| 2022-09-19 | -3.34 |
| 2022-09-16 | -0.10 |
| 2022-09-15 | 3.14 |
| 2022-09-14 | 4.76 |
| 2022-09-13 | 6.92 |
| 2022-09-09 | 7.46 |
| 2022-09-08 | 2.60 |
| 2022-09-07 | 3.68 |
| 2022-09-06 | 6.92 |
| 2022-09-05 | 5.84 |
| 2022-09-02 | 5.84 |
| 2022-09-01 | 9.08 |
| 2022-08-31 | 10.70 |
| 2022-08-30 | 10.70 |
| 2022-08-29 | 10.70 |
| 2022-08-26 | 12.86 |
| 2022-08-25 | 12.86 |
| 2022-08-24 | 10.16 |
| 2022-08-23 | 12.86 |
| 2022-08-22 | 14.48 |
| 2022-08-19 | 13.94 |
| 2022-08-18 | 11.78 |
| 2022-08-17 | 15.02 |
| 2022-08-16 | 13.94 |
| 2022-08-15 | 16.09 |
| 2022-08-12 | 15.02 |
| 2022-08-11 | 10.70 |
| 2022-08-10 | 9.62 |
| 2022-08-09 | 11.24 |
| 2022-08-08 | 11.24 |
| 2022-08-05 | 9.62 |
| 2022-08-04 | 8.00 |
| 2022-08-03 | 6.92 |
| 2022-08-02 | 9.08 |
| 2022-08-01 | 11.78 |
| 2022-07-29 | 13.40 |
| 2022-07-28 | 13.94 |
| 2022-07-27 | 13.94 |
| 2022-07-26 | 13.40 |
| 2022-07-25 | 13.40 |
| 2022-07-22 | 12.86 |
| 2022-07-21 | 15.02 |
| 2022-07-20 | 17.71 |
| 2022-07-19 | 16.09 |
| 2022-07-18 | 16.09 |
| 2022-07-15 | 13.94 |
| 2022-07-14 | 18.25 |
| 2022-07-13 | 19.33 |
| 2022-07-12 | 21.49 |
| 2022-07-11 | 23.11 |
| 2022-07-08 | 24.73 |
| 2022-07-07 | 24.73 |
| 2022-07-06 | 27.43 |
| 2022-07-05 | 29.05 |
| 2022-07-04 | 28.51 |
| 2022-06-30 | 28.51 |
| 2022-06-29 | 31.75 |
| 2022-06-28 | 33.37 |
| 2022-06-27 | 33.91 |
| 2022-06-24 | 36.62 |
| 2022-06-23 | 37.08 |
| 2022-06-22 | 36.62 |
| 2022-06-21 | 38.01 |
| 2022-06-20 | 37.08 |
| 2022-06-17 | 38.94 |
| 2022-06-16 | 38.94 |
| 2022-06-15 | 40.34 |
| 2022-06-14 | 37.55 |
| 2022-06-13 | 39.87 |
| 2022-06-10 | 39.87 |
| 2022-06-09 | 40.80 |
| 2022-06-08 | 42.66 |
| 2022-06-07 | 41.26 |
| 2022-06-06 | 40.34 |
| 2022-06-02 | 41.26 |
| 2022-06-01 | 40.80 |
| 2022-05-31 | 39.87 |
| 2022-05-30 | 38.48 |
| 2022-05-27 | 37.55 |
| 2022-05-26 | 37.55 |
| 2022-05-25 | 35.69 |
| 2022-05-24 | 36.15 |
| 2022-05-23 | 39.41 |
| 2022-05-20 | 38.01 |
| 2022-05-19 | 35.22 |
| 2022-05-18 | 35.22 |
| 2022-05-17 | 35.22 |
| 2022-05-16 | 34.29 |
| 2022-05-13 | 34.76 |
| 2022-05-12 | 33.83 |
| 2022-05-11 | 34.29 |
| 2022-05-10 | 33.36 |
| 2022-05-06 | 36.15 |
| 2022-05-05 | 39.41 |
| 2022-05-04 | 40.80 |
| 2022-05-03 | 42.66 |
| 2022-04-29 | 44.52 |
| 2022-04-28 | 43.59 |
| 2022-04-27 | 39.41 |
| 2022-04-26 | 35.69 |
| 2022-04-25 | 40.80 |
| 2022-04-22 | 49.63 |
| 2022-04-21 | 48.70 |
| 2022-04-20 | 52.42 |
| 2022-04-19 | 59.85 |
| 2022-04-14 | 57.06 |
| 2022-04-13 | 53.81 |
| 2022-04-12 | 51.02 |
| 2022-04-11 | 52.42 |
| 2022-04-08 | 56.60 |
| 2022-04-07 | 52.88 |
| 2022-04-06 | 55.21 |
| 2022-04-04 | 51.02 |
| 2022-04-01 | 48.70 |
| 2022-03-31 | 46.38 |
| 2022-03-30 | 44.52 |
| 2022-03-29 | 45.45 |
| 2022-03-28 | 44.05 |
| 2022-03-25 | 42.66 |
| 2022-03-24 | 46.38 |
| 2022-03-23 | 39.87 |
| 2022-03-22 | 39.41 |
| 2022-03-21 | 35.22 |
| 2022-03-18 | 38.48 |
| 2022-03-17 | 35.22 |
| 2022-03-16 | 27.32 |
| 2022-03-15 | 21.28 |
| 2022-03-14 | 33.83 |
| 2022-03-11 | 43.12 |
| 2022-03-10 | 42.66 |
| 2022-03-09 | 38.94 |
| 2022-03-08 | 42.66 |
| 2022-03-07 | 54.74 |
| 2022-03-04 | 53.35 |
| 2022-03-03 | 51.49 |
| 2022-03-02 | 47.31 |
| 2022-03-01 | 48.70 |
| 2022-02-28 | 49.16 |
| 2022-02-25 | 48.70 |
| 2022-02-24 | 49.63 |
| 2022-02-23 | 53.35 |
| 2022-02-22 | 55.21 |
| 2022-02-21 | 58.46 |
| 2022-02-18 | 57.99 |
| 2022-02-17 | 57.53 |
| 2022-02-16 | 53.35 |
| 2022-02-15 | 49.63 |
| 2022-02-14 | 51.02 |
| 2022-02-11 | 56.13 |
| 2022-02-10 | 56.60 |
| 2022-02-09 | 51.02 |
| 2022-02-08 | 52.42 |
| 2022-02-07 | 45.91 |
| 2022-02-04 | 44.52 |
| 2022-01-31 | 41.26 |
| 2022-01-28 | 42.19 |
| 2022-01-27 | 48.23 |
| 2022-01-26 | 51.95 |
| 2022-01-25 | 52.88 |
| 2022-01-24 | 58.46 |
| 2022-01-21 | 59.85 |
| 2022-01-20 | 57.06 |
| 2022-01-19 | 56.13 |
| 2022-01-18 | 46.84 |
| 2022-01-17 | 46.84 |
| 2022-01-14 | 48.23 |
| 2022-01-13 | 47.77 |
| 2022-01-12 | 47.31 |
| 2022-01-11 | 50.09 |
| 2022-01-10 | 46.84 |
| 2022-01-07 | 46.38 |
| 2022-01-06 | 39.87 |
| 2022-01-05 | 37.55 |
| 2022-01-04 | 36.62 |
| 2022-01-03 | 34.29 |
| 2021-12-31 | 32.90 |
| 2021-12-30 | 32.44 |
| 2021-12-29 | 34.76 |
| 2021-12-28 | 36.15 |
| 2021-12-24 | 36.15 |
| 2021-12-23 | 36.62 |
| 2021-12-22 | 35.22 |
| 2021-12-21 | 37.08 |
| 2021-12-20 | 33.36 |
| 2021-12-17 | 44.98 |
| 2021-12-16 | 41.73 |
| 2021-12-15 | 36.62 |
| 2021-12-14 | 35.69 |
| 2021-12-13 | 37.55 |
| 2021-12-10 | 34.29 |
| 2021-12-09 | 39.41 |
| 2021-12-08 | 40.34 |
| 2021-12-07 | 38.01 |
| 2021-12-06 | 36.15 |
| 2021-12-03 | 37.08 |
| 2021-12-02 | 36.62 |
| 2021-12-01 | 32.44 |
| 2021-11-30 | 29.65 |
| 2021-11-29 | 29.18 |
| 2021-11-26 | 31.04 |
| 2021-11-25 | 32.90 |
| 2021-11-24 | 33.36 |
| 2021-11-23 | 32.90 |
| 2021-11-22 | 30.58 |
| 2021-11-19 | 31.97 |
| 2021-11-18 | 30.11 |
| 2021-11-17 | 31.04 |
| 2021-11-16 | 30.58 |
| 2021-11-15 | 30.58 |
| 2021-11-12 | 34.29 |
| 2021-11-11 | 38.48 |
| 2021-11-10 | 31.97 |
| 2021-11-09 | 36.62 |
| 2021-11-08 | 39.41 |
| 2021-11-05 | 33.36 |
| 2021-11-04 | 41.73 |
| 2021-11-03 | 42.19 |
| 2021-11-02 | 43.12 |
| 2021-11-01 | 51.02 |
| 2021-10-29 | 54.28 |
| 2021-10-28 | 53.35 |
| 2021-10-27 | 55.21 |
| 2021-10-26 | 67.75 |
| 2021-10-25 | 67.75 |
| 2021-10-22 | 67.29 |
| 2021-10-21 | 74.26 |
| 2021-10-20 | 71.47 |
| 2021-10-19 | 71.93 |
| 2021-10-18 | 72.40 |
| 2021-10-15 | 69.61 |
| 2021-10-12 | 69.61 |
| 2021-10-11 | 67.29 |
| 2021-10-08 | 65.43 |
| 2021-10-07 | 71.93 |
| 2021-10-06 | 62.64 |
| 2021-10-05 | 65.89 |
| 2021-10-04 | 59.39 |
| 2021-09-30 | 64.96 |
| 2021-09-29 | 61.71 |
| 2021-09-28 | 67.75 |
| 2021-09-27 | 65.89 |
| 2021-09-24 | 73.79 |
| 2021-09-23 | 86.80 |
| 2021-09-21 | 87.73 |
| 2021-09-20 | 85.87 |
| 2021-09-17 | 94.70 |
| 2021-09-16 | 103.07 |
| 2021-09-15 | 105.86 |
| 2021-09-14 | 104.46 |
| 2021-09-13 | 121.19 |
| 2021-09-10 | 115.61 |
| 2021-09-09 | 118.87 |
| 2021-09-08 | 113.76 |
| 2021-09-07 | 114.22 |
| 2021-09-06 | 103.07 |
| 2021-09-03 | 101.21 |
| 2021-09-02 | 105.39 |
| 2021-09-01 | 99.35 |
| 2021-08-31 | 106.79 |
| 2021-08-30 | 101.21 |
| 2021-08-27 | 97.03 |
| 2021-08-26 | 94.70 |
| 2021-08-25 | 72.86 |
| 2021-08-24 | 65.89 |
| 2021-08-23 | 63.10 |
| 2021-08-20 | 64.96 |
| 2021-08-19 | 72.40 |
| 2021-08-18 | 74.72 |
| 2021-08-17 | 76.12 |
| 2021-08-16 | 82.16 |
| 2021-08-13 | 77.05 |
| 2021-08-12 | 77.51 |
| 2021-08-11 | 72.86 |
| 2021-08-10 | 63.57 |
| 2021-08-09 | 60.32 |
| 2021-08-06 | 60.78 |
| 2021-08-05 | 62.64 |
| 2021-08-04 | 65.43 |
| 2021-08-03 | 59.85 |
| 2021-08-02 | 67.75 |
| 2021-07-30 | 84.95 |
| 2021-07-29 | 67.75 |
| 2021-07-28 | 59.85 |
| 2021-07-27 | 62.64 |
| 2021-07-26 | 68.22 |
| 2021-07-23 | 66.82 |
| 2021-07-22 | 60.32 |
| 2021-07-21 | 49.63 |
| 2021-07-20 | 49.63 |
| 2021-07-19 | 54.28 |
| 2021-07-16 | 58.92 |
| 2021-07-15 | 54.74 |
| 2021-07-14 | 48.23 |
| 2021-07-13 | 50.09 |
| 2021-07-12 | 47.31 |
| 2021-07-09 | 47.77 |
| 2021-07-08 | 42.66 |
| 2021-07-07 | 46.38 |
| 2021-07-06 | 40.80 |
| 2021-07-05 | 41.73 |
| 2021-07-02 | 49.81 |
| 2021-06-30 | 49.37 |
| 2021-06-29 | 48.93 |
| 2021-06-28 | 51.14 |
| 2021-06-25 | 55.13 |
| 2021-06-24 | 50.70 |
| 2021-06-23 | 52.91 |
| 2021-06-22 | 54.69 |
| 2021-06-21 | 54.24 |
| 2021-06-18 | 50.70 |
| 2021-06-17 | 57.79 |
| 2021-06-16 | 60.01 |
| 2021-06-15 | 63.11 |
| 2021-06-11 | 69.31 |
| 2021-06-10 | 64.44 |
| 2021-06-09 | 61.78 |
| 2021-06-08 | 56.90 |
| 2021-06-07 | 58.23 |
| 2021-06-04 | 59.56 |
| 2021-06-03 | 65.77 |
| 2021-06-02 | 61.78 |
| 2021-06-01 | 64.44 |
| 2021-05-31 | 64.88 |
| 2021-05-28 | 67.54 |
| 2021-05-27 | 64.88 |
| 2021-05-26 | 59.56 |
| 2021-05-25 | 61.34 |
| 2021-05-24 | 63.55 |
| 2021-05-21 | 67.98 |
| 2021-05-20 | 64.44 |
| 2021-05-18 | 85.27 |
| 2021-05-17 | 77.74 |
| 2021-05-14 | 79.51 |
| 2021-05-13 | 82.61 |
| 2021-05-12 | 97.24 |
| 2021-05-11 | 96.35 |
| 2021-05-10 | 107.43 |
| 2021-05-07 | 81.28 |
| 2021-05-06 | 86.60 |
| 2021-05-05 | 75.08 |
| 2021-05-04 | 76.85 |
| 2021-05-03 | 67.98 |
| 2021-04-30 | 64.88 |
| 2021-04-29 | 64.44 |
| 2021-04-28 | 55.57 |
| 2021-04-27 | 56.02 |
| 2021-04-26 | 58.68 |
| 2021-04-23 | 56.46 |
| 2021-04-22 | 54.24 |
| 2021-04-21 | 40.50 |
| 2021-04-20 | 44.94 |
| 2021-04-19 | 44.49 |
| 2021-04-16 | 42.72 |
| 2021-04-15 | 44.94 |
| 2021-04-14 | 47.60 |
| 2021-04-13 | 42.28 |
| 2021-04-12 | 45.38 |
| 2021-04-09 | 38.73 |
| 2021-04-08 | 35.63 |
| 2021-04-07 | 32.97 |
| 2021-04-01 | 20.12 |
| 2021-03-31 | 17.46 |
| 2021-03-30 | 17.01 |
| 2021-03-29 | 17.90 |
| 2021-03-26 | 13.47 |
| 2021-03-25 | 13.02 |
| 2021-03-24 | 9.92 |
| 2021-03-23 | 15.24 |
| 2021-03-22 | 25.88 |
| 2021-03-19 | 18.34 |
| 2021-03-18 | 22.33 |
| 2021-03-17 | 24.55 |
| 2021-03-16 | 28.09 |
| 2021-03-15 | 27.21 |
| 2021-03-12 | 23.66 |
| 2021-03-11 | 26.32 |
| 2021-03-10 | 22.78 |
| 2021-03-09 | 24.10 |
| 2021-03-08 | 21.89 |
| 2021-03-05 | 22.33 |
| 2021-03-04 | 24.55 |
| 2021-03-03 | 21.45 |
| 2021-03-02 | 8.59 |
| 2021-03-01 | 12.14 |
| 2021-02-26 | 8.15 |
| 2021-02-25 | 11.69 |
| 2021-02-24 | 9.03 |
| 2021-02-23 | 15.24 |
| 2021-02-22 | 13.91 |
| 2021-02-19 | 5.93 |
| 2021-02-18 | 3.27 |
| 2021-02-17 | 3.72 |
| 2021-02-16 | 1.50 |
| 2021-02-11 | -1.16 |
| 2021-02-10 | -2.49 |
| 2021-02-09 | -3.38 |
| 2021-02-08 | -4.26 |
| 2021-02-05 | -5.15 |
| 2021-02-04 | -4.26 |
| 2021-02-03 | -3.82 |
| 2021-02-02 | -3.82 |
| 2021-02-01 | -2.05 |
| 2021-01-29 | -4.71 |
| 2021-01-28 | -4.71 |
| 2021-01-27 | -3.38 |
| 2021-01-26 | -2.93 |
| 2021-01-25 | -2.05 |
| 2021-01-22 | -2.49 |
| 2021-01-21 | 1.50 |
| 2021-01-20 | 0.61 |
| 2021-01-19 | -2.05 |
| 2021-01-18 | -2.49 |
| 2021-01-15 | -1.16 |
| 2021-01-14 | 0.61 |
| 2021-01-13 | 1.50 |
| 2021-01-12 | 2.83 |
| 2021-01-11 | 1.06 |
| 2021-01-08 | 6.82 |
| 2021-01-07 | 4.60 |
| 2021-01-06 | -1.60 |
| 2021-01-05 | -1.60 |
| 2021-01-04 | -0.72 |
| 2020-12-31 | -5.15 |
| 2020-12-30 | -3.82 |
| 2020-12-29 | -3.38 |
| 2020-12-28 | -2.49 |
| 2020-12-24 | -2.49 |
| 2020-12-23 | -2.93 |
| 2020-12-22 | -2.49 |
| 2020-12-21 | -0.72 |
| 2020-12-18 | -0.27 |
| 2020-12-17 | 0.17 |
| 2020-12-16 | -2.05 |
| 2020-12-15 | -4.71 |
| 2020-12-14 | -3.38 |
| 2020-12-11 | 1.50 |
| 2020-12-10 | 1.94 |
| 2020-12-09 | -0.72 |
| 2020-12-08 | -0.72 |
| 2020-12-07 | 2.83 |
| 2020-12-04 | 1.50 |
| 2020-12-03 | 2.83 |
| 2020-12-02 | 6.38 |
| 2020-12-01 | 5.93 |
| 2020-11-30 | 5.05 |
| 2020-11-27 | 6.38 |
| 2020-11-26 | 2.39 |
| 2020-11-25 | 2.83 |
| 2020-11-24 | 0.17 |
| 2020-11-23 | -0.72 |
| 2020-11-20 | -4.71 |
| 2020-11-19 | -3.82 |
| 2020-11-18 | -4.71 |
| 2020-11-17 | -3.38 |
| 2020-11-16 | -5.15 |
| 2020-11-13 | -9.14 |
| 2020-11-12 | -8.69 |
| 2020-11-11 | -4.71 |
| 2020-11-10 | -8.25 |
| 2020-11-09 | -10.02 |
| 2020-11-06 | -12.68 |
| 2020-11-05 | -13.57 |
| 2020-11-04 | -17.56 |
| 2020-11-03 | -16.23 |
| 2020-11-02 | -16.23 |
| 2020-10-30 | -20.66 |
| 2020-10-29 | -20.22 |
| 2020-10-28 | -20.66 |
| 2020-10-27 | -19.33 |
| 2020-10-23 | -19.33 |
| 2020-10-22 | -21.55 |
| 2020-10-21 | -21.99 |
| 2020-10-20 | -21.55 |
| 2020-10-19 | -20.22 |
| 2020-10-16 | -21.10 |
| 2020-10-15 | -21.55 |
| 2020-10-14 | -22.88 |
| 2020-10-12 | -21.55 |
| 2020-10-09 | -21.55 |
| 2020-10-08 | -20.66 |
| 2020-10-07 | -20.22 |
| 2020-10-06 | -19.33 |
| 2020-10-05 | -22.88 |
| 2020-09-30 | -20.66 |
| 2020-09-29 | -19.78 |
| 2020-09-28 | -20.66 |
| 2020-09-25 | -19.78 |
| 2020-09-24 | -19.33 |
| 2020-09-23 | -15.79 |
| 2020-09-22 | -14.90 |
| 2020-09-21 | -14.46 |
| 2020-09-18 | -12.68 |
| 2020-09-17 | -11.80 |
| 2020-09-16 | -11.35 |
| 2020-09-15 | -11.80 |
| 2020-09-14 | -10.91 |
| 2020-09-11 | -10.47 |
| 2020-09-10 | -10.02 |
| 2020-09-09 | -10.02 |
| 2020-09-08 | -9.58 |
| 2020-09-07 | -9.58 |
| 2020-09-04 | -10.02 |
| 2020-09-03 | -8.69 |
| 2020-09-02 | -7.36 |
| 2020-09-01 | -7.36 |
| 2020-08-31 | -7.36 |
| 2020-08-28 | -6.03 |
| 2020-08-27 | -8.25 |
| 2020-08-26 | -4.71 |
| 2020-08-25 | -3.82 |
| 2020-08-24 | -2.49 |
| 2020-08-21 | -2.49 |
| 2020-08-20 | -1.16 |
| 2020-08-19 | -2.93 |
| 2020-08-18 | -2.49 |
| 2020-08-17 | -2.49 |
| 2020-08-14 | -4.71 |
| 2020-08-13 | -6.03 |
| 2020-08-12 | -4.71 |
| 2020-08-11 | -5.15 |
| 2020-08-10 | -6.48 |
| 2020-08-07 | -6.48 |
| 2020-08-06 | -4.26 |
| 2020-08-05 | -4.71 |
| 2020-08-04 | -4.71 |
| 2020-08-03 | -6.48 |
| 2020-07-31 | -7.36 |
| 2020-07-30 | -6.92 |
| 2020-07-29 | -7.36 |
| 2020-07-28 | -6.92 |
| 2020-07-27 | -7.81 |
| 2020-07-24 | -9.14 |
| 2020-07-23 | -6.03 |
| 2020-07-22 | -5.59 |
| 2020-07-21 | -4.26 |
| 2020-07-20 | -3.38 |
| 2020-07-17 | -7.36 |
| 2020-07-16 | -6.92 |
| 2020-07-15 | -3.82 |
| 2020-07-14 | -0.72 |
| 2020-07-13 | 2.83 |
| 2020-07-10 | 0.61 |
| 2020-07-09 | 3.27 |
| 2020-07-08 | 4.16 |
| 2020-07-07 | -3.38 |
| 2020-07-06 | -0.72 |
| 2020-07-03 | -6.48 |
| 2020-07-02 | -7.81 |
| 2020-06-30 | -11.69 |
| 2020-06-29 | -11.69 |
| 2020-06-26 | -10.42 |
| 2020-06-24 | -8.72 |
| 2020-06-23 | -7.44 |
| 2020-06-22 | -4.47 |
| 2020-06-19 | -1.50 |
| 2020-06-18 | -1.50 |
| 2020-06-17 | -9.14 |
| 2020-06-16 | -9.14 |
| 2020-06-15 | -9.99 |
| 2020-06-12 | -9.14 |
| 2020-06-11 | -8.72 |
| 2020-06-10 | -6.60 |
| 2020-06-09 | -3.62 |
| 2020-06-08 | -4.90 |
| 2020-06-05 | -7.02 |
| 2020-06-04 | -7.87 |
| 2020-06-03 | -5.75 |
| 2020-06-02 | -6.60 |
| 2020-06-01 | -5.75 |
| 2020-05-29 | -5.75 |
| 2020-05-28 | -7.44 |
| 2020-05-27 | -4.90 |
| 2020-05-26 | -7.02 |
| 2020-05-25 | -8.72 |
| 2020-05-22 | -8.72 |
| 2020-05-21 | -4.90 |
| 2020-05-20 | -5.75 |
| 2020-05-19 | -4.90 |
| 2020-05-18 | -4.90 |
| 2020-05-15 | -9.57 |
| 2020-05-14 | -5.75 |
| 2020-05-13 | -2.77 |
| 2020-05-12 | -1.08 |
| 2020-05-11 | -0.65 |
| 2020-05-08 | 1.05 |
| 2020-05-07 | -0.23 |
| 2020-05-06 | 2.32 |
| 2020-05-05 | 1.05 |
| 2020-05-04 | 1.47 |
| 2020-04-29 | 6.57 |
| 2020-04-28 | -4.05 |
| 2020-04-27 | -5.75 |
| 2020-04-24 | -5.32 |
| 2020-04-23 | -4.90 |
| 2020-04-22 | -4.90 |
| 2020-04-21 | -3.62 |
| 2020-04-20 | -2.35 |
| 2020-04-17 | -1.08 |
| 2020-04-16 | -3.62 |
| 2020-04-15 | -1.50 |
| 2020-04-14 | 0.20 |
| 2020-04-09 | 1.47 |
| 2020-04-08 | -0.23 |
| 2020-04-07 | 2.32 |
| 2020-04-06 | 0.62 |
| 2020-04-03 | -0.65 |
| 2020-04-02 | -0.65 |
| 2020-04-01 | 0.62 |
| 2020-03-31 | 3.17 |
| 2020-03-30 | 4.44 |
| 2020-03-27 | 6.57 |
| 2020-03-26 | 7.84 |
| 2020-03-25 | 10.39 |
| 2020-03-24 | 6.57 |
| 2020-03-23 | 6.14 |
| 2020-03-20 | 11.66 |
| 2020-03-19 | 10.39 |
| 2020-03-18 | 10.39 |
| 2020-03-17 | 9.96 |
| 2020-03-16 | 12.09 |
| 2020-03-13 | 15.06 |
| 2020-03-12 | 17.60 |
| 2020-03-11 | 17.60 |
| 2020-03-10 | 16.33 |
| 2020-03-09 | 18.45 |
| 2020-03-06 | 21.43 |
| 2020-03-05 | 22.70 |
| 2020-03-04 | 23.97 |
| 2020-03-03 | 25.25 |
| 2020-03-02 | 25.25 |
| 2020-02-28 | 21.00 |
| 2020-02-27 | 25.67 |
| 2020-02-26 | 23.55 |
| 2020-02-25 | 25.25 |
| 2020-02-24 | 25.25 |
| 2020-02-21 | 26.10 |
| 2020-02-20 | 25.67 |
| 2020-02-19 | 24.82 |
| 2020-02-18 | 23.12 |
| 2020-02-17 | 24.82 |
| 2020-02-14 | 23.12 |
| 2020-02-13 | 19.73 |
| 2020-02-12 | 20.58 |
| 2020-02-11 | 19.73 |
| 2020-02-10 | 18.45 |
| 2020-02-07 | 19.30 |
| 2020-02-06 | 21.00 |
| 2020-02-05 | 18.03 |
| 2020-02-04 | 17.18 |
| 2020-02-03 | 15.06 |
| 2020-01-31 | 17.18 |
| 2020-01-30 | 20.58 |
| 2020-01-29 | 23.12 |
| 2020-01-24 | 26.95 |
| 2020-01-23 | 25.25 |
| 2020-01-22 | 29.92 |
| 2020-01-21 | 26.52 |
| 2020-01-20 | 32.04 |
| 2020-01-17 | 32.89 |
| 2020-01-16 | 29.92 |
| 2020-01-15 | 32.89 |
| 2020-01-14 | 33.74 |
| 2020-01-13 | 34.16 |
| 2020-01-10 | 34.16 |
| 2020-01-09 | 33.74 |
| 2020-01-08 | 32.46 |
| 2020-01-07 | 34.59 |
| 2020-01-06 | 33.31 |
| 2020-01-03 | 35.01 |
| 2020-01-02 | 34.59 |
| 2019-12-31 | 34.16 |
| 2019-12-30 | 33.31 |
| 2019-12-27 | 29.07 |
| 2019-12-24 | 27.37 |
| 2019-12-23 | 27.37 |
| 2019-12-20 | 25.67 |
| 2019-12-19 | 26.52 |
| 2019-12-18 | 29.07 |
| 2019-12-17 | 29.49 |
| 2019-12-16 | 29.49 |
| 2019-12-13 | 30.34 |
| 2019-12-12 | 32.46 |
| 2019-12-11 | 31.62 |
| 2019-12-10 | 26.95 |
| 2019-12-09 | 28.22 |
| 2019-12-06 | 30.77 |
| 2019-12-05 | 26.10 |
| 2019-12-04 | 25.25 |
| 2019-12-03 | 26.52 |
| 2019-12-02 | 23.97 |
| 2019-11-29 | 26.10 |
| 2019-11-28 | 28.22 |
| 2019-11-27 | 33.31 |
| 2019-11-26 | 35.44 |
| 2019-11-25 | 29.07 |
| 2019-11-22 | 26.52 |
| 2019-11-21 | 25.25 |
| 2019-11-20 | 16.76 |
| 2019-11-19 | 18.03 |
| 2019-11-18 | 16.76 |
| 2019-11-15 | 18.03 |
| 2019-11-14 | 20.58 |
| 2019-11-13 | 21.85 |
| 2019-11-12 | 24.40 |
| 2019-11-11 | 24.40 |
| 2019-11-08 | 26.10 |
| 2019-11-07 | 26.10 |
| 2019-11-06 | 25.67 |
| 2019-11-05 | 26.10 |
| 2019-11-04 | 26.10 |
| 2019-11-01 | 26.10 |
| 2019-10-31 | 26.10 |
| 2019-10-30 | 26.10 |
| 2019-10-29 | 26.10 |
| 2019-10-28 | 25.67 |
| 2019-10-25 | 24.82 |
| 2019-10-24 | 25.25 |
| 2019-10-23 | 24.82 |
| 2019-10-22 | 25.25 |
| 2019-10-21 | 25.25 |
| 2019-10-18 | 25.25 |
| 2019-10-17 | 24.82 |
| 2019-10-16 | 24.82 |
| 2019-10-15 | 25.25 |
| 2019-10-14 | 25.25 |
| 2019-10-11 | 24.82 |
| 2019-10-10 | 24.82 |
| 2019-10-09 | 24.82 |
| 2019-10-08 | 24.82 |
| 2019-10-04 | 24.82 |
| 2019-10-03 | 24.82 |
| 2019-10-02 | 24.82 |
| 2019-09-30 | 25.25 |
| 2019-09-27 | 24.40 |
| 2019-09-26 | 24.82 |
| 2019-09-25 | 24.82 |
| 2019-09-24 | 24.82 |
| 2019-09-23 | 24.82 |
| 2019-09-20 | 25.25 |
| 2019-09-19 | 26.10 |
| 2019-09-18 | 25.67 |
| 2019-09-17 | 26.10 |
| 2019-09-16 | 26.10 |
| 2019-09-13 | 26.52 |
| 2019-09-12 | 25.67 |
| 2019-09-11 | 26.95 |
| 2019-09-10 | 25.67 |
| 2019-09-09 | 25.67 |
| 2019-09-06 | 25.25 |
| 2019-09-05 | 25.25 |
| 2019-09-04 | 25.25 |
| 2019-09-03 | 24.82 |
| 2019-09-02 | 24.82 |
| 2019-08-30 | 24.82 |
| 2019-08-29 | 24.40 |
| 2019-08-28 | 24.40 |
| 2019-08-27 | 24.40 |
| 2019-08-26 | 23.97 |
| 2019-08-23 | 24.82 |
| 2019-08-22 | 24.82 |
| 2019-08-21 | 24.82 |
| 2019-08-20 | 25.25 |
| 2019-08-19 | 25.25 |
| 2019-08-16 | 24.82 |
| 2019-08-15 | 26.10 |
| 2019-08-14 | 24.82 |
| 2019-08-13 | 24.40 |
| 2019-08-12 | 24.82 |
| 2019-08-09 | 25.25 |
| 2019-08-08 | 25.25 |
| 2019-08-07 | 26.10 |
| 2019-08-06 | 26.10 |
| 2019-08-05 | 26.52 |
| 2019-08-02 | 27.37 |
| 2019-08-01 | 27.79 |
| 2019-07-31 | 27.37 |
| 2019-07-30 | 27.79 |
| 2019-07-29 | 27.37 |
| 2019-07-26 | 28.22 |
| 2019-07-25 | 28.22 |
| 2019-07-24 | 28.64 |
| 2019-07-23 | 27.37 |
| 2019-07-22 | 23.97 |
| 2019-07-19 | 24.40 |
| 2019-07-18 | 24.40 |
| 2019-07-17 | 25.25 |
| 2019-07-16 | 22.70 |
| 2019-07-15 | 23.12 |
| 2019-07-12 | 24.40 |
| 2019-07-11 | 25.67 |
| 2019-07-10 | 25.67 |
| 2019-07-09 | 26.10 |
| 2019-07-08 | 27.37 |
| 2019-07-05 | 30.34 |
| 2019-07-04 | 30.34 |
| 2019-07-03 | 31.62 |
| 2019-07-02 | 34.59 |
| 2019-06-28 | 31.62 |
| 2019-06-27 | 32.46 |
| 2019-06-26 | 33.31 |
| 2019-06-25 | 32.46 |
| 2019-06-24 | 33.31 |
| 2019-06-21 | 31.19 |
| 2019-06-20 | 30.34 |
| 2019-06-19 | 29.49 |
| 2019-06-18 | 28.22 |
| 2019-06-17 | 29.92 |
| 2019-06-14 | 33.62 |
| 2019-06-13 | 33.24 |
| 2019-06-12 | 31.71 |
| 2019-06-11 | 33.62 |
| 2019-06-10 | 27.51 |
| 2019-06-06 | 27.13 |
| 2019-06-05 | 26.37 |
| 2019-06-04 | 27.13 |
| 2019-06-03 | 31.33 |
| 2019-05-31 | 27.51 |
| 2019-05-30 | 28.28 |
| 2019-05-29 | 29.04 |
| 2019-05-28 | 32.86 |
| 2019-05-27 | 29.04 |
| 2019-05-24 | 27.13 |
| 2019-05-23 | 25.98 |
| 2019-05-22 | 28.66 |
| 2019-05-21 | 28.28 |
| 2019-05-20 | 27.13 |
| 2019-05-17 | 28.28 |
| 2019-05-16 | 31.71 |
| 2019-05-15 | 30.57 |
| 2019-05-14 | 30.95 |
| 2019-05-10 | 32.47 |
| 2019-05-09 | 30.57 |
| 2019-05-08 | 32.86 |
| 2019-05-07 | 36.29 |
| 2019-05-06 | 36.29 |
| 2019-05-03 | 40.11 |
| 2019-05-02 | 37.06 |
| 2019-04-30 | 37.82 |
| 2019-04-29 | 39.73 |
| 2019-04-26 | 40.87 |
| 2019-04-25 | 50.42 |
| 2019-04-24 | 53.47 |
| 2019-04-23 | 53.09 |
| 2019-04-18 | 56.91 |
| 2019-04-17 | 55.38 |
| 2019-04-16 | 56.53 |
| 2019-04-15 | 57.29 |
| 2019-04-12 | 56.14 |
| 2019-04-11 | 57.29 |
| 2019-04-10 | 60.34 |
| 2019-04-09 | 58.82 |
| 2019-04-08 | 59.96 |
| 2019-04-04 | 55.38 |
| 2019-04-03 | 53.09 |
| 2019-04-02 | 51.95 |
| 2019-04-01 | 51.18 |
| 2019-03-29 | 46.60 |
| 2019-03-28 | 46.22 |
| 2019-03-27 | 48.13 |
| 2019-03-26 | 47.36 |
| 2019-03-25 | 53.09 |
| 2019-03-22 | 53.85 |
| 2019-03-21 | 49.65 |
| 2019-03-20 | 47.75 |
| 2019-03-19 | 50.80 |
| 2019-03-18 | 51.18 |
| 2019-03-15 | 45.45 |
| 2019-03-14 | 46.60 |
| 2019-03-13 | 47.75 |
| 2019-03-12 | 49.65 |
| 2019-03-11 | 42.40 |
| 2019-03-08 | 44.31 |
| 2019-03-07 | 50.04 |
| 2019-03-06 | 48.51 |
| 2019-03-05 | 48.13 |
| 2019-03-04 | 49.65 |
| 2019-03-01 | 48.13 |
| 2019-02-28 | 42.78 |
| 2019-02-27 | 46.22 |
| 2019-02-26 | 49.27 |
| 2019-02-25 | 48.89 |
| 2019-02-22 | 46.98 |
| 2019-02-21 | 46.22 |
| 2019-02-20 | 48.13 |
| 2019-02-19 | 41.26 |
| 2019-02-18 | 40.49 |
| 2019-02-15 | 38.96 |
| 2019-02-14 | 44.31 |
| 2019-02-13 | 40.87 |
| 2019-02-12 | 37.06 |
| 2019-02-11 | 42.02 |
| 2019-02-08 | 40.87 |
| 2019-02-04 | 43.93 |
| 2019-02-01 | 43.16 |
| 2019-01-31 | 42.78 |
| 2019-01-30 | 42.02 |
| 2019-01-29 | 40.87 |
| 2019-01-28 | 37.44 |
| 2019-01-25 | 37.44 |
| 2019-01-24 | 36.29 |
| 2019-01-23 | 37.06 |
| 2019-01-22 | 37.44 |
| 2019-01-21 | 40.11 |
| 2019-01-18 | 40.11 |
| 2019-01-17 | 37.06 |
| 2019-01-16 | 35.91 |
| 2019-01-15 | 35.91 |
| 2019-01-14 | 33.24 |
| 2019-01-11 | 30.18 |
| 2019-01-10 | 31.71 |
| 2019-01-09 | 35.91 |
| 2019-01-08 | 29.04 |
| 2019-01-07 | 31.33 |
| 2019-01-04 | 26.75 |
| 2019-01-03 | 26.37 |
| 2019-01-02 | 26.75 |
| 2018-12-31 | 31.71 |
| 2018-12-28 | 30.18 |
| 2018-12-27 | 28.66 |
| 2018-12-24 | 28.66 |
| 2018-12-21 | 30.95 |
| 2018-12-20 | 30.18 |
| 2018-12-19 | 32.86 |
| 2018-12-18 | 35.91 |
| 2018-12-17 | 35.53 |
| 2018-12-14 | 35.53 |
| 2018-12-13 | 42.40 |
| 2018-12-12 | 34.77 |
| 2018-12-11 | 34.00 |
| 2018-12-10 | 35.53 |
| 2018-12-07 | 36.67 |
| 2018-12-06 | 37.44 |
| 2018-12-05 | 43.55 |
| 2018-12-04 | 43.55 |
| 2018-12-03 | 45.45 |
| 2018-11-30 | 37.44 |
| 2018-11-29 | 37.06 |
| 2018-11-28 | 37.44 |
| 2018-11-27 | 40.49 |
| 2018-11-26 | 40.11 |
| 2018-11-23 | 45.59 |
| 2018-11-22 | 48.98 |
| 2018-11-21 | 52.36 |
| 2018-11-20 | 52.36 |
| 2018-11-19 | 52.36 |
| 2018-11-16 | 56.88 |
| 2018-11-15 | 58.76 |
| 2018-11-14 | 59.13 |
| 2018-11-13 | 56.88 |
| 2018-11-12 | 58.38 |
| 2018-11-09 | 59.89 |
| 2018-11-08 | 63.27 |
| 2018-11-07 | 62.52 |
| 2018-11-06 | 65.15 |
| 2018-11-05 | 61.77 |
| 2018-11-02 | 68.16 |
| 2018-11-01 | 62.89 |
| 2018-10-31 | 58.00 |
| 2018-10-30 | 59.89 |
| 2018-10-29 | 58.76 |
| 2018-10-26 | 62.89 |
| 2018-10-25 | 62.89 |
| 2018-10-24 | 67.03 |
| 2018-10-23 | 65.53 |
| 2018-10-22 | 70.04 |
| 2018-10-19 | 63.65 |
| 2018-10-18 | 53.87 |
| 2018-10-16 | 58.00 |
| 2018-10-15 | 60.64 |
| 2018-10-12 | 59.51 |
| 2018-10-11 | 55.37 |
| 2018-10-10 | 61.01 |
| 2018-10-09 | 60.26 |
| 2018-10-08 | 57.63 |
| 2018-10-05 | 58.76 |
| 2018-10-04 | 57.25 |
| 2018-10-03 | 61.77 |
| 2018-10-02 | 52.74 |
| 2018-09-28 | 58.00 |
| 2018-09-27 | 61.01 |
| 2018-09-26 | 56.88 |
| 2018-09-24 | 55.37 |
| 2018-09-21 | 56.50 |
| 2018-09-20 | 52.74 |
| 2018-09-19 | 47.47 |
| 2018-09-18 | 44.84 |
| 2018-09-17 | 38.44 |
| 2018-09-14 | 36.94 |
| 2018-09-13 | 36.18 |
| 2018-09-12 | 34.68 |
| 2018-09-11 | 33.93 |
| 2018-09-10 | 54.99 |
| 2018-09-07 | 59.13 |
| 2018-09-06 | 58.76 |
| 2018-09-05 | 55.75 |
| 2018-09-04 | 57.63 |
| 2018-09-03 | 53.49 |
| 2018-08-31 | 54.62 |
| 2018-08-30 | 55.37 |
| 2018-08-29 | 47.85 |
| 2018-08-28 | 49.73 |
| 2018-08-27 | 47.47 |
| 2018-08-24 | 45.21 |
| 2018-08-23 | 49.73 |
| 2018-08-22 | 52.74 |
| 2018-08-21 | 52.36 |
| 2018-08-20 | 53.49 |
| 2018-08-17 | 47.47 |
| 2018-08-16 | 45.97 |
| 2018-08-15 | 45.97 |
| 2018-08-14 | 54.24 |
| 2018-08-13 | 54.99 |
| 2018-08-10 | 53.11 |
| 2018-08-09 | 57.25 |
| 2018-08-08 | 55.37 |
| 2018-08-07 | 55.37 |
| 2018-08-06 | 48.98 |
| 2018-08-03 | 50.48 |
| 2018-08-02 | 49.35 |
| 2018-08-01 | 50.48 |
| 2018-07-31 | 57.63 |
| 2018-07-30 | 57.25 |
| 2018-07-27 | 57.25 |
| 2018-07-26 | 49.35 |
| 2018-07-25 | 49.35 |
| 2018-07-24 | 47.09 |
| 2018-07-23 | 39.57 |
| 2018-07-20 | 36.18 |
| 2018-07-19 | 30.92 |
| 2018-07-18 | 30.17 |
| 2018-07-17 | 29.79 |
| 2018-07-16 | 32.42 |
| 2018-07-13 | 29.79 |
| 2018-07-12 | 29.04 |
| 2018-07-11 | 26.40 |
| 2018-07-10 | 28.32 |
| 2018-07-09 | 25.48 |
| 2018-07-06 | 21.57 |
| 2018-07-05 | 19.43 |
| 2018-07-04 | 22.28 |
| 2018-07-03 | 21.21 |
| 2018-06-29 | 24.05 |
| 2018-06-28 | 21.57 |
| 2018-06-27 | 22.28 |
| 2018-06-26 | 30.45 |
| 2018-06-25 | 32.23 |
| 2018-06-22 | 37.92 |
| 2018-06-21 | 38.63 |
| 2018-06-20 | 37.92 |
| 2018-06-19 | 35.07 |
| 2018-06-15 | 45.38 |
| 2018-06-14 | 44.31 |
| 2018-06-13 | 45.38 |
| 2018-06-12 | 47.16 |
| 2018-06-11 | 46.80 |
| 2018-06-08 | 45.74 |
| 2018-06-07 | 45.03 |
| 2018-06-06 | 40.40 |
| 2018-06-05 | 39.69 |
| 2018-06-04 | 40.05 |
| 2018-06-01 | 40.40 |
| 2018-05-31 | 35.07 |
| 2018-05-30 | 28.67 |
| 2018-05-29 | 32.94 |
| 2018-05-28 | 35.43 |
| 2018-05-25 | 35.78 |
| 2018-05-24 | 35.43 |
| 2018-05-23 | 36.85 |
| 2018-05-21 | 40.40 |
| 2018-05-18 | 42.18 |
| 2018-05-17 | 42.18 |
| 2018-05-16 | 41.83 |
| 2018-05-15 | 41.12 |
| 2018-05-14 | 43.60 |
| 2018-05-11 | 42.18 |
| 2018-05-10 | 41.47 |
| 2018-05-09 | 36.85 |
| 2018-05-08 | 39.34 |
| 2018-05-07 | 36.85 |
| 2018-05-04 | 35.78 |
| 2018-05-03 | 38.63 |
| 2018-05-02 | 38.63 |
| 2018-04-30 | 38.63 |
| 2018-04-27 | 37.21 |
| 2018-04-26 | 38.98 |
| 2018-04-25 | 38.63 |
| 2018-04-24 | 40.40 |
| 2018-04-23 | 32.23 |
| 2018-04-20 | 29.03 |
| 2018-04-19 | 30.10 |
| 2018-04-18 | 23.70 |
| 2018-04-17 | 19.43 |
| 2018-04-16 | 20.85 |
| 2018-04-13 | 25.12 |
| 2018-04-12 | 24.41 |
| 2018-04-11 | 26.90 |
| 2018-04-10 | 29.74 |
| 2018-04-09 | 24.76 |
| 2018-04-06 | 28.67 |
| 2018-04-04 | 22.28 |
| 2018-04-03 | 22.63 |
| 2018-03-29 | 19.43 |
| 2018-03-28 | 18.01 |
| 2018-03-27 | 22.99 |
| 2018-03-26 | 20.14 |
| 2018-03-23 | 24.41 |
| 2018-03-22 | 30.10 |
| 2018-03-21 | 32.23 |
| 2018-03-20 | 29.74 |
| 2018-03-19 | 31.16 |
| 2018-03-16 | 33.65 |
| 2018-03-15 | 37.56 |
| 2018-03-14 | 38.63 |
| 2018-03-13 | 36.14 |
| 2018-03-12 | 34.36 |
| 2018-03-09 | 31.16 |
| 2018-03-08 | 33.65 |
| 2018-03-07 | 33.30 |
| 2018-03-06 | 40.76 |
| 2018-03-05 | 36.85 |
| 2018-03-02 | 42.18 |
| 2018-03-01 | 49.29 |
| 2018-02-28 | 50.71 |
| 2018-02-27 | 48.58 |
| 2018-02-26 | 54.27 |
| 2018-02-23 | 57.47 |
| 2018-02-22 | 48.94 |
| 2018-02-21 | 52.49 |
| 2018-02-20 | 48.22 |
| 2018-02-15 | 52.49 |
| 2018-02-14 | 47.16 |
| 2018-02-13 | 41.83 |
| 2018-02-12 | 39.34 |
| 2018-02-09 | 35.07 |
| 2018-02-08 | 44.31 |
| 2018-02-07 | 48.22 |
| 2018-02-06 | 53.56 |
| 2018-02-05 | 67.77 |
| 2018-02-02 | 63.86 |
| 2018-02-01 | 60.31 |
| 2018-01-31 | 49.65 |
| 2018-01-30 | 48.22 |
| 2018-01-29 | 57.82 |
| 2018-01-26 | 51.78 |
| 2018-01-25 | 51.42 |
| 2018-01-24 | 50.36 |
| 2018-01-23 | 44.31 |
| 2018-01-22 | 44.67 |
| 2018-01-19 | 45.03 |
| 2018-01-18 | 39.69 |
| 2018-01-17 | 33.30 |
| 2018-01-16 | 34.36 |
| 2018-01-15 | 32.94 |
| 2018-01-12 | 42.54 |
| 2018-01-11 | 41.83 |
| 2018-01-10 | 43.25 |
| 2018-01-09 | 42.18 |
| 2018-01-08 | 46.45 |
| 2018-01-05 | 36.85 |
| 2018-01-04 | 36.14 |
| 2018-01-03 | 36.49 |
| 2018-01-02 | 36.85 |
| 2017-12-29 | 31.16 |
| 2017-12-28 | 31.87 |
| 2017-12-27 | 31.16 |
| 2017-12-22 | 30.10 |
| 2017-12-21 | 29.74 |
| 2017-12-20 | 26.54 |
| 2017-12-19 | 27.25 |
| 2017-12-18 | 27.25 |
| 2017-12-15 | 28.32 |
| 2017-12-14 | 30.45 |
| 2017-12-13 | 30.45 |
| 2017-12-12 | 30.10 |
| 2017-12-11 | 31.16 |
| 2017-12-08 | 29.03 |
| 2017-12-07 | 24.76 |
| 2017-12-06 | 27.96 |
| 2017-12-05 | 35.07 |
| 2017-12-04 | 36.14 |
| 2017-12-01 | 33.65 |
| 2017-11-30 | 35.43 |
| 2017-11-29 | 37.92 |
| 2017-11-28 | 33.30 |
| 2017-11-27 | 29.74 |
| 2017-11-24 | 31.87 |
| 2017-11-23 | 30.10 |
| 2017-11-22 | 28.32 |
| 2017-11-21 | 22.63 |
| 2017-11-20 | 24.41 |
| 2017-11-17 | 26.54 |
| 2017-11-16 | 30.45 |
| 2017-11-15 | 32.58 |
| 2017-11-14 | 35.43 |
| 2017-11-13 | 36.14 |
| 2017-11-10 | 32.94 |
| 2017-11-09 | 36.49 |
| 2017-11-08 | 32.58 |
| 2017-11-07 | 32.94 |
| 2017-11-06 | 32.94 |
| 2017-11-03 | 30.45 |
| 2017-11-02 | 31.16 |
| 2017-11-01 | 29.39 |
| 2017-10-31 | 30.10 |
| 2017-10-30 | 28.32 |
| 2017-10-27 | 30.10 |
| 2017-10-26 | 33.65 |
| 2017-10-25 | 34.36 |
| 2017-10-24 | 35.07 |
| 2017-10-23 | 38.98 |
| 2017-10-20 | 38.27 |
| 2017-10-19 | 33.65 |
| 2017-10-18 | 38.27 |
| 2017-10-17 | 41.12 |
| 2017-10-16 | 41.12 |
| 2017-10-13 | 38.98 |
| 2017-10-12 | 35.07 |
| 2017-10-11 | 29.03 |
| 2017-10-10 | 32.23 |
| 2017-10-09 | 36.14 |
| 2017-10-06 | 37.92 |
| 2017-10-04 | 37.21 |
| 2017-10-03 | 37.92 |
| 2017-09-29 | 35.78 |
| 2017-09-28 | 34.36 |
| 2017-09-27 | 37.92 |
| 2017-09-26 | 32.94 |
| 2017-09-25 | 31.16 |
| 2017-09-22 | 33.65 |
| 2017-09-21 | 36.49 |
| 2017-09-20 | 42.54 |
| 2017-09-19 | 37.92 |
| 2017-09-18 | 38.63 |
| 2017-09-15 | 41.47 |
| 2017-09-14 | 45.74 |
| 2017-09-13 | 52.85 |
| 2017-09-12 | 51.07 |
| 2017-09-11 | 45.74 |
| 2017-09-08 | 47.51 |
| 2017-09-07 | 45.38 |
| 2017-09-06 | 47.16 |
| 2017-09-05 | 48.58 |
| 2017-09-04 | 47.87 |
| 2017-09-01 | 52.49 |
| 2017-08-31 | 46.80 |
| 2017-08-30 | 42.54 |
| 2017-08-29 | 35.07 |
| 2017-08-28 | 37.21 |
| 2017-08-25 | 37.92 |
| 2017-08-24 | 33.65 |
| 2017-08-22 | 41.83 |
| 2017-08-21 | 37.92 |
| 2017-08-18 | 34.01 |
| 2017-08-17 | 36.85 |
| 2017-08-16 | 32.94 |
| 2017-08-15 | 30.81 |
| 2017-08-14 | 35.78 |
| 2017-08-11 | 35.07 |
| 2017-08-10 | 45.74 |
| 2017-08-09 | 48.22 |
| 2017-08-08 | 49.29 |
| 2017-08-07 | 52.85 |
| 2017-08-04 | 40.05 |
| 2017-08-03 | 41.83 |
| 2017-08-02 | 34.36 |
| 2017-08-01 | 33.30 |
| 2017-07-31 | 34.72 |
| 2017-07-28 | 24.76 |
| 2017-07-27 | 27.61 |
| 2017-07-26 | 29.03 |
| 2017-07-25 | 29.74 |
| 2017-07-24 | 26.54 |
| 2017-07-21 | 30.10 |
| 2017-07-20 | 30.81 |
| 2017-07-19 | 37.21 |
| 2017-07-18 | 35.07 |
| 2017-07-17 | 27.25 |
| 2017-07-14 | 28.32 |
| 2017-07-13 | 25.48 |
| 2017-07-12 | 23.70 |
| 2017-07-11 | 22.99 |
| 2017-07-10 | 24.05 |
| 2017-07-07 | 24.41 |
| 2017-07-06 | 21.92 |
| 2017-07-05 | 21.92 |
| 2017-07-04 | 16.59 |
| 2017-07-03 | 17.66 |
| 2017-06-30 | 10.90 |
| 2017-06-29 | 11.61 |
| 2017-06-28 | 8.41 |
| 2017-06-27 | 0.95 |
| 2017-06-26 | 0.95 |
| 2017-06-23 | -2.25 |
| 2017-06-22 | 0.95 |
| 2017-06-21 | 1.30 |
| 2017-06-20 | 3.44 |
| 2017-06-19 | -0.12 |
| 2017-06-16 | -0.12 |
| 2017-06-15 | -1.18 |
| 2017-06-14 | 0.59 |
| 2017-06-13 | 2.02 |
| 2017-06-12 | -1.18 |
| 2017-06-09 | -0.83 |
| 2017-06-08 | 0.24 |
| 2017-06-07 | 2.73 |
| 2017-06-06 | -0.47 |
| 2017-06-05 | -4.38 |
| 2017-06-02 | -0.83 |
| 2017-06-01 | -0.47 |
| 2017-05-31 | -2.25 |
| 2017-05-29 | 0.59 |
| 2017-05-26 | 2.02 |
| 2017-05-25 | 2.37 |
| 2017-05-24 | 1.30 |
| 2017-05-23 | 1.66 |
| 2017-05-22 | 4.86 |
| 2017-05-19 | -1.89 |
| 2017-05-18 | -6.52 |
| 2017-05-17 | -5.80 |
| 2017-05-16 | -6.87 |
| 2017-05-15 | -6.87 |
| 2017-05-12 | -9.71 |
| 2017-05-11 | -8.29 |
| 2017-05-10 | -9.00 |
| 2017-05-09 | -6.52 |
| 2017-05-08 | -9.00 |
| 2017-05-05 | -10.78 |
| 2017-05-04 | -9.71 |
| 2017-05-02 | -7.23 |
| 2017-04-28 | -6.52 |
| 2017-04-27 | -10.43 |
| 2017-04-26 | -8.29 |
| 2017-04-25 | -7.94 |
| 2017-04-24 | -8.65 |
| 2017-04-21 | -5.45 |
| 2017-04-20 | -4.74 |
| 2017-04-19 | -4.03 |
| 2017-04-18 | -6.52 |
| 2017-04-13 | -0.12 |
| 2017-04-12 | 2.37 |
| 2017-04-11 | 2.37 |
| 2017-04-10 | 3.08 |
| 2017-04-07 | 4.15 |
| 2017-04-06 | 3.44 |
| 2017-04-05 | 6.64 |
| 2017-04-03 | 3.44 |
| 2017-03-31 | -0.47 |
| 2017-03-30 | -0.47 |
| 2017-03-29 | 2.02 |
| 2017-03-28 | -2.61 |
| 2017-03-27 | -2.61 |
| 2017-03-24 | 1.66 |
| 2017-03-23 | 2.73 |
| 2017-03-22 | 3.44 |
| 2017-03-21 | 8.06 |
| 2017-03-20 | 8.77 |
| 2017-03-17 | 9.84 |
| 2017-03-16 | 12.32 |
| 2017-03-15 | 9.84 |
| 2017-03-14 | 9.12 |
| 2017-03-13 | 6.28 |
| 2017-03-10 | 3.08 |
| 2017-03-09 | 2.02 |
| 2017-03-08 | 6.28 |
| 2017-03-07 | 6.64 |
| 2017-03-06 | 7.35 |
| 2017-03-03 | 3.79 |
| 2017-03-02 | 5.93 |
| 2017-03-01 | 6.64 |
| 2017-02-28 | 5.57 |
| 2017-02-27 | 2.73 |
| 2017-02-24 | 1.30 |
| 2017-02-23 | 3.79 |
| 2017-02-22 | 7.35 |
| 2017-02-21 | 3.08 |
| 2017-02-20 | 0.95 |
| 2017-02-17 | -0.12 |
| 2017-02-16 | 0.95 |
| 2017-02-15 | 1.30 |
| 2017-02-14 | 4.50 |
| 2017-02-13 | 4.50 |
| 2017-02-10 | 2.73 |
| 2017-02-09 | -3.32 |
| 2017-02-08 | -2.25 |
| 2017-02-07 | -3.67 |
| 2017-02-06 | -7.94 |
| 2017-02-03 | -1.18 |
| 2017-02-02 | 1.66 |
| 2017-02-01 | 3.08 |
| 2017-01-27 | 1.66 |
| 2017-01-26 | 2.73 |
| 2017-01-25 | 0.95 |
| 2017-01-24 | -0.47 |
| 2017-01-23 | -3.67 |
| 2017-01-20 | -3.67 |
| 2017-01-19 | -0.47 |
| 2017-01-18 | -1.18 |
| 2017-01-17 | -4.03 |
| 2017-01-16 | -3.32 |
| 2017-01-13 | -8.65 |
| 2017-01-12 | -11.49 |
| 2017-01-11 | -9.71 |
| 2017-01-10 | -15.05 |
| 2017-01-09 | -19.31 |
| 2017-01-06 | -19.67 |
| 2017-01-05 | -17.53 |
| 2017-01-04 | -18.60 |
| 2017-01-03 | -20.38 |
| 2016-12-30 | -19.67 |
| 2016-12-29 | -20.38 |
| 2016-12-28 | -18.96 |
| 2016-12-23 | -17.89 |
| 2016-12-22 | -17.18 |
| 2016-12-21 | -15.40 |
| 2016-12-20 | -18.60 |
| 2016-12-19 | -14.34 |
| 2016-12-16 | -16.82 |
| 2016-12-15 | -14.34 |
| 2016-12-14 | -12.56 |
| 2016-12-13 | -12.20 |
| 2016-12-12 | -15.05 |
| 2016-12-09 | -17.89 |
| 2016-12-08 | -21.09 |
| 2016-12-07 | -22.16 |
| 2016-12-06 | -27.49 |
| 2016-12-05 | -26.78 |
| 2016-12-02 | -25.00 |
| 2016-12-01 | -26.07 |
| 2016-11-30 | -27.49 |
| 2016-11-29 | -26.07 |
| 2016-11-28 | -25.00 |
| 2016-11-25 | -26.78 |
| 2016-11-24 | -26.07 |
| 2016-11-23 | -27.84 |
| 2016-11-22 | -27.84 |
| 2016-11-21 | -30.33 |
| 2016-11-18 | -32.11 |
| 2016-11-17 | -30.69 |
| 2016-11-16 | -31.04 |
| 2016-11-15 | -31.40 |
| 2016-11-14 | -27.84 |
| 2016-11-11 | -28.20 |
| 2016-11-10 | -32.82 |
| 2016-11-09 | -37.08 |
| 2016-11-08 | -36.37 |
| 2016-11-07 | -35.66 |
| 2016-11-04 | -36.37 |
| 2016-11-03 | -36.73 |
| 2016-11-02 | -37.08 |
| 2016-11-01 | -36.37 |
| 2016-10-31 | -37.08 |
| 2016-10-28 | -36.02 |
| 2016-10-27 | -35.66 |
| 2016-10-26 | -35.31 |
| 2016-10-25 | -34.60 |
| 2016-10-24 | -36.73 |
| 2016-10-20 | -37.44 |
| 2016-10-19 | -37.44 |
| 2016-10-18 | -36.37 |
| 2016-10-17 | -37.44 |
| 2016-10-14 | -36.37 |
| 2016-10-13 | -37.44 |
| 2016-10-12 | -36.73 |
| 2016-10-11 | -36.02 |
| 2016-10-07 | -35.31 |
| 2016-10-06 | -34.24 |
| 2016-10-05 | -35.66 |
| 2016-10-04 | -35.31 |
| 2016-10-03 | -36.73 |
| 2016-09-30 | -37.44 |
| 2016-09-29 | -36.02 |
| 2016-09-28 | -37.44 |
| 2016-09-27 | -36.37 |
| 2016-09-26 | -35.31 |
| 2016-09-23 | -33.89 |
| 2016-09-22 | -33.89 |
| 2016-09-21 | -33.17 |
| 2016-09-20 | -33.89 |
| 2016-09-19 | -35.31 |
| 2016-09-15 | -35.66 |
| 2016-09-14 | -36.37 |
| 2016-09-13 | -36.02 |
| 2016-09-12 | -35.31 |
| 2016-09-09 | -32.82 |
| 2016-09-08 | -32.46 |
| 2016-09-07 | -33.53 |
| 2016-09-06 | -32.46 |
| 2016-09-05 | -34.24 |
| 2016-09-02 | -34.24 |
| 2016-09-01 | -34.60 |
| 2016-08-31 | -35.31 |
| 2016-08-30 | -34.24 |
| 2016-08-29 | -35.66 |
| 2016-08-26 | -34.95 |
| 2016-08-25 | -34.60 |
| 2016-08-24 | -34.95 |
| 2016-08-23 | -34.60 |
| 2016-08-22 | -34.95 |
| 2016-08-19 | -34.60 |
| 2016-08-18 | -33.53 |
| 2016-08-17 | -32.11 |
| 2016-08-16 | -32.11 |
| 2016-08-15 | -34.95 |
| 2016-08-12 | -33.53 |
| 2016-08-11 | -33.53 |
| 2016-08-10 | -34.95 |
| 2016-08-09 | -32.82 |
| 2016-08-08 | -31.75 |
| 2016-08-05 | -35.66 |
| 2016-08-04 | -37.44 |
| 2016-08-03 | -37.80 |
| 2016-08-01 | -36.37 |
| 2016-07-29 | -38.51 |
| 2016-07-28 | -37.80 |
| 2016-07-27 | -37.08 |
| 2016-07-26 | -37.08 |
| 2016-07-25 | -36.73 |
| 2016-07-22 | -37.08 |
| 2016-07-21 | -37.44 |
| 2016-07-20 | -39.22 |
| 2016-07-19 | -38.86 |
| 2016-07-18 | -35.66 |
| 2016-07-15 | -33.89 |
| 2016-07-14 | -33.89 |
| 2016-07-13 | -32.82 |
| 2016-07-12 | -33.89 |
| 2016-07-11 | -36.73 |
| 2016-07-08 | -37.44 |
| 2016-07-07 | -38.15 |
| 2016-07-06 | -38.86 |
| 2016-07-05 | -39.57 |
| 2016-07-04 | -37.08 |
| 2016-06-30 | -40.99 |
| 2016-06-29 | -41.35 |
| 2016-06-28 | -40.99 |
| 2016-06-27 | -43.48 |
| 2016-06-24 | -45.97 |
| 2016-06-23 | -44.19 |
| 2016-06-22 | -44.19 |
| 2016-06-21 | -45.26 |
| 2016-06-20 | -45.26 |
| 2016-06-17 | -45.97 |
| 2016-06-16 | -45.62 |
| 2016-06-15 | -43.84 |
| 2016-06-14 | -45.26 |
| 2016-06-13 | -45.26 |
| 2016-06-10 | -44.55 |
| 2016-06-08 | -42.42 |
| 2016-06-07 | -40.64 |
| 2016-06-06 | -41.71 |
| 2016-06-03 | -44.55 |
| 2016-06-02 | -43.84 |
| 2016-06-01 | -47.04 |
| 2016-05-31 | -47.75 |
| 2016-05-30 | -47.04 |
| 2016-05-27 | -45.97 |
| 2016-05-26 | -45.97 |
| 2016-05-25 | -46.33 |
| 2016-05-24 | -46.68 |
| 2016-05-23 | -45.97 |
| 2016-05-20 | -46.33 |
| 2016-05-19 | -47.39 |
| 2016-05-18 | -45.97 |
| 2016-05-17 | -43.48 |
| 2016-05-16 | -43.13 |
| 2016-05-13 | -46.33 |
| 2016-05-12 | -45.62 |
| 2016-05-11 | -44.90 |
| 2016-05-10 | -44.90 |
| 2016-05-09 | -43.84 |
| 2016-05-06 | -42.06 |
| 2016-05-05 | -40.64 |
| 2016-05-04 | -39.57 |
| 2016-05-03 | -37.80 |
| 2016-04-29 | -36.37 |
| 2016-04-28 | -34.60 |
| 2016-04-27 | -39.22 |
| 2016-04-26 | -40.28 |
| 2016-04-25 | -38.15 |
| 2016-04-22 | -37.44 |
| 2016-04-21 | -34.60 |
| 2016-04-20 | -36.37 |
| 2016-04-19 | -33.89 |
| 2016-04-18 | -37.08 |
| 2016-04-15 | -35.66 |
| 2016-04-14 | -33.89 |
| 2016-04-13 | -33.17 |
| 2016-04-12 | -32.82 |
| 2016-04-11 | -32.46 |
| 2016-04-08 | -37.80 |
| 2016-04-07 | -37.08 |
| 2016-04-06 | -43.48 |
| 2016-04-05 | -44.90 |
| 2016-04-01 | -48.10 |
| 2016-03-31 | -48.81 |
| 2016-03-30 | -47.75 |
| 2016-03-29 | -49.88 |
| 2016-03-24 | -48.81 |
| 2016-03-23 | -47.75 |
| 2016-03-22 | -46.68 |
| 2016-03-21 | -45.97 |
| 2016-03-18 | -44.90 |
| 2016-03-17 | -45.26 |
| 2016-03-16 | -46.68 |
| 2016-03-15 | -46.33 |
| 2016-03-14 | -46.33 |
| 2016-03-11 | -45.62 |
| 2016-03-10 | -47.75 |
| 2016-03-09 | -46.33 |
| 2016-03-08 | -43.48 |
| 2016-03-07 | -43.84 |
| 2016-03-04 | -45.62 |
| 2016-03-03 | -47.04 |
| 2016-03-02 | -45.97 |
| 2016-03-01 | -49.17 |
| 2016-02-29 | -51.66 |
| 2016-02-26 | -51.30 |
| 2016-02-25 | -53.08 |
| 2016-02-24 | -50.59 |
| 2016-02-23 | -49.17 |
| 2016-02-22 | -52.01 |
| 2016-02-19 | -54.15 |
| 2016-02-18 | -53.79 |
| 2016-02-17 | -55.21 |
| 2016-02-16 | -53.44 |
| 2016-02-15 | -55.21 |
| 2016-02-12 | -57.35 |
| 2016-02-11 | -56.99 |
| 2016-02-05 | -53.08 |
| 2016-02-04 | -52.37 |
| 2016-02-03 | -53.08 |
| 2016-02-02 | -50.24 |
| 2016-02-01 | -49.88 |
| 2016-01-29 | -49.53 |
| 2016-01-28 | -49.88 |
| 2016-01-27 | -50.24 |
| 2016-01-26 | -48.46 |
| 2016-01-25 | -45.26 |
| 2016-01-22 | -46.33 |
| 2016-01-21 | -48.46 |
| 2016-01-20 | -44.90 |
| 2016-01-19 | -41.71 |
| 2016-01-18 | -43.48 |
| 2016-01-15 | -45.62 |
| 2016-01-14 | -43.48 |
| 2016-01-13 | -43.48 |
| 2016-01-12 | -43.48 |
| 2016-01-11 | -42.42 |
| 2016-01-08 | -39.93 |
| 2016-01-07 | -44.19 |
| 2016-01-06 | -39.93 |
| 2016-01-05 | -42.77 |
| 2016-01-04 | -43.84 |
| 2015-12-31 | -40.99 |
| 2015-12-30 | -40.28 |
| 2015-12-29 | -40.28 |
| 2015-12-28 | -40.28 |
| 2015-12-24 | -39.22 |
| 2015-12-23 | -40.28 |
| 2015-12-22 | -42.42 |
| 2015-12-21 | -42.77 |
| 2015-12-18 | -43.84 |
| 2015-12-17 | -43.13 |
| 2015-12-16 | -44.55 |
| 2015-12-15 | -44.55 |
| 2015-12-14 | -43.48 |
| 2015-12-11 | -42.77 |
| 2015-12-10 | -43.13 |
| 2015-12-09 | -43.13 |
| 2015-12-08 | -42.77 |
| 2015-12-07 | -42.06 |
| 2015-12-04 | -42.42 |
| 2015-12-03 | -41.71 |
| 2015-12-02 | -41.35 |
| 2015-12-01 | -41.71 |
| 2015-11-30 | -42.06 |
| 2015-11-27 | -40.64 |
| 2015-11-26 | -40.64 |
| 2015-11-25 | -39.93 |
| 2015-11-24 | -39.93 |
| 2015-11-23 | -39.93 |
| 2015-11-20 | -38.86 |
| 2015-11-19 | -39.93 |
| 2015-11-18 | -39.93 |
| 2015-11-17 | -40.28 |
| 2015-11-16 | -40.99 |
| 2015-11-13 | -39.57 |
| 2015-11-12 | -38.15 |
| 2015-11-11 | -37.08 |
| 2015-11-10 | -39.93 |
| 2015-11-09 | -38.86 |
| 2015-11-06 | -38.51 |
| 2015-11-05 | -39.22 |
| 2015-11-04 | -38.15 |
| 2015-11-03 | -40.64 |
| 2015-11-02 | -40.28 |
| 2015-10-30 | -40.64 |
| 2015-10-29 | -40.64 |
| 2015-10-28 | -39.57 |
| 2015-10-27 | -37.80 |
| 2015-10-26 | -36.37 |
| 2015-10-23 | -35.66 |
| 2015-10-22 | -36.73 |
| 2015-10-20 | -36.02 |
| 2015-10-19 | -34.24 |
| 2015-10-16 | -33.89 |
| 2015-10-15 | -33.17 |
| 2015-10-14 | -33.17 |
| 2015-10-13 | -32.82 |
| 2015-10-12 | -32.82 |
| 2015-10-09 | -34.60 |
| 2015-10-08 | -33.89 |
| 2015-10-07 | -32.46 |
| 2015-10-06 | -35.66 |
| 2015-10-05 | -35.66 |
| 2015-10-02 | -36.73 |
| 2015-09-30 | -40.64 |
| 2015-09-29 | -41.35 |
| 2015-09-25 | -38.86 |
| 2015-09-24 | -39.57 |
| 2015-09-23 | -38.51 |
| 2015-09-22 | -36.02 |
| 2015-09-21 | -34.60 |
| 2015-09-18 | -33.17 |
| 2015-09-17 | -33.53 |
| 2015-09-16 | -34.24 |
| 2015-09-15 | -36.37 |
| 2015-09-14 | -35.66 |
| 2015-09-11 | -35.66 |
| 2015-09-10 | -36.37 |
| 2015-09-09 | -34.24 |
| 2015-09-08 | -39.57 |
| 2015-09-07 | -41.71 |
| 2015-09-04 | -42.06 |
| 2015-09-02 | -42.06 |
| 2015-09-01 | -40.28 |
| 2015-08-31 | -38.15 |
| 2015-08-28 | -35.66 |
| 2015-08-27 | -37.08 |
| 2015-08-26 | -40.99 |
| 2015-08-25 | -39.22 |
| 2015-08-24 | -39.22 |
| 2015-08-21 | -33.89 |
| 2015-08-20 | -30.33 |
| 2015-08-19 | -26.78 |
| 2015-08-18 | -25.35 |
| 2015-08-17 | -22.87 |
| 2015-08-14 | -24.29 |
| 2015-08-13 | -22.51 |
| 2015-08-12 | -23.58 |
| 2015-08-11 | -21.09 |
| 2015-08-10 | -23.58 |
| 2015-08-07 | -30.69 |
| 2015-08-06 | -33.17 |
| 2015-08-05 | -33.89 |
| 2015-08-04 | -36.73 |
| 2015-08-03 | -36.02 |
| 2015-07-31 | -35.31 |
| 2015-07-30 | -35.66 |
| 2015-07-29 | -34.95 |
| 2015-07-28 | -36.73 |
| 2015-07-27 | -37.44 |
| 2015-07-24 | -30.69 |
| 2015-07-23 | -28.55 |
| 2015-07-22 | -30.33 |
| 2015-07-21 | -29.26 |
| 2015-07-20 | -28.55 |
| 2015-07-17 | -28.55 |
| 2015-07-16 | -29.98 |
| 2015-07-15 | -31.40 |
| 2015-07-14 | -28.91 |
| 2015-07-13 | -25.71 |
| 2015-07-10 | -27.13 |
| 2015-07-09 | -32.82 |
| 2015-07-08 | -39.93 |
| 2015-07-07 | -34.60 |
| 2015-07-06 | -24.64 |
| 2015-07-03 | -15.76 |
| 2015-07-02 | -9.71 |
| 2015-06-30 | -5.09 |
| 2015-06-29 | -6.16 |
| 2015-06-26 | -4.03 |
| 2015-06-25 | -1.54 |
| 2015-06-24 | -0.83 |
| 2015-06-23 | -2.61 |
| 2015-06-22 | -4.74 |
| 2015-06-19 | -4.03 |
| 2015-06-18 | -0.83 |
| 2015-06-17 | -1.54 |
| 2015-06-16 | -2.61 |
| 2015-06-15 | 0.95 |
| 2015-06-12 | 3.44 |
| 2015-06-11 | 1.66 |
| 2015-06-10 | 0.59 |
| 2015-06-09 | 1.66 |
| 2015-06-08 | 4.86 |
| 2015-06-05 | 4.86 |
| 2015-06-04 | 5.57 |
| 2015-06-03 | 5.93 |
| 2015-06-02 | 8.77 |
| 2015-06-01 | 9.12 |
| 2015-05-29 | 8.41 |
| 2015-05-28 | 10.19 |
| 2015-05-27 | 11.26 |
| 2015-05-26 | 6.64 |
| 2015-05-22 | 3.79 |
| 2015-05-21 | 1.66 |
| 2015-05-20 | 3.79 |
| 2015-05-19 | 3.08 |
| 2015-05-18 | 0.95 |
| 2015-05-15 | 3.08 |
| 2015-05-14 | 1.30 |
| 2015-05-13 | 2.73 |
| 2015-05-12 | 2.02 |
| 2015-05-11 | 3.44 |
| 2015-05-08 | 2.02 |
| 2015-05-07 | -4.03 |
| 2015-05-06 | 0.24 |
| 2015-05-05 | 3.44 |
| 2015-05-04 | 10.19 |
| 2015-04-30 | 7.35 |
| 2015-04-29 | 9.48 |
| 2015-04-28 | 13.75 |
| 2015-04-27 | 19.43 |
| 2015-04-24 | 12.32 |
| 2015-04-23 | 15.17 |
| 2015-04-22 | 10.90 |
| 2015-04-21 | 8.06 |
| 2015-04-20 | 6.99 |
| 2015-04-17 | 13.39 |
| 2015-04-16 | 10.90 |
| 2015-04-15 | 6.99 |
| 2015-04-14 | 11.97 |
| 2015-04-13 | 20.85 |
| 2015-04-10 | 16.59 |
| 2015-04-09 | 16.23 |
| 2015-04-08 | 5.57 |
| 2015-04-02 | -14.34 |
| 2015-04-01 | -18.60 |
| 2015-03-31 | -20.73 |
| 2015-03-30 | -18.96 |
| 2015-03-27 | -27.84 |
| 2015-03-26 | -26.42 |
| 2015-03-25 | -24.64 |
| 2015-03-24 | -23.22 |
| 2015-03-23 | -26.07 |
| 2015-03-20 | -26.78 |
| 2015-03-19 | -25.71 |
| 2015-03-18 | -25.35 |
| 2015-03-17 | -27.13 |
| 2015-03-16 | -27.84 |
| 2015-03-13 | -28.55 |
| 2015-03-12 | -27.84 |
| 2015-03-11 | -27.13 |
| 2015-03-10 | -26.42 |
| 2015-03-09 | -24.29 |
| 2015-03-06 | -22.51 |
| 2015-03-05 | -22.87 |
| 2015-03-04 | -21.09 |
| 2015-03-03 | -23.58 |
| 2015-03-02 | -21.44 |
| 2015-02-27 | -22.87 |
| 2015-02-26 | -22.87 |
| 2015-02-25 | -25.35 |
| 2015-02-24 | -26.07 |
| 2015-02-23 | -26.78 |
| 2015-02-18 | -25.00 |
| 2015-02-17 | -25.00 |
| 2015-02-16 | -25.35 |
| 2015-02-13 | -25.35 |
| 2015-02-12 | -28.55 |
| 2015-02-11 | -29.26 |
| 2015-02-10 | -28.91 |
| 2015-02-09 | -29.26 |
| 2015-02-06 | -28.20 |
| 2015-02-05 | -27.84 |
| 2015-02-04 | -26.07 |
| 2015-02-03 | -27.49 |
| 2015-02-02 | -27.13 |
| 2015-01-30 | -25.00 |
| 2015-01-29 | -25.71 |
| 2015-01-28 | -25.00 |
| 2015-01-27 | -25.00 |
| 2015-01-26 | -25.00 |
| 2015-01-23 | -24.64 |
| 2015-01-22 | -24.29 |
| 2015-01-21 | -23.93 |
| 2015-01-20 | -25.00 |
| 2015-01-19 | -26.42 |
| 2015-01-16 | -22.51 |
| 2015-01-15 | -23.22 |
| 2015-01-14 | -24.29 |
| 2015-01-13 | -18.96 |
| 2015-01-12 | -19.67 |
| 2015-01-09 | -17.18 |
| 2015-01-08 | -16.47 |
| 2015-01-07 | -14.69 |
| 2015-01-06 | -16.47 |
| 2015-01-05 | -17.18 |
| 2015-01-02 | -18.25 |
| 2014-12-31 | -17.53 |
| 2014-12-30 | -19.31 |
| 2014-12-29 | -16.82 |
| 2014-12-24 | -18.60 |
| 2014-12-23 | -17.53 |
| 2014-12-22 | -13.27 |
| 2014-12-19 | -16.47 |
| 2014-12-18 | -19.31 |
| 2014-12-17 | -19.67 |
| 2014-12-16 | -17.89 |
| 2014-12-15 | -20.73 |
| 2014-12-12 | -21.09 |
| 2014-12-11 | -18.25 |
| 2014-12-10 | -23.22 |
| 2014-12-09 | -23.58 |
| 2014-12-08 | -20.02 |
| 2014-12-05 | -22.51 |
| 2014-12-04 | -21.09 |
| 2014-12-03 | -27.13 |
| 2014-12-02 | -28.20 |
| 2014-12-01 | -31.04 |
| 2014-11-28 | -27.49 |
| 2014-11-27 | -27.49 |
| 2014-11-26 | -25.00 |
| 2014-11-25 | -25.71 |
| 2014-11-24 | -22.87 |
| 2014-11-21 | -27.13 |
| 2014-11-20 | -29.62 |
| 2014-11-19 | -28.20 |
| 2014-11-18 | -28.20 |
| 2014-11-17 | -26.07 |
| 2014-11-14 | -20.02 |
| 2014-11-13 | -16.82 |
| 2014-11-12 | -14.34 |
| 2014-11-11 | -15.05 |
| 2014-11-10 | -9.36 |
| 2014-11-07 | -24.29 |
| 2014-11-06 | -25.35 |
| 2014-11-05 | -23.22 |
| 2014-11-04 | -25.71 |
| 2014-11-03 | -26.42 |
| 2014-10-31 | -28.20 |
| 2014-10-30 | -33.17 |
| 2014-10-29 | -33.89 |
| 2014-10-28 | -40.28 |
| 2014-10-27 | -40.99 |
| 2014-10-24 | -40.99 |
| 2014-10-23 | -39.93 |
| 2014-10-22 | -39.22 |
| 2014-10-21 | -40.28 |
| 2014-10-20 | -39.93 |
| 2014-10-17 | -39.22 |
| 2014-10-16 | -39.22 |
| 2014-10-15 | -38.51 |
| 2014-10-14 | -40.64 |
| 2014-10-13 | -39.57 |
| 2014-10-10 | -39.93 |
| 2014-10-09 | -38.51 |
| 2014-10-08 | -38.86 |
| 2014-10-07 | -39.22 |
| 2014-10-06 | -38.51 |
| 2014-10-03 | -40.28 |
| 2014-09-30 | -39.93 |
| 2014-09-29 | -38.51 |
| 2014-09-26 | -38.51 |
| 2014-09-25 | -38.51 |
| 2014-09-24 | -38.86 |
| 2014-09-23 | -38.86 |
| 2014-09-22 | -37.44 |
| 2014-09-19 | -36.02 |
| 2014-09-18 | -36.37 |
| 2014-09-17 | -35.66 |
| 2014-09-16 | -35.66 |
| 2014-09-15 | -37.08 |
| 2014-09-12 | -37.44 |
| 2014-09-11 | -36.73 |
| 2014-09-10 | -36.37 |
| 2014-09-08 | -33.53 |
| 2014-09-05 | -36.02 |
| 2014-09-04 | -34.60 |
| 2014-09-03 | -36.37 |
| 2014-09-02 | -37.80 |
| 2014-09-01 | -38.86 |
| 2014-08-29 | -39.22 |
| 2014-08-28 | -39.22 |
| 2014-08-27 | -38.86 |
| 2014-08-26 | -37.80 |
| 2014-08-25 | -37.44 |
| 2014-08-22 | -38.15 |
| 2014-08-21 | -37.44 |
| 2014-08-20 | -35.66 |
| 2014-08-19 | -33.89 |
| 2014-08-18 | -34.95 |
| 2014-08-15 | -34.95 |
| 2014-08-14 | -33.53 |
| 2014-08-13 | -33.17 |
| 2014-08-12 | -34.24 |
| 2014-08-11 | -34.24 |
| 2014-08-08 | -34.60 |
| 2014-08-07 | -33.89 |
| 2014-08-06 | -33.89 |
| 2014-08-05 | -35.66 |
| 2014-08-04 | -34.24 |
| 2014-08-01 | -36.73 |
| 2014-07-31 | -35.31 |
| 2014-07-30 | -35.31 |
| 2014-07-29 | -34.95 |
| 2014-07-28 | -34.60 |
| 2014-07-25 | -36.02 |
| 2014-07-24 | -36.02 |
| 2014-07-23 | -37.08 |
| 2014-07-22 | -38.86 |
| 2014-07-21 | -40.64 |
| 2014-07-18 | -40.64 |
| 2014-07-17 | -39.93 |
| 2014-07-16 | -39.22 |
| 2014-07-15 | -40.28 |
| 2014-07-14 | -39.93 |
| 2014-07-11 | -39.57 |
| 2014-07-10 | -40.28 |
| 2014-07-09 | -40.64 |
| 2014-07-08 | -39.22 |
| 2014-07-07 | -38.15 |
| 2014-07-04 | -38.86 |
| 2014-07-03 | -38.51 |
| 2014-07-02 | -39.22 |
| 2014-06-30 | -42.77 |
| 2014-06-27 | -42.42 |
| 2014-06-26 | -42.77 |
| 2014-06-25 | -43.84 |
| 2014-06-24 | -43.13 |
| 2014-06-23 | -43.48 |
| 2014-06-20 | -42.77 |
| 2014-06-19 | -42.42 |
| 2014-06-18 | -42.42 |
| 2014-06-17 | -41.71 |
| 2014-06-16 | -40.28 |
| 2014-06-13 | -41.35 |
| 2014-06-12 | -40.99 |
| 2014-06-11 | -40.99 |
| 2014-06-10 | -40.99 |
| 2014-06-09 | -42.06 |
| 2014-06-06 | -41.71 |
| 2014-06-05 | -42.42 |
| 2014-06-04 | -43.13 |
| 2014-06-03 | -43.13 |
| 2014-05-30 | -43.48 |
| 2014-05-29 | -43.84 |
| 2014-05-28 | -43.84 |
| 2014-05-27 | -43.48 |
| 2014-05-26 | -43.48 |
| 2014-05-23 | -43.13 |
| 2014-05-22 | -43.13 |
| 2014-05-21 | -45.26 |
| 2014-05-20 | -43.84 |
| 2014-05-19 | -42.42 |
| 2014-05-16 | -42.06 |
| 2014-05-15 | -41.71 |
| 2014-05-14 | -42.06 |
| 2014-05-13 | -42.77 |
| 2014-05-12 | -42.77 |
| 2014-05-09 | -44.19 |
| 2014-05-08 | -44.55 |
| 2014-05-07 | -43.13 |
| 2014-05-05 | -42.06 |
| 2014-05-02 | -41.35 |
| 2014-04-30 | -42.42 |
| 2014-04-29 | -41.71 |
| 2014-04-28 | -42.42 |
| 2014-04-25 | -39.93 |
| 2014-04-24 | -38.51 |
| 2014-04-23 | -37.44 |
| 2014-04-22 | -37.08 |
| 2014-04-17 | -35.66 |
| 2014-04-16 | -35.31 |
| 2014-04-15 | -37.08 |
| 2014-04-14 | -34.95 |
| 2014-04-11 | -34.95 |
| 2014-04-10 | -33.53 |
| 2014-04-09 | -33.53 |
| 2014-04-08 | -35.31 |
| 2014-04-07 | -38.86 |
| 2014-04-04 | -38.15 |
| 2014-04-03 | -37.44 |
| 2014-04-02 | -37.80 |
| 2014-04-01 | -38.51 |
| 2014-03-31 | -39.22 |
| 2014-03-28 | -38.86 |
| 2014-03-27 | -42.06 |
| 2014-03-26 | -42.06 |
| 2014-03-25 | -43.84 |
| 2014-03-24 | -41.71 |
| 2014-03-21 | -43.13 |
| 2014-03-20 | -43.84 |
| 2014-03-19 | -43.13 |
| 2014-03-18 | -43.13 |
| 2014-03-17 | -44.55 |
| 2014-03-14 | -43.48 |
| 2014-03-13 | -42.42 |
| 2014-03-12 | -41.71 |
| 2014-03-11 | -40.28 |
| 2014-03-10 | -39.22 |
| 2014-03-07 | -37.08 |
| 2014-03-06 | -36.73 |
| 2014-03-05 | -36.37 |
| 2014-03-04 | -36.02 |
| 2014-03-03 | -36.37 |
| 2014-02-28 | -35.31 |
| 2014-02-27 | -34.95 |
| 2014-02-26 | -36.02 |
| 2014-02-25 | -36.02 |
| 2014-02-24 | -35.31 |
| 2014-02-21 | -34.24 |
| 2014-02-20 | -33.53 |
| 2014-02-19 | -33.89 |
| 2014-02-18 | -33.53 |
| 2014-02-17 | -33.89 |
| 2014-02-14 | -33.17 |
| 2014-02-13 | -34.24 |
| 2014-02-12 | -32.82 |
| 2014-02-11 | -33.53 |
| 2014-02-10 | -34.60 |
| 2014-02-07 | -34.60 |
| 2014-02-06 | -34.60 |
| 2014-02-05 | -34.95 |
| 2014-02-04 | -33.89 |
| 2014-01-30 | -32.82 |
| 2014-01-29 | -34.24 |
| 2014-01-28 | -34.24 |
| 2014-01-27 | -34.24 |
| 2014-01-24 | -32.11 |
| 2014-01-23 | -31.40 |
| 2014-01-22 | -29.62 |
| 2014-01-21 | -32.46 |
| 2014-01-20 | -32.11 |
| 2014-01-17 | -32.82 |
| 2014-01-16 | -32.11 |
| 2014-01-15 | -31.40 |
| 2014-01-14 | -32.46 |
| 2014-01-13 | -32.11 |
| 2014-01-10 | -32.46 |
| 2014-01-09 | -32.11 |
| 2014-01-08 | -29.62 |
| 2014-01-07 | -28.91 |
| 2014-01-06 | -29.26 |
| 2014-01-03 | -26.07 |
| 2014-01-02 | -23.93 |
| 2013-12-31 | -25.35 |
| 2013-12-30 | -25.35 |
| 2013-12-27 | -25.35 |
| 2013-12-24 | -27.49 |
| 2013-12-23 | -27.49 |
| 2013-12-20 | -27.49 |
| 2013-12-19 | -27.13 |
| 2013-12-18 | -23.93 |
| 2013-12-17 | -25.00 |
| 2013-12-16 | -25.00 |
| 2013-12-13 | -26.07 |
| 2013-12-12 | -27.13 |
| 2013-12-11 | -27.49 |
| 2013-12-10 | -24.29 |
| 2013-12-09 | -21.80 |
| 2013-12-06 | -21.80 |
| 2013-12-05 | -20.02 |
| 2013-12-04 | -18.60 |
| 2013-12-03 | -18.60 |
| 2013-12-02 | -19.31 |
| 2013-11-29 | -23.22 |
| 2013-11-28 | -23.58 |
| 2013-11-27 | -23.93 |
| 2013-11-26 | -24.64 |
| 2013-11-25 | -23.93 |
| 2013-11-22 | -25.00 |
| 2013-11-21 | -26.42 |
| 2013-11-20 | -26.07 |
| 2013-11-19 | -27.49 |
| 2013-11-18 | -25.00 |
| 2013-11-15 | -27.84 |
| 2013-11-14 | -29.62 |
| 2013-11-13 | -30.33 |
| 2013-11-12 | -29.26 |
| 2013-11-11 | -28.55 |
| 2013-11-08 | -28.55 |
| 2013-11-07 | -27.84 |
| 2013-11-06 | -24.64 |
| 2013-11-05 | -26.07 |
| 2013-11-04 | -27.84 |
| 2013-11-01 | -29.26 |
| 2013-10-31 | -29.62 |
| 2013-10-30 | -30.69 |
| 2013-10-29 | -31.40 |
| 2013-10-28 | -30.69 |
| 2013-10-25 | -31.04 |
| 2013-10-24 | -30.33 |
| 2013-10-23 | -29.62 |
| 2013-10-22 | -29.98 |
| 2013-10-21 | -29.26 |
| 2013-10-18 | -28.55 |
| 2013-10-17 | -29.98 |
| 2013-10-16 | -29.98 |
| 2013-10-15 | -29.98 |
| 2013-10-11 | -29.98 |
| 2013-10-10 | -30.33 |
| 2013-10-09 | -29.62 |
| 2013-10-08 | -30.33 |
| 2013-10-07 | -32.46 |
| 2013-10-04 | -31.40 |
| 2013-10-03 | -32.11 |
| 2013-10-02 | -32.11 |
| 2013-09-30 | -32.46 |
| 2013-09-27 | -31.04 |
| 2013-09-26 | -30.33 |
| 2013-09-25 | -29.26 |
| 2013-09-24 | -27.49 |
| 2013-09-23 | -27.13 |
| 2013-09-19 | -26.42 |
| 2013-09-18 | -26.07 |
| 2013-09-17 | -25.35 |
| 2013-09-16 | -23.58 |
| 2013-09-13 | -24.64 |
| 2013-09-12 | -22.16 |
| 2013-09-11 | -20.02 |
| 2013-09-10 | -21.80 |
| 2013-09-09 | -22.87 |
| 2013-09-06 | -25.00 |
| 2013-09-05 | -21.80 |
| 2013-09-04 | -20.73 |
| 2013-09-03 | -22.87 |
| 2013-09-02 | -22.16 |
| 2013-08-30 | -24.29 |
| 2013-08-29 | -22.87 |
| 2013-08-28 | -24.64 |
| 2013-08-27 | -24.64 |
| 2013-08-26 | -22.87 |
| 2013-08-23 | -23.22 |
| 2013-08-22 | -26.07 |
| 2013-08-21 | -27.84 |
| 2013-08-20 | -27.84 |
| 2013-08-19 | -25.00 |
| 2013-08-16 | -25.00 |
| 2013-08-15 | -23.93 |
| 2013-08-13 | -25.00 |
| 2013-08-12 | -26.78 |
| 2013-08-09 | -29.62 |
| 2013-08-08 | -31.75 |
| 2013-08-07 | -32.11 |
| 2013-08-06 | -30.69 |
| 2013-08-05 | -29.98 |
| 2013-08-02 | -31.40 |
| 2013-08-01 | -31.75 |
| 2013-07-31 | -34.60 |
| 2013-07-30 | -33.53 |
| 2013-07-29 | -33.17 |
| 2013-07-26 | -30.69 |
| 2013-07-25 | -32.46 |
| 2013-07-24 | -34.24 |
| 2013-07-23 | -36.02 |
| 2013-07-22 | -38.51 |
| 2013-07-19 | -38.86 |
| 2013-07-18 | -38.15 |
| 2013-07-17 | -37.44 |
| 2013-07-16 | -36.73 |
| 2013-07-15 | -36.73 |
| 2013-07-12 | -38.15 |
| 2013-07-11 | -39.22 |
| 2013-07-10 | -41.71 |
| 2013-07-09 | -41.35 |
| 2013-07-08 | -40.64 |
| 2013-07-05 | -38.51 |
| 2013-07-04 | -40.28 |
| 2013-07-03 | -39.93 |
| 2013-07-02 | -37.80 |
| 2013-06-28 | -38.15 |
| 2013-06-27 | -37.80 |
| 2013-06-26 | -34.95 |
| 2013-06-25 | -36.37 |
| 2013-06-24 | -35.31 |
| 2013-06-21 | -33.89 |
| 2013-06-20 | -35.31 |
| 2013-06-19 | -35.31 |
| 2013-06-18 | -37.80 |
| 2013-06-17 | -37.44 |
| 2013-06-14 | -38.51 |
| 2013-06-13 | -38.15 |
| 2013-06-11 | -37.44 |
| 2013-06-10 | -36.37 |
| 2013-06-07 | -36.02 |
| 2013-06-06 | -36.02 |
| 2013-06-05 | -36.02 |
| 2013-06-04 | -35.66 |
| 2013-06-03 | -35.66 |
| 2013-05-31 | -33.89 |
| 2013-05-30 | -33.89 |
| 2013-05-29 | -33.53 |
| 2013-05-28 | -31.75 |
| 2013-05-27 | -33.53 |
| 2013-05-24 | -33.17 |
| 2013-05-23 | -33.53 |
| 2013-05-22 | -32.11 |
| 2013-05-21 | -31.40 |
| 2013-05-20 | -31.75 |
| 2013-05-16 | -32.11 |
| 2013-05-15 | -32.11 |
| 2013-05-14 | -32.11 |
| 2013-05-13 | -29.98 |
| 2013-05-10 | -27.13 |
| 2013-05-09 | -28.20 |
| 2013-05-08 | -26.78 |
| 2013-05-07 | -28.55 |
| 2013-05-06 | -33.17 |
| 2013-05-03 | -33.89 |
| 2013-05-02 | -34.24 |
| 2013-04-30 | -32.11 |
| 2013-04-29 | -31.75 |
| 2013-04-26 | -31.40 |
| 2013-04-25 | -29.98 |
| 2013-04-24 | -30.33 |
| 2013-04-23 | -29.26 |
| 2013-04-22 | -26.78 |
| 2013-04-19 | -31.04 |
| 2013-04-18 | -33.53 |
| 2013-04-17 | -33.53 |
| 2013-04-16 | -33.17 |
| 2013-04-15 | -31.75 |
| 2013-04-12 | -29.62 |
| 2013-04-11 | -28.20 |
| 2013-04-10 | -30.33 |
| 2013-04-09 | -30.33 |
| 2013-04-08 | -31.40 |
| 2013-04-05 | -31.40 |
| 2013-04-03 | -28.55 |
| 2013-04-02 | -26.78 |
| 2013-03-28 | -28.20 |
| 2013-03-27 | -27.13 |
| 2013-03-26 | -27.13 |
| 2013-03-25 | -25.00 |
| 2013-03-22 | -27.84 |
| 2013-03-21 | -27.49 |
| 2013-03-20 | -26.07 |
| 2013-03-19 | -26.42 |
| 2013-03-18 | -29.62 |
| 2013-03-15 | -27.13 |
| 2013-03-14 | -23.93 |
| 2013-03-13 | -22.87 |
| 2013-03-12 | -21.09 |
| 2013-03-11 | -20.73 |
| 2013-03-08 | -18.25 |
| 2013-03-07 | -19.67 |
| 2013-03-06 | -19.67 |
| 2013-03-05 | -21.09 |
| 2013-03-04 | -21.09 |
| 2013-03-01 | -18.96 |
| 2013-02-28 | -17.53 |
| 2013-02-27 | -20.38 |
| 2013-02-26 | -21.44 |
| 2013-02-25 | -21.44 |
| 2013-02-22 | -19.67 |
| 2013-02-21 | -20.38 |
| 2013-02-20 | -16.82 |
| 2013-02-19 | -14.69 |
| 2013-02-18 | -11.14 |
| 2013-02-15 | -10.43 |
| 2013-02-14 | -11.49 |
| 2013-02-08 | -12.91 |
| 2013-02-07 | -14.69 |
| 2013-02-06 | -13.98 |
| 2013-02-05 | -13.98 |
| 2013-02-04 | -13.27 |
| 2013-02-01 | -17.89 |
| 2013-01-31 | -14.34 |
| 2013-01-30 | -7.23 |
| 2013-01-29 | -6.16 |
| 2013-01-28 | -8.29 |
| 2013-01-25 | -7.23 |
| 2013-01-24 | -4.74 |
| 2013-01-23 | -2.96 |
| 2013-01-22 | -6.52 |
| 2013-01-21 | -7.23 |
| 2013-01-18 | -7.94 |
| 2013-01-17 | -7.58 |
| 2013-01-16 | -5.09 |
| 2013-01-15 | -4.03 |
| 2013-01-14 | -6.52 |
| 2013-01-11 | -5.45 |
| 2013-01-10 | -1.89 |
| 2013-01-09 | -2.61 |
| 2013-01-08 | -4.03 |
| 2013-01-07 | -1.18 |
| 2013-01-04 | -4.74 |
| 2013-01-03 | -3.32 |
| 2013-01-02 | -9.71 |
| 2012-12-31 | -16.47 |
| 2012-12-28 | -15.05 |
| 2012-12-27 | -16.11 |
| 2012-12-24 | -16.82 |
| 2012-12-21 | -16.82 |
| 2012-12-20 | -17.18 |
| 2012-12-19 | -16.11 |
| 2012-12-18 | -15.05 |
| 2012-12-17 | -15.05 |
| 2012-12-14 | -16.11 |
| 2012-12-13 | -18.96 |
| 2012-12-12 | -17.89 |
| 2012-12-11 | -21.09 |
| 2012-12-10 | -19.31 |
| 2012-12-07 | -25.00 |
| 2012-12-06 | -26.07 |
| 2012-12-05 | -24.64 |
| 2012-12-04 | -27.84 |
| 2012-12-03 | -26.78 |
| 2012-11-30 | -24.29 |
| 2012-11-29 | -25.71 |
| 2012-11-28 | -26.07 |
| 2012-11-27 | -25.71 |
| 2012-11-26 | -23.58 |
| 2012-11-23 | -22.87 |
| 2012-11-22 | -23.22 |
| 2012-11-21 | -22.87 |
| 2012-11-20 | -27.13 |
| 2012-11-19 | -26.42 |
| 2012-11-16 | -26.78 |
| 2012-11-15 | -26.78 |
| 2012-11-14 | -27.49 |
| 2012-11-13 | -29.98 |
| 2012-11-12 | -27.49 |
| 2012-11-09 | -26.07 |
| 2012-11-08 | -26.78 |
| 2012-11-07 | -22.16 |
| 2012-11-06 | -24.64 |
| 2012-11-05 | -25.00 |
| 2012-11-02 | -22.16 |
| 2012-11-01 | -25.00 |
| 2012-10-31 | -28.91 |
| 2012-10-30 | -32.46 |
| 2012-10-29 | -32.11 |
| 2012-10-26 | -32.46 |
| 2012-10-25 | -27.49 |
| 2012-10-24 | -25.71 |
| 2012-10-22 | -24.29 |
| 2012-10-19 | -25.35 |
| 2012-10-18 | -24.64 |
| 2012-10-17 | -31.04 |
| 2012-10-16 | -31.04 |
| 2012-10-15 | -32.11 |
| 2012-10-12 | -31.04 |
| 2012-10-11 | -30.33 |
| 2012-10-10 | -29.98 |
| 2012-10-09 | -32.82 |
| 2012-10-08 | -34.24 |
| 2012-10-05 | -32.46 |
| 2012-10-04 | -34.60 |
| 2012-10-03 | -36.02 |
| 2012-09-28 | -35.31 |
| 2012-09-27 | -36.37 |
| 2012-09-26 | -37.44 |
| 2012-09-25 | -34.95 |
| 2012-09-24 | -35.31 |
| 2012-09-21 | -35.31 |
| 2012-09-20 | -35.66 |
| 2012-09-19 | -34.60 |
| 2012-09-18 | -37.80 |
| 2012-09-17 | -34.24 |
| 2012-09-14 | -33.89 |
| 2012-09-13 | -37.80 |
| 2012-09-12 | -37.44 |
| 2012-09-11 | -38.15 |
| 2012-09-10 | -37.44 |
| 2012-09-07 | -40.99 |
| 2012-09-06 | -44.55 |
| 2012-09-05 | -46.68 |
| 2012-09-04 | -45.26 |
| 2012-09-03 | -44.19 |
| 2012-08-31 | -44.90 |
| 2012-08-30 | -43.84 |
| 2012-08-29 | -44.90 |
| 2012-08-28 | -43.48 |
| 2012-08-27 | -41.71 |
| 2012-08-24 | -40.99 |
| 2012-08-23 | -38.51 |
| 2012-08-22 | -38.51 |
| 2012-08-21 | -34.95 |
| 2012-08-20 | -33.89 |
| 2012-08-17 | -33.53 |
| 2012-08-16 | -34.24 |
| 2012-08-15 | -34.95 |
| 2012-08-14 | -31.04 |
| 2012-08-13 | -30.69 |
| 2012-08-10 | -31.75 |
| 2012-08-09 | -29.98 |
| 2012-08-08 | -30.33 |
| 2012-08-07 | -30.33 |
| 2012-08-06 | -34.24 |
| 2012-08-03 | -37.44 |
| 2012-08-02 | -35.66 |
| 2012-08-01 | -37.80 |
| 2012-07-31 | -38.15 |
| 2012-07-30 | -40.64 |
| 2012-07-27 | -43.13 |
| 2012-07-26 | -45.26 |
| 2012-07-25 | -47.04 |
| 2012-07-24 | -45.26 |
| 2012-07-23 | -44.90 |
| 2012-07-20 | -43.84 |
| 2012-07-19 | -42.06 |
| 2012-07-18 | -41.71 |
| 2012-07-17 | -40.28 |
| 2012-07-16 | -40.28 |
| 2012-07-13 | -39.93 |
| 2012-07-12 | -40.64 |
| 2012-07-11 | -38.51 |
| 2012-07-10 | -38.86 |
| 2012-07-09 | -36.73 |
| 2012-07-06 | -33.53 |
| 2012-07-05 | -34.24 |
| 2012-07-04 | -33.53 |
| 2012-07-03 | -35.31 |
| 2012-06-29 | -37.44 |
| 2012-06-28 | -37.44 |
| 2012-06-27 | -36.73 |
| 2012-06-26 | -36.37 |
| 2012-06-25 | -37.08 |
| 2012-06-22 | -35.31 |
| 2012-06-21 | -34.60 |
| 2012-06-20 | -33.53 |
| 2012-06-19 | -33.17 |
| 2012-06-18 | -33.17 |
| 2012-06-15 | -33.89 |
| 2012-06-14 | -36.02 |
| 2012-06-13 | -34.60 |
| 2012-06-12 | -34.95 |
| 2012-06-11 | -32.46 |
| 2012-06-08 | -36.73 |
| 2012-06-07 | -37.44 |
| 2012-06-06 | -37.08 |
| 2012-06-05 | -39.22 |
| 2012-06-04 | -38.86 |
| 2012-06-01 | -34.24 |
| 2012-05-31 | -33.17 |
| 2012-05-30 | -30.69 |
| 2012-05-29 | -29.26 |
| 2012-05-28 | -34.60 |
| 2012-05-25 | -35.31 |
| 2012-05-24 | -36.02 |
| 2012-05-23 | -36.73 |
| 2012-05-22 | -34.95 |
| 2012-05-21 | -36.73 |
| 2012-05-18 | -38.51 |
| 2012-05-17 | -37.44 |
| 2012-05-16 | -37.80 |
| 2012-05-15 | -34.60 |
| 2012-05-14 | -34.95 |
| 2012-05-11 | -33.17 |
| 2012-05-10 | -31.75 |
| 2012-05-09 | -28.91 |
| 2012-05-08 | -26.78 |
| 2012-05-07 | -26.42 |
| 2012-05-04 | -23.93 |
| 2012-05-03 | -22.16 |
| 2012-05-02 | -21.09 |
| 2012-04-30 | -22.16 |
| 2012-04-27 | -22.16 |
| 2012-04-26 | -18.96 |
| 2012-04-25 | -17.89 |
| 2012-04-24 | -18.25 |
| 2012-04-23 | -17.89 |
| 2012-04-20 | -15.05 |
| 2012-04-19 | -15.05 |
| 2012-04-18 | -13.98 |
| 2012-04-17 | -15.05 |
| 2012-04-16 | -15.05 |
| 2012-04-13 | -13.62 |
| 2012-04-12 | -17.18 |
| 2012-04-11 | -19.31 |
| 2012-04-10 | -15.76 |
| 2012-04-05 | -12.56 |
| 2012-04-03 | -16.47 |
| 2012-04-02 | -20.73 |
| 2012-03-30 | -19.67 |
| 2012-03-29 | -21.09 |
| 2012-03-28 | -23.58 |
| 2012-03-27 | -20.73 |
| 2012-03-26 | -25.71 |
| 2012-03-23 | -22.87 |
| 2012-03-22 | -21.09 |
| 2012-03-21 | -17.89 |
| 2012-03-20 | -19.31 |
| 2012-03-19 | -16.11 |
| 2012-03-16 | -12.91 |
| 2012-03-15 | -10.78 |
| 2012-03-14 | -9.71 |
| 2012-03-13 | -11.49 |
| 2012-03-12 | -11.85 |
| 2012-03-09 | -11.14 |
| 2012-03-08 | -12.56 |
| 2012-03-07 | -17.53 |
| 2012-03-06 | -18.25 |
| 2012-03-05 | -13.98 |
| 2012-03-02 | -9.71 |
| 2012-03-01 | -10.07 |
| 2012-02-29 | -6.16 |
| 2012-02-28 | -5.45 |
| 2012-02-27 | -7.58 |
| 2012-02-24 | -5.09 |
| 2012-02-23 | -5.09 |
| 2012-02-22 | -2.61 |
| 2012-02-21 | -4.38 |
| 2012-02-20 | -3.67 |
| 2012-02-17 | -4.03 |
| 2012-02-16 | -0.83 |
| 2012-02-15 | 2.37 |
| 2012-02-14 | 0.24 |
| 2012-02-13 | 0.95 |
| 2012-02-10 | 3.79 |
| 2012-02-09 | 5.57 |
| 2012-02-08 | 3.79 |
| 2012-02-07 | -0.47 |
| 2012-02-06 | 2.02 |
| 2012-02-03 | -0.47 |
| 2012-02-02 | -1.18 |
| 2012-02-01 | -3.32 |
| 2012-01-31 | -4.74 |
| 2012-01-30 | 3.08 |
| 2012-01-27 | 6.28 |
| 2012-01-26 | 8.06 |
| 2012-01-20 | 4.86 |
| 2012-01-19 | 5.21 |
| 2012-01-18 | 6.28 |
| 2012-01-17 | 3.79 |
| 2012-01-16 | -0.12 |
| 2012-01-13 | 4.50 |
| 2012-01-12 | 0.95 |
| 2012-01-11 | 2.02 |
| 2012-01-10 | -5.80 |
| 2012-01-09 | -8.65 |
| 2012-01-06 | -9.71 |
| 2012-01-05 | -8.65 |
| 2012-01-04 | -4.38 |
| 2012-01-03 | -9.36 |
| 2011-12-30 | -11.49 |
| 2011-12-29 | -10.07 |
| 2011-12-28 | -8.29 |
| 2011-12-23 | -8.29 |
| 2011-12-22 | -10.43 |
| 2011-12-21 | -10.07 |
| 2011-12-20 | -11.49 |
| 2011-12-19 | -12.20 |
| 2011-12-16 | -9.36 |
| 2011-12-15 | -15.76 |
| 2011-12-14 | -14.69 |
| 2011-12-13 | -18.96 |
| 2011-12-12 | -19.31 |
| 2011-12-09 | -17.89 |
| 2011-12-08 | -15.40 |
| 2011-12-07 | -13.98 |
| 2011-12-06 | -18.96 |
| 2011-12-05 | -16.47 |
| 2011-12-02 | -13.98 |
| 2011-12-01 | -12.56 |
| 2011-11-30 | -24.64 |
| 2011-11-29 | -19.31 |
| 2011-11-28 | -21.09 |
| 2011-11-25 | -26.07 |
| 2011-11-24 | -24.64 |
| 2011-11-23 | -25.71 |
| 2011-11-22 | -21.09 |
| 2011-11-21 | -25.00 |
| 2011-11-18 | -23.22 |
| 2011-11-17 | -21.80 |
| 2011-11-16 | -20.73 |
| 2011-11-15 | -16.82 |
| 2011-11-14 | -15.40 |
| 2011-11-11 | -19.31 |
| 2011-11-10 | -20.38 |
| 2011-11-09 | -10.78 |
| 2011-11-08 | -7.58 |
| 2011-11-07 | -10.43 |
| 2011-11-04 | -12.20 |
| 2011-11-03 | -12.91 |
| 2011-11-02 | -13.62 |
| 2011-11-01 | -18.25 |
| 2011-10-31 | -16.11 |
| 2011-10-28 | -13.27 |
| 2011-10-27 | -9.36 |
| 2011-10-26 | -25.00 |
| 2011-10-25 | -24.64 |
| 2011-10-24 | -25.71 |
| 2011-10-21 | -30.33 |
| 2011-10-20 | -31.75 |
| 2011-10-19 | -32.11 |
| 2011-10-18 | -32.46 |
| 2011-10-17 | -25.35 |
| 2011-10-14 | -24.64 |
| 2011-10-13 | -17.89 |
| 2011-10-12 | -34.60 |
| 2011-10-11 | -37.80 |
| 2011-10-10 | -37.08 |
| 2011-10-07 | -36.73 |
| 2011-10-06 | -44.19 |
| 2011-10-04 | -46.68 |
| 2011-10-03 | -44.19 |
| 2011-09-30 | -39.22 |
| 2011-09-28 | -35.66 |
| 2011-09-27 | -38.51 |
| 2011-09-26 | -45.26 |
| 2011-09-23 | -41.35 |
| 2011-09-22 | -40.99 |
| 2011-09-21 | -34.95 |
| 2011-09-20 | -32.11 |
| 2011-09-19 | -33.89 |
| 2011-09-16 | -27.84 |
| 2011-09-15 | -26.78 |
| 2011-09-14 | -22.51 |
| 2011-09-12 | -20.73 |
| 2011-09-09 | -14.69 |
| 2011-09-08 | -13.62 |
| 2011-09-07 | -9.00 |
| 2011-09-06 | -9.00 |
| 2011-09-05 | -8.65 |
| 2011-09-02 | -2.61 |
| 2011-09-01 | -2.61 |
| 2011-08-31 | -2.61 |
| 2011-08-30 | -4.74 |
| 2011-08-29 | -4.03 |
| 2011-08-26 | -4.74 |
| 2011-08-25 | -3.67 |
| 2011-08-24 | -4.03 |
| 2011-08-23 | 1.66 |
| 2011-08-22 | -1.18 |
| 2011-08-19 | 1.30 |
| 2011-08-18 | 4.15 |
| 2011-08-17 | 7.35 |
| 2011-08-16 | 6.99 |
| 2011-08-15 | 2.37 |
| 2011-08-12 | -3.32 |
| 2011-08-11 | -2.25 |
| 2011-08-10 | 0.95 |
| 2011-08-09 | 1.66 |
| 2011-08-08 | 10.90 |
| 2011-08-05 | 15.17 |
| 2011-08-04 | 19.43 |
| 2011-08-03 | 18.01 |
| 2011-08-02 | 21.21 |
| 2011-08-01 | 20.85 |
| 2011-07-29 | 20.50 |
| 2011-07-28 | 19.43 |
| 2011-07-27 | 20.50 |
| 2011-07-26 | 20.50 |
| 2011-07-25 | 20.85 |
| 2011-07-22 | 24.76 |
| 2011-07-21 | 21.57 |
| 2011-07-20 | 20.14 |
| 2011-07-19 | 18.72 |
| 2011-07-18 | 18.37 |
| 2011-07-15 | 19.79 |
| 2011-07-14 | 20.14 |
| 2011-07-13 | 20.85 |
| 2011-07-12 | 20.85 |
| 2011-07-11 | 24.76 |
| 2011-07-08 | 31.52 |
| 2011-07-07 | 29.39 |
| 2011-07-06 | 30.10 |
| 2011-07-05 | 30.10 |
| 2011-07-04 | 32.58 |
| 2011-06-30 | 27.96 |
| 2011-06-29 | 26.19 |
| 2011-06-28 | 28.67 |
| 2011-06-27 | 28.32 |
| 2011-06-24 | 26.90 |
| 2011-06-23 | 21.92 |
| 2011-06-22 | 21.92 |
| 2011-06-21 | 18.37 |
| 2011-06-20 | 21.21 |
| 2011-06-17 | 19.08 |
| 2011-06-16 | 18.72 |
| 2011-06-15 | 22.99 |
| 2011-06-14 | 24.05 |
| 2011-06-13 | 25.48 |
| 2011-06-10 | 24.05 |
| 2011-06-09 | 26.54 |
| 2011-06-08 | 29.03 |
| 2011-06-07 | 31.16 |
| 2011-06-03 | 31.52 |
| 2011-06-02 | 32.94 |
| 2011-06-01 | 35.43 |
| 2011-05-31 | 33.65 |
| 2011-05-30 | 34.36 |
| 2011-05-27 | 34.36 |
| 2011-05-26 | 34.72 |
| 2011-05-25 | 35.43 |
| 2011-05-24 | 36.49 |
| 2011-05-23 | 35.07 |
| 2011-05-20 | 37.92 |
| 2011-05-19 | 40.40 |
| 2011-05-18 | 43.25 |
| 2011-05-17 | 42.18 |
| 2011-05-16 | 41.12 |
| 2011-05-13 | 43.60 |
| 2011-05-12 | 42.54 |
| 2011-05-11 | 43.24 |
| 2011-05-09 | 47.44 |
| 2011-05-06 | 42.19 |
| 2011-05-05 | 41.84 |
| 2011-05-04 | 42.89 |
| 2011-05-03 | 42.89 |
| 2011-04-29 | 43.24 |
| 2011-04-28 | 43.94 |
| 2011-04-27 | 45.69 |
| 2011-04-26 | 49.54 |
| 2011-04-21 | 53.04 |
| 2011-04-20 | 51.99 |
| 2011-04-19 | 54.79 |
| 2011-04-18 | 51.64 |
| 2011-04-15 | 53.74 |
| 2011-04-14 | 56.90 |
| 2011-04-13 | 59.35 |
| 2011-04-12 | 54.44 |
| 2011-04-11 | 53.04 |
| 2011-04-08 | 47.79 |
| 2011-04-07 | 49.19 |
| 2011-04-06 | 48.14 |
| 2011-04-04 | 46.39 |
| 2011-04-01 | 45.34 |
| 2011-03-31 | 47.44 |
| 2011-03-30 | 50.24 |
| 2011-03-29 | 44.99 |
| 2011-03-28 | 47.79 |
| 2011-03-25 | 48.49 |
| 2011-03-24 | 46.04 |
| 2011-03-23 | 45.34 |
| 2011-03-22 | 48.84 |
| 2011-03-21 | 52.34 |
| 2011-03-18 | 46.04 |
| 2011-03-17 | 43.94 |
| 2011-03-16 | 46.39 |
| 2011-03-15 | 45.34 |
| 2011-03-14 | 49.19 |
| 2011-03-11 | 45.34 |
| 2011-03-10 | 41.14 |
| 2011-03-09 | 43.24 |
| 2011-03-08 | 43.94 |
| 2011-03-07 | 42.89 |
| 2011-03-04 | 47.79 |
| 2011-03-03 | 39.74 |
| 2011-03-02 | 39.74 |
| 2011-03-01 | 40.09 |
| 2011-02-28 | 39.39 |
| 2011-02-25 | 39.74 |
| 2011-02-24 | 38.33 |
| 2011-02-23 | 43.24 |
| 2011-02-22 | 42.19 |
| 2011-02-21 | 46.04 |
| 2011-02-18 | 49.19 |
| 2011-02-17 | 50.94 |
| 2011-02-16 | 52.34 |
| 2011-02-15 | 47.09 |
| 2011-02-14 | 49.89 |
| 2011-02-11 | 46.04 |
| 2011-02-10 | 44.99 |
| 2011-02-09 | 47.79 |
| 2011-02-08 | 52.69 |
| 2011-02-07 | 51.29 |
| 2011-02-02 | 53.74 |
| 2011-02-01 | 50.59 |
| 2011-01-31 | 52.34 |
| 2011-01-28 | 55.14 |
| 2011-01-27 | 56.55 |
| 2011-01-26 | 54.44 |
| 2011-01-25 | 46.39 |
| 2011-01-24 | 47.09 |
| 2011-01-21 | 47.44 |
| 2011-01-20 | 46.04 |
| 2011-01-19 | 49.89 |
| 2011-01-18 | 48.84 |
| 2011-01-17 | 51.99 |
| 2011-01-14 | 56.55 |
| 2011-01-13 | 58.30 |
| 2011-01-12 | 57.25 |
| 2011-01-11 | 54.44 |
| 2011-01-10 | 53.04 |
| 2011-01-07 | 58.65 |
| 2011-01-06 | 60.75 |
| 2011-01-05 | 59.35 |
| 2011-01-04 | 55.85 |
| 2011-01-03 | 47.44 |
| 2010-12-31 | 44.99 |
| 2010-12-30 | 43.94 |
| 2010-12-29 | 43.94 |
| 2010-12-28 | 41.84 |
| 2010-12-24 | 43.59 |
| 2010-12-23 | 44.64 |
| 2010-12-22 | 44.99 |
| 2010-12-21 | 43.24 |
| 2010-12-20 | 37.63 |
| 2010-12-17 | 41.14 |
| 2010-12-16 | 43.24 |
| 2010-12-15 | 47.09 |
| 2010-12-14 | 51.29 |
| 2010-12-13 | 46.74 |
| 2010-12-10 | 44.64 |
| 2010-12-09 | 45.69 |
| 2010-12-08 | 47.09 |
| 2010-12-07 | 52.34 |
| 2010-12-06 | 50.59 |
| 2010-12-03 | 48.14 |
| 2010-12-02 | 48.49 |
| 2010-12-01 | 46.74 |
| 2010-11-30 | 43.24 |
| 2010-11-29 | 42.54 |
| 2010-11-26 | 41.49 |
| 2010-11-25 | 42.89 |
| 2010-11-24 | 44.99 |
| 2010-11-23 | 42.19 |
| 2010-11-22 | 53.04 |
| 2010-11-19 | 53.39 |
| 2010-11-18 | 54.79 |
| 2010-11-17 | 51.64 |
| 2010-11-16 | 57.25 |
| 2010-11-15 | 62.15 |
| 2010-11-12 | 62.50 |
| 2010-11-11 | 67.05 |
| 2010-11-10 | 68.80 |
| 2010-11-09 | 72.66 |
| 2010-11-08 | 70.90 |
| 2010-11-05 | 65.65 |
| 2010-11-04 | 63.55 |
| 2010-11-03 | 60.40 |
| 2010-11-02 | 63.20 |
| 2010-11-01 | 63.90 |
| 2010-10-29 | 55.49 |
| 2010-10-28 | 54.09 |
| 2010-10-27 | 55.14 |
| 2010-10-26 | 61.10 |
| 2010-10-25 | 65.65 |
| 2010-10-22 | 62.85 |
| 2010-10-21 | 70.20 |
| 2010-10-20 | 68.10 |
| 2010-10-19 | 76.51 |
| 2010-10-18 | 75.81 |
| 2010-10-15 | 71.25 |
| 2010-10-14 | 76.16 |
| 2010-10-13 | 78.61 |
| 2010-10-12 | 73.36 |
| 2010-10-11 | 74.76 |
| 2010-10-08 | 69.50 |
| 2010-10-07 | 68.10 |
| 2010-10-06 | 70.90 |
| 2010-10-05 | 68.10 |
| 2010-10-04 | 73.01 |
| 2010-09-30 | 69.85 |
| 2010-09-29 | 69.50 |
| 2010-09-28 | 65.65 |
| 2010-09-27 | 63.20 |
| 2010-09-24 | 62.50 |
| 2010-09-22 | 64.25 |
| 2010-09-21 | 64.60 |
| 2010-09-20 | 62.50 |
| 2010-09-17 | 65.65 |
| 2010-09-16 | 61.80 |
| 2010-09-15 | 65.65 |
| 2010-09-14 | 69.50 |
| 2010-09-13 | 70.90 |
| 2010-09-10 | 64.25 |
| 2010-09-09 | 64.25 |
| 2010-09-08 | 64.95 |
| 2010-09-07 | 69.15 |
| 2010-09-06 | 60.05 |
| 2010-09-03 | 45.34 |
| 2010-09-02 | 44.64 |
| 2010-09-01 | 38.68 |
| 2010-08-31 | 39.03 |
| 2010-08-30 | 39.74 |
| 2010-08-27 | 40.09 |
| 2010-08-26 | 39.03 |
| 2010-08-25 | 40.09 |
| 2010-08-24 | 44.64 |
| 2010-08-23 | 44.64 |
| 2010-08-20 | 47.79 |
| 2010-08-19 | 48.84 |
| 2010-08-18 | 47.79 |
| 2010-08-17 | 44.99 |
| 2010-08-16 | 46.39 |
| 2010-08-13 | 44.99 |
| 2010-08-12 | 42.19 |
| 2010-08-11 | 45.34 |
| 2010-08-10 | 47.09 |
| 2010-08-09 | 48.49 |
| 2010-08-06 | 44.99 |
| 2010-08-05 | 44.64 |
| 2010-08-04 | 47.09 |
| 2010-08-03 | 47.44 |
| 2010-08-02 | 52.34 |
| 2010-07-30 | 51.64 |
| 2010-07-29 | 50.59 |
| 2010-07-28 | 49.19 |
| 2010-07-27 | 46.39 |
| 2010-07-26 | 40.44 |
| 2010-07-23 | 39.39 |
| 2010-07-22 | 41.84 |
| 2010-07-21 | 35.18 |
| 2010-07-20 | 25.73 |
| 2010-07-19 | 18.02 |
| 2010-07-16 | 19.07 |
| 2010-07-15 | 20.47 |
| 2010-07-14 | 24.33 |
| 2010-07-13 | 22.57 |
| 2010-07-12 | 25.38 |
| 2010-07-09 | 23.28 |
| 2010-07-08 | 19.77 |
| 2010-07-07 | 18.72 |
| 2010-07-06 | 21.87 |
| 2010-07-05 | 16.27 |
| 2010-07-02 | 18.72 |
| 2010-06-30 | 20.47 |
| 2010-06-29 | 20.12 |
| 2010-06-28 | 26.08 |
| 2010-06-25 | 27.83 |
| 2010-06-24 | 28.53 |
| 2010-06-23 | 28.53 |
| 2010-06-22 | 30.63 |
| 2010-06-21 | 30.28 |
| 2010-06-18 | 23.63 |
| 2010-06-17 | 23.28 |
| 2010-06-15 | 22.92 |
| 2010-06-14 | 22.22 |
| 2010-06-11 | 20.47 |
| 2010-06-10 | 19.77 |
| 2010-06-09 | 19.07 |
| 2010-06-08 | 21.52 |
| 2010-06-07 | 21.17 |
| 2010-06-04 | 28.53 |
| 2010-06-03 | 31.68 |
| 2010-06-02 | 29.58 |
| 2010-06-01 | 29.58 |
| 2010-05-31 | 32.73 |
| 2010-05-28 | 33.08 |
| 2010-05-27 | 34.83 |
| 2010-05-26 | 23.63 |
| 2010-05-25 | 18.37 |
| 2010-05-24 | 25.03 |
| 2010-05-20 | 19.42 |
| 2010-05-19 | 20.82 |
| 2010-05-18 | 24.33 |
| 2010-05-17 | 20.82 |
| 2010-05-14 | 28.18 |
| 2010-05-13 | 31.68 |
| 2010-05-12 | 29.93 |
| 2010-05-11 | 27.13 |
| 2010-05-10 | 33.78 |
| 2010-05-07 | 31.33 |
| 2010-05-06 | 30.28 |
| 2010-05-05 | 33.22 |
| 2010-05-04 | 39.80 |
| 2010-05-03 | 40.49 |
| 2010-04-30 | 44.29 |
| 2010-04-29 | 40.49 |
| 2010-04-28 | 43.26 |
| 2010-04-27 | 46.02 |
| 2010-04-26 | 49.48 |
| 2010-04-23 | 49.14 |
| 2010-04-22 | 48.79 |
| 2010-04-21 | 47.41 |
| 2010-04-20 | 46.37 |
| 2010-04-19 | 47.06 |
| 2010-04-16 | 54.68 |
| 2010-04-15 | 57.44 |
| 2010-04-14 | 58.14 |
| 2010-04-13 | 57.10 |
| 2010-04-12 | 59.87 |
| 2010-04-09 | 63.67 |
| 2010-04-08 | 61.60 |
| 2010-04-07 | 56.75 |
| 2010-04-01 | 54.68 |
| 2010-03-31 | 55.71 |
| 2010-03-30 | 58.48 |
| 2010-03-29 | 56.75 |
| 2010-03-26 | 53.29 |
| 2010-03-25 | 50.87 |
| 2010-03-24 | 54.33 |
| 2010-03-23 | 55.02 |
| 2010-03-22 | 56.75 |
| 2010-03-19 | 60.21 |
| 2010-03-18 | 62.29 |
| 2010-03-17 | 64.36 |
| 2010-03-16 | 60.21 |
| 2010-03-15 | 60.56 |
| 2010-03-12 | 63.33 |
| 2010-03-11 | 62.63 |
| 2010-03-10 | 66.79 |
| 2010-03-09 | 67.82 |
| 2010-03-08 | 71.63 |
| 2010-03-05 | 71.63 |
| 2010-03-04 | 69.21 |
| 2010-03-03 | 69.21 |
| 2010-03-02 | 62.63 |
| 2010-03-01 | 64.36 |
| 2010-02-26 | 61.25 |
| 2010-02-25 | 62.63 |
| 2010-02-24 | 68.17 |
| 2010-02-23 | 67.48 |
| 2010-02-22 | 62.63 |
| 2010-02-19 | 59.52 |
| 2010-02-18 | 63.67 |
| 2010-02-17 | 67.13 |
| 2010-02-12 | 65.40 |
| 2010-02-11 | 62.63 |
| 2010-02-10 | 55.37 |
| 2010-02-09 | 55.02 |
| 2010-02-08 | 52.25 |
| 2010-02-05 | 55.37 |
| 2010-02-04 | 63.33 |
| 2010-02-03 | 61.94 |
| 2010-02-02 | 55.71 |
| 2010-02-01 | 59.52 |
| 2010-01-29 | 62.63 |
| 2010-01-28 | 61.60 |
| 2010-01-27 | 58.14 |
| 2010-01-26 | 66.79 |
| 2010-01-25 | 70.25 |
| 2010-01-22 | 73.01 |
| 2010-01-21 | 76.13 |
| 2010-01-20 | 83.05 |
| 2010-01-19 | 88.59 |
| 2010-01-18 | 86.86 |
| 2010-01-15 | 86.16 |
| 2010-01-14 | 92.39 |
| 2010-01-13 | 90.66 |
| 2010-01-12 | 107.27 |
| 2010-01-11 | 109.00 |
| 2010-01-08 | 104.85 |
| 2010-01-07 | 106.23 |
| 2010-01-06 | 107.27 |
| 2010-01-05 | 110.04 |
| 2010-01-04 | 100.35 |
| 2009-12-31 | 96.54 |
| 2009-12-30 | 93.78 |
| 2009-12-29 | 93.78 |
| 2009-12-28 | 92.39 |
| 2009-12-24 | 94.12 |
| 2009-12-23 | 95.16 |
| 2009-12-22 | 87.55 |
| 2009-12-21 | 88.93 |
| 2009-12-18 | 95.85 |
| 2009-12-17 | 95.85 |
| 2009-12-16 | 103.12 |
| 2009-12-15 | 97.58 |
| 2009-12-14 | 102.77 |
| 2009-12-11 | 106.23 |
| 2009-12-10 | 87.55 |
| 2009-12-09 | 85.13 |
| 2009-12-08 | 84.78 |
| 2009-12-07 | 86.86 |
| 2009-12-04 | 87.89 |
| 2009-12-03 | 89.62 |
| 2009-12-02 | 84.78 |
| 2009-12-01 | 88.59 |
| 2009-11-30 | 81.67 |
| 2009-11-27 | 76.13 |
| 2009-11-26 | 87.89 |
| 2009-11-25 | 88.59 |
| 2009-11-24 | 85.13 |
| 2009-11-23 | 80.97 |
| 2009-11-20 | 80.28 |
| 2009-11-19 | 80.63 |
| 2009-11-18 | 84.78 |
| 2009-11-17 | 90.66 |
| 2009-11-16 | 81.67 |
| 2009-11-13 | 74.05 |
| 2009-11-12 | 73.01 |
| 2009-11-11 | 74.05 |
| 2009-11-10 | 73.71 |
| 2009-11-09 | 73.01 |
| 2009-11-06 | 64.36 |
| 2009-11-05 | 62.63 |
| 2009-11-04 | 61.94 |
| 2009-11-03 | 61.25 |
| 2009-11-02 | 64.36 |
| 2009-10-30 | 65.75 |
| 2009-10-29 | 63.67 |
| 2009-10-28 | 67.48 |
| 2009-10-27 | 76.13 |
| 2009-10-23 | 79.94 |
| 2009-10-22 | 77.51 |
| 2009-10-21 | 79.24 |
| 2009-10-20 | 76.47 |
| 2009-10-19 | 78.21 |
| 2009-10-16 | 74.40 |
| 2009-10-15 | 75.44 |
| 2009-10-14 | 74.05 |
| 2009-10-13 | 66.44 |
| 2009-10-12 | 63.33 |
| 2009-10-09 | 67.13 |
| 2009-10-08 | 65.40 |
| 2009-10-07 | 67.82 |
| 2009-10-06 | 62.29 |
| 2009-10-05 | 52.25 |
| 2009-10-02 | 52.25 |
| 2009-09-30 | 61.94 |
| 2009-09-29 | 64.36 |
| 2009-09-28 | 62.63 |
| 2009-09-25 | 67.48 |
| 2009-09-24 | 69.90 |
| 2009-09-23 | 73.01 |
| 2009-09-22 | 74.74 |
| 2009-09-21 | 75.78 |
| 2009-09-18 | 83.05 |
| 2009-09-17 | 85.13 |
| 2009-09-16 | 82.70 |
| 2009-09-15 | 76.82 |
| 2009-09-14 | 78.21 |
| 2009-09-11 | 83.74 |
| 2009-09-10 | 83.40 |
| 2009-09-09 | 78.55 |
| 2009-09-08 | 81.32 |
| 2009-09-07 | 77.17 |
| 2009-09-04 | 75.09 |
| 2009-09-03 | 70.59 |
| 2009-09-02 | 61.94 |
| 2009-09-01 | 66.09 |
| 2009-08-31 | 65.40 |
| 2009-08-28 | 70.59 |
| 2009-08-27 | 76.47 |
| 2009-08-26 | 86.16 |
| 2009-08-25 | 89.97 |
| 2009-08-24 | 86.16 |
| 2009-08-21 | 80.28 |
| 2009-08-20 | 80.28 |
| 2009-08-19 | 74.74 |
| 2009-08-18 | 85.47 |
| 2009-08-17 | 74.74 |
| 2009-08-14 | 86.86 |
| 2009-08-13 | 93.78 |
| 2009-08-12 | 86.16 |
| 2009-08-11 | 91.35 |
| 2009-08-10 | 101.39 |
| 2009-08-07 | 98.27 |
| 2009-08-06 | 109.35 |
| 2009-08-05 | 114.54 |
| 2009-08-04 | 123.53 |
| 2009-08-03 | 122.15 |
| 2009-07-31 | 108.66 |
| 2009-07-30 | 103.47 |
| 2009-07-29 | 96.54 |
| 2009-07-28 | 102.08 |
| 2009-07-27 | 87.20 |
| 2009-07-24 | 83.40 |
| 2009-07-23 | 85.82 |
| 2009-07-22 | 83.40 |
| 2009-07-21 | 86.86 |
| 2009-07-20 | 85.82 |
| 2009-07-17 | 77.51 |
| 2009-07-16 | 72.32 |
| 2009-07-15 | 68.52 |
| 2009-07-14 | 61.25 |
| 2009-07-13 | 59.17 |
| 2009-07-10 | 62.29 |
| 2009-07-09 | 65.40 |
| 2009-07-08 | 70.25 |
| 2009-07-07 | 74.74 |
| 2009-07-06 | 80.63 |
| 2009-07-03 | 71.28 |
| 2009-07-02 | 71.28 |
| 2009-06-30 | 68.86 |
| 2009-06-29 | 74.74 |
| 2009-06-26 | 76.47 |
| 2009-06-25 | 72.67 |
| 2009-06-24 | 73.01 |
| 2009-06-23 | 71.98 |
| 2009-06-22 | 68.52 |
| 2009-06-19 | 59.87 |
| 2009-06-18 | 64.02 |
| 2009-06-17 | 66.79 |
| 2009-06-16 | 68.52 |
| 2009-06-15 | 74.05 |
| 2009-06-12 | 81.67 |
| 2009-06-11 | 85.82 |
| 2009-06-10 | 87.55 |
| 2009-06-09 | 68.86 |
| 2009-06-08 | 73.01 |
| 2009-06-05 | 77.86 |
| 2009-06-04 | 83.40 |
| 2009-06-03 | 79.24 |
| 2009-06-02 | 55.37 |
| 2009-06-01 | 59.17 |
| 2009-05-29 | 48.10 |
| 2009-05-27 | 43.26 |
| 2009-05-26 | 40.14 |
| 2009-05-25 | 39.45 |
| 2009-05-22 | 38.41 |
| 2009-05-21 | 46.37 |
| 2009-05-20 | 51.91 |
| 2009-05-19 | 49.48 |
| 2009-05-18 | 42.56 |
| 2009-05-15 | 41.87 |
| 2009-05-14 | 38.41 |
| 2009-05-13 | 42.91 |
| 2009-05-12 | 37.37 |
| 2009-05-11 | 39.10 |
| 2009-05-08 | 42.91 |
| 2009-05-07 | 31.15 |
| 2009-05-06 | 34.61 |
| 2009-05-05 | 31.49 |
| 2009-05-04 | 26.30 |
| 2009-04-30 | 10.38 |
| 2009-04-29 | 3.12 |
| 2009-04-28 | 1.04 |
| 2009-04-27 | 7.96 |
| 2009-04-24 | 12.81 |
| 2009-04-23 | 11.77 |
| 2009-04-22 | 8.65 |
| 2009-04-21 | 15.23 |
| 2009-04-20 | 16.61 |
| 2009-04-17 | 13.84 |
| 2009-04-16 | 15.23 |
| 2009-04-15 | 20.42 |
| 2009-04-14 | 18.69 |
| 2009-04-09 | 4.50 |
| 2009-04-08 | 0.35 |
| 2009-04-07 | 5.88 |
| 2009-04-06 | 8.65 |
| 2009-04-03 | 6.58 |
| 2009-04-02 | 2.08 |
| 2009-04-01 | -2.77 |
| 2009-03-31 | -5.53 |
| 2009-03-30 | -6.57 |
| 2009-03-27 | 2.77 |
| 2009-03-26 | 1.04 |
| 2009-03-25 | -2.07 |
| 2009-03-24 | 0.35 |
| 2009-03-23 | 2.08 |
| 2009-03-20 | -8.65 |
| 2009-03-19 | -7.26 |
| 2009-03-18 | -12.11 |
| 2009-03-17 | -10.72 |
| 2009-03-16 | -9.69 |
| 2009-03-13 | -15.91 |
| 2009-03-12 | -18.68 |
| 2009-03-11 | -16.61 |
| 2009-03-10 | -17.30 |
| 2009-03-09 | -20.76 |
| 2009-03-06 | -21.11 |
| 2009-03-05 | -17.99 |
| 2009-03-04 | -14.18 |
| 2009-03-03 | -19.38 |
| 2009-03-02 | -25.60 |
| 2009-02-27 | -20.41 |
| 2009-02-26 | -18.34 |
| 2009-02-25 | -15.22 |
| 2009-02-24 | -11.07 |
| 2009-02-23 | -6.23 |
| 2009-02-20 | -5.53 |
| 2009-02-19 | -0.34 |
| 2009-02-18 | -0.34 |
| 2009-02-17 | -1.38 |
| 2009-02-16 | 3.46 |
| 2009-02-13 | 0.00 |
| 2009-02-12 | -1.04 |
| 2009-02-11 | 2.42 |
| 2009-02-10 | 4.85 |
| 2009-02-09 | 7.27 |
| 2009-02-06 | 0.00 |
| 2009-02-05 | 0.00 |
| 2009-02-04 | 0.69 |
| 2009-02-03 | -8.99 |
| 2009-02-02 | -13.49 |
| 2009-01-30 | -10.38 |
| 2009-01-29 | -14.88 |
| 2009-01-23 | -21.45 |
| 2009-01-22 | -17.99 |
| 2009-01-21 | -17.65 |
| 2009-01-20 | -10.72 |
| 2009-01-19 | -7.61 |
| 2009-01-16 | -5.19 |
| 2009-01-15 | -4.84 |
| 2009-01-14 | -8.65 |
| 2009-01-13 | -9.69 |
| 2009-01-12 | -11.42 |
| 2009-01-09 | -5.53 |
| 2009-01-08 | -4.84 |
| 2009-01-07 | 3.46 |
| 2009-01-06 | 6.23 |
| 2009-01-05 | 7.96 |
| 2009-01-02 | 1.04 |
| 2008-12-31 | -4.50 |
| 2008-12-30 | -5.19 |
| 2008-12-29 | -5.53 |
| 2008-12-24 | -6.92 |
| 2008-12-23 | -13.49 |
| 2008-12-22 | -5.53 |
| 2008-12-19 | 3.81 |
| 2008-12-18 | 5.54 |
| 2008-12-17 | -3.11 |
| 2008-12-16 | -15.57 |
| 2008-12-15 | -16.26 |
| 2008-12-12 | -20.76 |
| 2008-12-11 | -11.07 |
| 2008-12-10 | -7.96 |
| 2008-12-09 | -13.15 |
| 2008-12-08 | -11.76 |
| 2008-12-05 | -18.68 |
| 2008-12-04 | -22.84 |
| 2008-12-03 | -22.14 |
| 2008-12-02 | -29.06 |
| 2008-12-01 | -23.53 |
| 2008-11-28 | -29.41 |
| 2008-11-27 | -31.49 |
| 2008-11-26 | -36.68 |
| 2008-11-25 | -38.41 |
| 2008-11-24 | -35.29 |
| 2008-11-21 | -33.56 |
| 2008-11-20 | -42.21 |
| 2008-11-19 | -37.02 |
| 2008-11-18 | -30.45 |
| 2008-11-17 | -21.45 |
| 2008-11-14 | -17.65 |
| 2008-11-13 | -19.72 |
| 2008-11-12 | -21.45 |
| 2008-11-11 | -23.87 |
| 2008-11-10 | -21.80 |
| 2008-11-07 | -41.87 |
| 2008-11-06 | -48.10 |
| 2008-11-05 | -48.10 |
| 2008-11-04 | -52.25 |
| 2008-11-03 | -50.86 |
| 2008-10-31 | -51.90 |
| 2008-10-30 | -57.09 |
| 2008-10-29 | -62.97 |
| 2008-10-28 | -64.71 |
| 2008-10-27 | -66.78 |
| 2008-10-24 | -61.59 |
| 2008-10-23 | -56.05 |
| 2008-10-22 | -52.94 |
| 2008-10-21 | -49.48 |
| 2008-10-20 | -44.98 |
| 2008-10-17 | -47.40 |
| 2008-10-16 | -45.67 |
| 2008-10-15 | -40.48 |
| 2008-10-14 | -31.83 |
| 2008-10-13 | -32.87 |
| 2008-10-10 | -41.52 |
| 2008-10-09 | -33.56 |
| 2008-10-08 | -30.79 |
| 2008-10-06 | -22.49 |
| 2008-10-03 | -12.11 |
| 2008-10-02 | -9.69 |
| 2008-09-30 | -17.65 |
| 2008-09-29 | -17.99 |
| 2008-09-26 | -10.38 |
| 2008-09-25 | -7.61 |
| 2008-09-24 | -8.99 |
| 2008-09-23 | -5.88 |
| 2008-09-22 | 1.73 |
| 2008-09-19 | 3.81 |
| 2008-09-18 | -18.68 |
| 2008-09-17 | -19.72 |
| 2008-09-16 | -16.26 |
| 2008-09-12 | -10.72 |
| 2008-09-11 | -8.99 |
| 2008-09-10 | -4.50 |
| 2008-09-09 | 2.08 |
| 2008-09-08 | 7.62 |
| 2008-09-05 | 4.15 |
| 2008-09-04 | 7.96 |
| 2008-09-03 | 6.92 |
| 2008-09-02 | 14.54 |
| 2008-09-01 | 18.69 |
| 2008-08-29 | 22.49 |
| 2008-08-28 | 20.76 |
| 2008-08-27 | 21.11 |
| 2008-08-26 | 14.19 |
| 2008-08-25 | 10.04 |
| 2008-08-21 | 19.38 |
| 2008-08-20 | 22.84 |
| 2008-08-19 | 12.81 |
| 2008-08-18 | 13.84 |
| 2008-08-15 | 21.46 |
| 2008-08-14 | 26.99 |
| 2008-08-13 | 20.76 |
| 2008-08-12 | 25.95 |
| 2008-08-11 | 26.99 |
| 2008-08-08 | 33.22 |
| 2008-08-07 | 43.26 |
| 2008-08-05 | 46.37 |
| 2008-08-04 | 59.17 |
| 2008-08-01 | 69.90 |
| 2008-07-31 | 68.17 |
| 2008-07-30 | 66.79 |
| 2008-07-29 | 58.83 |
| 2008-07-28 | 61.25 |
| 2008-07-25 | 56.06 |
| 2008-07-24 | 69.21 |
| 2008-07-23 | 69.90 |
| 2008-07-22 | 66.44 |
| 2008-07-21 | 69.90 |
| 2008-07-18 | 65.06 |
| 2008-07-17 | 65.06 |
| 2008-07-16 | 63.67 |
| 2008-07-15 | 65.40 |
| 2008-07-14 | 73.01 |
| 2008-07-11 | 69.21 |
| 2008-07-10 | 65.40 |
| 2008-07-09 | 57.79 |
| 2008-07-08 | 48.79 |
| 2008-07-07 | 55.37 |
| 2008-07-04 | 48.79 |
| 2008-07-03 | 45.33 |
| 2008-07-02 | 50.18 |
| 2008-06-30 | 56.75 |
| 2008-06-27 | 56.75 |
| 2008-06-26 | 60.56 |
| 2008-06-25 | 62.29 |
| 2008-06-24 | 62.63 |
| 2008-06-23 | 58.48 |
| 2008-06-20 | 70.59 |
| 2008-06-19 | 73.71 |
| 2008-06-18 | 79.59 |
| 2008-06-17 | 75.78 |
| 2008-06-16 | 75.44 |
| 2008-06-13 | 73.01 |
| 2008-06-12 | 77.86 |
| 2008-06-11 | 76.47 |
| 2008-06-10 | 76.47 |
| 2008-06-06 | 85.82 |
| 2008-06-05 | 84.78 |
| 2008-06-04 | 91.01 |
| 2008-06-03 | 97.24 |
| 2008-06-02 | 102.43 |
| 2008-05-30 | 101.74 |
| 2008-05-29 | 98.27 |
| 2008-05-28 | 95.16 |
| 2008-05-27 | 99.31 |
| 2008-05-26 | 96.89 |
| 2008-05-23 | 107.96 |
| 2008-05-22 | 103.47 |
| 2008-05-21 | 109.69 |
| 2008-05-20 | 102.08 |
| 2008-05-19 | 105.54 |
| 2008-05-16 | 101.74 |
| 2008-05-15 | 97.24 |
| 2008-05-14 | 99.66 |
| 2008-05-13 | 92.15 |
| 2008-05-09 | 73.95 |
| 2008-05-08 | 70.58 |
| 2008-05-07 | 73.95 |
| 2008-05-06 | 81.36 |
| 2008-05-05 | 81.03 |
| 2008-05-02 | 78.67 |
| 2008-04-30 | 69.23 |
| 2008-04-29 | 66.19 |
| 2008-04-28 | 65.52 |
| 2008-04-25 | 65.18 |
| 2008-04-24 | 68.22 |
| 2008-04-23 | 58.10 |
| 2008-04-22 | 54.73 |
| 2008-04-21 | 46.64 |
| 2008-04-18 | 41.58 |
| 2008-04-17 | 36.19 |
| 2008-04-16 | 33.83 |
| 2008-04-15 | 34.84 |
| 2008-04-14 | 39.90 |
| 2008-04-11 | 47.99 |
| 2008-04-10 | 43.61 |
| 2008-04-09 | 42.60 |
| 2008-04-08 | 46.98 |
| 2008-04-07 | 48.33 |
| 2008-04-03 | 43.94 |
| 2008-04-02 | 40.91 |
| 2008-04-01 | 36.53 |
| 2008-03-31 | 37.54 |
| 2008-03-28 | 41.25 |
| 2008-03-27 | 34.17 |
| 2008-03-26 | 34.51 |
| 2008-03-25 | 29.45 |
| 2008-03-20 | 23.38 |
| 2008-03-19 | 32.82 |
| 2008-03-18 | 28.44 |
| 2008-03-17 | 29.11 |
| 2008-03-14 | 43.61 |
| 2008-03-13 | 45.29 |
| 2008-03-12 | 51.36 |
| 2008-03-11 | 49.67 |
| 2008-03-10 | 49.67 |
| 2008-03-07 | 50.35 |
| 2008-03-06 | 55.74 |
| 2008-03-05 | 51.70 |
| 2008-03-04 | 54.39 |
| 2008-03-03 | 64.84 |
| 2008-02-29 | 67.88 |
| 2008-02-28 | 74.28 |
| 2008-02-27 | 72.26 |
| 2008-02-26 | 68.55 |
| 2008-02-25 | 64.51 |
| 2008-02-22 | 57.43 |
| 2008-02-21 | 56.75 |
| 2008-02-20 | 55.07 |
| 2008-02-19 | 57.43 |
| 2008-02-18 | 52.71 |
| 2008-02-15 | 55.41 |
| 2008-02-14 | 49.67 |
| 2008-02-13 | 42.60 |
| 2008-02-12 | 38.89 |
| 2008-02-11 | 36.53 |
| 2008-02-06 | 42.60 |
| 2008-02-05 | 53.38 |
| 2008-02-04 | 49.00 |
| 2008-02-01 | 43.61 |
| 2008-01-31 | 38.21 |
| 2008-01-30 | 41.58 |
| 2008-01-29 | 46.98 |
| 2008-01-28 | 46.64 |
| 2008-01-25 | 52.37 |
| 2008-01-24 | 48.66 |
| 2008-01-23 | 48.66 |
| 2008-01-22 | 49.34 |
| 2008-01-21 | 54.39 |
| 2008-01-18 | 61.14 |
| 2008-01-17 | 62.15 |
| 2008-01-16 | 55.07 |
| 2008-01-15 | 71.25 |
| 2008-01-14 | 74.28 |
| 2008-01-11 | 79.34 |
| 2008-01-10 | 81.36 |
| 2008-01-09 | 83.39 |
| 2008-01-08 | 76.64 |
| 2008-01-07 | 72.60 |
| 2008-01-04 | 75.97 |
| 2008-01-03 | 72.60 |
| 2008-01-02 | 74.62 |
| 2007-12-31 | 74.28 |
| 2007-12-28 | 74.96 |
| 2007-12-27 | 81.03 |
| 2007-12-24 | 80.69 |
| 2007-12-21 | 75.29 |
| 2007-12-20 | 74.28 |
| 2007-12-19 | 73.95 |
| 2007-12-18 | 71.59 |
| 2007-12-17 | 69.56 |
| 2007-12-14 | 81.36 |
| 2007-12-13 | 88.44 |
| 2007-12-12 | 94.85 |
| 2007-12-11 | 101.93 |
| 2007-12-10 | 101.93 |
| 2007-12-07 | 108.67 |
| 2007-12-06 | 105.97 |
| 2007-12-05 | 94.51 |
| 2007-12-04 | 85.41 |
| 2007-12-03 | 85.07 |
| 2007-11-30 | 87.77 |
| 2007-11-29 | 90.80 |
| 2007-11-28 | 87.43 |
| 2007-11-27 | 86.42 |
| 2007-11-26 | 84.40 |
| 2007-11-23 | 76.64 |
| 2007-11-22 | 75.29 |
| 2007-11-21 | 79.68 |
| 2007-11-20 | 84.73 |
| 2007-11-19 | 66.87 |
| 2007-11-16 | 61.81 |
| 2007-11-15 | 72.94 |
| 2007-11-14 | 85.07 |
| 2007-11-13 | 77.32 |
| 2007-11-12 | 76.98 |
| 2007-11-09 | 89.79 |
| 2007-11-08 | 97.21 |
| 2007-11-07 | 101.93 |
| 2007-11-06 | 103.61 |
| 2007-11-05 | 102.94 |
| 2007-11-02 | 119.46 |
| 2007-11-01 | 127.21 |
| 2007-10-31 | 130.24 |
| 2007-10-30 | 132.60 |
| 2007-10-29 | 153.84 |
| 2007-10-26 | 157.89 |
| 2007-10-25 | 153.17 |
| 2007-10-24 | 159.91 |
| 2007-10-23 | 165.98 |
| 2007-10-22 | 165.64 |
| 2007-10-18 | 174.40 |
| 2007-10-17 | 176.09 |
| 2007-10-16 | 178.11 |
| 2007-10-15 | 190.58 |
| 2007-10-12 | 191.26 |
| 2007-10-11 | 184.85 |
| 2007-10-10 | 172.72 |
| 2007-10-09 | 175.08 |
| 2007-10-08 | 176.09 |
| 2007-10-05 | 169.35 |
| 2007-10-04 | 156.54 |
| 2007-10-03 | 175.08 |
| 2007-10-02 | 199.69 |
| 2007-09-28 | 186.54 |
| 2007-09-27 | 181.15 |
| 2007-09-25 | 172.38 |
| 2007-09-24 | 178.45 |
| 2007-09-21 | 172.72 |
| 2007-09-20 | 179.80 |
| 2007-09-19 | 183.51 |
| 2007-09-18 | 161.93 |
| 2007-09-17 | 155.53 |
| 2007-09-14 | 151.48 |
| 2007-09-13 | 131.25 |
| 2007-09-12 | 130.92 |
| 2007-09-11 | 123.16 |
| 2007-09-10 | 122.83 |
| 2007-09-07 | 124.51 |
| 2007-09-06 | 128.89 |
| 2007-09-05 | 127.55 |
| 2007-09-04 | 130.92 |
| 2007-09-03 | 133.95 |
| 2007-08-31 | 134.29 |
| 2007-08-30 | 128.56 |
| 2007-08-29 | 128.56 |
| 2007-08-28 | 132.94 |
| 2007-08-27 | 136.65 |
| 2007-08-24 | 114.06 |
| 2007-08-23 | 109.68 |
| 2007-08-22 | 102.94 |
| 2007-08-21 | 104.62 |
| 2007-08-20 | 101.25 |
| 2007-08-17 | 85.41 |
| 2007-08-16 | 89.12 |
| 2007-08-15 | 106.31 |
| 2007-08-14 | 113.39 |
| 2007-08-13 | 112.71 |
| 2007-08-10 | 115.75 |
| 2007-08-09 | 124.85 |
| 2007-08-08 | 123.84 |
| 2007-08-07 | 120.13 |
| 2007-08-06 | 115.07 |
| 2007-08-03 | 115.07 |
| 2007-08-02 | 115.41 |
| 2007-08-01 | 120.13 |
| 2007-07-31 | 134.96 |
| 2007-07-30 | 128.22 |
| 2007-07-27 | 120.13 |
| 2007-07-26 | 131.25 |
| 2007-07-25 | 139.01 |
| 2007-07-24 | 136.65 |
| 2007-07-23 | 114.06 |
| 2007-07-20 | 108.33 |
| 2007-07-19 | 107.32 |
| 2007-07-18 | 107.32 |
| 2007-07-17 | 111.70 |
| 2007-07-16 | 112.04 |
| 2007-07-13 | 111.70 |
| 2007-07-12 | 110.35 |
| 2007-07-11 | 112.38 |
| 2007-07-10 | 113.39 |
| 2007-07-09 | 113.05 |
| 2007-07-06 | 113.39 |
| 2007-07-05 | 117.10 |
| 2007-07-04 | 116.42 |
| 2007-07-03 | 112.04 |
| 2007-06-29 | 105.63 |
| 2007-06-28 | 103.95 |
| 2007-06-27 | 105.63 |
| 2007-06-26 | 110.69 |
| 2007-06-25 | 111.70 |
| 2007-06-22 | 117.77 |
| 2007-06-21 | 113.39 |
| 2007-06-20 | 108.33 |
| 2007-06-18 | 110.35 |
| 2007-06-15 | 107.99 |
| 2007-06-14 | 104.29 |
| 2007-06-13 | 102.60 |
| 2007-06-12 | 106.31 |
| 2007-06-11 | 102.94 |
| 2007-06-08 | 102.26 |
| 2007-06-07 | 106.98 |
| 2007-06-06 | 109.34 |
| 2007-06-05 | 111.03 |
| 2007-06-04 | 115.07 |
| 2007-06-01 | 109.34 |
| 2007-05-31 | 104.62 |
| 2007-05-30 | 98.89 |
| 2007-05-29 | 106.65 |
| 2007-05-28 | 106.31 |
| 2007-05-25 | 109.68 |
| 2007-05-23 | 113.39 |
| 2007-05-22 | 115.75 |
| 2007-05-21 | 122.15 |
| 2007-05-18 | 116.76 |
| 2007-05-17 | 116.08 |
| 2007-05-16 | 119.12 |
| 2007-05-15 | 121.82 |
| 2007-05-14 | 128.56 |
| 2007-05-11 | 100.91 |
| 2007-05-10 | 113.05 |
| 2007-05-09 | 96.53 |
| 2007-05-08 | 93.41 |
| 2007-05-07 | 91.10 |
| 2007-05-04 | 92.42 |
| 2007-05-03 | 87.48 |
| 2007-05-02 | 81.22 |
| 2007-04-30 | 79.57 |
| 2007-04-27 | 78.91 |
| 2007-04-26 | 76.28 |
| 2007-04-25 | 77.27 |
| 2007-04-24 | 78.25 |
| 2007-04-23 | 77.27 |
| 2007-04-20 | 74.63 |
| 2007-04-19 | 70.02 |
| 2007-04-18 | 72.65 |
| 2007-04-17 | 74.63 |
| 2007-04-16 | 74.96 |
| 2007-04-13 | 75.62 |
| 2007-04-12 | 73.97 |
| 2007-04-11 | 76.94 |
| 2007-04-10 | 80.23 |
| 2007-04-04 | 77.92 |
| 2007-04-03 | 74.30 |
| 2007-04-02 | 71.33 |
| 2007-03-30 | 69.03 |
| 2007-03-29 | 65.40 |
| 2007-03-28 | 63.43 |
| 2007-03-27 | 62.44 |
| 2007-03-26 | 62.77 |
| 2007-03-23 | 60.13 |
| 2007-03-22 | 57.17 |
| 2007-03-21 | 57.83 |
| 2007-03-20 | 57.17 |
| 2007-03-19 | 57.50 |
| 2007-03-16 | 56.18 |
| 2007-03-15 | 57.83 |
| 2007-03-14 | 52.22 |
| 2007-03-13 | 56.18 |
| 2007-03-12 | 60.46 |
| 2007-03-09 | 55.85 |
| 2007-03-08 | 53.21 |
| 2007-03-07 | 49.92 |
| 2007-03-06 | 46.29 |
| 2007-03-05 | 40.69 |
| 2007-03-02 | 57.50 |
| 2007-03-01 | 64.42 |
| 2007-02-28 | 66.06 |
| 2007-02-27 | 75.62 |
| 2007-02-26 | 83.53 |
| 2007-02-23 | 75.95 |
| 2007-02-22 | 76.28 |
| 2007-02-21 | 75.62 |
| 2007-02-16 | 68.70 |
| 2007-02-15 | 60.79 |
| 2007-02-14 | 57.83 |
| 2007-02-13 | 56.18 |
| 2007-02-12 | 58.16 |
| 2007-02-09 | 55.85 |
| 2007-02-08 | 58.16 |
| 2007-02-07 | 60.46 |
| 2007-02-06 | 58.81 |
| 2007-02-05 | 57.83 |
| 2007-02-02 | 63.76 |
| 2007-02-01 | 59.47 |
| 2007-01-31 | 64.09 |
| 2007-01-30 | 71.01 |
| 2007-01-29 | 74.30 |
| 2007-01-26 | 65.73 |
| 2007-01-25 | 66.39 |
| 2007-01-24 | 78.91 |
| 2007-01-23 | 84.51 |
| 2007-01-22 | 89.46 |
| 2007-01-19 | 78.25 |
| 2007-01-18 | 66.06 |
| 2007-01-17 | 55.19 |
| 2007-01-16 | 60.79 |
| 2007-01-15 | 56.84 |
| 2007-01-12 | 49.26 |
| 2007-01-11 | 46.62 |
| 2007-01-10 | 50.25 |
| 2007-01-09 | 60.46 |
| 2007-01-08 | 54.20 |
| 2007-01-05 | 50.91 |
| 2007-01-04 | 51.24 |
| 2007-01-03 | 46.29 |
| 2007-01-02 | 43.66 |
| 2006-12-29 | 40.69 |
| 2006-12-28 | 43.33 |
| 2006-12-27 | 37.40 |
| 2006-12-22 | 33.44 |
| 2006-12-21 | 38.06 |
| 2006-12-20 | 39.37 |
| 2006-12-19 | 43.66 |
| 2006-12-18 | 41.68 |
| 2006-12-15 | 42.01 |
| 2006-12-14 | 38.72 |
| 2006-12-13 | 34.43 |
| 2006-12-12 | 39.04 |
| 2006-12-11 | 39.70 |
| 2006-12-08 | 30.81 |
| 2006-12-07 | 31.14 |
| 2006-12-06 | 33.44 |
| 2006-12-05 | 32.13 |
| 2006-12-04 | 26.85 |
| 2006-12-01 | 30.15 |
| 2006-11-30 | 27.18 |
| 2006-11-29 | 18.95 |
| 2006-11-28 | 11.04 |
| 2006-11-27 | 17.96 |
| 2006-11-24 | 19.28 |
| 2006-11-23 | 16.97 |
| 2006-11-22 | 14.33 |
| 2006-11-21 | 13.34 |
| 2006-11-20 | 13.34 |
| 2006-11-17 | 14.33 |
| 2006-11-16 | 12.36 |
| 2006-11-15 | 11.04 |
| 2006-11-14 | 9.72 |
| 2006-11-13 | 12.69 |
| 2006-11-10 | 9.72 |
| 2006-11-09 | 8.73 |
| 2006-11-08 | 10.38 |
| 2006-11-07 | 12.36 |
| 2006-11-06 | 9.39 |
| 2006-11-03 | 4.45 |
| 2006-11-02 | 3.79 |
| 2006-11-01 | 2.14 |
| 2006-10-31 | 1.81 |
| 2006-10-27 | -3.79 |
| 2006-10-26 | -2.80 |
| 2006-10-25 | -1.48 |
| 2006-10-24 | -4.45 |
| 2006-10-23 | -5.11 |
| 2006-10-20 | -4.78 |
| 2006-10-19 | -4.78 |
| 2006-10-18 | -4.45 |
| 2006-10-17 | -4.45 |
| 2006-10-16 | -4.12 |
| 2006-10-13 | -3.79 |
| 2006-10-12 | -3.79 |
| 2006-10-11 | -6.10 |
| 2006-10-10 | -9.39 |
| 2006-10-09 | -10.05 |
| 2006-10-06 | -9.39 |
| 2006-10-05 | -9.06 |
| 2006-10-04 | -9.06 |
| 2006-10-03 | -8.40 |
| 2006-09-29 | -9.72 |
| 2006-09-28 | -9.39 |
| 2006-09-27 | -9.39 |
| 2006-09-26 | -10.71 |
| 2006-09-25 | -10.05 |
| 2006-09-22 | -9.72 |
| 2006-09-21 | -7.41 |
| 2006-09-20 | -8.40 |
| 2006-09-19 | -11.04 |
| 2006-09-18 | -13.34 |
| 2006-09-15 | -15.98 |
| 2006-09-14 | -18.95 |
| 2006-09-13 | -19.27 |
| 2006-09-12 | -19.93 |
| 2006-09-11 | -19.60 |
| 2006-09-08 | -18.95 |
| 2006-09-07 | -18.62 |
| 2006-09-06 | -17.96 |
| 2006-09-05 | -17.30 |
| 2006-09-04 | -17.30 |
| 2006-09-01 | -18.95 |
| 2006-08-31 | -20.26 |
| 2006-08-30 | -19.27 |
| 2006-08-29 | -19.60 |
| 2006-08-28 | -20.26 |
| 2006-08-25 | -19.93 |
| 2006-08-24 | -20.26 |
| 2006-08-23 | -18.95 |
| 2006-08-22 | -18.95 |
| 2006-08-21 | -20.26 |
| 2006-08-18 | -17.96 |
| 2006-08-17 | -17.96 |
| 2006-08-16 | -16.97 |
| 2006-08-15 | -18.29 |
| 2006-08-14 | -18.62 |
| 2006-08-11 | -18.62 |
| 2006-08-10 | -19.93 |
| 2006-08-09 | -19.60 |
| 2006-08-08 | -22.24 |
| 2006-08-07 | -24.55 |
| 2006-08-04 | -23.89 |
| 2006-08-03 | -22.90 |
| 2006-08-02 | -21.91 |
| 2006-08-01 | -20.92 |
| 2006-07-31 | -19.93 |
| 2006-07-28 | -19.27 |
| 2006-07-27 | -18.95 |
| 2006-07-26 | -19.60 |
| 2006-07-25 | -19.60 |
| 2006-07-24 | -19.93 |
| 2006-07-21 | -18.45 |
| 2006-07-20 | -18.45 |
| 2006-07-19 | -20.92 |
| 2006-07-18 | -20.92 |
| 2006-07-17 | -20.10 |
| 2006-07-14 | -19.27 |
| 2006-07-13 | -16.80 |
| 2006-07-12 | -13.51 |
| 2006-07-11 | -12.69 |
| 2006-07-10 | -12.69 |
| 2006-07-07 | -14.33 |
| 2006-07-06 | -14.33 |
| 2006-07-05 | -15.98 |
| 2006-07-04 | -14.33 |
| 2006-07-03 | -13.51 |
| 2006-06-30 | -15.16 |
| 2006-06-29 | -18.45 |
| 2006-06-28 | -19.27 |
| 2006-06-27 | -18.45 |
| 2006-06-26 | -22.57 |
| 2006-06-23 | -23.39 |
| 2006-06-22 | -22.57 |
| 2006-06-21 | -24.22 |
| 2006-06-20 | -24.22 |
| 2006-06-19 | -20.92 |
| 2006-06-16 | -19.27 |
| 2006-06-15 | -22.57 |
| 2006-06-14 | -23.39 |
| 2006-06-13 | -21.75 |
| 2006-06-12 | -18.45 |
| 2006-06-09 | -18.45 |
| 2006-06-08 | -17.63 |
| 2006-06-07 | -14.33 |
| 2006-06-06 | -12.69 |
| 2006-06-05 | -11.86 |
| 2006-06-02 | -11.04 |
| 2006-06-01 | -11.86 |
| 2006-05-30 | -9.39 |
| 2006-05-29 | -8.57 |
| 2006-05-26 | -7.74 |
| 2006-05-25 | -8.57 |
| 2006-05-24 | -6.92 |
| 2006-05-23 | -8.57 |
| 2006-05-22 | -9.39 |
| 2006-05-19 | -5.27 |
| 2006-05-18 | -6.10 |
| 2006-05-17 | -3.62 |
| 2006-05-16 | -4.45 |
| 2006-05-15 | -6.92 |
| 2006-05-12 | -2.80 |
| 2006-05-11 | -3.62 |
| 2006-05-10 | -5.27 |
| 2006-05-09 | -10.38 |
| 2006-05-08 | -8.04 |
| 2006-05-04 | -10.38 |
| 2006-05-03 | -8.82 |
| 2006-05-02 | -9.60 |
| 2006-04-28 | -13.50 |
| 2006-04-27 | -11.16 |
| 2006-04-26 | -10.38 |
| 2006-04-25 | -8.82 |
| 2006-04-24 | -3.36 |
| 2006-04-21 | -1.81 |
| 2006-04-20 | 0.53 |
| 2006-04-19 | -1.03 |
| 2006-04-18 | 2.09 |
| 2006-04-13 | -2.59 |
| 2006-04-12 | -14.28 |
| 2006-04-11 | -12.72 |
| 2006-04-10 | -13.50 |
| 2006-04-07 | -13.50 |
| 2006-04-06 | -14.28 |
| 2006-04-04 | -15.05 |
| 2006-04-03 | -14.28 |
| 2006-03-31 | -16.61 |
| 2006-03-30 | -14.28 |
| 2006-03-29 | -14.28 |
| 2006-03-28 | -13.50 |
| 2006-03-27 | -15.05 |
| 2006-03-24 | -17.39 |
| 2006-03-23 | -16.61 |
| 2006-03-22 | -18.17 |
| 2006-03-21 | -16.61 |
| 2006-03-20 | -17.39 |
| 2006-03-17 | -17.39 |
| 2006-03-16 | -16.61 |
| 2006-03-15 | -16.61 |
| 2006-03-14 | -18.17 |
| 2006-03-13 | -18.17 |
| 2006-03-10 | -19.73 |
| 2006-03-09 | -19.73 |
| 2006-03-08 | -19.73 |
| 2006-03-07 | -15.83 |
| 2006-03-06 | -14.28 |
| 2006-03-03 | -15.05 |
| 2006-03-02 | -15.83 |
| 2006-03-01 | -16.61 |
| 2006-02-28 | -15.05 |
| 2006-02-27 | -14.28 |
| 2006-02-24 | -13.50 |
| 2006-02-23 | -14.28 |
| 2006-02-22 | -11.94 |
| 2006-02-21 | -14.28 |
| 2006-02-20 | -15.05 |
| 2006-02-17 | -17.39 |
| 2006-02-16 | -17.39 |
| 2006-02-15 | -16.61 |
| 2006-02-14 | -16.61 |
| 2006-02-13 | -15.83 |
| 2006-02-10 | -15.83 |
| 2006-02-09 | -16.61 |
| 2006-02-08 | -15.05 |
| 2006-02-07 | -12.72 |
| 2006-02-06 | -13.50 |
| 2006-02-03 | -15.05 |
| 2006-02-02 | -13.50 |
| 2006-02-01 | -8.82 |
| 2006-01-27 | -11.94 |
| 2006-01-26 | -16.61 |
| 2006-01-25 | -18.95 |
| 2006-01-24 | -18.17 |
| 2006-01-23 | -19.73 |
| 2006-01-20 | -18.17 |
| 2006-01-19 | -16.61 |
| 2006-01-18 | -21.29 |
| 2006-01-17 | -21.29 |
| 2006-01-16 | -21.29 |
| 2006-01-13 | -22.07 |
| 2006-01-12 | -23.63 |
| 2006-01-11 | -22.07 |
| 2006-01-10 | -22.07 |
| 2006-01-09 | -22.07 |
| 2006-01-06 | -24.41 |
| 2006-01-05 | -22.85 |
| 2006-01-04 | -22.07 |
| 2006-01-03 | -23.63 |
| 2005-12-30 | -25.19 |
| 2005-12-29 | -24.41 |
| 2005-12-28 | -26.74 |
| 2005-12-23 | -26.74 |
| 2005-12-22 | -26.74 |
| 2005-12-21 | -26.74 |
| 2005-12-20 | -26.74 |
| 2005-12-19 | -25.96 |
| 2005-12-16 | -26.74 |
| 2005-12-15 | -26.74 |
| 2005-12-14 | -26.74 |
| 2005-12-13 | -25.96 |
| 2005-12-12 | -27.52 |
| 2005-12-09 | -28.30 |
| 2005-12-08 | -27.52 |
| 2005-12-07 | -25.96 |
| 2005-12-06 | -26.74 |
| 2005-12-05 | -27.52 |
| 2005-12-02 | -26.74 |
| 2005-12-01 | -27.52 |
| 2005-11-30 | -25.96 |
| 2005-11-29 | -25.96 |
| 2005-11-28 | -25.96 |
| 2005-11-25 | -26.74 |
| 2005-11-24 | -26.74 |
| 2005-11-23 | -27.52 |
| 2005-11-22 | -26.74 |
| 2005-11-21 | -27.52 |
| 2005-11-18 | -28.30 |
| 2005-11-17 | -28.30 |
| 2005-11-16 | -27.52 |
| 2005-11-15 | -27.52 |
| 2005-11-14 | -27.52 |
| 2005-11-11 | -26.74 |
| 2005-11-10 | -27.52 |
| 2005-11-09 | -28.30 |
| 2005-11-08 | -27.52 |
| 2005-11-07 | -27.52 |
| 2005-11-04 | -26.74 |
| 2005-11-03 | -25.96 |
| 2005-11-02 | -26.74 |
| 2005-11-01 | -25.96 |
| 2005-10-31 | -27.52 |
| 2005-10-28 | -29.86 |
| 2005-10-27 | -27.52 |
| 2005-10-26 | -27.52 |
| 2005-10-25 | -26.74 |
| 2005-10-24 | -25.96 |
| 2005-10-21 | -25.19 |
| 2005-10-20 | -25.19 |
| 2005-10-19 | -23.63 |
| 2005-10-18 | -21.29 |
| 2005-10-17 | -22.07 |
| 2005-10-14 | -22.07 |
| 2005-10-13 | -19.73 |
| 2005-10-12 | -19.73 |
| 2005-10-10 | -17.39 |
| 2005-10-07 | -18.17 |
| 2005-10-06 | -18.17 |
| 2005-10-05 | -15.83 |
| 2005-10-04 | -16.61 |
| 2005-10-03 | -15.83 |
| 2005-09-30 | -14.28 |
| 2005-09-29 | -14.28 |
| 2005-09-28 | -18.95 |
| 2005-09-27 | -18.95 |
| 2005-09-26 | -18.95 |
| 2005-09-23 | -18.17 |
| 2005-09-22 | -17.39 |
| 2005-09-21 | -15.83 |
| 2005-09-20 | -15.05 |
| 2005-09-16 | -15.83 |
| 2005-09-15 | -16.61 |
| 2005-09-14 | -17.39 |
| 2005-09-13 | -16.61 |
| 2005-09-12 | -15.05 |
| 2005-09-09 | -17.39 |
| 2005-09-08 | -17.39 |
| 2005-09-07 | -17.39 |
| 2005-09-06 | -17.39 |
| 2005-09-05 | -18.17 |
| 2005-09-02 | -18.17 |
| 2005-09-01 | -18.17 |
| 2005-08-31 | -19.73 |
| 2005-08-30 | -18.95 |
| 2005-08-29 | -18.95 |
| 2005-08-26 | -18.17 |
| 2005-08-25 | -18.17 |
| 2005-08-24 | -18.95 |
| 2005-08-23 | -17.39 |
| 2005-08-22 | -16.61 |
| 2005-08-19 | -17.39 |
| 2005-08-18 | -16.61 |
| 2005-08-17 | -15.05 |
| 2005-08-16 | -14.28 |
| 2005-08-15 | -11.94 |
| 2005-08-12 | -11.16 |
| 2005-08-11 | -11.16 |
| 2005-08-10 | -11.16 |
| 2005-08-09 | -11.94 |
| 2005-08-08 | -11.16 |
| 2005-08-05 | -11.94 |
| 2005-08-04 | -11.94 |
| 2005-08-03 | -12.72 |
| 2005-08-02 | -18.17 |
| 2005-08-01 | -18.95 |
| 2005-07-29 | -18.95 |
| 2005-07-28 | -18.95 |
| 2005-07-27 | -18.17 |
| 2005-07-26 | -18.17 |
| 2005-07-25 | -17.39 |
| 2005-07-22 | -17.39 |
| 2005-07-21 | -15.83 |
| 2005-07-20 | -18.95 |
| 2005-07-19 | -21.29 |
| 2005-07-18 | -20.51 |
| 2005-07-15 | -22.85 |
| 2005-07-14 | -22.85 |
| 2005-07-13 | -22.85 |
| 2005-07-12 | -22.07 |
| 2005-07-11 | -22.85 |
| 2005-07-08 | -24.41 |
| 2005-07-07 | -23.63 |
| 2005-07-06 | -22.07 |
| 2005-07-05 | -22.07 |
| 2005-07-04 | -22.07 |
| 2005-06-30 | -21.29 |
| 2005-06-29 | -21.29 |
| 2005-06-28 | -20.51 |
| 2005-06-27 | -20.51 |
| 2005-06-24 | -19.73 |
| 2005-06-23 | -20.51 |
| 2005-06-22 | -19.73 |
| 2005-06-21 | -20.51 |
| 2005-06-20 | -20.51 |
| 2005-06-17 | -21.29 |
| 2005-06-16 | -22.85 |
| 2005-06-15 | -22.85 |
| 2005-06-14 | -23.63 |
| 2005-06-13 | -22.85 |
| 2005-06-10 | -22.85 |
| 2005-06-09 | -22.85 |
| 2005-06-08 | -21.29 |
| 2005-06-07 | -22.85 |
| 2005-06-06 | -23.63 |
| 2005-06-03 | -25.19 |
| 2005-06-02 | -25.19 |
| 2005-06-01 | -24.41 |
| 2005-05-31 | -23.63 |
| 2005-05-30 | -22.85 |
| 2005-05-27 | -24.41 |
| 2005-05-26 | -24.41 |
| 2005-05-25 | -23.63 |
| 2005-05-24 | -23.63 |
| 2005-05-23 | -22.85 |
| 2005-05-20 | -22.85 |
| 2005-05-19 | -23.63 |
| 2005-05-18 | -25.19 |
| 2005-05-17 | -24.41 |
| 2005-05-13 | -22.07 |
| 2005-05-12 | -21.29 |
| 2005-05-11 | -21.29 |
| 2005-05-10 | -19.17 |
| 2005-05-09 | -19.89 |
| 2005-05-06 | -19.89 |
| 2005-05-05 | -20.61 |
| 2005-05-04 | -22.06 |
| 2005-05-03 | -23.50 |
| 2005-04-29 | -22.78 |
| 2005-04-28 | -22.78 |
| 2005-04-27 | -22.78 |
| 2005-04-26 | -22.06 |
| 2005-04-25 | -23.50 |
| 2005-04-22 | -23.50 |
| 2005-04-21 | -24.94 |
| 2005-04-20 | -24.22 |
| 2005-04-19 | -24.22 |
| 2005-04-18 | -24.94 |
| 2005-04-15 | -22.06 |
| 2005-04-14 | -20.61 |
| 2005-04-13 | -19.17 |
| 2005-04-12 | -18.45 |
| 2005-04-11 | -17.73 |
| 2005-04-08 | -18.45 |
| 2005-04-07 | -19.17 |
| 2005-04-06 | -21.33 |
| 2005-04-04 | -20.61 |
| 2005-04-01 | -19.89 |
| 2005-03-31 | -20.61 |
| 2005-03-30 | -20.61 |
| 2005-03-29 | -21.33 |
| 2005-03-24 | -21.33 |
| 2005-03-23 | -19.89 |
| 2005-03-22 | -19.17 |
| 2005-03-21 | -17.00 |
| 2005-03-18 | -18.45 |
| 2005-03-17 | -17.73 |
| 2005-03-16 | -15.56 |
| 2005-03-15 | -17.73 |
| 2005-03-14 | -15.56 |
| 2005-03-11 | -16.28 |
| 2005-03-10 | -14.12 |
| 2005-03-09 | -13.40 |
| 2005-03-08 | -12.67 |
| 2005-03-07 | -14.84 |
| 2005-03-04 | -14.84 |
| 2005-03-03 | -13.40 |
| 2005-03-02 | -12.67 |
| 2005-03-01 | -9.79 |
| 2005-02-28 | -10.51 |
| 2005-02-25 | -14.84 |
| 2005-02-24 | -14.84 |
| 2005-02-23 | -14.84 |
| 2005-02-22 | -13.40 |
| 2005-02-21 | -14.12 |
| 2005-02-18 | -14.84 |
| 2005-02-17 | -14.12 |
| 2005-02-16 | -14.12 |
| 2005-02-15 | -13.40 |
| 2005-02-14 | -14.12 |
| 2005-02-08 | -14.84 |
| 2005-02-07 | -14.84 |
| 2005-02-04 | -17.73 |
| 2005-02-03 | -17.73 |
| 2005-02-02 | -18.45 |
| 2005-02-01 | -19.17 |
| 2005-01-31 | -18.45 |
| 2005-01-28 | -19.89 |
| 2005-01-27 | -19.89 |
| 2005-01-26 | -19.89 |
| 2005-01-25 | -19.17 |
| 2005-01-24 | -23.50 |
| 2005-01-21 | -21.33 |
| 2005-01-20 | -19.89 |
| 2005-01-19 | -18.45 |
| 2005-01-18 | -17.00 |
| 2005-01-17 | -17.73 |
| 2005-01-14 | -19.89 |
| 2005-01-13 | -18.45 |
| 2005-01-12 | -21.33 |
| 2005-01-11 | -22.06 |
| 2005-01-10 | -21.33 |
| 2005-01-07 | -19.89 |
| 2005-01-06 | -19.89 |
| 2005-01-05 | -19.17 |
| 2005-01-04 | -15.56 |
| 2005-01-03 | -13.40 |
| 2004-12-31 | -13.40 |
| 2004-12-30 | -13.40 |
| 2004-12-29 | -11.23 |
| 2004-12-28 | -11.95 |
| 2004-12-24 | -12.67 |
| 2004-12-23 | -13.40 |
| 2004-12-22 | -14.12 |
| 2004-12-21 | -13.40 |
| 2004-12-20 | -13.40 |
| 2004-12-17 | -14.12 |
| 2004-12-16 | -13.40 |
| 2004-12-15 | -11.95 |
| 2004-12-14 | -13.40 |
| 2004-12-13 | -13.40 |
| 2004-12-10 | -14.12 |
| 2004-12-09 | -12.67 |
| 2004-12-08 | -15.56 |
| 2004-12-07 | -13.40 |
| 2004-12-06 | -10.51 |
| 2004-12-03 | -9.79 |
| 2004-12-02 | -8.34 |
| 2004-12-01 | -10.51 |
| 2004-11-30 | -10.51 |
| 2004-11-29 | -9.79 |
| 2004-11-26 | -8.34 |
| 2004-11-25 | -17.73 |
| 2004-11-24 | -16.28 |
| 2004-11-23 | -15.56 |
| 2004-11-22 | -16.28 |
| 2004-11-19 | -17.00 |
| 2004-11-18 | -15.56 |
| 2004-11-17 | -16.28 |
| 2004-11-16 | -16.28 |
| 2004-11-15 | -14.12 |
| 2004-11-12 | -17.00 |
| 2004-11-11 | -17.73 |
| 2004-11-10 | -16.28 |
| 2004-11-09 | -19.89 |
| 2004-11-08 | -20.61 |
| 2004-11-05 | -19.89 |
| 2004-11-04 | -19.89 |
| 2004-11-03 | -19.17 |
| 2004-11-02 | -19.17 |
| 2004-11-01 | -21.33 |
| 2004-10-29 | -21.33 |
| 2004-10-28 | -16.28 |
| 2004-10-27 | -19.89 |
| 2004-10-26 | -19.17 |
| 2004-10-25 | -20.61 |
| 2004-10-21 | -18.45 |
| 2004-10-20 | -13.40 |
| 2004-10-19 | -9.79 |
| 2004-10-18 | -11.23 |
| 2004-10-15 | -9.79 |
| 2004-10-14 | -12.67 |
| 2004-10-13 | -8.34 |
| 2004-10-12 | -5.46 |
| 2004-10-11 | -1.13 |
| 2004-10-08 | -2.57 |
| 2004-10-07 | 1.04 |
| 2004-10-06 | -0.41 |
| 2004-10-05 | 1.76 |
| 2004-10-04 | 1.76 |
| 2004-09-30 | -0.41 |
| 2004-09-28 | -4.74 |
| 2004-09-27 | -2.57 |
| 2004-09-24 | -4.01 |
| 2004-09-23 | -4.01 |
| 2004-09-22 | -7.62 |
| 2004-09-21 | -4.01 |
| 2004-09-20 | -2.57 |
| 2004-09-17 | -7.62 |
| 2004-09-16 | -11.95 |
| 2004-09-15 | -19.17 |
| 2004-09-14 | -19.17 |
| 2004-09-13 | -19.89 |
| 2004-09-10 | -17.73 |
| 2004-09-09 | -19.17 |
| 2004-09-08 | -17.00 |
| 2004-09-07 | -19.17 |
| 2004-09-06 | -20.61 |
| 2004-09-03 | -23.50 |
| 2004-09-02 | -21.33 |
| 2004-09-01 | -20.61 |
| 2004-08-31 | -21.33 |
| 2004-08-30 | -22.78 |
| 2004-08-27 | -22.78 |
| 2004-08-26 | -21.33 |
| 2004-08-25 | -23.50 |
| 2004-08-24 | -25.66 |
| 2004-08-23 | -25.66 |
| 2004-08-20 | -23.50 |
| 2004-08-19 | -24.94 |
| 2004-08-18 | -27.83 |
| 2004-08-17 | -30.72 |
| 2004-08-16 | -32.88 |
| 2004-08-13 | -32.16 |
| 2004-08-12 | -31.44 |
| 2004-08-11 | -32.88 |
| 2004-08-10 | -29.99 |
| 2004-08-09 | -29.27 |
| 2004-08-06 | -27.83 |
| 2004-08-05 | -26.39 |
| 2004-08-04 | -28.55 |
| 2004-08-03 | -28.55 |
| 2004-08-02 | -25.66 |
| 2004-07-30 | -24.94 |
| 2004-07-29 | -25.66 |
| 2004-07-28 | -25.66 |
| 2004-07-27 | -26.39 |
| 2004-07-26 | -26.39 |
| 2004-07-23 | -24.94 |
| 2004-07-22 | -24.22 |
| 2004-07-21 | -22.78 |
| 2004-07-20 | -24.22 |
| 2004-07-19 | -23.50 |
| 2004-07-16 | -25.66 |
| 2004-07-15 | -28.55 |
| 2004-07-14 | -29.99 |
| 2004-07-13 | -27.83 |
| 2004-07-12 | -27.11 |
| 2004-07-09 | -26.39 |
| 2004-07-08 | -27.11 |
| 2004-07-07 | -22.78 |
| 2004-07-06 | -22.78 |
| 2004-07-05 | -24.22 |
| 2004-07-02 | -24.22 |
| 2004-06-30 | -27.11 |
| 2004-06-29 | -27.83 |
| 2004-06-28 | -25.66 |
| 2004-06-25 | -28.55 |
| 2004-06-24 | -28.55 |
| 2004-06-23 | -34.33 |
| 2004-06-21 | -35.77 |
| 2004-06-18 | -35.77 |
| 2004-06-17 | -35.05 |
| 2004-06-16 | -34.33 |
| 2004-06-15 | -34.33 |
| 2004-06-14 | -34.33 |
| 2004-06-11 | -29.99 |
| 2004-06-10 | -32.16 |
| 2004-06-09 | -31.44 |
| 2004-06-08 | -31.44 |
| 2004-06-07 | -31.44 |
| 2004-06-04 | -35.05 |
| 2004-06-03 | -37.21 |
| 2004-06-02 | -32.16 |
| 2004-06-01 | -32.16 |
| 2004-05-31 | -31.44 |
| 2004-05-28 | -30.72 |
| 2004-05-27 | -30.72 |
| 2004-05-25 | -33.60 |
| 2004-05-24 | -32.16 |
| 2004-05-21 | -35.05 |
| 2004-05-20 | -37.93 |
| 2004-05-19 | -37.21 |
| 2004-05-18 | -42.55 |
| 2004-05-17 | -47.46 |
| 2004-05-14 | -45.15 |
| 2004-05-13 | -40.82 |
| 2004-05-12 | -37.21 |
| 2004-05-11 | -38.66 |
| 2004-05-10 | -42.26 |
| 2004-05-07 | -35.77 |
| 2004-05-06 | -32.88 |
| 2004-05-05 | -34.33 |
| 2004-05-04 | -31.44 |
| 2004-05-03 | -34.33 |
| 2004-04-30 | -34.33 |
| 2004-04-29 | -33.60 |
| 2004-04-28 | -27.83 |
| 2004-04-27 | -29.94 |
| 2004-04-26 | -31.27 |
| 2004-04-23 | -21.93 |
| 2004-04-22 | -23.93 |
| 2004-04-21 | -21.26 |
| 2004-04-20 | -16.59 |
| 2004-04-19 | -9.25 |
| 2004-04-16 | -1.91 |
| 2004-04-15 | -0.58 |
| 2004-04-14 | -1.24 |
| 2004-04-13 | 1.42 |
| 2004-04-08 | 5.43 |
| 2004-04-07 | -0.58 |
| 2004-04-06 | -4.58 |
| 2004-04-02 | -7.92 |
| 2004-04-01 | -10.59 |
| 2004-03-31 | -9.25 |
| 2004-03-30 | -9.25 |
| 2004-03-29 | -8.58 |
| 2004-03-26 | -11.92 |
| 2004-03-25 | -11.92 |
| 2004-03-24 | -5.92 |
| 2004-03-23 | -7.25 |
| 2004-03-22 | -11.92 |
| 2004-03-19 | -5.92 |
| 2004-03-18 | -6.58 |
| 2004-03-17 | -5.92 |
| 2004-03-16 | -10.59 |
| 2004-03-15 | -11.92 |
| 2004-03-12 | -12.59 |
| 2004-03-11 | -19.93 |
| 2004-03-10 | -14.59 |
| 2004-03-09 | -11.92 |
| 2004-03-08 | -9.25 |
| 2004-03-05 | -9.25 |
| 2004-03-04 | -10.59 |
| 2004-03-03 | -9.92 |
| 2004-03-02 | -11.92 |
| 2004-03-01 | -15.92 |
| 2004-02-27 | -19.93 |
| 2004-02-26 | -19.93 |
| 2004-02-25 | -23.93 |
| 2004-02-24 | -22.60 |
| 2004-02-23 | -22.60 |
| 2004-02-20 | -23.93 |
| 2004-02-19 | -22.60 |
| 2004-02-18 | -25.27 |
| 2004-02-17 | -25.93 |
| 2004-02-16 | -28.60 |
| 2004-02-13 | -29.27 |
| 2004-02-12 | -30.60 |
| 2004-02-11 | -29.94 |
| 2004-02-10 | -28.60 |
| 2004-02-09 | -27.27 |
| 2004-02-06 | -31.27 |
| 2004-02-05 | -35.28 |
| 2004-02-04 | -35.28 |
| 2004-02-03 | -33.27 |
| 2004-02-02 | -35.94 |
| 2004-01-30 | -33.27 |
| 2004-01-29 | -31.27 |
| 2004-01-28 | -33.27 |
| 2004-01-27 | -30.60 |
| 2004-01-26 | -29.27 |
| 2004-01-21 | -27.94 |
| 2004-01-20 | -26.60 |
| 2004-01-19 | -29.94 |
| 2004-01-16 | -32.61 |
| 2004-01-15 | -26.60 |
| 2004-01-14 | -21.93 |
| 2004-01-13 | -22.60 |
| 2004-01-12 | -24.60 |
| 2004-01-09 | -21.26 |
| 2004-01-08 | -21.26 |
| 2004-01-07 | -21.26 |
| 2004-01-06 | -21.26 |
| 2004-01-05 | -19.26 |
| 2004-01-02 | -23.26 |
| 2003-12-31 | -31.27 |
| 2003-12-30 | -31.94 |
| 2003-12-29 | -28.60 |
| 2003-12-24 | -26.60 |
| 2003-12-23 | -27.94 |
| 2003-12-22 | -26.60 |
| 2003-12-19 | -29.94 |
| 2003-12-18 | -33.94 |
| 2003-12-17 | -34.61 |
| 2003-12-16 | -33.94 |
| 2003-12-15 | -33.27 |
| 2003-12-12 | -29.27 |
| 2003-12-11 | -29.94 |
| 2003-12-10 | -31.27 |
| 2003-12-09 | -33.94 |
| 2003-12-08 | -36.61 |
| 2003-12-05 | -35.94 |
| 2003-12-04 | -35.94 |
| 2003-12-03 | -35.28 |
| 2003-12-02 | -33.94 |
| 2003-12-01 | -34.61 |
| 2003-11-28 | -38.61 |
| 2003-11-27 | -41.28 |
| 2003-11-26 | -41.28 |
| 2003-11-25 | -41.95 |
| 2003-11-24 | -43.95 |
| 2003-11-21 | -43.95 |
| 2003-11-20 | -43.95 |
| 2003-11-19 | -41.95 |
| 2003-11-18 | -41.28 |
| 2003-11-17 | -40.61 |
| 2003-11-14 | -39.28 |
| 2003-11-13 | -39.28 |
| 2003-11-12 | -41.95 |
| 2003-11-11 | -43.95 |
| 2003-11-10 | -45.28 |
| 2003-11-07 | -42.62 |
| 2003-11-06 | -43.95 |
| 2003-11-05 | -42.62 |
| 2003-11-04 | -41.28 |
| 2003-11-03 | -41.28 |
| 2003-10-31 | -40.61 |
| 2003-10-30 | -41.28 |
| 2003-10-29 | -41.95 |
| 2003-10-28 | -38.61 |
| 2003-10-27 | -38.61 |
| 2003-10-24 | -42.62 |
| 2003-10-23 | -45.95 |
| 2003-10-22 | -41.28 |
| 2003-10-21 | -45.28 |
| 2003-10-20 | -44.62 |
| 2003-10-17 | -45.95 |
| 2003-10-16 | -47.15 |
| 2003-10-15 | -50.09 |
| 2003-10-14 | -52.49 |
| 2003-10-13 | -51.16 |
| 2003-10-10 | -50.62 |
| 2003-10-09 | -51.16 |
| 2003-10-08 | -52.76 |
| 2003-10-07 | -54.36 |
| 2003-10-06 | -54.36 |
| 2003-10-03 | -53.02 |
| 2003-10-02 | -54.09 |
| 2003-09-30 | -57.83 |
| 2003-09-29 | -59.16 |
| 2003-09-26 | -58.63 |
| 2003-09-25 | -59.16 |
| 2003-09-24 | -58.36 |
| 2003-09-23 | -58.90 |
| 2003-09-22 | -61.57 |
| 2003-09-19 | -59.96 |
| 2003-09-18 | -60.76 |
| 2003-09-17 | -58.63 |
| 2003-09-16 | -57.56 |
| 2003-09-15 | -56.76 |
| 2003-09-11 | -55.96 |
| 2003-09-10 | -57.56 |
| 2003-09-09 | -55.43 |
| 2003-09-08 | -53.56 |
| 2003-09-05 | -53.29 |
| 2003-09-04 | -52.76 |
| 2003-09-03 | -52.76 |
| 2003-09-02 | -53.29 |
| 2003-09-01 | -53.02 |
| 2003-08-29 | -50.89 |
| 2003-08-28 | -51.16 |
| 2003-08-27 | -53.29 |
| 2003-08-26 | -52.76 |
| 2003-08-25 | -52.49 |
| 2003-08-22 | -49.02 |
| 2003-08-21 | -48.22 |
| 2003-08-20 | -47.42 |
| 2003-08-19 | -50.89 |
| 2003-08-18 | -48.75 |
| 2003-08-15 | -51.16 |
| 2003-08-14 | -51.69 |
| 2003-08-13 | -52.76 |
| 2003-08-12 | -52.76 |
| 2003-08-11 | -54.63 |
| 2003-08-08 | -56.23 |
| 2003-08-07 | -55.43 |
| 2003-08-06 | -55.69 |
| 2003-08-05 | -54.09 |
| 2003-08-04 | -53.29 |
| 2003-08-01 | -54.36 |
| 2003-07-31 | -55.16 |
| 2003-07-30 | -55.69 |
| 2003-07-29 | -55.69 |
| 2003-07-28 | -54.36 |
| 2003-07-25 | -57.03 |
| 2003-07-24 | -57.56 |
| 2003-07-23 | -58.63 |
| 2003-07-22 | -55.43 |
| 2003-07-21 | -54.36 |
| 2003-07-18 | -53.56 |
| 2003-07-17 | -54.89 |
| 2003-07-16 | -52.22 |
| 2003-07-15 | -53.29 |
| 2003-07-14 | -53.29 |
| 2003-07-11 | -55.16 |
| 2003-07-10 | -58.90 |
| 2003-07-09 | -60.23 |
| 2003-07-08 | -60.23 |
| 2003-07-07 | -60.23 |
| 2003-07-04 | -61.57 |
| 2003-07-03 | -61.83 |
| 2003-07-02 | -65.30 |
| 2003-06-30 | -64.77 |
| 2003-06-27 | -64.23 |
| 2003-06-26 | -65.30 |
| 2003-06-25 | -65.84 |
| 2003-06-24 | -66.64 |
| 2003-06-23 | -66.10 |
| 2003-06-20 | -64.50 |
| 2003-06-19 | -64.23 |
| 2003-06-18 | -66.10 |
| 2003-06-17 | -67.70 |
| 2003-06-16 | -66.90 |
| 2003-06-13 | -67.97 |
| 2003-06-12 | -70.11 |
| 2003-06-11 | -73.31 |
| 2003-06-10 | -73.84 |
| 2003-06-09 | -73.84 |
| 2003-06-06 | -73.84 |
| 2003-06-05 | -74.91 |
| 2003-06-03 | -74.11 |
| 2003-06-02 | -73.58 |
| 2003-05-30 | -74.64 |
| 2003-05-29 | -75.44 |
| 2003-05-28 | -75.18 |
| 2003-05-27 | -75.44 |
| 2003-05-26 | -75.18 |
| 2003-05-23 | -77.58 |
| 2003-05-22 | -79.72 |
| 2003-05-21 | -80.25 |
| 2003-05-20 | -80.78 |
| 2003-05-19 | -80.78 |
| 2003-05-16 | -81.32 |
| 2003-05-15 | -81.32 |
| 2003-05-14 | -81.32 |
| 2003-05-13 | -82.12 |
| 2003-05-12 | -82.38 |
| 2003-05-09 | -82.65 |
| 2003-05-07 | -82.92 |
| 2003-05-06 | -82.38 |
| 2003-05-05 | -82.46 |
| 2003-05-02 | -82.72 |
| 2003-04-30 | -82.46 |
| 2003-04-29 | -82.72 |
| 2003-04-28 | -82.97 |
| 2003-04-25 | -83.48 |
| 2003-04-24 | -83.23 |
| 2003-04-23 | -83.48 |
| 2003-04-22 | -82.72 |
| 2003-04-17 | -82.46 |
| 2003-04-16 | -82.97 |
| 2003-04-15 | -82.46 |
| 2003-04-14 | -82.46 |
| 2003-04-11 | -82.46 |
| 2003-04-10 | -82.97 |
| 2003-04-09 | -82.72 |
| 2003-04-08 | -82.97 |
| 2003-04-07 | -82.97 |
| 2003-04-04 | -82.97 |
| 2003-04-03 | -82.97 |
| 2003-04-02 | -82.97 |
| 2003-04-01 | -83.23 |
| 2003-03-31 | -82.97 |
| 2003-03-28 | -82.97 |
| 2003-03-27 | -83.48 |
| 2003-03-26 | -83.23 |
| 2003-03-25 | -83.23 |
| 2003-03-24 | -83.48 |
| 2003-03-21 | -83.23 |
| 2003-03-20 | -83.73 |
| 2003-03-19 | -83.73 |
| 2003-03-18 | -83.73 |
| 2003-03-17 | -84.24 |
| 2003-03-14 | -83.99 |
| 2003-03-13 | -83.99 |
| 2003-03-12 | -83.73 |
| 2003-03-11 | -83.99 |
| 2003-03-10 | -84.24 |
| 2003-03-07 | -83.73 |
| 2003-03-06 | -83.48 |
| 2003-03-05 | -82.46 |
| 2003-03-04 | -82.21 |
| 2003-03-03 | -82.21 |
| 2003-02-28 | -82.21 |
| 2003-02-27 | -82.46 |
| 2003-02-26 | -82.46 |
| 2003-02-25 | -82.46 |
| 2003-02-24 | -82.46 |
| 2003-02-21 | -82.46 |
| 2003-02-20 | -82.46 |
| 2003-02-19 | -82.21 |
| 2003-02-18 | -82.46 |
| 2003-02-17 | -82.21 |
| 2003-02-14 | -82.46 |
| 2003-02-13 | -81.96 |
| 2003-02-12 | -81.45 |
| 2003-02-11 | -81.96 |
| 2003-02-10 | -82.46 |
| 2003-02-07 | -82.21 |
| 2003-02-06 | -81.70 |
| 2003-02-05 | -81.45 |
| 2003-02-04 | -81.96 |
| 2003-01-30 | -82.72 |
| 2003-01-29 | -82.72 |
| 2003-01-28 | -83.23 |
| 2003-01-27 | -83.73 |
| 2003-01-24 | -82.97 |
| 2003-01-23 | -82.72 |
| 2003-01-22 | -82.46 |
| 2003-01-21 | -82.46 |
| 2003-01-20 | -83.23 |
| 2003-01-17 | -83.48 |
| 2003-01-16 | -83.48 |
| 2003-01-15 | -83.23 |
| 2003-01-14 | -83.23 |
| 2003-01-13 | -82.97 |
| 2003-01-10 | -83.23 |
| 2003-01-09 | -83.23 |
| 2003-01-08 | -84.24 |
| 2003-01-07 | -84.50 |
| 2003-01-06 | -84.75 |
| 2003-01-03 | -84.75 |
| 2003-01-02 | -85.26 |
| 2002-12-31 | -85.26 |
| 2002-12-30 | -85.26 |
| 2002-12-27 | -84.24 |
| 2002-12-24 | -84.24 |
| 2002-12-23 | -84.24 |
| 2002-12-20 | -84.24 |
| 2002-12-19 | -84.50 |
| 2002-12-18 | -84.24 |
| 2002-12-17 | -84.24 |
| 2002-12-16 | -84.75 |
| 2002-12-13 | -84.75 |
| 2002-12-12 | -84.24 |
| 2002-12-11 | -84.75 |
| 2002-12-10 | -84.24 |
| 2002-12-09 | -84.24 |
| 2002-12-06 | -83.99 |
| 2002-12-05 | -84.50 |
| 2002-12-04 | -84.50 |
| 2002-12-03 | -83.99 |
| 2002-12-02 | -83.73 |
| 2002-11-29 | -84.50 |
| 2002-11-28 | -84.75 |
| 2002-11-27 | -85.51 |
| 2002-11-26 | -85.51 |
| 2002-11-25 | -85.01 |
| 2002-11-22 | -85.26 |
| 2002-11-21 | -85.26 |
| 2002-11-20 | -85.01 |
| 2002-11-19 | -84.75 |
| 2002-11-18 | -84.75 |
| 2002-11-15 | -84.75 |
| 2002-11-14 | -85.26 |
| 2002-11-13 | -85.51 |
| 2002-11-12 | -85.51 |
| 2002-11-11 | -85.26 |
| 2002-11-08 | -84.75 |
| 2002-11-07 | -85.26 |
| 2002-11-06 | -85.26 |
| 2002-11-05 | -85.01 |
| 2002-11-04 | -85.01 |
| 2002-11-01 | -85.51 |
| 2002-10-31 | -85.51 |
| 2002-10-30 | -85.26 |
| 2002-10-29 | -85.51 |
| 2002-10-28 | -84.75 |
| 2002-10-25 | -85.01 |
| 2002-10-24 | -85.26 |
| 2002-10-23 | -85.01 |
| 2002-10-22 | -85.51 |
| 2002-10-21 | -85.77 |
| 2002-10-18 | -85.77 |
| 2002-10-17 | -85.26 |
| 2002-10-16 | -86.53 |
| 2002-10-15 | -86.78 |
| 2002-10-11 | -87.67 |
| 2002-10-10 | -87.67 |
| 2002-10-09 | -87.42 |
| 2002-10-08 | -87.80 |
| 2002-10-07 | -87.80 |
| 2002-10-04 | -87.67 |
| 2002-10-03 | -87.55 |
| 2002-10-02 | -87.29 |
| 2002-09-30 | -87.29 |
| 2002-09-27 | -87.42 |
| 2002-09-26 | -87.42 |
| 2002-09-25 | -87.42 |
| 2002-09-24 | -87.29 |
| 2002-09-23 | -87.04 |
| 2002-09-20 | -87.04 |
| 2002-09-19 | -87.04 |
| 2002-09-18 | -86.78 |
| 2002-09-17 | -86.28 |
| 2002-09-16 | -86.53 |
| 2002-09-13 | -86.28 |
| 2002-09-12 | -85.77 |
| 2002-09-11 | -86.02 |
| 2002-09-10 | -86.02 |
| 2002-09-09 | -86.28 |
| 2002-09-06 | -86.02 |
| 2002-09-05 | -85.77 |
| 2002-09-04 | -86.02 |
| 2002-09-03 | -86.02 |
| 2002-09-02 | -85.77 |
| 2002-08-30 | -85.77 |
| 2002-08-29 | -85.77 |
| 2002-08-28 | -85.77 |
| 2002-08-27 | -85.51 |
| 2002-08-26 | -85.26 |
| 2002-08-23 | -85.01 |
| 2002-08-22 | -84.75 |
| 2002-08-21 | -84.75 |
| 2002-08-20 | -85.26 |
| 2002-08-19 | -85.26 |
| 2002-08-16 | -85.77 |
| 2002-08-15 | -86.02 |
| 2002-08-14 | -86.53 |
| 2002-08-13 | -86.28 |
| 2002-08-12 | -86.78 |
| 2002-08-09 | -86.28 |
| 2002-08-08 | -85.77 |
| 2002-08-07 | -86.02 |
| 2002-08-06 | -86.28 |
| 2002-08-05 | -85.77 |
| 2002-08-02 | -85.26 |
| 2002-08-01 | -84.75 |
| 2002-07-31 | -84.50 |
| 2002-07-30 | -85.01 |
| 2002-07-29 | -85.51 |
| 2002-07-26 | -85.51 |
| 2002-07-25 | -84.75 |
| 2002-07-24 | -84.24 |
| 2002-07-23 | -83.73 |
| 2002-07-22 | -84.24 |
| 2002-07-19 | -83.48 |
| 2002-07-18 | -83.48 |
| 2002-07-17 | -83.48 |
| 2002-07-16 | -83.23 |
| 2002-07-15 | -82.97 |
| 2002-07-12 | -82.72 |
| 2002-07-11 | -82.72 |
| 2002-07-10 | -82.46 |
| 2002-07-09 | -82.46 |
| 2002-07-08 | -82.46 |
| 2002-07-05 | -82.72 |
| 2002-07-04 | -82.21 |
| 2002-07-03 | -82.21 |
| 2002-07-02 | -82.46 |
| 2002-06-28 | -82.72 |
| 2002-06-27 | -82.72 |
| 2002-06-26 | -82.97 |
| 2002-06-25 | -82.21 |
| 2002-06-24 | -81.96 |
| 2002-06-21 | -83.73 |
| 2002-06-20 | -83.23 |
| 2002-06-19 | -83.73 |
| 2002-06-18 | -82.97 |
| 2002-06-17 | -82.97 |
| 2002-06-14 | -82.21 |
| 2002-06-13 | -81.96 |
| 2002-06-12 | -82.21 |
| 2002-06-11 | -81.96 |
| 2002-06-10 | -81.96 |
| 2002-06-07 | -82.21 |
| 2002-06-06 | -81.96 |
| 2002-06-05 | -82.72 |
| 2002-06-04 | -82.97 |
| 2002-06-03 | -82.72 |
| 2002-05-31 | -82.46 |
| 2002-05-30 | -82.97 |
| 2002-05-29 | -82.21 |
| 2002-05-28 | -81.70 |
| 2002-05-27 | -81.96 |
| 2002-05-24 | -81.70 |
| 2002-05-23 | -81.96 |
| 2002-05-22 | -81.96 |
| 2002-05-21 | -81.96 |
| 2002-05-17 | -81.70 |
| 2002-05-16 | -81.45 |
| 2002-05-15 | -81.96 |
| 2002-05-14 | -81.67 |
| 2002-05-13 | -81.92 |
| 2002-05-10 | -81.92 |
| 2002-05-09 | -81.67 |
| 2002-05-08 | -82.17 |
| 2002-05-07 | -81.92 |
| 2002-05-06 | -81.67 |
| 2002-05-03 | -81.42 |
| 2002-05-02 | -81.92 |
| 2002-04-30 | -82.17 |
| 2002-04-29 | -82.41 |
| 2002-04-26 | -82.17 |
| 2002-04-25 | -82.41 |
| 2002-04-24 | -82.17 |
| 2002-04-23 | -81.92 |
| 2002-04-22 | -82.41 |
| 2002-04-19 | -82.41 |
| 2002-04-18 | -81.92 |
| 2002-04-17 | -82.17 |
| 2002-04-16 | -81.92 |
| 2002-04-15 | -81.92 |
| 2002-04-12 | -82.17 |
| 2002-04-11 | -82.17 |
| 2002-04-10 | -81.92 |
| 2002-04-09 | -82.17 |
| 2002-04-08 | -81.67 |
| 2002-04-04 | -81.92 |
| 2002-04-03 | -82.41 |
| 2002-04-02 | -83.41 |
| 2002-03-28 | -83.16 |
| 2002-03-27 | -83.16 |
| 2002-03-26 | -83.65 |
| 2002-03-25 | -83.16 |
| 2002-03-22 | -82.66 |
| 2002-03-21 | -83.16 |
| 2002-03-20 | -82.17 |
| 2002-03-19 | -81.92 |
| 2002-03-18 | -81.92 |
| 2002-03-15 | -81.42 |
| 2002-03-14 | -81.18 |
| 2002-03-13 | -80.93 |
| 2002-03-12 | -80.93 |
| 2002-03-11 | -81.92 |
| 2002-03-08 | -82.41 |
| 2002-03-07 | -81.92 |
| 2002-03-06 | -81.92 |
| 2002-03-05 | -80.93 |
| 2002-03-04 | -81.18 |
| 2002-03-01 | -81.42 |
| 2002-02-28 | -80.93 |
| 2002-02-27 | -80.68 |
| 2002-02-26 | -80.93 |
| 2002-02-25 | -80.93 |
| 2002-02-22 | -80.19 |
| 2002-02-21 | -81.18 |
| 2002-02-20 | -80.68 |
| 2002-02-19 | -81.18 |
| 2002-02-18 | -80.19 |
| 2002-02-15 | -81.92 |
| 2002-02-11 | -81.92 |
| 2002-02-08 | -82.66 |
| 2002-02-07 | -82.66 |
| 2002-02-06 | -82.91 |
| 2002-02-05 | -83.65 |
| 2002-02-04 | -83.41 |
| 2002-02-01 | -83.16 |
| 2002-01-31 | -83.16 |
| 2002-01-30 | -83.16 |
| 2002-01-29 | -82.91 |
| 2002-01-28 | -82.66 |
| 2002-01-25 | -82.66 |
| 2002-01-24 | -83.65 |
| 2002-01-23 | -84.15 |
| 2002-01-22 | -84.64 |
| 2002-01-21 | -84.15 |
| 2002-01-18 | -83.65 |
| 2002-01-17 | -84.15 |
| 2002-01-16 | -84.40 |
| 2002-01-15 | -84.89 |
| 2002-01-14 | -84.40 |
| 2002-01-11 | -83.90 |
| 2002-01-10 | -83.65 |
| 2002-01-09 | -83.90 |
| 2002-01-08 | -83.41 |
| 2002-01-07 | -83.16 |
| 2002-01-04 | -83.16 |
| 2002-01-03 | -83.90 |
| 2002-01-02 | -84.40 |
| 2001-12-31 | -85.14 |
| 2001-12-28 | -85.14 |
| 2001-12-27 | -85.14 |
| 2001-12-24 | -85.14 |
| 2001-12-21 | -85.14 |
| 2001-12-20 | -84.40 |
| 2001-12-19 | -85.14 |
| 2001-12-18 | -85.14 |
| 2001-12-17 | -84.89 |
| 2001-12-14 | -84.64 |
| 2001-12-13 | -85.63 |
| 2001-12-12 | -84.64 |
| 2001-12-11 | -83.65 |
| 2001-12-10 | -83.41 |
| 2001-12-07 | -83.41 |
| 2001-12-06 | -83.16 |
| 2001-12-05 | -83.41 |
| 2001-12-04 | -83.41 |
| 2001-12-03 | -83.16 |
| 2001-11-30 | -83.41 |
| 2001-11-29 | -83.65 |
| 2001-11-28 | -83.16 |
| 2001-11-27 | -82.91 |
| 2001-11-26 | -82.66 |
| 2001-11-23 | -82.41 |
| 2001-11-22 | -83.16 |
| 2001-11-21 | -83.16 |
| 2001-11-20 | -83.16 |
| 2001-11-19 | -83.16 |
| 2001-11-16 | -83.16 |
| 2001-11-15 | -82.91 |
| 2001-11-14 | -83.16 |
| 2001-11-13 | -83.90 |
| 2001-11-12 | -83.65 |
| 2001-11-09 | -83.16 |
| 2001-11-08 | -82.91 |
| 2001-11-07 | -83.41 |
| 2001-11-06 | -82.17 |
| 2001-11-05 | -82.17 |
| 2001-11-02 | -82.91 |
| 2001-11-01 | -82.41 |
| 2001-10-31 | -83.16 |
| 2001-10-30 | -83.65 |
| 2001-10-29 | -84.89 |
| 2001-10-26 | -85.14 |
| 2001-10-24 | -85.14 |
| 2001-10-23 | -84.64 |
| 2001-10-22 | -86.63 |
| 2001-10-19 | -86.63 |
| 2001-10-18 | -86.13 |
| 2001-10-17 | -85.63 |
| 2001-10-16 | -85.88 |
| 2001-10-15 | -85.88 |
| 2001-10-12 | -85.88 |
| 2001-10-11 | -84.64 |
| 2001-10-10 | -85.14 |
| 2001-10-09 | -84.89 |
| 2001-10-08 | -85.63 |
| 2001-10-05 | -86.38 |
| 2001-10-04 | -87.12 |
| 2001-10-03 | -87.74 |
| 2001-09-28 | -87.62 |
| 2001-09-27 | -87.62 |
| 2001-09-26 | -88.36 |
| 2001-09-25 | -88.11 |
| 2001-09-24 | -87.37 |
| 2001-09-21 | -89.23 |
| 2001-09-20 | -89.10 |
| 2001-09-19 | -88.85 |
| 2001-09-18 | -90.59 |
| 2001-09-17 | -91.21 |
| 2001-09-14 | -90.34 |
| 2001-09-13 | -90.09 |
| 2001-09-12 | -89.84 |
| 2001-09-11 | -88.23 |
| 2001-09-10 | -87.86 |
| 2001-09-07 | -87.37 |
| 2001-09-06 | -87.12 |
| 2001-09-05 | -87.37 |
| 2001-09-04 | -87.12 |
| 2001-09-03 | -87.37 |
| 2001-08-31 | -86.38 |
| 2001-08-30 | -86.63 |
| 2001-08-29 | -86.13 |
| 2001-08-28 | -85.88 |
| 2001-08-27 | -85.63 |
| 2001-08-24 | -84.89 |
| 2001-08-23 | -84.40 |
| 2001-08-22 | -84.64 |
| 2001-08-21 | -84.15 |
| 2001-08-20 | -84.89 |
| 2001-08-17 | -84.89 |
| 2001-08-16 | -85.63 |
| 2001-08-15 | -84.64 |
| 2001-08-14 | -85.14 |
| 2001-08-13 | -84.89 |
| 2001-08-10 | -84.40 |
| 2001-08-09 | -84.40 |
| 2001-08-08 | -84.89 |
| 2001-08-07 | -84.64 |
| 2001-08-06 | -85.63 |
| 2001-08-03 | -84.64 |
| 2001-08-02 | -83.90 |
| 2001-08-01 | -83.16 |
| 2001-07-31 | -83.41 |
| 2001-07-30 | -82.66 |
| 2001-07-27 | -81.67 |
| 2001-07-26 | -81.67 |
| 2001-07-24 | -82.41 |
| 2001-07-23 | -83.16 |
| 2001-07-20 | -82.41 |
| 2001-07-19 | -83.65 |
| 2001-07-18 | -82.91 |
| 2001-07-17 | -83.16 |
| 2001-07-16 | -81.18 |
| 2001-07-13 | -79.44 |
| 2001-07-12 | -78.45 |
| 2001-07-11 | -78.20 |
| 2001-07-10 | -77.21 |
| 2001-07-09 | -78.70 |
| 2001-07-05 | -77.71 |
| 2001-07-04 | -76.72 |
| 2001-07-03 | -77.21 |
| 2001-06-29 | -76.72 |
| 2001-06-28 | -75.97 |
| 2001-06-27 | -74.49 |
| 2001-06-26 | -74.74 |
| 2001-06-22 | -73.75 |
| 2001-06-21 | -73.00 |
| 2001-06-20 | -74.24 |
| 2001-06-19 | -74.74 |
| 2001-06-18 | -74.74 |
| 2001-06-15 | -74.98 |
| 2001-06-14 | -76.72 |
| 2001-06-13 | -73.50 |
| 2001-06-12 | -72.01 |
| 2001-06-11 | -70.53 |
| 2001-06-08 | -71.02 |
| 2001-06-07 | -72.51 |
| 2001-06-06 | -76.47 |
| 2001-06-05 | -74.98 |
| 2001-06-04 | -75.23 |
| 2001-06-01 | -80.43 |
| 2001-05-31 | -80.43 |
| 2001-05-30 | -81.18 |
| 2001-05-29 | -81.92 |
| 2001-05-28 | -80.93 |
| 2001-05-25 | -82.17 |
| 2001-05-24 | -82.66 |
| 2001-05-23 | -83.16 |
| 2001-05-22 | -82.88 |
| 2001-05-21 | -83.60 |
| 2001-05-18 | -84.81 |
| 2001-05-17 | -84.81 |
| 2001-05-16 | -85.29 |
| 2001-05-15 | -85.29 |
| 2001-05-14 | -86.26 |
| 2001-05-11 | -85.77 |
| 2001-05-10 | -85.53 |
| 2001-05-09 | -85.05 |
| 2001-05-08 | -85.05 |
| 2001-05-07 | -84.57 |
| 2001-05-04 | -84.57 |
| 2001-05-03 | -84.81 |
| 2001-05-02 | -84.33 |
| 2001-04-27 | -85.05 |
| 2001-04-26 | -85.05 |
| 2001-04-25 | -85.53 |
| 2001-04-24 | -84.81 |
| 2001-04-23 | -84.33 |
| 2001-04-20 | -85.05 |
| 2001-04-19 | -84.33 |
| 2001-04-18 | -84.09 |
| 2001-04-17 | -85.77 |
| 2001-04-12 | -85.77 |
| 2001-04-11 | -86.26 |
| 2001-04-10 | -85.53 |
| 2001-04-09 | -86.98 |
| 2001-04-06 | -87.46 |
| 2001-04-04 | -88.43 |
| 2001-04-03 | -87.70 |
| 2001-04-02 | -86.74 |
| 2001-03-30 | -87.46 |
| 2001-03-29 | -87.46 |
| 2001-03-28 | -88.55 |
| 2001-03-27 | -88.79 |
| 2001-03-26 | -88.43 |
| 2001-03-23 | -88.91 |
| 2001-03-22 | -89.99 |
| 2001-03-21 | -89.51 |
| 2001-03-20 | -89.99 |
| 2001-03-19 | -89.75 |
| 2001-03-16 | -90.11 |
| 2001-03-15 | -90.11 |
| 2001-03-14 | -89.99 |
| 2001-03-13 | -89.63 |
| 2001-03-12 | -89.51 |
| 2001-03-09 | -89.03 |
| 2001-03-08 | -88.55 |
| 2001-03-07 | -88.67 |
| 2001-03-06 | -88.43 |
| 2001-03-05 | -88.43 |
| 2001-03-02 | -89.15 |
| 2001-03-01 | -89.63 |
| 2001-02-28 | -88.31 |
| 2001-02-27 | -86.98 |
| 2001-02-26 | -86.26 |
| 2001-02-23 | -87.46 |
| 2001-02-22 | -88.67 |
| 2001-02-21 | -89.63 |
| 2001-02-20 | -88.67 |
| 2001-02-19 | -89.27 |
| 2001-02-16 | -90.84 |
| 2001-02-15 | -90.84 |
| 2001-02-14 | -90.96 |
| 2001-02-13 | -90.84 |
| 2001-02-12 | -90.35 |
| 2001-02-09 | -91.08 |
| 2001-02-08 | -91.56 |
| 2001-02-07 | -91.56 |
| 2001-02-06 | -91.56 |
| 2001-02-05 | -91.56 |
| 2001-02-02 | -91.32 |
| 2001-02-01 | -91.44 |
| 2001-01-31 | -91.68 |
| 2001-01-30 | -91.80 |
| 2001-01-29 | -91.68 |
| 2001-01-23 | -91.56 |
| 2001-01-22 | -91.56 |
| 2001-01-19 | -91.68 |
| 2001-01-18 | -91.80 |
| 2001-01-17 | -91.80 |
| 2001-01-16 | -91.56 |
| 2001-01-15 | -91.44 |
| 2001-01-12 | -91.20 |
| 2001-01-11 | -91.44 |
| 2001-01-10 | -91.08 |
| 2001-01-09 | -91.08 |
| 2001-01-08 | -91.08 |
| 2001-01-05 | -91.20 |
| 2001-01-04 | -91.08 |
| 2001-01-03 | -91.20 |
| 2001-01-02 | -91.32 |
| 2000-12-29 | -91.08 |
| 2000-12-28 | -91.32 |
| 2000-12-27 | -91.68 |
| 2000-12-22 | -91.68 |
| 2000-12-21 | -91.56 |
| 2000-12-20 | -91.44 |
| 2000-12-19 | -91.68 |
| 2000-12-18 | -91.44 |
| 2000-12-15 | -91.56 |
| 2000-12-14 | -91.08 |
| 2000-12-13 | -91.20 |
| 2000-12-12 | -91.20 |
| 2000-12-11 | -91.20 |
| 2000-12-08 | -91.08 |
| 2000-12-07 | -90.96 |
| 2000-12-06 | -91.08 |
| 2000-12-05 | -91.44 |
| 2000-12-04 | -91.32 |
| 2000-12-01 | -91.32 |
| 2000-11-30 | -91.68 |
| 2000-11-29 | -91.44 |
| 2000-11-28 | -91.20 |
| 2000-11-27 | -90.72 |
| 2000-11-24 | -90.84 |
| 2000-11-23 | -90.96 |
| 2000-11-22 | -90.84 |
| 2000-11-21 | -91.08 |
| 2000-11-20 | -91.08 |
| 2000-11-17 | -90.96 |
| 2000-11-16 | -90.60 |
| 2000-11-15 | -91.20 |
| 2000-11-14 | -91.20 |
| 2000-11-13 | -91.44 |
| 2000-11-10 | -91.08 |
| 2000-11-09 | -91.08 |
| 2000-11-08 | -90.96 |
| 2000-11-07 | -90.60 |
| 2000-11-06 | -90.23 |
| 2000-11-03 | -90.60 |
| 2000-11-02 | -90.96 |
| 2000-11-01 | -90.60 |
| 2000-10-31 | -90.96 |
| 2000-10-30 | -91.20 |
| 2000-10-27 | -91.68 |
| 2000-10-26 | -91.80 |
| 2000-10-25 | -92.04 |
| 2000-10-24 | -92.28 |
| 2000-10-23 | -91.92 |
| 2000-10-20 | -91.80 |
| 2000-10-19 | -92.16 |
| 2000-10-18 | -91.68 |
| 2000-10-17 | -91.20 |
| 2000-10-16 | -91.20 |
| 2000-10-13 | -91.32 |
| 2000-10-12 | -90.72 |
| 2000-10-11 | -90.84 |
| 2000-10-10 | -90.35 |
| 2000-10-09 | -90.23 |
| 2000-10-05 | -89.87 |
| 2000-10-04 | -89.87 |
| 2000-10-03 | -89.75 |
| 2000-09-29 | -89.63 |
| 2000-09-28 | -90.23 |
| 2000-09-27 | -90.11 |
| 2000-09-26 | -89.87 |
| 2000-09-25 | -89.87 |
| 2000-09-22 | -90.48 |
| 2000-09-21 | -90.48 |
| 2000-09-20 | -89.87 |
| 2000-09-19 | -90.23 |
| 2000-09-18 | -90.48 |
| 2000-09-15 | -89.75 |
| 2000-09-14 | -90.23 |
| 2000-09-12 | -89.87 |
| 2000-09-11 | -89.51 |
| 2000-09-08 | -88.79 |
| 2000-09-07 | -88.43 |
| 2000-09-06 | -88.31 |
| 2000-09-05 | -88.06 |
| 2000-09-04 | -87.94 |
| 2000-09-01 | -87.46 |
| 2000-08-31 | -88.18 |
| 2000-08-30 | -88.31 |
| 2000-08-29 | -88.06 |
| 2000-08-28 | -88.31 |
| 2000-08-25 | -88.06 |
| 2000-08-24 | -88.06 |
| 2000-08-23 | -88.06 |
| 2000-08-22 | -87.22 |
| 2000-08-21 | -87.22 |
| 2000-08-18 | -87.22 |
| 2000-08-17 | -87.22 |
| 2000-08-16 | -87.22 |
| 2000-08-15 | -87.46 |
| 2000-08-14 | -87.70 |
| 2000-08-11 | -87.46 |
| 2000-08-10 | -86.98 |
| 2000-08-09 | -86.98 |
| 2000-08-08 | -86.26 |
| 2000-08-07 | -86.01 |
| 2000-08-04 | -86.98 |
| 2000-08-03 | -87.22 |
| 2000-08-02 | -87.70 |
| 2000-08-01 | -87.22 |
| 2000-07-31 | -87.70 |
| 2000-07-28 | -88.18 |
| 2000-07-27 | -87.46 |
| 2000-07-26 | -86.98 |
| 2000-07-25 | -88.06 |
| 2000-07-24 | -87.70 |
| 2000-07-21 | -88.06 |
| 2000-07-20 | -88.79 |
| 2000-07-19 | -89.75 |
| 2000-07-18 | -90.35 |
| 2000-07-17 | -89.99 |
| 2000-07-14 | -89.87 |
| 2000-07-13 | -90.11 |
| 2000-07-12 | -89.75 |
| 2000-07-11 | -89.99 |
| 2000-07-10 | -90.72 |
| 2000-07-07 | -90.84 |
| 2000-07-06 | -90.72 |
| 2000-07-05 | -90.35 |
| 2000-07-04 | -90.48 |
| 2000-07-03 | -90.84 |
| 2000-06-30 | -90.72 |
| 2000-06-29 | -90.60 |
| 2000-06-28 | -90.35 |
| 2000-06-27 | -90.60 |
| 2000-06-26 | -90.11 |
| 2000-06-23 | -90.11 |
| 2000-06-22 | -89.99 |
| 2000-06-21 | -90.11 |
| 2000-06-20 | -89.75 |
| 2000-06-19 | -89.15 |
| 2000-06-16 | -89.15 |
| 2000-06-15 | -89.39 |
| 2000-06-14 | -89.99 |
| 2000-06-13 | -89.99 |
| 2000-06-12 | -89.63 |
| 2000-06-09 | -89.87 |
| 2000-06-08 | -90.35 |
| 2000-06-07 | -89.87 |
| 2000-06-05 | -90.23 |
| 2000-06-02 | -90.11 |
| 2000-06-01 | -91.32 |
| 2000-05-31 | -91.56 |
| 2000-05-30 | -91.80 |
| 2000-05-29 | -91.20 |
| 2000-05-26 | -91.56 |
| 2000-05-25 | -91.08 |
| 2000-05-24 | -90.11 |
| 2000-05-23 | -89.99 |
| 2000-05-22 | -89.51 |
| 2000-05-19 | -89.03 |
| 2000-05-18 | -88.91 |
| 2000-05-17 | -88.91 |
| 2000-05-16 | -88.06 |
| 2000-05-15 | -88.18 |
| 2000-05-12 | -89.51 |
| 2000-05-10 | -90.23 |
| 2000-05-09 | -90.11 |
| 2000-05-08 | -89.99 |
| 2000-05-05 | -89.15 |
| 2000-05-04 | -89.15 |
| 2000-05-03 | -89.63 |
| 2000-05-02 | -89.27 |
| 2000-04-28 | -89.87 |
| 2000-04-27 | -89.51 |
| 2000-04-26 | -88.67 |
| 2000-04-25 | -87.94 |
| 2000-04-20 | -89.63 |
| 2000-04-19 | -89.63 |
| 2000-04-18 | -89.15 |
| 2000-04-17 | -91.20 |
| 2000-04-14 | -90.96 |
| 2000-04-13 | -91.68 |
| 2000-04-12 | -91.92 |
| 2000-04-11 | -91.92 |
| 2000-04-10 | -91.68 |
| 2000-04-07 | -91.92 |
| 2000-04-06 | -91.92 |
| 2000-04-05 | -92.16 |
| 2000-04-03 | -91.80 |
| 2000-03-31 | -91.20 |
| 2000-03-30 | -92.04 |
| 2000-03-29 | -92.16 |
| 2000-03-28 | -91.68 |
| 2000-03-27 | -91.92 |
| 2000-03-24 | -92.28 |
| 2000-03-23 | -92.40 |
| 2000-03-22 | -92.40 |
| 2000-03-21 | -92.40 |
| 2000-03-20 | -92.16 |
| 2000-03-17 | -91.80 |
| 2000-03-16 | -92.04 |
| 2000-03-15 | -91.68 |
| 2000-03-14 | -91.44 |
| 2000-03-13 | -92.04 |
| 2000-03-10 | -92.16 |
| 2000-03-09 | -92.04 |
| 2000-03-08 | -91.92 |
| 2000-03-07 | -91.68 |
| 2000-03-06 | -92.04 |
| 2000-03-03 | -92.04 |
| 2000-03-02 | -92.16 |
| 2000-03-01 | -92.04 |
| 2000-02-29 | -91.80 |
| 2000-02-28 | -91.80 |
| 2000-02-25 | -91.20 |
| 2000-02-24 | -91.20 |
| 2000-02-23 | -90.84 |
| 2000-02-22 | -90.84 |
| 2000-02-21 | -90.35 |
| 2000-02-18 | -89.99 |
| 2000-02-17 | -90.96 |
| 2000-02-16 | -90.84 |
| 2000-02-15 | -91.20 |
| 2000-02-14 | -91.56 |
| 2000-02-11 | -91.08 |
| 2000-02-10 | -90.72 |
| 2000-02-09 | -90.48 |
| 2000-02-08 | -90.23 |
| 2000-02-03 | -89.87 |
| 2000-02-02 | -90.35 |
| 2000-02-01 | -90.23 |
| 2000-01-31 | -90.11 |
| 2000-01-28 | -89.99 |
| 2000-01-27 | -89.75 |
| 2000-01-26 | -89.51 |
| 2000-01-25 | -89.39 |
| 2000-01-24 | -89.75 |
| 2000-01-21 | -89.51 |
| 2000-01-20 | -89.63 |
| 2000-01-19 | -89.87 |
| 2000-01-18 | -89.87 |
| 2000-01-17 | -89.75 |
| 2000-01-14 | -89.63 |
| 2000-01-13 | -89.63 |
| 2000-01-12 | -89.51 |
| 2000-01-11 | -89.15 |
| 2000-01-10 | -88.79 |
| 2000-01-07 | -88.91 |
| 2000-01-06 | -90.23 |
| 2000-01-05 | -89.75 |
| 2000-01-04 | -89.03 |
| 2000-01-03 | -89.75 |
| 1999-12-30 | -89.87 |
| 1999-12-29 | -89.99 |
| 1999-12-28 | -89.63 |
| 1999-12-24 | -89.99 |
| 1999-12-23 | -89.75 |
| 1999-12-22 | -89.63 |
| 1999-12-21 | -89.39 |
| 1999-12-20 | -89.03 |
| 1999-12-17 | -88.67 |
| 1999-12-16 | -88.55 |
| 1999-12-15 | -88.67 |
| 1999-12-14 | -88.43 |
| 1999-12-13 | -88.31 |
| 1999-12-10 | -88.55 |
| 1999-12-09 | -88.55 |
| 1999-12-08 | -88.43 |
| 1999-12-07 | -88.79 |
| 1999-12-06 | -88.43 |
| 1999-12-03 | -88.79 |
| 1999-12-02 | -88.31 |
| 1999-12-01 | -87.94 |
| 1999-11-30 | -87.70 |
| 1999-11-29 | -88.79 |
| 1999-11-26 | -88.67 |
| 1999-11-25 | -89.15 |
| 1999-11-24 | -88.18 |
| 1999-11-23 | -87.22 |
| 1999-11-22 | -87.22 |
| 1999-11-19 | -86.50 |
| 1999-11-18 | -86.26 |
| 1999-11-17 | -86.26 |
| 1999-11-16 | -84.81 |
| 1999-11-15 | -83.60 |
| 1999-11-12 | -85.77 |
| 1999-11-11 | -85.53 |
| 1999-11-10 | -84.81 |
| 1999-11-09 | -85.77 |
| 1999-11-08 | -85.77 |
| 1999-11-05 | -85.53 |
| 1999-11-04 | -85.53 |
| 1999-11-03 | -86.26 |
| 1999-11-02 | -86.50 |
| 1999-11-01 | -86.01 |
| 1999-10-29 | -85.53 |
| 1999-10-28 | -86.01 |
| 1999-10-27 | -85.77 |
| 1999-10-26 | -86.01 |
| 1999-10-25 | -85.77 |
| 1999-10-22 | -84.81 |
| 1999-10-21 | -85.77 |
| 1999-10-20 | -86.50 |
| 1999-10-19 | -86.98 |
| 1999-10-15 | -86.26 |
| 1999-10-14 | -84.81 |
| 1999-10-13 | -86.01 |
| 1999-10-12 | -85.05 |
| 1999-10-11 | -84.57 |
| 1999-10-08 | -84.57 |
| 1999-10-07 | -83.84 |
| 1999-10-06 | -84.81 |
| 1999-10-05 | -84.81 |
| 1999-10-04 | -84.33 |
| 1999-09-30 | -83.60 |
| 1999-09-29 | -83.12 |
| 1999-09-28 | -83.36 |
| 1999-09-27 | -83.36 |
| 1999-09-24 | -82.88 |
| 1999-09-23 | -83.12 |
| 1999-09-22 | -82.88 |
| 1999-09-21 | -82.40 |
| 1999-09-20 | -82.64 |
| 1999-09-17 | -82.16 |
| 1999-09-15 | -82.64 |
| 1999-09-14 | -82.16 |
| 1999-09-13 | -81.43 |
| 1999-09-10 | -82.16 |
| 1999-09-09 | -83.12 |
| 1999-09-08 | -83.60 |
| 1999-09-07 | -83.36 |
| 1999-09-06 | -82.88 |
| 1999-09-03 | -84.33 |
| 1999-09-02 | -84.33 |
| 1999-09-01 | -84.33 |
| 1999-08-31 | -84.09 |
| 1999-08-30 | -84.33 |
| 1999-08-27 | -83.60 |
| 1999-08-26 | -83.60 |
| 1999-08-25 | -84.09 |
| 1999-08-24 | -84.09 |
| 1999-08-23 | -84.33 |
| 1999-08-20 | -83.84 |
| 1999-08-19 | -83.84 |
| 1999-08-18 | -84.81 |
| 1999-08-17 | -86.01 |
| 1999-08-16 | -86.01 |
| 1999-08-13 | -86.01 |
| 1999-08-12 | -85.77 |
| 1999-08-11 | -86.74 |
| 1999-08-10 | -86.26 |
| 1999-08-09 | -84.81 |
| 1999-08-06 | -83.84 |
| 1999-08-05 | -83.60 |
| 1999-08-04 | -83.36 |
| 1999-08-03 | -82.40 |
| 1999-08-02 | -81.92 |
| 1999-07-30 | -82.16 |
| 1999-07-29 | -82.16 |
| 1999-07-28 | -83.12 |
| 1999-07-27 | -83.36 |
| 1999-07-26 | -84.09 |
| 1999-07-23 | -83.12 |
| 1999-07-22 | -82.88 |
| 1999-07-21 | -82.40 |
| 1999-07-20 | -82.64 |
| 1999-07-19 | -82.88 |
| 1999-07-16 | -81.19 |
| 1999-07-15 | -80.23 |
| 1999-07-14 | -80.71 |
| 1999-07-13 | -79.75 |
| 1999-07-12 | -79.99 |
| 1999-07-09 | -80.47 |
| 1999-07-08 | -80.47 |
| 1999-07-07 | -80.71 |
| 1999-07-06 | -79.99 |
| 1999-07-05 | -80.23 |
| 1999-07-02 | -82.64 |
| 1999-06-30 | -82.88 |
| 1999-06-29 | -83.12 |
| 1999-06-28 | -84.57 |
| 1999-06-25 | -86.01 |
| 1999-06-24 | -85.53 |
| 1999-06-23 | -84.57 |
| 1999-06-22 | -87.46 |
| 1999-06-21 | -87.70 |
| 1999-06-17 | -88.31 |
| 1999-06-16 | -89.03 |
| 1999-06-15 | -89.03 |
| 1999-06-14 | -88.67 |
| 1999-06-11 | -88.43 |
| 1999-06-10 | -88.55 |
| 1999-06-09 | -89.51 |
| 1999-06-08 | -89.63 |
| 1999-06-07 | -89.87 |
| 1999-06-04 | -90.11 |
| 1999-06-03 | -89.99 |
| 1999-06-02 | -90.11 |
| 1999-06-01 | -89.99 |
| 1999-05-31 | -90.35 |
| 1999-05-28 | -90.60 |
| 1999-05-27 | -90.11 |
| 1999-05-26 | -89.51 |
| 1999-05-25 | -89.51 |
| 1999-05-24 | -89.39 |
| 1999-05-21 | -89.51 |
| 1999-05-20 | -88.91 |
| 1999-05-19 | -88.31 |
| 1999-05-18 | -88.91 |
| 1999-05-17 | -89.63 |
| 1999-05-14 | -89.27 |
| 1999-05-13 | -88.91 |
| 1999-05-12 | -89.03 |
| 1999-05-11 | -88.67 |
| 1999-05-10 | -89.87 |
| 1999-05-07 | -89.63 |
| 1999-05-06 | -90.11 |
| 1999-05-05 | -90.48 |
| 1999-05-04 | -90.23 |
| 1999-05-03 | -90.84 |
| 1999-04-30 | -90.96 |
| 1999-04-29 | -91.32 |
| 1999-04-28 | -90.96 |
| 1999-04-27 | -90.84 |
| 1999-04-26 | -91.08 |
| 1999-04-23 | -90.72 |
| 1999-04-22 | -89.99 |
| 1999-04-21 | -90.11 |
| 1999-04-20 | -89.87 |
| 1999-04-19 | -91.56 |
| 1999-04-16 | -91.92 |
| 1999-04-15 | -92.28 |
| 1999-04-14 | -92.65 |
| 1999-04-13 | -92.16 |
| 1999-04-12 | -92.04 |
| 1999-04-09 | -91.80 |
| 1999-04-08 | -91.92 |
| 1999-04-07 | -92.04 |
| 1999-04-01 | -92.28 |
| 1999-03-31 | -92.77 |
| 1999-03-30 | -93.01 |
| 1999-03-29 | -93.01 |
| 1999-03-26 | -92.65 |
| 1999-03-25 | -92.40 |
| 1999-03-24 | -92.16 |
| 1999-03-23 | -91.92 |
| 1999-03-22 | -91.80 |
| 1999-03-19 | -92.40 |
| 1999-03-18 | -93.13 |
| 1999-03-17 | -93.01 |
| 1999-03-16 | -93.49 |
| 1999-03-15 | -93.49 |
| 1999-03-12 | -93.49 |
| 1999-03-11 | -93.37 |
| 1999-03-10 | -93.37 |
| 1999-03-09 | -93.37 |
| 1999-03-08 | -93.49 |
| 1999-03-05 | -93.37 |
| 1999-03-04 | -93.25 |
| 1999-03-03 | -93.13 |
| 1999-03-02 | -93.73 |
| 1999-03-01 | -93.25 |
| 1999-02-26 | -93.61 |
| 1999-02-25 | -94.21 |
| 1999-02-24 | -94.04 |
| 1999-02-23 | -93.97 |
| 1999-02-22 | -93.97 |
| 1999-02-19 | -93.97 |
| 1999-02-15 | -93.85 |
| 1999-02-12 | -93.73 |
| 1999-02-11 | -94.21 |
| 1999-02-10 | -94.29 |
| 1999-02-09 | -94.09 |
| 1999-02-08 | -94.33 |
| 1999-02-05 | -94.33 |
| 1999-02-04 | -94.21 |
| 1999-02-03 | -94.16 |
| 1999-02-02 | -93.73 |
| 1999-02-01 | -93.73 |
| 1999-01-29 | -93.49 |
| 1999-01-28 | -93.61 |
| 1999-01-27 | -93.49 |
| 1999-01-26 | -93.73 |
| 1999-01-25 | -93.85 |
| 1999-01-22 | -93.73 |
| 1999-01-21 | -93.49 |
| 1999-01-20 | -93.25 |
| 1999-01-19 | -93.13 |
| 1999-01-18 | -93.01 |
| 1999-01-15 | -92.77 |
| 1999-01-14 | -93.01 |
| 1999-01-13 | -92.89 |
| 1999-01-12 | -92.04 |
| 1999-01-11 | -92.04 |
| 1999-01-08 | -91.80 |
| 1999-01-07 | -91.68 |
| 1999-01-06 | -91.56 |
| 1999-01-05 | -91.92 |
| 1999-01-04 | -91.92 |
| 1998-12-31 | -91.56 |
| 1998-12-30 | -91.56 |
| 1998-12-29 | -91.68 |
| 1998-12-28 | -91.68 |
| 1998-12-24 | -91.56 |
| 1998-12-23 | -91.92 |
| 1998-12-22 | -91.80 |
| 1998-12-21 | -91.68 |
| 1998-12-18 | -91.68 |
| 1998-12-17 | -91.80 |
| 1998-12-16 | -91.56 |
| 1998-12-15 | -91.44 |
| 1998-12-14 | -91.32 |
| 1998-12-11 | -91.20 |
| 1998-12-10 | -90.84 |
| 1998-12-09 | -90.60 |
| 1998-12-08 | -90.96 |
| 1998-12-07 | -90.84 |
| 1998-12-04 | -91.32 |
| 1998-12-03 | -91.20 |
| 1998-12-02 | -91.44 |
| 1998-12-01 | -91.68 |
| 1998-11-30 | -90.84 |
| 1998-11-27 | -90.48 |
| 1998-11-26 | -90.11 |
| 1998-11-25 | -89.99 |
| 1998-11-24 | -89.63 |
| 1998-11-23 | -89.75 |
| 1998-11-20 | -89.63 |
| 1998-11-19 | -89.51 |
| 1998-11-18 | -89.63 |
| 1998-11-17 | -89.75 |
| 1998-11-16 | -89.75 |
| 1998-11-13 | -89.99 |
| 1998-11-12 | -89.87 |
| 1998-11-11 | -89.63 |
| 1998-11-10 | -89.27 |
| 1998-11-09 | -89.75 |
| 1998-11-06 | -90.23 |
| 1998-11-05 | -91.20 |
| 1998-11-04 | -90.60 |
| 1998-11-03 | -90.48 |
| 1998-11-02 | -92.04 |
| 1998-10-30 | -92.53 |
| 1998-10-29 | -92.65 |
| 1998-10-27 | -92.16 |
| 1998-10-26 | -92.28 |
| 1998-10-23 | -92.28 |
| 1998-10-22 | -92.53 |
| 1998-10-21 | -92.28 |
| 1998-10-20 | -92.04 |
| 1998-10-19 | -91.92 |
| 1998-10-16 | -92.65 |
| 1998-10-15 | -92.89 |
| 1998-10-14 | -92.89 |
| 1998-10-13 | -92.65 |
| 1998-10-12 | -92.65 |
| 1998-10-09 | -93.01 |
| 1998-10-08 | -93.25 |
| 1998-10-07 | -93.37 |
| 1998-10-05 | -93.25 |
| 1998-09-30 | -92.89 |
| 1998-09-29 | -93.25 |
| 1998-09-28 | -92.89 |
| 1998-09-25 | -92.65 |
| 1998-09-24 | -92.65 |
| 1998-09-23 | -93.01 |
| 1998-09-22 | -92.89 |
| 1998-09-21 | -93.13 |
| 1998-09-18 | -92.53 |
| 1998-09-17 | -92.53 |
| 1998-09-16 | -92.28 |
| 1998-09-15 | -92.28 |
| 1998-09-14 | -92.40 |
| 1998-09-11 | -92.77 |
| 1998-09-10 | -92.28 |
| 1998-09-09 | -93.13 |
| 1998-09-08 | -93.13 |
| 1998-09-07 | -93.01 |
| 1998-09-04 | -93.85 |
| 1998-09-03 | -94.60 |
| 1998-09-02 | -94.79 |
| 1998-09-01 | -94.89 |
| 1998-08-31 | -94.84 |
| 1998-08-28 | -94.79 |
| 1998-08-27 | -94.19 |
| 1998-08-26 | -93.73 |
| 1998-08-25 | -93.49 |
| 1998-08-24 | -93.49 |
| 1998-08-21 | -93.13 |
| 1998-08-20 | -92.89 |
| 1998-08-19 | -93.13 |
| 1998-08-18 | -93.49 |
| 1998-08-14 | -92.89 |
| 1998-08-13 | -93.13 |
| 1998-08-12 | -93.01 |
| 1998-08-11 | -93.25 |
| 1998-08-10 | -93.25 |
| 1998-08-07 | -92.89 |
| 1998-08-06 | -92.16 |
| 1998-08-05 | -92.04 |
| 1998-08-04 | -92.04 |
| 1998-08-03 | -92.04 |
| 1998-07-31 | -91.56 |
| 1998-07-30 | -91.92 |
| 1998-07-29 | -92.04 |
| 1998-07-28 | -91.56 |
| 1998-07-27 | -91.56 |
| 1998-07-24 | -91.32 |
| 1998-07-23 | -91.80 |
| 1998-07-22 | -91.32 |
| 1998-07-21 | -90.96 |
| 1998-07-20 | -90.84 |
| 1998-07-17 | -90.72 |
| 1998-07-16 | -90.48 |
| 1998-07-15 | -90.84 |
| 1998-07-14 | -90.96 |
| 1998-07-13 | -90.84 |
| 1998-07-10 | -90.60 |
| 1998-07-09 | -90.84 |
| 1998-07-08 | -90.72 |
| 1998-07-07 | -90.60 |
| 1998-07-06 | -90.60 |
| 1998-07-03 | -90.11 |
| 1998-07-02 | -89.75 |
| 1998-06-30 | -89.87 |
| 1998-06-29 | -89.87 |
| 1998-06-26 | -89.15 |
| 1998-06-25 | -89.03 |
| 1998-06-24 | -89.03 |
| 1998-06-23 | -89.15 |
| 1998-06-22 | -89.39 |
| 1998-06-19 | -88.43 |
| 1998-06-18 | -89.39 |
| 1998-06-17 | -89.99 |
| 1998-06-16 | -90.84 |
| 1998-06-15 | -90.60 |
| 1998-06-12 | -90.23 |
| 1998-06-11 | -90.35 |
| 1998-06-10 | -90.35 |
| 1998-06-09 | -90.35 |
| 1998-06-08 | -88.91 |
| 1998-06-05 | -88.43 |
| 1998-06-04 | -88.43 |
| 1998-06-03 | -88.55 |
| 1998-06-02 | -88.91 |
| 1998-06-01 | -88.79 |
| 1998-05-29 | -88.55 |
| 1998-05-28 | -88.55 |
| 1998-05-27 | -88.18 |
| 1998-05-26 | -87.70 |
| 1998-05-25 | -87.70 |
| 1998-05-22 | -87.22 |
| 1998-05-21 | -86.98 |
| 1998-05-20 | -86.26 |
| 1998-05-19 | -87.46 |
| 1998-05-18 | -88.55 |
| 1998-05-15 | -88.31 |
| 1998-05-14 | -88.18 |
| 1998-05-13 | -88.91 |
| 1998-05-12 | -88.43 |
| 1998-05-11 | -87.70 |
| 1998-05-08 | -87.46 |
| 1998-05-07 | -88.06 |
| 1998-05-06 | -87.94 |
| 1998-05-05 | -87.70 |
| 1998-05-04 | -86.74 |
| 1998-05-01 | -86.01 |
| 1998-04-30 | -86.01 |
| 1998-04-29 | -85.53 |
| 1998-04-28 | -84.81 |
| 1998-04-27 | -85.05 |
| 1998-04-24 | -83.84 |
| 1998-04-23 | -83.84 |
| 1998-04-22 | -82.88 |
| 1998-04-21 | -82.40 |
| 1998-04-20 | -81.67 |
| 1998-04-17 | -82.40 |
| 1998-04-16 | -81.92 |
| 1998-04-15 | -81.92 |
| 1998-04-14 | -81.92 |
| 1998-04-09 | -81.43 |
| 1998-04-08 | -81.43 |
| 1998-04-07 | -81.92 |
| 1998-04-03 | -81.92 |
| 1998-04-02 | -81.67 |
| 1998-04-01 | -81.19 |
| 1998-03-31 | -80.95 |
| 1998-03-30 | -80.95 |
| 1998-03-27 | -80.23 |
| 1998-03-26 | -79.99 |
| 1998-03-25 | -79.50 |
| 1998-03-24 | -80.23 |
| 1998-03-23 | -80.23 |
| 1998-03-20 | -80.23 |
| 1998-03-19 | -79.26 |
| 1998-03-18 | -80.71 |
| 1998-03-17 | -80.95 |
| 1998-03-16 | -81.43 |
| 1998-03-13 | -80.95 |
| 1998-03-12 | -81.19 |
| 1998-03-11 | -80.47 |
| 1998-03-10 | -80.23 |
| 1998-03-09 | -80.23 |
| 1998-03-06 | -80.23 |
| 1998-03-05 | -81.19 |
| 1998-03-04 | -78.30 |
| 1998-03-03 | -79.75 |
| 1998-03-02 | -80.71 |
| 1998-02-27 | -79.99 |
| 1998-02-26 | -81.43 |
| 1998-02-25 | -81.67 |
| 1998-02-24 | -80.23 |
| 1998-02-23 | -83.84 |
| 1998-02-20 | -84.09 |
| 1998-02-19 | -84.09 |
| 1998-02-18 | -84.09 |
| 1998-02-17 | -84.33 |
| 1998-02-16 | -84.09 |
| 1998-02-13 | -83.84 |
| 1998-02-12 | -82.40 |
| 1998-02-11 | -82.16 |
| 1998-02-10 | -81.92 |
| 1998-02-09 | -80.47 |
| 1998-02-06 | -82.88 |
| 1998-02-05 | -84.81 |
| 1998-02-04 | -86.26 |
| 1998-02-03 | -86.26 |
| 1998-02-02 | -88.55 |
| 1998-01-27 | -89.87 |
| 1998-01-26 | -90.72 |
| 1998-01-23 | -90.84 |
| 1998-01-22 | -91.20 |
| 1998-01-21 | -89.99 |
| 1998-01-20 | -89.75 |
| 1998-01-19 | -89.15 |
| 1998-01-16 | -89.99 |
| 1998-01-15 | -90.23 |
| 1998-01-14 | -89.03 |
| 1998-01-13 | -89.63 |
| 1998-01-12 | -90.23 |
| 1998-01-09 | -86.01 |
| 1998-01-08 | -84.81 |
| 1998-01-07 | -82.88 |
| 1998-01-06 | -80.71 |
| 1998-01-05 | -79.75 |
| 1998-01-02 | -79.02 |
| 1997-12-31 | -79.26 |
| 1997-12-30 | -78.78 |
| 1997-12-29 | -79.75 |
| 1997-12-24 | -79.75 |
| 1997-12-23 | -79.50 |
| 1997-12-22 | -79.02 |
| 1997-12-19 | -77.82 |
| 1997-12-18 | -77.09 |
| 1997-12-17 | -77.09 |
| 1997-12-16 | -77.09 |
| 1997-12-15 | -76.13 |
| 1997-12-12 | -75.41 |
| 1997-12-11 | -75.65 |
| 1997-12-10 | -75.41 |
| 1997-12-09 | -72.03 |
| 1997-12-08 | -74.68 |
| 1997-12-05 | -74.68 |
| 1997-12-04 | -75.41 |
| 1997-12-03 | -76.13 |
| 1997-12-02 | -74.68 |
| 1997-12-01 | -77.33 |
| 1997-11-28 | -76.13 |
| 1997-11-27 | -75.65 |
| 1997-11-26 | -74.44 |
| 1997-11-25 | -74.44 |
| 1997-11-24 | -73.23 |
| 1997-11-21 | -72.51 |
| 1997-11-20 | -72.27 |
| 1997-11-19 | -71.31 |
| 1997-11-18 | -71.79 |
| 1997-11-17 | -69.86 |
| 1997-11-14 | -71.79 |
| 1997-11-13 | -74.68 |
| 1997-11-12 | -75.16 |
| 1997-11-11 | -73.48 |
| 1997-11-10 | -72.75 |
| 1997-11-07 | -71.31 |
| 1997-11-06 | -71.06 |
| 1997-11-05 | -69.62 |
| 1997-11-04 | -69.62 |
| 1997-11-03 | -66.48 |
| 1997-10-31 | -70.34 |
| 1997-10-30 | -73.48 |
| 1997-10-29 | -76.61 |
| 1997-10-28 | -78.54 |
| 1997-10-27 | -75.65 |
| 1997-10-24 | -75.16 |
| 1997-10-23 | -77.09 |
| 1997-10-22 | -72.75 |
| 1997-10-21 | -69.86 |
| 1997-10-20 | -66.72 |
| 1997-10-17 | -63.59 |
| 1997-10-16 | -65.52 |
| 1997-10-15 | -67.45 |
| 1997-10-14 | -62.38 |
| 1997-10-13 | -61.90 |
| 1997-10-09 | -59.49 |
| 1997-10-08 | -58.77 |
| 1997-10-07 | -57.80 |
| 1997-10-06 | -56.60 |
| 1997-10-03 | -54.19 |
| 1997-09-30 | -53.94 |
| 1997-09-29 | -54.67 |
| 1997-09-26 | -52.50 |
| 1997-09-25 | -49.97 |
| 1997-09-24 | -55.63 |
| 1997-09-23 | -54.43 |
| 1997-09-22 | -49.36 |
| 1997-09-19 | -44.54 |
| 1997-09-18 | -42.13 |
| 1997-09-16 | -39.72 |
| 1997-09-15 | -34.29 |
| 1997-09-12 | -42.73 |
| 1997-09-11 | -42.13 |
| 1997-09-10 | -40.32 |
| 1997-09-09 | -41.53 |
| 1997-09-08 | -46.95 |
| 1997-09-05 | -50.57 |
| 1997-09-04 | -49.36 |
| 1997-09-03 | -43.94 |
| 1997-09-02 | -59.01 |
| 1997-09-01 | -48.76 |
| 1997-08-29 | -40.92 |
| 1997-08-28 | -35.50 |
| 1997-08-27 | -28.87 |
| 1997-08-26 | -23.44 |
| 1997-08-25 | -16.21 |
| 1997-08-22 | -33.09 |
| 1997-08-21 | -40.32 |
| 1997-08-20 | -43.34 |
| 1997-08-19 | -51.77 |
| 1997-08-15 | -48.76 |
| 1997-08-14 | -43.34 |
| 1997-08-13 | -40.92 |
| 1997-08-12 | -43.34 |
| 1997-08-11 | -48.16 |
| 1997-08-08 | -46.95 |
| 1997-08-07 | -46.95 |
| 1997-08-06 | -46.95 |
| 1997-08-05 | -45.14 |
| 1997-08-04 | -45.75 |
| 1997-08-01 | -45.75 |
| 1997-07-31 | -49.36 |
| 1997-07-30 | -58.77 |
| 1997-07-29 | -60.21 |
| 1997-07-28 | -60.46 |
| 1997-07-25 | -60.46 |
| 1997-07-24 | -60.46 |
| 1997-07-23 | -60.21 |
| 1997-07-22 | -61.18 |
| 1997-07-21 | -59.97 |
| 1997-07-18 | -59.49 |
| 1997-07-17 | -58.77 |
| 1997-07-16 | -57.80 |
| 1997-07-15 | -60.46 |
| 1997-07-14 | -62.87 |
| 1997-07-11 | -63.59 |
| 1997-07-10 | -63.83 |
| 1997-07-09 | -64.07 |
| 1997-07-08 | -63.11 |
| 1997-07-07 | -63.11 |
| 1997-07-04 | -63.35 |
| 1997-07-03 | -61.90 |
| 1997-06-27 | -60.94 |
| 1997-06-26 | -60.94 |
| 1997-06-25 | -61.18 |
| 1997-06-24 | -60.46 |
| 1997-06-23 | -59.73 |
| 1997-06-20 | -62.14 |
| 1997-06-19 | -62.87 |
| 1997-06-18 | -62.14 |
| 1997-06-17 | -62.14 |
| 1997-06-16 | -61.66 |
| 1997-06-13 | -63.83 |
| 1997-06-12 | -65.04 |
| 1997-06-11 | -61.90 |
| 1997-06-10 | -60.70 |
| 1997-06-06 | -60.46 |
| 1997-06-05 | -60.21 |
| 1997-06-04 | -60.70 |
| 1997-06-03 | -60.21 |
| 1997-06-02 | -59.97 |
| 1997-05-30 | -60.70 |
| 1997-05-29 | -60.21 |
| 1997-05-28 | -59.73 |
| 1997-05-27 | -59.25 |
| 1997-05-26 | -59.49 |
| 1997-05-23 | -59.97 |
| 1997-05-22 | -60.21 |
| 1997-05-21 | -59.73 |
| 1997-05-20 | -59.47 |
| 1997-05-19 | -59.95 |
| 1997-05-16 | -59.95 |
| 1997-05-15 | -59.95 |
| 1997-05-14 | -58.27 |
| 1997-05-13 | -57.80 |
| 1997-05-12 | -58.04 |
| 1997-05-09 | -56.84 |
| 1997-05-08 | -55.40 |
| 1997-05-07 | -55.88 |
| 1997-05-06 | -55.64 |
| 1997-05-05 | -58.51 |
| 1997-05-02 | -58.51 |
| 1997-05-01 | -58.99 |
| 1997-04-30 | -59.23 |
| 1997-04-29 | -59.23 |
| 1997-04-28 | -61.39 |
| 1997-04-25 | -60.43 |
| 1997-04-24 | -59.23 |
| 1997-04-23 | -63.31 |
| 1997-04-22 | -62.59 |
| 1997-04-21 | -63.55 |
| 1997-04-18 | -63.31 |
| 1997-04-17 | -62.35 |
| 1997-04-16 | -61.39 |
| 1997-04-15 | -62.59 |
| 1997-04-14 | -61.39 |
| 1997-04-11 | -60.43 |
| 1997-04-10 | -61.87 |
| 1997-04-09 | -63.79 |
| 1997-04-08 | -63.79 |
| 1997-04-07 | -64.99 |
| 1997-04-04 | -64.99 |
| 1997-04-03 | -64.75 |
| 1997-04-02 | -64.75 |
| 1997-04-01 | -64.75 |
| 1997-03-27 | -63.07 |
| 1997-03-26 | -62.83 |
| 1997-03-25 | -62.59 |
| 1997-03-24 | -62.83 |
| 1997-03-21 | -63.55 |
| 1997-03-20 | -61.87 |
| 1997-03-19 | -60.19 |
| 1997-03-18 | -60.43 |
| 1997-03-17 | -60.43 |
| 1997-03-14 | -59.47 |
| 1997-03-13 | -60.19 |
| 1997-03-12 | -59.23 |
| 1997-03-11 | -58.51 |
| 1997-03-10 | -57.80 |
| 1997-03-07 | -58.27 |
| 1997-03-06 | -58.27 |
| 1997-03-05 | -57.32 |
| 1997-03-04 | -57.08 |
| 1997-03-03 | -55.64 |
| 1997-02-28 | -56.36 |
| 1997-02-27 | -57.32 |
| 1997-02-26 | -58.75 |
| 1997-02-25 | -59.23 |
| 1997-02-24 | -59.71 |
| 1997-02-21 | -60.91 |
| 1997-02-20 | -62.11 |
| 1997-02-19 | -63.07 |
| 1997-02-18 | -62.59 |
| 1997-02-17 | -61.63 |
| 1997-02-14 | -62.59 |
| 1997-02-13 | -61.15 |
| 1997-02-12 | -59.95 |
| 1997-02-11 | -58.99 |
| 1997-02-10 | -58.27 |
| 1997-02-05 | -57.80 |
| 1997-02-04 | -58.51 |
| 1997-02-03 | -58.27 |
| 1997-01-31 | -58.51 |
| 1997-01-30 | -57.80 |
| 1997-01-29 | -57.80 |
| 1997-01-28 | -57.32 |
| 1997-01-27 | -57.08 |
| 1997-01-24 | -57.32 |
| 1997-01-23 | -57.56 |
| 1997-01-22 | -56.60 |
| 1997-01-21 | -55.16 |
| 1997-01-20 | -54.44 |
| 1997-01-17 | -52.76 |
| 1997-01-16 | -53.72 |
| 1997-01-15 | -56.60 |
| 1997-01-14 | -57.08 |
| 1997-01-13 | -57.08 |
| 1997-01-10 | -56.84 |
| 1997-01-09 | -56.84 |
| 1997-01-08 | -56.84 |
| 1997-01-07 | -56.36 |
| 1997-01-06 | -54.44 |
| 1997-01-03 | -56.84 |
| 1997-01-02 | -58.99 |
| 1996-12-31 | -60.19 |
| 1996-12-30 | -59.71 |
| 1996-12-27 | -63.79 |
| 1996-12-24 | -63.55 |
| 1996-12-23 | -63.79 |
| 1996-12-20 | -63.07 |
| 1996-12-19 | -63.07 |
| 1996-12-18 | -63.31 |
| 1996-12-17 | -63.31 |
| 1996-12-16 | -64.27 |
| 1996-12-13 | -61.63 |
| 1996-12-12 | -61.15 |
| 1996-12-11 | -59.71 |
| 1996-12-10 | -60.43 |
| 1996-12-09 | -64.99 |
| 1996-12-06 | -65.47 |
| 1996-12-05 | -65.23 |
| 1996-12-04 | -66.67 |
| 1996-12-03 | -65.95 |
| 1996-12-02 | -66.67 |
| 1996-11-29 | -66.43 |
| 1996-11-28 | -66.91 |
| 1996-11-27 | -66.43 |
| 1996-11-26 | -66.43 |
| 1996-11-25 | -65.95 |
| 1996-11-22 | -66.67 |
| 1996-11-21 | -66.67 |
| 1996-11-20 | -65.95 |
| 1996-11-19 | -65.71 |
| 1996-11-18 | -65.71 |
| 1996-11-15 | -66.19 |
| 1996-11-14 | -66.19 |
| 1996-11-13 | -66.19 |
| 1996-11-12 | -67.39 |
| 1996-11-11 | -67.15 |
| 1996-11-08 | -67.15 |
| 1996-11-07 | -66.91 |
| 1996-11-06 | -66.67 |
| 1996-11-05 | -66.91 |
| 1996-11-04 | -66.67 |
| 1996-11-01 | -66.67 |
| 1996-10-31 | -66.91 |
| 1996-10-30 | -65.71 |
| 1996-10-29 | -65.23 |
| 1996-10-28 | -64.99 |
| 1996-10-25 | -64.75 |
| 1996-10-24 | -64.75 |
| 1996-10-23 | -64.51 |
| 1996-10-22 | -63.79 |
| 1996-10-18 | -63.79 |
| 1996-10-17 | -64.03 |
| 1996-10-16 | -64.03 |
| 1996-10-15 | -64.03 |
| 1996-10-14 | -64.75 |
| 1996-10-11 | -64.99 |
| 1996-10-10 | -64.27 |
| 1996-10-09 | -64.27 |
| 1996-10-08 | -64.51 |
| 1996-10-07 | -63.07 |
| 1996-10-04 | -64.03 |
| 1996-10-03 | -63.79 |
| 1996-10-02 | -65.23 |
| 1996-10-01 | -64.99 |
| 1996-09-30 | -65.95 |
| 1996-09-27 | -65.95 |
| 1996-09-26 | -66.67 |
| 1996-09-25 | -67.63 |
| 1996-09-24 | -67.63 |
| 1996-09-23 | -67.87 |
| 1996-09-20 | -67.15 |
| 1996-09-19 | -67.15 |
| 1996-09-18 | -67.39 |
| 1996-09-17 | -66.19 |
| 1996-09-16 | -66.67 |
| 1996-09-13 | -66.91 |
| 1996-09-12 | -66.91 |
| 1996-09-11 | -66.91 |
| 1996-09-10 | -66.91 |
| 1996-09-09 | -66.67 |
| 1996-09-06 | -66.91 |
| 1996-09-05 | -66.67 |
| 1996-09-04 | -66.91 |
| 1996-09-03 | -66.67 |
| 1996-09-02 | -66.43 |
| 1996-08-30 | -66.43 |
| 1996-08-29 | -66.67 |
| 1996-08-28 | -65.95 |
| 1996-08-27 | -65.47 |
| 1996-08-23 | -64.99 |
| 1996-08-22 | -64.75 |
| 1996-08-21 | -66.91 |
| 1996-08-20 | -66.67 |
| 1996-08-19 | -65.23 |
| 1996-08-16 | -65.71 |
| 1996-08-15 | -67.63 |
| 1996-08-14 | -67.63 |
| 1996-08-13 | -67.63 |
| 1996-08-12 | -67.87 |
| 1996-08-09 | -68.59 |
| 1996-08-08 | -68.59 |
| 1996-08-07 | -69.31 |
| 1996-08-06 | -68.83 |
| 1996-08-05 | -68.83 |
| 1996-08-02 | -69.07 |
| 1996-08-01 | -68.83 |
| 1996-07-31 | -68.83 |
| 1996-07-30 | -68.59 |
| 1996-07-29 | -67.63 |
| 1996-07-26 | -67.15 |
| 1996-07-25 | -67.15 |
| 1996-07-24 | -67.15 |
| 1996-07-23 | -66.67 |
| 1996-07-22 | -66.19 |
| 1996-07-19 | -66.91 |
| 1996-07-18 | -66.91 |
| 1996-07-17 | -66.91 |
| 1996-07-16 | -66.43 |
| 1996-07-15 | -67.63 |
| 1996-07-12 | -67.63 |
| 1996-07-11 | -67.39 |
| 1996-07-10 | -67.39 |
| 1996-07-09 | -67.63 |
| 1996-07-08 | -68.59 |
| 1996-07-05 | -68.11 |
| 1996-07-04 | -67.63 |
| 1996-07-03 | -67.15 |
| 1996-07-02 | -67.15 |
| 1996-07-01 | -66.91 |
| 1996-06-28 | -67.39 |
| 1996-06-27 | -67.63 |
| 1996-06-26 | -67.39 |
| 1996-06-25 | -67.87 |
| 1996-06-24 | -67.87 |
| 1996-06-21 | -67.87 |
| 1996-06-19 | -67.63 |
| 1996-06-18 | -68.83 |
| 1996-06-14 | -68.83 |
| 1996-06-13 | -69.31 |
| 1996-06-12 | -68.59 |
| 1996-06-11 | -69.31 |
| 1996-06-10 | -69.31 |
| 1996-06-07 | -69.07 |
| 1996-06-06 | -69.31 |
| 1996-06-05 | -69.07 |
| 1996-06-04 | -68.83 |
| 1996-06-03 | -68.59 |
| 1996-05-31 | -68.59 |
| 1996-05-30 | -68.35 |
| 1996-05-29 | -68.35 |
| 1996-05-28 | -69.07 |
| 1996-05-27 | -68.83 |
| 1996-05-24 | -69.55 |
| 1996-05-23 | -69.31 |
| 1996-05-22 | -69.55 |
| 1996-05-21 | -69.31 |
| 1996-05-20 | -69.31 |
| 1996-05-17 | -70.25 |
| 1996-05-16 | -70.49 |
| 1996-05-15 | -70.72 |
| 1996-05-14 | -70.96 |
| 1996-05-13 | -70.49 |
| 1996-05-10 | -70.72 |
| 1996-05-09 | -70.72 |
| 1996-05-08 | -70.49 |
| 1996-05-07 | -70.49 |
| 1996-05-06 | -70.72 |
| 1996-05-03 | -70.96 |
| 1996-05-02 | -70.25 |
| 1996-05-01 | -70.25 |
| 1996-04-30 | -72.63 |
| 1996-04-29 | -72.87 |
| 1996-04-26 | -71.68 |
| 1996-04-25 | -71.91 |
| 1996-04-24 | -71.91 |
| 1996-04-23 | -71.44 |
| 1996-04-22 | -71.44 |
| 1996-04-19 | -71.68 |
| 1996-04-18 | -72.39 |
| 1996-04-17 | -72.15 |
| 1996-04-16 | -71.91 |
| 1996-04-15 | -71.91 |
| 1996-04-12 | -71.44 |
| 1996-04-11 | -71.68 |
| 1996-04-10 | -71.44 |
| 1996-04-09 | -71.44 |
| 1996-04-03 | -70.72 |
| 1996-04-02 | -70.49 |
| 1996-04-01 | -70.96 |
| 1996-03-29 | -70.96 |
| 1996-03-28 | -70.72 |
| 1996-03-27 | -70.96 |
| 1996-03-26 | -70.96 |
| 1996-03-25 | -69.77 |
| 1996-03-22 | -70.25 |
| 1996-03-21 | -70.25 |
| 1996-03-20 | -70.25 |
| 1996-03-19 | -69.77 |
| 1996-03-18 | -70.49 |
| 1996-03-15 | -70.49 |
| 1996-03-14 | -71.20 |
| 1996-03-13 | -71.44 |
| 1996-03-12 | -70.25 |
| 1996-03-11 | -70.72 |
| 1996-03-08 | -67.87 |
| 1996-03-07 | -68.34 |
| 1996-03-06 | -67.63 |
| 1996-03-05 | -67.15 |
| 1996-03-04 | -67.39 |
| 1996-03-01 | -67.63 |
| 1996-02-29 | -67.15 |
| 1996-02-28 | -66.92 |
| 1996-02-27 | -66.92 |
| 1996-02-26 | -67.39 |
| 1996-02-23 | -67.39 |
| 1996-02-22 | -67.15 |
| 1996-02-16 | -67.15 |
| 1996-02-15 | -66.92 |
| 1996-02-14 | -67.63 |
| 1996-02-13 | -68.11 |
| 1996-02-12 | -67.15 |
| 1996-02-09 | -66.92 |
| 1996-02-08 | -65.73 |
| 1996-02-07 | -66.20 |
| 1996-02-06 | -65.73 |
| 1996-02-05 | -67.87 |
| 1996-02-02 | -68.34 |
| 1996-02-01 | -68.58 |
| 1996-01-31 | -68.11 |
| 1996-01-30 | -67.63 |
| 1996-01-29 | -67.87 |
| 1996-01-26 | -67.63 |
| 1996-01-25 | -67.87 |
| 1996-01-24 | -67.15 |
| 1996-01-23 | -66.68 |
| 1996-01-22 | -66.20 |
| 1996-01-19 | -66.20 |
| 1996-01-18 | -66.68 |
| 1996-01-17 | -66.44 |
| 1996-01-16 | -67.15 |
| 1996-01-15 | -66.68 |
| 1996-01-12 | -67.87 |
| 1996-01-11 | -69.06 |
| 1996-01-10 | -70.49 |
| 1996-01-09 | -70.01 |
| 1996-01-08 | -70.01 |
| 1996-01-05 | -68.82 |
| 1996-01-04 | -69.30 |
| 1996-01-03 | -71.91 |
| 1996-01-02 | -73.10 |
| 1995-12-29 | -74.29 |
| 1995-12-28 | -74.53 |
| 1995-12-27 | -74.29 |
| 1995-12-22 | -74.77 |
| 1995-12-21 | -74.53 |
| 1995-12-20 | -73.58 |
| 1995-12-19 | -74.06 |
| 1995-12-18 | -73.34 |
| 1995-12-15 | -72.63 |
| 1995-12-14 | -71.68 |
| 1995-12-13 | -71.68 |
| 1995-12-12 | -71.44 |
| 1995-12-11 | -71.68 |
| 1995-12-08 | -71.20 |
| 1995-12-07 | -71.20 |
| 1995-12-06 | -70.96 |
| 1995-12-05 | -70.72 |
| 1995-12-04 | -70.72 |
| 1995-12-01 | -70.01 |
| 1995-11-30 | -69.77 |
| 1995-11-29 | -71.20 |
| 1995-11-28 | -71.44 |
| 1995-11-27 | -71.44 |
| 1995-11-24 | -70.72 |
| 1995-11-23 | -71.20 |
| 1995-11-22 | -71.20 |
| 1995-11-21 | -72.63 |
| 1995-11-20 | -71.20 |
| 1995-11-17 | -70.96 |
| 1995-11-16 | -70.49 |
| 1995-11-15 | -69.53 |
| 1995-11-14 | -69.06 |
| 1995-11-13 | -69.06 |
| 1995-11-10 | -69.06 |
| 1995-11-09 | -68.58 |
| 1995-11-08 | -68.34 |
| 1995-11-07 | -67.63 |
| 1995-11-06 | -68.34 |
| 1995-11-03 | -67.39 |
| 1995-11-02 | -66.44 |
| 1995-10-31 | -66.44 |
| 1995-10-30 | -66.44 |
| 1995-10-27 | -65.96 |
| 1995-10-26 | -65.49 |
| 1995-10-25 | -65.01 |
| 1995-10-24 | -65.01 |
| 1995-10-23 | -65.01 |
| 1995-10-20 | -64.77 |
| 1995-10-19 | -65.49 |
| 1995-10-18 | -64.77 |
| 1995-10-17 | -64.77 |
| 1995-10-16 | -65.96 |
| 1995-10-13 | -66.20 |
| 1995-10-12 | -66.20 |
| 1995-10-11 | -65.73 |
| 1995-10-10 | -65.49 |
| 1995-10-09 | -65.49 |
| 1995-10-06 | -65.25 |
| 1995-10-05 | -65.96 |
| 1995-10-04 | -65.25 |
| 1995-10-03 | -65.49 |
| 1995-10-02 | -65.96 |
| 1995-09-29 | -65.73 |
| 1995-09-28 | -66.20 |
| 1995-09-27 | -65.73 |
| 1995-09-26 | -65.96 |
| 1995-09-25 | -66.68 |
| 1995-09-22 | -66.20 |
| 1995-09-21 | -65.96 |
| 1995-09-20 | -66.68 |
| 1995-09-19 | -66.20 |
| 1995-09-18 | -66.20 |
| 1995-09-15 | -65.25 |
| 1995-09-14 | -65.01 |
| 1995-09-13 | -65.49 |
| 1995-09-12 | -65.73 |
| 1995-09-11 | -65.25 |
| 1995-09-08 | -65.49 |
| 1995-09-07 | -66.92 |
| 1995-09-06 | -66.68 |
| 1995-09-05 | -67.15 |
| 1995-09-04 | -68.34 |
| 1995-09-01 | -69.06 |
| 1995-08-31 | -69.30 |
| 1995-08-30 | -68.58 |
| 1995-08-29 | -70.01 |
| 1995-08-25 | -68.34 |
| 1995-08-24 | -64.54 |
| 1995-08-23 | -63.82 |
| 1995-08-22 | -64.30 |
| 1995-08-21 | -63.35 |
| 1995-08-18 | -63.11 |
| 1995-08-17 | -64.30 |
| 1995-08-16 | -63.82 |
| 1995-08-15 | -64.30 |
| 1995-08-14 | -64.30 |
| 1995-08-11 | -63.11 |
| 1995-08-10 | -63.11 |
| 1995-08-09 | -61.92 |
| 1995-08-08 | -61.92 |
| 1995-08-07 | -61.20 |
| 1995-08-04 | -60.73 |
| 1995-08-03 | -60.97 |
| 1995-08-02 | -61.20 |
| 1995-08-01 | -60.73 |
| 1995-07-31 | -60.25 |
| 1995-07-28 | -60.01 |
| 1995-07-27 | -59.78 |
| 1995-07-26 | -60.49 |
| 1995-07-25 | -61.20 |
| 1995-07-24 | -61.68 |
| 1995-07-21 | -61.20 |
| 1995-07-20 | -60.73 |
| 1995-07-19 | -61.20 |
| 1995-07-18 | -60.01 |
| 1995-07-17 | -60.73 |
| 1995-07-14 | -60.49 |
| 1995-07-13 | -60.49 |
| 1995-07-12 | -59.54 |
| 1995-07-11 | -59.06 |
| 1995-07-10 | -60.97 |
| 1995-07-07 | -62.63 |
| 1995-07-06 | -62.87 |
| 1995-07-05 | -62.87 |
| 1995-07-04 | -63.11 |
| 1995-07-03 | -62.87 |
| 1995-06-30 | -61.44 |
| 1995-06-29 | -62.63 |
| 1995-06-28 | -63.11 |
| 1995-06-27 | -62.87 |
| 1995-06-26 | -63.11 |
| 1995-06-23 | -62.87 |
| 1995-06-22 | -62.87 |
| 1995-06-21 | -63.35 |
| 1995-06-20 | -63.11 |
| 1995-06-16 | -62.39 |
| 1995-06-15 | -62.87 |
| 1995-06-14 | -62.63 |
| 1995-06-13 | -62.87 |
| 1995-06-12 | -63.11 |
| 1995-06-09 | -62.39 |
| 1995-06-08 | -62.39 |
| 1995-06-07 | -62.39 |
| 1995-06-06 | -62.16 |
| 1995-06-05 | -62.16 |
| 1995-06-01 | -61.20 |
| 1995-05-31 | -61.20 |
| 1995-05-30 | -61.68 |
| 1995-05-29 | -61.68 |
| 1995-05-26 | -61.20 |
| 1995-05-25 | -59.78 |
| 1995-05-24 | -59.78 |
| 1995-05-23 | -59.06 |
| 1995-05-22 | -59.54 |
| 1995-05-19 | -60.01 |
| 1995-05-18 | -61.20 |
| 1995-05-17 | -62.09 |
| 1995-05-16 | -61.86 |
| 1995-05-15 | -61.16 |
| 1995-05-12 | -62.32 |
| 1995-05-11 | -61.63 |
| 1995-05-10 | -63.49 |
| 1995-05-09 | -66.04 |
| 1995-05-08 | -67.67 |
| 1995-05-05 | -67.67 |
| 1995-05-04 | -67.67 |
| 1995-05-03 | -67.44 |
| 1995-05-02 | -68.60 |
| 1995-05-01 | -68.60 |
| 1995-04-28 | -68.14 |
| 1995-04-27 | -69.07 |
| 1995-04-26 | -69.30 |
| 1995-04-25 | -66.98 |
| 1995-04-24 | -63.72 |
| 1995-04-21 | -63.49 |
| 1995-04-20 | -63.72 |
| 1995-04-19 | -63.02 |
| 1995-04-18 | -62.32 |
| 1995-04-13 | -63.02 |
| 1995-04-12 | -63.49 |
| 1995-04-11 | -63.25 |
| 1995-04-10 | -62.79 |
| 1995-04-07 | -63.72 |
| 1995-04-06 | -63.72 |
| 1995-04-04 | -63.49 |
| 1995-04-03 | -63.95 |
| 1995-03-31 | -62.79 |
| 1995-03-30 | -62.09 |
| 1995-03-29 | -61.63 |
| 1995-03-28 | -60.70 |
| 1995-03-27 | -61.16 |
| 1995-03-24 | -62.79 |
| 1995-03-23 | -63.25 |
| 1995-03-22 | -64.18 |
| 1995-03-21 | -64.88 |
| 1995-03-20 | -65.58 |
| 1995-03-17 | -65.11 |
| 1995-03-16 | -66.28 |
| 1995-03-15 | -65.81 |
| 1995-03-14 | -66.74 |
| 1995-03-13 | -66.51 |
| 1995-03-10 | -66.74 |
| 1995-03-09 | -66.28 |
| 1995-03-08 | -66.74 |
| 1995-03-07 | -65.35 |
| 1995-03-06 | -65.35 |
| 1995-03-03 | -65.11 |
| 1995-03-02 | -64.88 |
| 1995-03-01 | -64.65 |
| 1995-02-28 | -63.95 |
| 1995-02-27 | -64.42 |
| 1995-02-24 | -63.49 |
| 1995-02-23 | -64.65 |
| 1995-02-22 | -64.88 |
| 1995-02-21 | -63.95 |
| 1995-02-20 | -64.65 |
| 1995-02-17 | -62.79 |
| 1995-02-16 | -62.32 |
| 1995-02-15 | -61.63 |
| 1995-02-14 | -62.56 |
| 1995-02-13 | -60.46 |
| 1995-02-10 | -63.72 |
| 1995-02-09 | -64.18 |
| 1995-02-08 | -64.42 |
| 1995-02-07 | -66.04 |
| 1995-02-06 | -66.74 |
| 1995-02-03 | -69.07 |
| 1995-01-30 | -69.30 |
| 1995-01-27 | -68.84 |
| 1995-01-26 | -68.60 |
| 1995-01-25 | -69.30 |
| 1995-01-24 | -69.53 |
| 1995-01-23 | -70.23 |
| 1995-01-20 | -68.14 |
| 1995-01-19 | -67.91 |
| 1995-01-18 | -66.51 |
| 1995-01-17 | -66.28 |
| 1995-01-16 | -70.70 |
| 1995-01-13 | -70.23 |
| 1995-01-12 | -69.07 |
| 1995-01-11 | -69.07 |
| 1995-01-10 | -67.91 |
| 1995-01-09 | -66.28 |
| 1995-01-06 | -64.88 |
| 1995-01-05 | -64.42 |
| 1995-01-04 | -63.95 |
| 1995-01-03 | -64.18 |
| 1994-12-30 | -62.09 |
| 1994-12-29 | -62.32 |
| 1994-12-28 | -62.09 |
| 1994-12-23 | -60.93 |
| 1994-12-22 | -61.16 |
| 1994-12-21 | -60.93 |
| 1994-12-20 | -60.00 |
| 1994-12-19 | -60.46 |
| 1994-12-16 | -60.23 |
| 1994-12-15 | -61.16 |
| 1994-12-14 | -64.18 |
| 1994-12-13 | -63.95 |
| 1994-12-12 | -64.42 |
| 1994-12-09 | -63.25 |
| 1994-12-08 | -60.93 |
| 1994-12-07 | -58.14 |
| 1994-12-06 | -56.97 |
| 1994-12-05 | -56.28 |
| 1994-12-02 | -56.74 |
| 1994-12-01 | -54.65 |
| 1994-11-30 | -53.72 |
| 1994-11-29 | -53.72 |
| 1994-11-28 | -51.74 |
| 1994-11-25 | -51.16 |
| 1994-11-24 | -51.74 |
| 1994-11-23 | -52.32 |
| 1994-11-22 | -51.74 |
| 1994-11-21 | -48.25 |
| 1994-11-18 | -47.09 |
| 1994-11-17 | -47.09 |
| 1994-11-16 | -45.93 |
| 1994-11-15 | -45.93 |
| 1994-11-14 | -46.51 |
| 1994-11-11 | -46.51 |
| 1994-11-10 | -45.35 |
| 1994-11-09 | -45.93 |
| 1994-11-08 | -45.93 |
| 1994-11-07 | -45.93 |
| 1994-11-04 | -44.18 |
| 1994-11-03 | -44.18 |
| 1994-11-02 | -44.76 |
| 1994-11-01 | -43.60 |
| 1994-10-31 | -43.02 |
| 1994-10-28 | -45.93 |
| 1994-10-27 | -46.51 |
| 1994-10-26 | -45.35 |
| 1994-10-25 | -44.18 |
| 1994-10-24 | -43.02 |
| 1994-10-21 | -43.02 |
| 1994-10-20 | -42.44 |
| 1994-10-19 | -44.18 |
| 1994-10-18 | -44.18 |
| 1994-10-17 | -43.02 |
| 1994-10-14 | -40.70 |
| 1994-10-12 | -41.86 |
| 1994-10-11 | -44.18 |
| 1994-10-10 | -44.18 |
| 1994-10-07 | -44.18 |
| 1994-10-06 | -45.35 |
| 1994-10-05 | -44.18 |
| 1994-10-04 | -41.86 |
| 1994-10-03 | -42.49 |
| 1994-09-30 | -41.57 |
| 1994-09-29 | -40.65 |
| 1994-09-28 | -39.96 |
| 1994-09-27 | -41.11 |
| 1994-09-26 | -41.80 |
| 1994-09-23 | -40.88 |
| 1994-09-22 | -39.96 |
| 1994-09-20 | -37.66 |
| 1994-09-19 | -37.43 |
| 1994-09-16 | -36.28 |
| 1994-09-15 | -36.05 |
| 1994-09-14 | -36.51 |
| 1994-09-13 | -35.13 |
| 1994-09-12 | -37.66 |
| 1994-09-09 | -35.82 |
| 1994-09-08 | -33.52 |
| 1994-09-07 | -36.28 |
| 1994-09-06 | -38.12 |
| 1994-09-05 | -38.81 |
| 1994-09-02 | -38.81 |
| 1994-09-01 | -38.35 |
| 1994-08-31 | -42.95 |
| 1994-08-30 | -41.34 |
| 1994-08-26 | -38.58 |
| 1994-08-25 | -40.88 |
| 1994-08-24 | -40.65 |
| 1994-08-23 | -42.26 |
| 1994-08-22 | -38.12 |
| 1994-08-19 | -36.74 |
| 1994-08-18 | -34.90 |
| 1994-08-17 | -33.06 |
| 1994-08-16 | -32.14 |
| 1994-08-15 | -30.99 |
| 1994-08-12 | -30.07 |
| 1994-08-11 | -29.61 |
| 1994-08-10 | -30.30 |
| 1994-08-09 | -32.14 |
| 1994-08-08 | -32.60 |
| 1994-08-05 | -35.59 |
| 1994-08-04 | -36.05 |
| 1994-08-03 | -36.51 |
| 1994-08-02 | -36.74 |
| 1994-08-01 | -34.44 |
| 1994-07-29 | -36.74 |
| 1994-07-28 | -37.43 |
| 1994-07-27 | -40.19 |
| 1994-07-26 | -41.34 |
| 1994-07-25 | -40.42 |
| 1994-07-22 | -39.73 |
| 1994-07-21 | -39.27 |
| 1994-07-20 | -40.19 |
| 1994-07-19 | -41.34 |
| 1994-07-18 | -40.88 |
| 1994-07-15 | -40.88 |
| 1994-07-14 | -44.56 |
| 1994-07-13 | -45.94 |
| 1994-07-12 | -47.32 |
| 1994-07-11 | -49.39 |
| 1994-07-08 | -49.39 |
| 1994-07-07 | -49.85 |
| 1994-07-06 | -51.69 |
| 1994-07-05 | -51.92 |
| 1994-07-04 | -51.69 |
| 1994-07-01 | -50.77 |
| 1994-06-30 | -51.12 |
| 1994-06-29 | -52.27 |
| 1994-06-28 | -53.42 |
| 1994-06-27 | -53.42 |
| 1994-06-24 | -49.39 |
| 1994-06-23 | -47.09 |
| 1994-06-22 | -47.67 |
| 1994-06-21 | -47.09 |
| 1994-06-20 | -45.94 |
| 1994-06-17 | -44.79 |
| 1994-06-16 | -45.37 |
| 1994-06-15 | -44.22 |
| 1994-06-10 | -43.64 |
| 1994-06-09 | -44.22 |
| 1994-06-08 | -43.07 |
| 1994-06-07 | -42.29 |
| 1994-06-06 | -42.29 |
| 1994-06-03 | -41.71 |
| 1994-06-02 | -42.86 |
| 1994-06-01 | -40.57 |
| 1994-05-31 | -41.14 |
| 1994-05-30 | -41.14 |
| 1994-05-27 | -41.14 |
| 1994-05-26 | -41.14 |
| 1994-05-25 | -41.14 |
| 1994-05-24 | -44.00 |
| 1994-05-23 | -43.43 |
| 1994-05-20 | -43.43 |
| 1994-05-19 | -43.43 |
| 1994-05-18 | -42.29 |
| 1994-05-17 | -44.57 |
| 1994-05-16 | -44.57 |
| 1994-05-13 | -42.29 |
| 1994-05-12 | -48.57 |
| 1994-05-11 | -51.43 |
| 1994-05-10 | -49.71 |
| 1994-05-09 | -49.14 |
| 1994-05-06 | -48.00 |
| 1994-05-05 | -52.00 |
| 1994-05-04 | -49.71 |
| 1994-05-03 | -45.71 |
| 1994-05-02 | -43.43 |
| 1994-04-29 | -41.71 |
| 1994-04-28 | -38.86 |
| 1994-04-27 | -38.29 |
| 1994-04-26 | -38.86 |
| 1994-04-25 | -38.86 |
| 1994-04-22 | -36.57 |
| 1994-04-21 | -37.14 |
| 1994-04-20 | -34.86 |
| 1994-04-19 | -34.86 |
| 1994-04-18 | -34.29 |
| 1994-04-15 | -34.86 |
| 1994-04-14 | -34.29 |
| 1994-04-13 | -34.29 |
| 1994-04-12 | -33.14 |
| 1994-04-11 | -34.86 |
| 1994-04-08 | -34.29 |
| 1994-04-07 | -33.14 |
| 1994-04-06 | -34.86 |
| 1994-03-31 | -33.14 |
| 1994-03-30 | -34.29 |
| 1994-03-29 | -32.00 |
| 1994-03-28 | -27.43 |
| 1994-03-25 | -25.14 |
| 1994-03-24 | -26.86 |
| 1994-03-23 | -29.71 |
| 1994-03-22 | -36.00 |
| 1994-03-21 | -37.14 |
| 1994-03-18 | -35.43 |
| 1994-03-17 | -27.43 |
| 1994-03-16 | -24.57 |
| 1994-03-15 | -24.57 |
| 1994-03-14 | -23.43 |
| 1994-03-11 | -21.14 |
| 1994-03-10 | -24.00 |
| 1994-03-09 | -24.00 |
| 1994-03-08 | -22.29 |
| 1994-03-07 | -21.14 |
| 1994-03-04 | -22.86 |
| 1994-03-03 | -25.14 |
| 1994-03-02 | -21.71 |
| 1994-03-01 | -20.57 |
| 1994-02-28 | -18.86 |
| 1994-02-25 | -20.57 |
| 1994-02-24 | -18.29 |
| 1994-02-23 | -16.00 |
| 1994-02-22 | -15.43 |
| 1994-02-21 | -14.86 |
| 1994-02-18 | -10.86 |
| 1994-02-17 | -16.00 |
| 1994-02-16 | -17.71 |
| 1994-02-15 | -13.14 |
| 1994-02-14 | -13.71 |
| 1994-02-09 | -12.00 |
| 1994-02-08 | -15.43 |
| 1994-02-07 | -18.29 |
| 1994-02-04 | -14.86 |
| 1994-02-03 | -17.14 |
| 1994-02-02 | -16.00 |
| 1994-02-01 | -13.71 |
| 1994-01-31 | -13.14 |
| 1994-01-28 | -13.14 |
| 1994-01-27 | -12.57 |
| 1994-01-26 | -14.29 |
| 1994-01-25 | -10.86 |
| 1994-01-24 | -8.57 |
| 1994-01-21 | -8.57 |
| 1994-01-20 | -8.57 |
| 1994-01-19 | -6.29 |
| 1994-01-18 | -3.43 |
| 1994-01-17 | -5.14 |
| 1994-01-14 | -9.71 |
| 1994-01-13 | -10.29 |
| 1994-01-12 | -6.29 |
| 1994-01-11 | -6.29 |
| 1994-01-10 | -4.57 |
| 1994-01-07 | -6.86 |
| 1994-01-06 | -5.71 |
| 1994-01-05 | -1.71 |
| 1994-01-04 | -9.14 |
| 1994-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy