MAANSHAN IRON & STEEL COMPANY LIMITED: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00323 | 1993-11-03 |
Total holdings in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Holders | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|---|
| 1 | 2025-12-17 | 1,719,898,853 | 20,000 | 334 | 99.2480 | 1,732,930,000 | 2025-06-30 |
| 2 | 2025-12-10 | 1,719,878,853 | 16,000 | 334 | 99.2469 | 1,732,930,000 | 2025-06-30 |
| 3 | 2025-12-08 | 1,719,862,853 | 10,000 | 334 | 99.2460 | 1,732,930,000 | 2025-06-30 |
| 4 | 2025-12-05 | 1,719,852,853 | 10,000 | 334 | 99.2454 | 1,732,930,000 | 2025-06-30 |
| 5 | 2025-11-27 | 1,719,842,853 | 2,000 | 336 | 99.2448 | 1,732,930,000 | 2025-06-30 |
| 6 | 2025-11-25 | 1,719,840,853 | 30,000 | 337 | 99.2447 | 1,732,930,000 | 2025-06-30 |
| 7 | 2025-11-18 | 1,719,810,853 | 4,000 | 336 | 99.2429 | 1,732,930,000 | 2025-06-30 |
| 8 | 2025-11-13 | 1,719,806,853 | 100,000 | 340 | 99.2427 | 1,732,930,000 | 2025-06-30 |
| 9 | 2025-11-05 | 1,719,706,853 | 15,500 | 338 | 99.2369 | 1,732,930,000 | 2025-06-30 |
| 10 | 2025-10-30 | 1,719,691,353 | 2,000 | 339 | 99.2361 | 1,732,930,000 | 2025-06-30 |
| 11 | 2025-10-20 | 1,719,689,353 | 10,000 | 338 | 99.2359 | 1,732,930,000 | 2025-06-30 |
| 12 | 2025-10-17 | 1,719,679,353 | -100,000 | 338 | 99.2354 | 1,732,930,000 | 2025-06-30 |
| 13 | 2025-10-13 | 1,719,779,353 | -20,000 | 339 | 99.2411 | 1,732,930,000 | 2025-06-30 |
| 14 | 2025-10-10 | 1,719,799,353 | 50,000 | 340 | 99.2423 | 1,732,930,000 | 2025-06-30 |
| 15 | 2025-09-22 | 1,719,749,353 | 2,000 | 344 | 99.2394 | 1,732,930,000 | 2025-06-30 |
| 16 | 2025-09-17 | 1,719,747,353 | 20,000 | 345 | 99.2393 | 1,732,930,000 | 2025-06-30 |
| 17 | 2025-09-15 | 1,719,727,353 | -10,000 | 344 | 99.2381 | 1,732,930,000 | 2025-06-30 |
| 18 | 2025-09-11 | 1,719,737,353 | 10,000 | 344 | 99.2387 | 1,732,930,000 | 2025-06-30 |
| 19 | 2025-09-10 | 1,719,727,353 | 20,000 | 343 | 99.2381 | 1,732,930,000 | 2025-06-30 |
| 20 | 2025-09-09 | 1,719,707,353 | 50,000 | 343 | 99.2370 | 1,732,930,000 | 2025-06-30 |
| 21 | 2025-09-02 | 1,719,657,353 | 44,000 | 342 | 99.2341 | 1,732,930,000 | 2025-06-30 |
| 22 | 2025-08-29 | 1,719,613,353 | 800,000 | 343 | 99.2316 | 1,732,930,000 | 2025-06-30 |
| 23 | 2025-08-27 | 1,718,813,353 | 16,000 | 343 | 99.1854 | 1,732,930,000 | 2025-06-30 |
| 24 | 2025-08-26 | 1,718,797,353 | -10,000 | 342 | 99.1845 | 1,732,930,000 | 2025-06-30 |
| 25 | 2025-08-25 | 1,718,807,353 | 8,000 | 341 | 99.1850 | 1,732,930,000 | 2025-06-30 |
| 26 | 2025-08-22 | 1,718,799,353 | 2,000 | 341 | 99.1846 | 1,732,930,000 | 2025-06-30 |
| 27 | 2025-08-12 | 1,718,797,353 | -20,000 | 343 | 99.1845 | 1,732,930,000 | 2025-06-30 |
| 28 | 2025-08-11 | 1,718,817,353 | 290,000 | 342 | 99.1856 | 1,732,930,000 | 2025-06-30 |
| 29 | 2025-08-06 | 1,718,527,353 | 10,000 | 343 | 99.1689 | 1,732,930,000 | 2025-06-30 |
| 30 | 2025-08-04 | 1,718,517,353 | -2,000 | 344 | 99.1683 | 1,732,930,000 | 2025-06-30 |
| 31 | 2025-07-30 | 1,718,519,353 | 200,000 | 345 | 99.1684 | 1,732,930,000 | 2025-06-30 |
| 32 | 2025-07-24 | 1,718,319,353 | 26,000 | 345 | 99.1569 | 1,732,930,000 | 2025-06-30 |
| 33 | 2025-07-23 | 1,718,293,353 | 20,000 | 344 | 99.1554 | 1,732,930,000 | 2025-06-30 |
| 34 | 2025-07-16 | 1,718,273,353 | 34,000 | 348 | 99.1542 | 1,732,930,000 | 2025-06-30 |
| 35 | 2025-07-09 | 1,718,239,353 | 10,000 | 350 | 99.1523 | 1,732,930,000 | 2025-06-30 |
| 36 | 2025-07-08 | 1,718,229,353 | 10,000 | 350 | 99.1517 | 1,732,930,000 | 2025-06-30 |
| 37 | 2025-07-04 | 1,718,219,353 | 180,000 | 349 | 99.1511 | 1,732,930,000 | 2025-06-30 |
| 38 | 2025-06-27 | 1,718,039,353 | 30,000 | 353 | 99.1407 | 1,732,930,000 | 2025-05-31 |
| 39 | 2025-06-19 | 1,718,009,353 | 8,000 | 354 | 99.1390 | 1,732,930,000 | 2025-05-31 |
| 40 | 2025-06-13 | 1,718,001,353 | 10,000 | 355 | 99.1385 | 1,732,930,000 | 2025-05-31 |
| 41 | 2025-06-06 | 1,717,991,353 | -48,000 | 356 | 99.1380 | 1,732,930,000 | 2025-05-31 |
| 42 | 2025-05-09 | 1,718,039,353 | -40,000 | 355 | 99.1407 | 1,732,930,000 | 2025-04-30 |
| 43 | 2025-05-08 | 1,718,079,353 | -100,000 | 356 | 99.1430 | 1,732,930,000 | 2025-04-30 |
| 44 | 2025-04-29 | 1,718,179,353 | 20,000 | 356 | 99.1488 | 1,732,930,000 | 2025-03-31 |
| 45 | 2025-04-28 | 1,718,159,353 | -20,000 | 356 | 99.1476 | 1,732,930,000 | 2025-03-31 |
| 46 | 2025-04-25 | 1,718,179,353 | 6,000 | 357 | 99.1488 | 1,732,930,000 | 2025-03-31 |
| 47 | 2025-04-22 | 1,718,173,353 | 10,000 | 357 | 99.1485 | 1,732,930,000 | 2025-03-31 |
| 48 | 2025-04-15 | 1,718,163,353 | 12,000 | 358 | 99.1479 | 1,732,930,000 | 2025-03-31 |
| 49 | 2025-04-14 | 1,718,151,353 | 4,000 | 358 | 99.1472 | 1,732,930,000 | 2025-03-31 |
| 50 | 2025-04-11 | 1,718,147,353 | 10,000 | 358 | 99.1470 | 1,732,930,000 | 2025-03-31 |
| 51 | 2025-04-10 | 1,718,137,353 | 30,000 | 359 | 99.1464 | 1,732,930,000 | 2025-03-31 |
| 52 | 2025-04-03 | 1,718,107,353 | 50,000 | 358 | 99.1446 | 1,732,930,000 | 2025-03-31 |
| 53 | 2025-04-01 | 1,718,057,353 | -40,000 | 359 | 99.1418 | 1,732,930,000 | 2025-03-31 |
| 54 | 2025-03-25 | 1,718,097,353 | 18,000 | 360 | 99.1441 | 1,732,930,000 | 2025-02-28 |
| 55 | 2025-03-20 | 1,718,079,353 | -8,000 | 361 | 99.1430 | 1,732,930,000 | 2025-02-28 |
| 56 | 2025-03-17 | 1,718,087,353 | -20,000 | 362 | 99.1435 | 1,732,930,000 | 2025-02-28 |
| 57 | 2025-03-10 | 1,718,107,353 | -4,000 | 363 | 99.1446 | 1,732,930,000 | 2025-02-28 |
| 58 | 2025-03-06 | 1,718,111,353 | 20,000 | 364 | 99.1449 | 1,732,930,000 | 2025-02-28 |
| 59 | 2025-03-04 | 1,718,091,353 | -8,000 | 362 | 99.1437 | 1,732,930,000 | 2025-02-28 |
| 60 | 2025-03-03 | 1,718,099,353 | 10,000 | 362 | 99.1442 | 1,732,930,000 | 2025-02-28 |
| 61 | 2025-02-28 | 1,718,089,353 | -10,000 | 364 | 99.1436 | 1,732,930,000 | 2025-02-28 |
| 62 | 2025-02-25 | 1,718,099,353 | -20,000 | 366 | 99.1442 | 1,732,930,000 | 2025-02-17 |
| 63 | 2025-02-12 | 1,718,119,353 | 28,000 | 371 | 99.1453 | 1,732,930,000 | 2025-01-31 |
| 64 | 2025-02-07 | 1,718,091,353 | 10,000 | 374 | 99.1437 | 1,732,930,000 | 2025-01-31 |
| 65 | 2025-02-05 | 1,718,081,353 | 2,000 | 374 | 99.1431 | 1,732,930,000 | 2025-01-31 |
| 66 | 2024-12-16 | 1,718,079,353 | 2,000 | 386 | 99.1430 | 1,732,930,000 | 2024-11-30 |
| 67 | 2024-12-13 | 1,718,077,353 | -30,000 | 387 | 99.1429 | 1,732,930,000 | 2024-11-30 |
| 68 | 2024-12-11 | 1,718,107,353 | 10,000 | 389 | 99.1446 | 1,732,930,000 | 2024-11-30 |
| 69 | 2024-12-05 | 1,718,097,353 | 2,000 | 388 | 99.1441 | 1,732,930,000 | 2024-11-30 |
| 70 | 2024-12-03 | 1,718,095,353 | 10,000 | 390 | 99.1440 | 1,732,930,000 | 2024-11-30 |
| 71 | 2024-11-21 | 1,718,085,353 | 10,000 | 390 | 99.1434 | 1,732,930,000 | 2024-10-31 |
| 72 | 2024-11-11 | 1,718,075,353 | -10,000 | 391 | 99.1428 | 1,732,930,000 | 2024-10-31 |
| 73 | 2024-11-04 | 1,718,085,353 | 10,000 | 394 | 99.1434 | 1,732,930,000 | 2024-10-31 |
| 74 | 2024-11-01 | 1,718,075,353 | 4,000 | 394 | 99.1428 | 1,732,930,000 | 2024-10-31 |
| 75 | 2024-10-30 | 1,718,071,353 | 3,000 | 392 | 99.1426 | 1,732,930,000 | 2024-09-30 |
| 76 | 2024-10-14 | 1,718,068,353 | 50,000 | 393 | 99.1424 | 1,732,930,000 | 2024-09-30 |
| 77 | 2024-10-10 | 1,718,018,353 | 30,000 | 393 | 99.1395 | 1,732,930,000 | 2024-09-30 |
| 78 | 2024-10-09 | 1,717,988,353 | 10,000 | 391 | 99.1378 | 1,732,930,000 | 2024-09-30 |
| 79 | 2024-10-08 | 1,717,978,353 | 30,000 | 392 | 99.1372 | 1,732,930,000 | 2024-09-30 |
| 80 | 2024-10-07 | 1,717,948,353 | 20,000 | 394 | 99.1355 | 1,732,930,000 | 2024-09-30 |
| 81 | 2024-10-03 | 1,717,928,353 | 10,000 | 395 | 99.1343 | 1,732,930,000 | 2024-09-30 |
| 82 | 2024-10-02 | 1,717,918,353 | 50,000 | 398 | 99.1337 | 1,732,930,000 | 2024-09-30 |
| 83 | 2024-09-30 | 1,717,868,353 | 20,000 | 398 | 99.1309 | 1,732,930,000 | 2024-09-30 |
| 84 | 2024-09-27 | 1,717,848,353 | 2,000 | 397 | 99.1297 | 1,732,930,000 | 2024-08-31 |
| 85 | 2024-09-20 | 1,717,846,353 | -2,000 | 399 | 99.1296 | 1,732,930,000 | 2024-08-31 |
| 86 | 2024-08-27 | 1,717,848,353 | 20,000 | 400 | 99.1297 | 1,732,930,000 | 2024-07-31 |
| 87 | 2024-08-20 | 1,717,828,353 | 10,000 | 401 | 99.1285 | 1,732,930,000 | 2024-07-31 |
| 88 | 2024-08-16 | 1,717,818,353 | 2,000 | 401 | 99.1280 | 1,732,930,000 | 2024-07-31 |
| 89 | 2024-08-12 | 1,717,816,353 | 8,000 | 402 | 99.1279 | 1,732,930,000 | 2024-07-31 |
| 90 | 2024-08-02 | 1,717,808,353 | 80,000 | 400 | 99.1274 | 1,732,930,000 | 2024-07-31 |
| 91 | 2024-07-26 | 1,717,728,353 | 4,000 | 401 | 99.1228 | 1,732,930,000 | 2024-06-30 |
| 92 | 2024-07-18 | 1,717,724,353 | -2,000 | 402 | 99.1225 | 1,732,930,000 | 2024-06-30 |
| 93 | 2024-07-17 | 1,717,726,353 | -4,000 | 402 | 99.1227 | 1,732,930,000 | 2024-06-30 |
| 94 | 2024-06-27 | 1,717,730,353 | 8,000 | 402 | 99.1229 | 1,732,930,000 | 2024-05-31 |
| 95 | 2024-06-18 | 1,717,722,353 | 2,000 | 402 | 99.1224 | 1,732,930,000 | 2024-05-31 |
| 96 | 2024-05-21 | 1,717,720,353 | 10,000 | 400 | 99.1223 | 1,732,930,000 | 2024-04-30 |
| 97 | 2024-05-13 | 1,717,710,353 | 10,000 | 402 | 99.1217 | 1,732,930,000 | 2024-04-30 |
| 98 | 2024-05-09 | 1,717,700,353 | 56,000 | 402 | 99.1212 | 1,732,930,000 | 2024-04-30 |
| 99 | 2024-05-07 | 1,717,644,353 | 20,000 | 402 | 99.1179 | 1,732,930,000 | 2024-04-30 |
| 100 | 2024-04-29 | 1,717,624,353 | 2,000 | 405 | 99.1168 | 1,732,930,000 | 2024-03-31 |
| 101 | 2024-04-18 | 1,717,622,353 | -8,000 | 407 | 99.1167 | 1,732,930,000 | 2024-03-31 |
| 102 | 2024-04-11 | 1,717,630,353 | -10,000 | 407 | 99.1171 | 1,732,930,000 | 2024-03-31 |
| 103 | 2024-04-09 | 1,717,640,353 | 6,000 | 407 | 99.1177 | 1,732,930,000 | 2024-03-31 |
| 104 | 2024-04-08 | 1,717,634,353 | -20,000 | 407 | 99.1174 | 1,732,930,000 | 2024-03-31 |
| 105 | 2024-04-03 | 1,717,654,353 | -24,000 | 406 | 99.1185 | 1,732,930,000 | 2024-03-31 |
| 106 | 2024-03-19 | 1,717,678,353 | -10,000 | 408 | 99.1199 | 1,732,930,000 | 2024-02-29 |
| 107 | 2024-03-18 | 1,717,688,353 | 1,040,000 | 407 | 99.1205 | 1,732,930,000 | 2024-02-29 |
| 108 | 2024-03-13 | 1,716,648,353 | -10,000 | 408 | 99.0605 | 1,732,930,000 | 2024-02-29 |
| 109 | 2024-03-07 | 1,716,658,353 | 40,000 | 410 | 99.0610 | 1,732,930,000 | 2024-02-29 |
| 110 | 2024-02-26 | 1,716,618,353 | 4,000 | 410 | 99.0587 | 1,732,930,000 | 2024-01-31 |
| 111 | 2024-02-09 | 1,716,614,353 | 40,000 | 413 | 99.0585 | 1,732,930,000 | 2024-01-31 |
| 112 | 2024-02-06 | 1,716,574,353 | 200,000 | 413 | 99.0562 | 1,732,930,000 | 2024-01-31 |
| 113 | 2024-02-01 | 1,716,374,353 | 72,000 | 415 | 99.0446 | 1,732,930,000 | 2024-01-31 |
| 114 | 2024-01-31 | 1,716,302,353 | -20,000 | 415 | 99.0405 | 1,732,930,000 | 2024-01-31 |
| 115 | 2024-01-29 | 1,716,322,353 | 14,000 | 414 | 99.0416 | 1,732,930,000 | 2023-12-31 |
| 116 | 2024-01-11 | 1,716,308,353 | -10,000 | 415 | 99.0408 | 1,732,930,000 | 2023-12-31 |
| 117 | 2024-01-10 | 1,716,318,353 | -40,000 | 415 | 99.0414 | 1,732,930,000 | 2023-12-31 |
| 118 | 2024-01-09 | 1,716,358,353 | -10,000 | 414 | 99.0437 | 1,732,930,000 | 2023-12-31 |
| 119 | 2024-01-05 | 1,716,368,353 | -84,000 | 414 | 99.0443 | 1,732,930,000 | 2023-12-31 |
| 120 | 2024-01-03 | 1,716,452,353 | -300 | 414 | 99.0491 | 1,732,930,000 | 2023-12-31 |
| 121 | 2024-01-02 | 1,716,452,653 | -22,000 | 414 | 99.0492 | 1,732,930,000 | 2023-12-31 |
| 122 | 2023-12-29 | 1,716,474,653 | 20,000 | 414 | 99.0504 | 1,732,930,000 | 2023-11-30 |
| 123 | 2023-12-12 | 1,716,454,653 | 10,000 | 415 | 99.0493 | 1,732,930,000 | 2023-11-30 |
| 124 | 2023-12-01 | 1,716,444,653 | 100,000 | 415 | 99.0487 | 1,732,930,000 | 2023-11-30 |
| 125 | 2023-11-23 | 1,716,344,653 | 4,000 | 415 | 99.0429 | 1,732,930,000 | 2023-10-31 |
| 126 | 2023-11-20 | 1,716,340,653 | 4,000 | 417 | 99.0427 | 1,732,930,000 | 2023-10-31 |
| 127 | 2023-11-16 | 1,716,336,653 | 4,000 | 416 | 99.0425 | 1,732,930,000 | 2023-10-31 |
| 128 | 2023-11-07 | 1,716,332,653 | 6,000 | 417 | 99.0422 | 1,732,930,000 | 2023-10-31 |
| 129 | 2023-11-02 | 1,716,326,653 | 50,000 | 417 | 99.0419 | 1,732,930,000 | 2023-10-31 |
| 130 | 2023-11-01 | 1,716,276,653 | -98,000 | 417 | 99.0390 | 1,732,930,000 | 2023-10-31 |
| 131 | 2023-10-24 | 1,716,374,653 | -180,000 | 420 | 99.0447 | 1,732,930,000 | 2023-09-30 |
| 132 | 2023-10-18 | 1,716,554,653 | 20,000 | 420 | 99.0550 | 1,732,930,000 | 2023-09-30 |
| 133 | 2023-10-11 | 1,716,534,653 | 4,000 | 420 | 99.0539 | 1,732,930,000 | 2023-09-30 |
| 134 | 2023-10-05 | 1,716,530,653 | -30,000 | 420 | 99.0537 | 1,732,930,000 | 2023-09-30 |
| 135 | 2023-09-28 | 1,716,560,653 | -20,000 | 423 | 99.0554 | 1,732,930,000 | 2023-08-31 |
| 136 | 2023-09-25 | 1,716,580,653 | 50,000 | 423 | 99.0565 | 1,732,930,000 | 2023-08-31 |
| 137 | 2023-09-21 | 1,716,530,653 | -4,000 | 422 | 99.0537 | 1,732,930,000 | 2023-08-31 |
| 138 | 2023-09-18 | 1,716,534,653 | -20,000 | 422 | 99.0539 | 1,732,930,000 | 2023-08-31 |
| 139 | 2023-08-17 | 1,716,554,653 | 667 | 426 | 99.0550 | 1,732,930,000 | 2023-07-31 |
| 140 | 2023-08-14 | 1,716,553,986 | 6,000 | 426 | 99.0550 | 1,732,930,000 | 2023-07-31 |
| 141 | 2023-07-26 | 1,716,547,986 | -6,000 | 431 | 99.0547 | 1,732,930,000 | 2023-06-30 |
| 142 | 2023-07-19 | 1,716,553,986 | 8,000 | 431 | 99.0550 | 1,732,930,000 | 2023-06-30 |
| 143 | 2023-07-12 | 1,716,545,986 | 30,000 | 432 | 99.0545 | 1,732,930,000 | 2023-06-30 |
| 144 | 2023-07-05 | 1,716,515,986 | 50,000 | 435 | 99.0528 | 1,732,930,000 | 2023-06-30 |
| 145 | 2023-06-23 | 1,716,465,986 | 40,000 | 436 | 99.0499 | 1,732,930,000 | 2023-06-02 |
| 146 | 2023-06-19 | 1,716,425,986 | 80,000 | 434 | 99.0476 | 1,732,930,000 | 2023-06-02 |
| 147 | 2023-06-16 | 1,716,345,986 | 114,000 | 434 | 99.0430 | 1,732,930,000 | 2023-06-02 |
| 148 | 2023-06-08 | 1,716,231,986 | -6,000 | 433 | 99.0364 | 1,732,930,000 | 2023-06-02 |
| 149 | 2023-06-07 | 1,716,237,986 | 10,000 | 432 | 99.0368 | 1,732,930,000 | 2023-06-02 |
| 150 | 2023-06-05 | 1,716,227,986 | 40,000 | 432 | 99.0362 | 1,732,930,000 | 2023-06-02 |
| 151 | 2023-06-01 | 1,716,187,986 | 50,608 | 433 | 99.0339 | 1,732,930,000 | 2023-05-31 |
| 152 | 2023-05-31 | 1,716,137,378 | 2,000 | 433 | 99.0310 | 1,732,930,000 | 2023-05-31 |
| 153 | 2023-05-29 | 1,716,135,378 | -80,000 | 433 | 99.0309 | 1,732,930,000 | 2023-04-30 |
| 154 | 2023-05-25 | 1,716,215,378 | 40,000 | 433 | 99.0355 | 1,732,930,000 | 2023-04-30 |
| 155 | 2023-05-24 | 1,716,175,378 | -12,000 | 433 | 99.0332 | 1,732,930,000 | 2023-04-30 |
| 156 | 2023-05-23 | 1,716,187,378 | 40,000 | 433 | 99.0339 | 1,732,930,000 | 2023-04-30 |
| 157 | 2023-05-17 | 1,716,147,378 | -10,000 | 435 | 99.0315 | 1,732,930,000 | 2023-04-30 |
| 158 | 2023-05-15 | 1,716,157,378 | -30,000 | 436 | 99.0321 | 1,732,930,000 | 2023-04-30 |
| 159 | 2023-05-10 | 1,716,187,378 | 22,000 | 435 | 99.0339 | 1,732,930,000 | 2023-04-30 |
| 160 | 2023-05-04 | 1,716,165,378 | 30,000 | 436 | 99.0326 | 1,732,930,000 | 2023-04-30 |
| 161 | 2023-04-27 | 1,716,135,378 | 50,000 | 436 | 99.0309 | 1,732,930,000 | 2023-03-31 |
| 162 | 2023-04-25 | 1,716,085,378 | 10,000 | 435 | 99.0280 | 1,732,930,000 | 2023-03-31 |
| 163 | 2023-04-14 | 1,716,075,378 | -12,000 | 435 | 99.0274 | 1,732,930,000 | 2023-03-31 |
| 164 | 2023-04-06 | 1,716,087,378 | -40,000 | 436 | 99.0281 | 1,732,930,000 | 2023-03-31 |
| 165 | 2023-04-03 | 1,716,127,378 | 10,000 | 438 | 99.0304 | 1,732,930,000 | 2023-03-31 |
| 166 | 2023-03-30 | 1,716,117,378 | -50,000 | 439 | 99.0298 | 1,732,930,000 | 2023-03-09 |
| 167 | 2023-03-27 | 1,716,167,378 | -290,000 | 439 | 99.0327 | 1,732,930,000 | 2023-03-09 |
| 168 | 2023-03-24 | 1,716,457,378 | 30,000 | 439 | 99.0494 | 1,732,930,000 | 2023-03-09 |
| 169 | 2023-03-21 | 1,716,427,378 | 10,000 | 440 | 99.0477 | 1,732,930,000 | 2023-03-09 |
| 170 | 2023-03-20 | 1,716,417,378 | 50,000 | 440 | 99.0471 | 1,732,930,000 | 2023-03-09 |
| 171 | 2023-03-14 | 1,716,367,378 | -30,000 | 439 | 99.0442 | 1,732,930,000 | 2023-03-09 |
| 172 | 2023-03-09 | 1,716,397,378 | -4,000 | 439 | 99.0460 | 1,732,930,000 | 2023-03-09 |
| 173 | 2023-03-08 | 1,716,401,378 | -20,000 | 437 | 99.0462 | 1,732,930,000 | 2023-02-28 |
| 174 | 2023-03-07 | 1,716,421,378 | -30,000 | 437 | 99.0474 | 1,732,930,000 | 2023-02-28 |
| 175 | 2023-03-06 | 1,716,451,378 | -10,000 | 436 | 99.0491 | 1,732,930,000 | 2023-02-28 |
| 176 | 2023-02-20 | 1,716,461,378 | 30,000 | 437 | 99.0497 | 1,732,930,000 | 2023-01-31 |
| 177 | 2023-02-08 | 1,716,431,378 | 50,000 | 438 | 99.0479 | 1,732,930,000 | 2023-01-31 |
| 178 | 2023-02-03 | 1,716,381,378 | 2,000 | 438 | 99.0450 | 1,732,930,000 | 2023-01-31 |
| 179 | 2023-01-30 | 1,716,379,378 | 4,000 | 440 | 99.0449 | 1,732,930,000 | 2022-12-31 |
| 180 | 2023-01-16 | 1,716,375,378 | 2,000 | 438 | 99.0447 | 1,732,930,000 | 2022-12-31 |
| 181 | 2023-01-03 | 1,716,373,378 | 80,000 | 437 | 99.0446 | 1,732,930,000 | 2022-12-31 |
| 182 | 2022-12-22 | 1,716,293,378 | -2,000 | 437 | 99.0400 | 1,732,930,000 | 2022-11-30 |
| 183 | 2022-12-19 | 1,716,295,378 | -8,000 | 439 | 99.0401 | 1,732,930,000 | 2022-11-30 |
| 184 | 2022-12-15 | 1,716,303,378 | 4,000 | 439 | 99.0405 | 1,732,930,000 | 2022-11-30 |
| 185 | 2022-12-14 | 1,716,299,378 | 12,000 | 438 | 99.0403 | 1,732,930,000 | 2022-11-30 |
| 186 | 2022-12-05 | 1,716,287,378 | -6,000 | 439 | 99.0396 | 1,732,930,000 | 2022-11-30 |
| 187 | 2022-12-01 | 1,716,293,378 | -10,000 | 439 | 99.0400 | 1,732,930,000 | 2022-11-30 |
| 188 | 2022-11-28 | 1,716,303,378 | -32,000 | 441 | 99.0405 | 1,732,930,000 | 2022-10-31 |
| 189 | 2022-11-04 | 1,716,335,378 | -10,000 | 445 | 99.0424 | 1,732,930,000 | 2022-10-31 |
| 190 | 2022-11-03 | 1,716,345,378 | -4,000 | 444 | 99.0430 | 1,732,930,000 | 2022-10-31 |
| 191 | 2022-11-01 | 1,716,349,378 | -50,000 | 444 | 99.0432 | 1,732,930,000 | 2022-10-31 |
| 192 | 2022-10-24 | 1,716,399,378 | -10,000 | 443 | 99.0461 | 1,732,930,000 | 2022-09-30 |
| 193 | 2022-10-19 | 1,716,409,378 | 4,000 | 442 | 99.0467 | 1,732,930,000 | 2022-09-30 |
| 194 | 2022-10-07 | 1,716,405,378 | 60,000 | 442 | 99.0464 | 1,732,930,000 | 2022-09-30 |
| 195 | 2022-10-05 | 1,716,345,378 | -18,000 | 443 | 99.0430 | 1,732,930,000 | 2022-09-30 |
| 196 | 2022-09-26 | 1,716,363,378 | -20,000 | 442 | 99.0440 | 1,732,930,000 | 2022-08-31 |
| 197 | 2022-09-15 | 1,716,383,378 | 10,000 | 439 | 99.0452 | 1,732,930,000 | 2022-08-31 |
| 198 | 2022-08-25 | 1,716,373,378 | -50,000 | 439 | 99.0446 | 1,732,930,000 | 2022-07-31 |
| 199 | 2022-08-24 | 1,716,423,378 | 2,000 | 439 | 99.0475 | 1,732,930,000 | 2022-07-31 |
| 200 | 2022-08-22 | 1,716,421,378 | -50,000 | 439 | 99.0474 | 1,732,930,000 | 2022-07-31 |
| 201 | 2022-08-18 | 1,716,471,378 | -32,000 | 439 | 99.0502 | 1,732,930,000 | 2022-07-31 |
| 202 | 2022-08-17 | 1,716,503,378 | -10,000 | 439 | 99.0521 | 1,732,930,000 | 2022-07-31 |
| 203 | 2022-08-16 | 1,716,513,378 | -334,000 | 438 | 99.0527 | 1,732,930,000 | 2022-07-31 |
| 204 | 2022-08-15 | 1,716,847,378 | -18,000 | 439 | 99.0719 | 1,732,930,000 | 2022-07-31 |
| 205 | 2022-08-12 | 1,716,865,378 | -90,000 | 438 | 99.0730 | 1,732,930,000 | 2022-07-31 |
| 206 | 2022-08-04 | 1,716,955,378 | 50,000 | 438 | 99.0782 | 1,732,930,000 | 2022-07-31 |
| 207 | 2022-08-03 | 1,716,905,378 | -16,000 | 439 | 99.0753 | 1,732,930,000 | 2022-07-31 |
| 208 | 2022-08-01 | 1,716,921,378 | -4,000 | 440 | 99.0762 | 1,732,930,000 | 2022-07-31 |
| 209 | 2022-07-25 | 1,716,925,378 | -60,000 | 436 | 99.0764 | 1,732,930,000 | 2022-06-30 |
| 210 | 2022-07-22 | 1,716,985,378 | 10,000 | 435 | 99.0799 | 1,732,930,000 | 2022-06-30 |
| 211 | 2022-07-20 | 1,716,975,378 | -30,000 | 436 | 99.0793 | 1,732,930,000 | 2022-06-30 |
| 212 | 2022-07-06 | 1,717,005,378 | -8,000 | 434 | 99.0811 | 1,732,930,000 | 2022-06-30 |
| 213 | 2022-07-04 | 1,717,013,378 | -120,000 | 434 | 99.0815 | 1,732,930,000 | 2022-06-30 |
| 214 | 2022-06-30 | 1,717,133,378 | 2,000 | 434 | 99.0884 | 1,732,930,000 | 2022-06-30 |
| 215 | 2022-06-29 | 1,717,131,378 | 6,000 | 433 | 99.0883 | 1,732,930,000 | 2022-05-31 |
| 216 | 2022-06-28 | 1,717,125,378 | 20,000 | 433 | 99.0880 | 1,732,930,000 | 2022-05-31 |
| 217 | 2022-06-20 | 1,717,105,378 | -26,000 | 426 | 99.0868 | 1,732,930,000 | 2022-05-31 |
| 218 | 2022-06-17 | 1,717,131,378 | -2,000 | 426 | 99.0883 | 1,732,930,000 | 2022-05-31 |
| 219 | 2022-06-14 | 1,717,133,378 | -10,000 | 425 | 99.0884 | 1,732,930,000 | 2022-05-31 |
| 220 | 2022-06-01 | 1,717,143,378 | -16,000 | 421 | 99.0890 | 1,732,930,000 | 2022-05-31 |
| 221 | 2022-05-25 | 1,717,159,378 | 20,000 | 418 | 99.0899 | 1,732,930,000 | 2022-04-30 |
| 222 | 2022-05-20 | 1,717,139,378 | -10,000 | 418 | 99.0888 | 1,732,930,000 | 2022-04-30 |
| 223 | 2022-05-19 | 1,717,149,378 | -50,000 | 418 | 99.0894 | 1,732,930,000 | 2022-04-30 |
| 224 | 2022-05-18 | 1,717,199,378 | 2,000 | 417 | 99.0923 | 1,732,930,000 | 2022-04-30 |
| 225 | 2022-05-16 | 1,717,197,378 | -50,000 | 414 | 99.0921 | 1,732,930,000 | 2022-04-30 |
| 226 | 2022-05-10 | 1,717,247,378 | -600,000 | 409 | 99.0950 | 1,732,930,000 | 2022-04-30 |
| 227 | 2022-04-29 | 1,717,847,378 | 6,000 | 405 | 99.1296 | 1,732,930,000 | 2022-03-31 |
| 228 | 2022-04-27 | 1,717,841,378 | -10,000 | 402 | 99.1293 | 1,732,930,000 | 2022-03-31 |
| 229 | 2022-04-12 | 1,717,851,378 | -2,000 | 400 | 99.1299 | 1,732,930,000 | 2022-03-31 |
| 230 | 2022-03-25 | 1,717,853,378 | -20,010 | 398 | 99.1300 | 1,732,930,000 | 2022-02-28 |
| 231 | 2022-03-24 | 1,717,873,388 | -20 | 397 | 99.1311 | 1,732,930,000 | 2022-02-28 |
| 232 | 2022-03-21 | 1,717,873,408 | -4,000 | 396 | 99.1311 | 1,732,930,000 | 2022-02-28 |
| 233 | 2022-03-14 | 1,717,877,408 | 10,000 | 396 | 99.1314 | 1,732,930,000 | 2022-02-28 |
| 234 | 2022-03-03 | 1,717,867,408 | -2,000 | 397 | 99.1308 | 1,732,930,000 | 2022-02-28 |
| 235 | 2022-02-11 | 1,717,869,408 | -320,000 | 395 | 99.1309 | 1,732,930,000 | 2022-01-31 |
| 236 | 2022-01-21 | 1,718,189,408 | 4,000 | 400 | 99.1494 | 1,732,930,000 | 2021-12-31 |
| 237 | 2022-01-18 | 1,718,185,408 | 50,000 | 399 | 99.1492 | 1,732,930,000 | 2021-12-31 |
| 238 | 2021-12-29 | 1,718,135,408 | 30,000 | 402 | 99.1463 | 1,732,930,000 | 2021-11-30 |
| 239 | 2021-12-20 | 1,718,105,408 | 4,000 | 401 | 99.1445 | 1,732,930,000 | 2021-11-30 |
| 240 | 2021-12-02 | 1,718,101,408 | -14,000 | 402 | 99.1443 | 1,732,930,000 | 2021-11-30 |
| 241 | 2021-11-26 | 1,718,115,408 | -10,000 | 400 | 99.1451 | 1,732,930,000 | 2021-10-31 |
| 242 | 2021-11-22 | 1,718,125,408 | 20,000 | 402 | 99.1457 | 1,732,930,000 | 2021-10-31 |
| 243 | 2021-11-19 | 1,718,105,408 | -30,000 | 401 | 99.1445 | 1,732,930,000 | 2021-10-31 |
| 244 | 2021-11-15 | 1,718,135,408 | 20,000 | 396 | 99.1463 | 1,732,930,000 | 2021-10-31 |
| 245 | 2021-11-09 | 1,718,115,408 | -10,000 | 396 | 99.1451 | 1,732,930,000 | 2021-10-31 |
| 246 | 2021-10-28 | 1,718,125,408 | 2,000 | 398 | 99.1457 | 1,732,930,000 | 2021-09-30 |
| 247 | 2021-10-22 | 1,718,123,408 | 20,000 | 395 | 99.1456 | 1,732,930,000 | 2021-09-30 |
| 248 | 2021-10-08 | 1,718,103,408 | 18,750 | 394 | 99.1444 | 1,732,930,000 | 2021-09-30 |
| 249 | 2021-10-07 | 1,718,084,658 | 6,000 | 392 | 99.1433 | 1,732,930,000 | 2021-09-30 |
| 250 | 2021-10-05 | 1,718,078,658 | 20,000 | 392 | 99.1430 | 1,732,930,000 | 2021-09-30 |
| 251 | 2021-09-29 | 1,718,058,658 | 2,000 | 391 | 99.1418 | 1,732,930,000 | 2021-08-31 |
| 252 | 2021-09-20 | 1,718,056,658 | -18,000 | 392 | 99.1417 | 1,732,930,000 | 2021-08-31 |
| 253 | 2021-09-14 | 1,718,074,658 | 120,000 | 392 | 99.1428 | 1,732,930,000 | 2021-08-31 |
| 254 | 2021-09-10 | 1,717,954,658 | 54,000 | 392 | 99.1358 | 1,732,930,000 | 2021-08-31 |
| 255 | 2021-09-09 | 1,717,900,658 | 14,000 | 391 | 99.1327 | 1,732,930,000 | 2021-08-31 |
| 256 | 2021-09-08 | 1,717,886,658 | 30,000 | 394 | 99.1319 | 1,732,930,000 | 2021-08-31 |
| 257 | 2021-09-07 | 1,717,856,658 | 4,000 | 393 | 99.1302 | 1,732,930,000 | 2021-08-31 |
| 258 | 2021-08-31 | 1,717,852,658 | 10,000 | 392 | 99.1300 | 1,732,930,000 | 2021-08-31 |
| 259 | 2021-08-30 | 1,717,842,658 | 40,000 | 395 | 99.1294 | 1,732,930,000 | 2021-07-31 |
| 260 | 2021-08-27 | 1,717,802,658 | 30,000 | 394 | 99.1271 | 1,732,930,000 | 2021-07-31 |
| 261 | 2021-08-25 | 1,717,772,658 | 2,000 | 399 | 99.1253 | 1,732,930,000 | 2021-07-31 |
| 262 | 2021-08-19 | 1,717,770,658 | 10,000 | 399 | 99.1252 | 1,732,930,000 | 2021-07-31 |
| 263 | 2021-08-17 | 1,717,760,658 | -10,000 | 401 | 99.1246 | 1,732,930,000 | 2021-07-31 |
| 264 | 2021-08-16 | 1,717,770,658 | 10,000 | 401 | 99.1252 | 1,732,930,000 | 2021-07-31 |
| 265 | 2021-08-12 | 1,717,760,658 | -20,000 | 401 | 99.1246 | 1,732,930,000 | 2021-07-31 |
| 266 | 2021-08-11 | 1,717,780,658 | 2,000 | 400 | 99.1258 | 1,732,930,000 | 2021-07-31 |
| 267 | 2021-08-06 | 1,717,778,658 | 10,000 | 404 | 99.1257 | 1,732,930,000 | 2021-07-31 |
| 268 | 2021-08-03 | 1,717,768,658 | -16,000 | 393 | 99.1251 | 1,732,930,000 | 2021-07-31 |
| 269 | 2021-07-22 | 1,717,784,658 | 4,000 | 402 | 99.1260 | 1,732,930,000 | 2021-06-30 |
| 270 | 2021-07-16 | 1,717,780,658 | -10,000 | 399 | 99.1258 | 1,732,930,000 | 2021-06-30 |
| 271 | 2021-07-14 | 1,717,790,658 | -50,000 | 401 | 99.1264 | 1,732,930,000 | 2021-06-30 |
| 272 | 2021-07-09 | 1,717,840,658 | 4,000 | 402 | 99.1293 | 1,732,930,000 | 2021-06-30 |
| 273 | 2021-06-25 | 1,717,836,658 | -4,000 | 399 | 99.1290 | 1,732,930,000 | 2021-05-31 |
| 274 | 2021-06-16 | 1,717,840,658 | 20,000 | 399 | 99.1293 | 1,732,930,000 | 2021-05-31 |
| 275 | 2021-06-11 | 1,717,820,658 | 10,000 | 401 | 99.1281 | 1,732,930,000 | 2021-05-31 |
| 276 | 2021-06-02 | 1,717,810,658 | 10,000 | 400 | 99.1275 | 1,732,930,000 | 2021-05-31 |
| 277 | 2021-06-01 | 1,717,800,658 | -4,000 | 398 | 99.1270 | 1,732,930,000 | 2021-05-31 |
| 278 | 2021-05-31 | 1,717,804,658 | 52,000 | 398 | 99.1272 | 1,732,930,000 | 2021-05-31 |
| 279 | 2021-05-25 | 1,717,752,658 | 280,000 | 400 | 99.1242 | 1,732,930,000 | 2021-04-30 |
| 280 | 2021-05-21 | 1,717,472,658 | 2,000 | 399 | 99.1080 | 1,732,930,000 | 2021-04-30 |
| 281 | 2021-05-20 | 1,717,470,658 | 8,000 | 398 | 99.1079 | 1,732,930,000 | 2021-04-30 |
| 282 | 2021-05-17 | 1,717,462,658 | 140,000 | 400 | 99.1074 | 1,732,930,000 | 2021-04-30 |
| 283 | 2021-05-14 | 1,717,322,658 | 20,000 | 402 | 99.0994 | 1,732,930,000 | 2021-04-30 |
| 284 | 2021-05-13 | 1,717,302,658 | 42,000 | 400 | 99.0982 | 1,732,930,000 | 2021-04-30 |
| 285 | 2021-05-12 | 1,717,260,658 | 10,000 | 403 | 99.0958 | 1,732,930,000 | 2021-04-30 |
| 286 | 2021-05-11 | 1,717,250,658 | 50,000 | 407 | 99.0952 | 1,732,930,000 | 2021-04-30 |
| 287 | 2021-05-10 | 1,717,200,658 | 72,000 | 412 | 99.0923 | 1,732,930,000 | 2021-04-30 |
| 288 | 2021-05-07 | 1,717,128,658 | 46,000 | 412 | 99.0882 | 1,732,930,000 | 2021-04-30 |
| 289 | 2021-05-06 | 1,717,082,658 | 10,000 | 412 | 99.0855 | 1,732,930,000 | 2021-04-30 |
| 290 | 2021-05-05 | 1,717,072,658 | 16,000 | 417 | 99.0849 | 1,732,930,000 | 2021-04-30 |
| 291 | 2021-05-04 | 1,717,056,658 | -280,000 | 416 | 99.0840 | 1,732,930,000 | 2021-04-30 |
| 292 | 2021-04-28 | 1,717,336,658 | -10,000 | 420 | 99.1002 | 1,732,930,000 | 2021-03-31 |
| 293 | 2021-04-26 | 1,717,346,658 | 54,000 | 424 | 99.1008 | 1,732,930,000 | 2021-03-31 |
| 294 | 2021-04-22 | 1,717,292,658 | 100,000 | 421 | 99.0976 | 1,732,930,000 | 2021-03-31 |
| 295 | 2021-04-20 | 1,717,192,658 | 6,000 | 421 | 99.0919 | 1,732,930,000 | 2021-03-31 |
| 296 | 2021-04-12 | 1,717,186,658 | 100,000 | 425 | 99.0915 | 1,732,930,000 | 2021-03-31 |
| 297 | 2021-04-09 | 1,717,086,658 | -10,000 | 425 | 99.0857 | 1,732,930,000 | 2021-03-31 |
| 298 | 2021-03-18 | 1,717,096,658 | 2,000 | 428 | 99.0863 | 1,732,930,000 | 2021-02-28 |
| 299 | 2021-03-17 | 1,717,094,658 | 20,000 | 428 | 99.0862 | 1,732,930,000 | 2021-02-28 |
| 300 | 2021-03-15 | 1,717,074,658 | 60,000 | 431 | 99.0851 | 1,732,930,000 | 2021-02-28 |
| 301 | 2021-03-10 | 1,717,014,658 | 10,000 | 432 | 99.0816 | 1,732,930,000 | 2021-02-28 |
| 302 | 2021-03-09 | 1,717,004,658 | 2,000 | 432 | 99.0810 | 1,732,930,000 | 2021-02-28 |
| 303 | 2021-03-08 | 1,717,002,658 | -10,000 | 433 | 99.0809 | 1,732,930,000 | 2021-02-28 |
| 304 | 2021-02-24 | 1,717,012,658 | 18,750 | 437 | 99.0815 | 1,732,930,000 | 2021-01-31 |
| 305 | 2021-02-23 | 1,716,993,908 | 10,000 | 437 | 99.0804 | 1,732,930,000 | 2021-01-31 |
| 306 | 2021-02-11 | 1,716,983,908 | 4,000 | 433 | 99.0798 | 1,732,930,000 | 2021-01-31 |
| 307 | 2021-02-09 | 1,716,979,908 | -14,000 | 432 | 99.0796 | 1,732,930,000 | 2021-01-31 |
| 308 | 2021-02-05 | 1,716,993,908 | 10,000 | 432 | 99.0804 | 1,732,930,000 | 2021-01-31 |
| 309 | 2021-01-26 | 1,716,983,908 | 10,000 | 432 | 99.0798 | 1,732,930,000 | 2020-12-31 |
| 310 | 2021-01-20 | 1,716,973,908 | 40,000 | 432 | 99.0792 | 1,732,930,000 | 2020-12-31 |
| 311 | 2021-01-19 | 1,716,933,908 | 2,000 | 430 | 99.0769 | 1,732,930,000 | 2020-12-31 |
| 312 | 2021-01-18 | 1,716,931,908 | 28,000 | 432 | 99.0768 | 1,732,930,000 | 2020-12-31 |
| 313 | 2021-01-07 | 1,716,903,908 | 12,000 | 434 | 99.0752 | 1,732,930,000 | 2020-12-31 |
| 314 | 2020-12-29 | 1,716,891,908 | 4,000 | 433 | 99.0745 | 1,732,930,000 | 2020-11-30 |
| 315 | 2020-12-21 | 1,716,887,908 | 34,000 | 436 | 99.0743 | 1,732,930,000 | 2020-11-30 |
| 316 | 2020-12-08 | 1,716,853,908 | 20,000 | 436 | 99.0723 | 1,732,930,000 | 2020-11-30 |
| 317 | 2020-12-02 | 1,716,833,908 | 20,000 | 435 | 99.0712 | 1,732,930,000 | 2020-11-30 |
| 318 | 2020-12-01 | 1,716,813,908 | 2,000 | 437 | 99.0700 | 1,732,930,000 | 2020-11-30 |
| 319 | 2020-11-27 | 1,716,811,908 | 120,000 | 436 | 99.0699 | 1,732,930,000 | 2020-10-31 |
| 320 | 2020-11-19 | 1,716,691,908 | 40,000 | 431 | 99.0630 | 1,732,930,000 | 2020-10-31 |
| 321 | 2020-11-12 | 1,716,651,908 | 2,000 | 435 | 99.0607 | 1,732,930,000 | 2020-10-31 |
| 322 | 2020-11-11 | 1,716,649,908 | -2,000 | 436 | 99.0605 | 1,732,930,000 | 2020-10-31 |
| 323 | 2020-11-10 | 1,716,651,908 | -510,000 | 438 | 99.0607 | 1,732,930,000 | 2020-10-31 |
| 324 | 2020-11-05 | 1,717,161,908 | -20,000 | 441 | 99.0901 | 1,732,930,000 | 2020-10-31 |
| 325 | 2020-11-03 | 1,717,181,908 | 4,000 | 442 | 99.0912 | 1,732,930,000 | 2020-10-31 |
| 326 | 2020-10-30 | 1,717,177,908 | 20,000 | 442 | 99.0910 | 1,732,930,000 | 2020-09-30 |
| 327 | 2020-10-27 | 1,717,157,908 | -8,000 | 442 | 99.0899 | 1,732,930,000 | 2020-09-30 |
| 328 | 2020-10-23 | 1,717,165,908 | 10,000 | 443 | 99.0903 | 1,732,930,000 | 2020-09-30 |
| 329 | 2020-10-21 | 1,717,155,908 | 2,000 | 443 | 99.0897 | 1,732,930,000 | 2020-09-30 |
| 330 | 2020-10-20 | 1,717,153,908 | -10,000 | 442 | 99.0896 | 1,732,930,000 | 2020-09-30 |
| 331 | 2020-10-19 | 1,717,163,908 | 10,000 | 442 | 99.0902 | 1,732,930,000 | 2020-09-30 |
| 332 | 2020-10-14 | 1,717,153,908 | -18,000 | 438 | 99.0896 | 1,732,930,000 | 2020-09-30 |
| 333 | 2020-10-08 | 1,717,171,908 | -6,000 | 439 | 99.0907 | 1,732,930,000 | 2020-09-30 |
| 334 | 2020-09-22 | 1,717,177,908 | 20,000 | 436 | 99.0910 | 1,732,930,000 | 2020-08-31 |
| 335 | 2020-09-11 | 1,717,157,908 | 10,000 | 436 | 99.0899 | 1,732,930,000 | 2020-08-31 |
| 336 | 2020-09-03 | 1,717,147,908 | -2,000 | 434 | 99.0893 | 1,732,930,000 | 2020-08-31 |
| 337 | 2020-08-25 | 1,717,149,908 | -20,000 | 435 | 99.0894 | 1,732,930,000 | 2020-07-31 |
| 338 | 2020-08-21 | 1,717,169,908 | 10,000 | 436 | 99.0906 | 1,732,930,000 | 2020-07-31 |
| 339 | 2020-08-06 | 1,717,159,908 | 20,000 | 433 | 99.0900 | 1,732,930,000 | 2020-07-31 |
| 340 | 2020-08-03 | 1,717,139,908 | 50,000 | 432 | 99.0888 | 1,732,930,000 | 2020-07-31 |
| 341 | 2020-07-22 | 1,717,089,908 | 2,000 | 436 | 99.0859 | 1,732,930,000 | 2020-06-30 |
| 342 | 2020-07-21 | 1,717,087,908 | 4,000 | 435 | 99.0858 | 1,732,930,000 | 2020-06-30 |
| 343 | 2020-07-17 | 1,717,083,908 | 2,000 | 434 | 99.0856 | 1,732,930,000 | 2020-06-30 |
| 344 | 2020-07-16 | 1,717,081,908 | -10,000 | 434 | 99.0855 | 1,732,930,000 | 2020-06-30 |
| 345 | 2020-07-14 | 1,717,091,908 | 6,000 | 432 | 99.0861 | 1,732,930,000 | 2020-06-30 |
| 346 | 2020-07-09 | 1,717,085,908 | 18,000 | 432 | 99.0857 | 1,732,930,000 | 2020-06-30 |
| 347 | 2020-07-07 | 1,717,067,908 | 20,000 | 434 | 99.0847 | 1,732,930,000 | 2020-06-30 |
| 348 | 2020-06-24 | 1,717,047,908 | -10,000 | 433 | 99.0835 | 1,732,930,000 | 2020-05-31 |
| 349 | 2020-06-23 | 1,717,057,908 | -4,000 | 435 | 99.0841 | 1,732,930,000 | 2020-05-31 |
| 350 | 2020-06-22 | 1,717,061,908 | 2,000 | 435 | 99.0843 | 1,732,930,000 | 2020-05-31 |
| 351 | 2020-06-19 | 1,717,059,908 | 20,000 | 437 | 99.0842 | 1,732,930,000 | 2020-05-31 |
| 352 | 2020-06-16 | 1,717,039,908 | 106,000 | 434 | 99.0831 | 1,732,930,000 | 2020-05-31 |
| 353 | 2020-06-15 | 1,716,933,908 | 6,000 | 434 | 99.0769 | 1,732,930,000 | 2020-05-31 |
| 354 | 2020-06-12 | 1,716,927,908 | 2,000 | 434 | 99.0766 | 1,732,930,000 | 2020-05-31 |
| 355 | 2020-06-10 | 1,716,925,908 | 26,000 | 435 | 99.0765 | 1,732,930,000 | 2020-05-31 |
| 356 | 2020-06-09 | 1,716,899,908 | 30,000 | 435 | 99.0750 | 1,732,930,000 | 2020-05-31 |
| 357 | 2020-06-04 | 1,716,869,908 | -46,000 | 436 | 99.0732 | 1,732,930,000 | 2020-05-31 |
| 358 | 2020-06-02 | 1,716,915,908 | 10,000 | 435 | 99.0759 | 1,732,930,000 | 2020-05-31 |
| 359 | 2020-05-19 | 1,716,905,908 | 140,000 | 438 | 99.0753 | 1,732,930,000 | 2020-04-30 |
| 360 | 2020-05-18 | 1,716,765,908 | -10,000 | 437 | 99.0672 | 1,732,930,000 | 2020-04-30 |
| 361 | 2020-04-21 | 1,716,775,908 | 10,000 | 433 | 99.0678 | 1,732,930,000 | 2020-03-31 |
| 362 | 2020-04-14 | 1,716,765,908 | -140,000 | 432 | 99.0672 | 1,732,930,000 | 2020-03-31 |
| 363 | 2020-03-27 | 1,716,905,908 | 2,000 | 431 | 99.0753 | 1,732,930,000 | 2020-02-29 |
| 364 | 2020-03-25 | 1,716,903,908 | -12,000 | 432 | 99.0752 | 1,732,930,000 | 2020-02-29 |
| 365 | 2020-03-23 | 1,716,915,908 | 8,000 | 431 | 99.0759 | 1,732,930,000 | 2020-02-29 |
| 366 | 2020-03-18 | 1,716,907,908 | -40,000 | 430 | 99.0754 | 1,732,930,000 | 2020-02-29 |
| 367 | 2020-03-17 | 1,716,947,908 | -4,000 | 430 | 99.0777 | 1,732,930,000 | 2020-02-29 |
| 368 | 2020-03-16 | 1,716,951,908 | -10,000 | 430 | 99.0780 | 1,732,930,000 | 2020-02-29 |
| 369 | 2020-03-10 | 1,716,961,908 | 120,000 | 433 | 99.0785 | 1,732,930,000 | 2020-02-29 |
| 370 | 2020-03-06 | 1,716,841,908 | -40,000 | 433 | 99.0716 | 1,732,930,000 | 2020-02-29 |
| 371 | 2020-02-25 | 1,716,881,908 | 20,000 | 435 | 99.0739 | 1,732,930,000 | 2020-01-31 |
| 372 | 2020-02-17 | 1,716,861,908 | 26,000 | 435 | 99.0728 | 1,732,930,000 | 2020-01-31 |
| 373 | 2020-02-07 | 1,716,835,908 | 10,000 | 435 | 99.0713 | 1,732,930,000 | 2020-01-31 |
| 374 | 2020-02-03 | 1,716,825,908 | 2,000 | 435 | 99.0707 | 1,732,930,000 | 2020-01-31 |
| 375 | 2020-01-23 | 1,716,823,908 | 14,000 | 435 | 99.0706 | 1,732,930,000 | 2019-12-31 |
| 376 | 2020-01-21 | 1,716,809,908 | 10,000 | 435 | 99.0698 | 1,732,930,000 | 2019-12-31 |
| 377 | 2020-01-09 | 1,716,799,908 | -50,000 | 440 | 99.0692 | 1,732,930,000 | 2019-12-31 |
| 378 | 2020-01-07 | 1,716,849,908 | 20,000 | 438 | 99.0721 | 1,732,930,000 | 2019-12-31 |
| 379 | 2020-01-03 | 1,716,829,908 | 2,000 | 438 | 99.0709 | 1,732,930,000 | 2019-12-31 |
| 380 | 2019-12-24 | 1,716,827,908 | -10,000 | 436 | 99.0708 | 1,732,930,000 | 2019-11-30 |
| 381 | 2019-12-18 | 1,716,837,908 | 894,704,458 | 439 | 99.0714 | 1,732,930,000 | 2019-11-30 |
| 382 | 2019-12-16 | 822,133,450 | 1,669,500 | 440 | 47.4418 | 1,732,930,000 | 2019-11-30 |
| 383 | 2019-12-10 | 820,463,950 | -10,000 | 441 | 47.3455 | 1,732,930,000 | 2019-11-30 |
| 384 | 2019-12-09 | 820,473,950 | -10,000 | 441 | 47.3461 | 1,732,930,000 | 2019-11-30 |
| 385 | 2019-12-05 | 820,483,950 | -20,000 | 441 | 47.3466 | 1,732,930,000 | 2019-11-30 |
| 386 | 2019-11-28 | 820,503,950 | -20,000 | 442 | 47.3478 | 1,732,930,000 | 2019-10-31 |
| 387 | 2019-11-19 | 820,523,950 | 10,000 | 449 | 47.3489 | 1,732,930,000 | 2019-10-31 |
| 388 | 2019-11-11 | 820,513,950 | -64,569,347 | 448 | 47.3484 | 1,732,930,000 | 2019-10-31 |
| 389 | 2019-11-08 | 885,083,297 | -33,836,862 | 449 | 51.0744 | 1,732,930,000 | 2019-10-31 |
| 390 | 2019-11-07 | 918,920,159 | -909,500 | 450 | 53.0270 | 1,732,930,000 | 2019-10-31 |
| 391 | 2019-11-06 | 919,829,659 | -756,000 | 449 | 53.0794 | 1,732,930,000 | 2019-10-31 |
| 392 | 2019-11-05 | 920,585,659 | -19,461,200 | 450 | 53.1231 | 1,732,930,000 | 2019-10-31 |
| 393 | 2019-11-04 | 940,046,859 | -84,000 | 450 | 54.2461 | 1,732,930,000 | 2019-10-31 |
| 394 | 2019-11-01 | 940,130,859 | 4,000 | 450 | 54.2509 | 1,732,930,000 | 2019-10-31 |
| 395 | 2019-10-31 | 940,126,859 | -33,354,565 | 449 | 54.2507 | 1,732,930,000 | 2019-10-31 |
| 396 | 2019-10-30 | 973,481,424 | 6,000 | 451 | 56.1755 | 1,732,930,000 | 2019-09-30 |
| 397 | 2019-10-29 | 973,475,424 | -366,163,517 | 452 | 56.1751 | 1,732,930,000 | 2019-09-30 |
| 398 | 2019-10-28 | 1,339,638,941 | -97,390,170 | 453 | 77.3049 | 1,732,930,000 | 2019-09-30 |
| 399 | 2019-10-25 | 1,437,029,111 | -218,238,200 | 454 | 82.9248 | 1,732,930,000 | 2019-09-30 |
| 400 | 2019-10-24 | 1,655,267,311 | -47,173,017 | 456 | 95.5184 | 1,732,930,000 | 2019-09-30 |
| 401 | 2019-10-23 | 1,702,440,328 | -1,428,600 | 457 | 98.2406 | 1,732,930,000 | 2019-09-30 |
| 402 | 2019-10-22 | 1,703,868,928 | -628,980 | 456 | 98.3230 | 1,732,930,000 | 2019-09-30 |
| 403 | 2019-10-21 | 1,704,497,908 | -174,000 | 459 | 98.3593 | 1,732,930,000 | 2019-09-30 |
| 404 | 2019-10-18 | 1,704,671,908 | -2,708,000 | 459 | 98.3693 | 1,732,930,000 | 2019-09-30 |
| 405 | 2019-10-17 | 1,707,379,908 | -1,488,000 | 459 | 98.5256 | 1,732,930,000 | 2019-09-30 |
| 406 | 2019-10-16 | 1,708,867,908 | -224,000 | 459 | 98.6115 | 1,732,930,000 | 2019-09-30 |
| 407 | 2019-10-15 | 1,709,091,908 | -10,000 | 459 | 98.6244 | 1,732,930,000 | 2019-09-30 |
| 408 | 2019-10-14 | 1,709,101,908 | -22,000 | 461 | 98.6250 | 1,732,930,000 | 2019-09-30 |
| 409 | 2019-10-11 | 1,709,123,908 | -64,000 | 460 | 98.6263 | 1,732,930,000 | 2019-09-30 |
| 410 | 2019-10-10 | 1,709,187,908 | -452,000 | 461 | 98.6299 | 1,732,930,000 | 2019-09-30 |
| 411 | 2019-10-09 | 1,709,639,908 | 22,000 | 459 | 98.6560 | 1,732,930,000 | 2019-09-30 |
| 412 | 2019-10-04 | 1,709,617,908 | -6,454,000 | 459 | 98.6548 | 1,732,930,000 | 2019-09-30 |
| 413 | 2019-09-25 | 1,716,071,908 | -26,000 | 463 | 99.0272 | 1,732,930,000 | 2019-08-31 |
| 414 | 2019-09-16 | 1,716,097,908 | 40,000 | 466 | 99.0287 | 1,732,930,000 | 2019-08-31 |
| 415 | 2019-09-11 | 1,716,057,908 | -60,000 | 463 | 99.0264 | 1,732,930,000 | 2019-08-31 |
| 416 | 2019-08-30 | 1,716,117,908 | -28,000 | 465 | 99.0298 | 1,732,930,000 | 2019-07-31 |
| 417 | 2019-08-20 | 1,716,145,908 | 2,000 | 465 | 99.0315 | 1,732,930,000 | 2019-07-31 |
| 418 | 2019-08-16 | 1,716,143,908 | 6,000 | 466 | 99.0313 | 1,732,930,000 | 2019-07-31 |
| 419 | 2019-08-02 | 1,716,137,908 | 6,250 | 466 | 99.0310 | 1,732,930,000 | 2019-07-31 |
| 420 | 2019-07-31 | 1,716,131,658 | -4,000 | 468 | 99.0306 | 1,732,930,000 | 2019-07-31 |
| 421 | 2019-07-24 | 1,716,135,658 | -42,000 | 470 | 99.0309 | 1,732,930,000 | 2019-06-30 |
| 422 | 2019-07-16 | 1,716,177,658 | -4,000 | 471 | 99.0333 | 1,732,930,000 | 2019-06-30 |
| 423 | 2019-07-11 | 1,716,181,658 | 2,000 | 471 | 99.0335 | 1,732,930,000 | 2019-06-30 |
| 424 | 2019-07-10 | 1,716,179,658 | 10,000 | 471 | 99.0334 | 1,732,930,000 | 2019-06-30 |
| 425 | 2019-06-28 | 1,716,169,658 | -18,000 | 471 | 99.0328 | 1,732,930,000 | 2019-05-31 |
| 426 | 2019-06-26 | 1,716,187,658 | 4,000 | 473 | 99.0339 | 1,732,930,000 | 2019-05-31 |
| 427 | 2019-06-24 | 1,716,183,658 | -6,000 | 472 | 99.0336 | 1,732,930,000 | 2019-05-31 |
| 428 | 2019-06-19 | 1,716,189,658 | -10,000 | 468 | 99.0340 | 1,732,930,000 | 2019-05-31 |
| 429 | 2019-06-12 | 1,716,199,658 | 10,000 | 467 | 99.0346 | 1,732,930,000 | 2019-05-31 |
| 430 | 2019-06-06 | 1,716,189,658 | -210,000 | 463 | 99.0340 | 1,732,930,000 | 2019-05-31 |
| 431 | 2019-06-05 | 1,716,399,658 | 20,000 | 461 | 99.0461 | 1,732,930,000 | 2019-05-31 |
| 432 | 2019-06-04 | 1,716,379,658 | 4,000 | 459 | 99.0450 | 1,732,930,000 | 2019-05-31 |
| 433 | 2019-05-29 | 1,716,375,658 | -2,000 | 456 | 99.0447 | 1,732,930,000 | 2019-04-30 |
| 434 | 2019-05-28 | 1,716,377,658 | 6,000 | 456 | 99.0448 | 1,732,930,000 | 2019-04-30 |
| 435 | 2019-05-27 | 1,716,371,658 | -20,000 | 455 | 99.0445 | 1,732,930,000 | 2019-04-30 |
| 436 | 2019-05-23 | 1,716,391,658 | -20,000 | 454 | 99.0456 | 1,732,930,000 | 2019-04-30 |
| 437 | 2019-05-16 | 1,716,411,658 | 10,000 | 448 | 99.0468 | 1,732,930,000 | 2019-04-30 |
| 438 | 2019-05-09 | 1,716,401,658 | -10,000 | 447 | 99.0462 | 1,732,930,000 | 2019-04-30 |
| 439 | 2019-05-06 | 1,716,411,658 | 100,000 | 447 | 99.0468 | 1,732,930,000 | 2019-04-30 |
| 440 | 2019-04-30 | 1,716,311,658 | -12,000 | 448 | 99.0410 | 1,732,930,000 | 2019-04-30 |
| 441 | 2019-04-29 | 1,716,323,658 | 4,000 | 445 | 99.0417 | 1,732,930,000 | 2019-03-31 |
| 442 | 2019-04-24 | 1,716,319,658 | -10,000 | 444 | 99.0415 | 1,732,930,000 | 2019-03-31 |
| 443 | 2019-04-17 | 1,716,329,658 | 10,000 | 443 | 99.0421 | 1,732,930,000 | 2019-03-31 |
| 444 | 2019-04-15 | 1,716,319,658 | -50,016 | 444 | 99.0415 | 1,732,930,000 | 2019-03-31 |
| 445 | 2019-04-12 | 1,716,369,674 | 10,000 | 446 | 99.0444 | 1,732,930,000 | 2019-03-31 |
| 446 | 2019-04-09 | 1,716,359,674 | -78,000 | 450 | 99.0438 | 1,732,930,000 | 2019-03-31 |
| 447 | 2019-04-04 | 1,716,437,674 | -20,018 | 449 | 99.0483 | 1,732,930,000 | 2019-03-31 |
| 448 | 2019-04-03 | 1,716,457,692 | 34,000 | 452 | 99.0495 | 1,732,930,000 | 2019-03-31 |
| 449 | 2019-04-02 | 1,716,423,692 | 12,000 | 451 | 99.0475 | 1,732,930,000 | 2019-03-31 |
| 450 | 2019-03-26 | 1,716,411,692 | 13,991 | 445 | 99.0468 | 1,732,930,000 | 2019-02-28 |
| 451 | 2019-03-14 | 1,716,397,701 | -9 | 445 | 99.0460 | 1,732,930,000 | 2019-02-28 |
| 452 | 2019-03-13 | 1,716,397,710 | -14,000 | 445 | 99.0460 | 1,732,930,000 | 2019-02-28 |
| 453 | 2019-03-12 | 1,716,411,710 | -9 | 445 | 99.0468 | 1,732,930,000 | 2019-02-28 |
| 454 | 2019-03-11 | 1,716,411,719 | -9 | 445 | 99.0468 | 1,732,930,000 | 2019-02-28 |
| 455 | 2019-02-28 | 1,716,411,728 | -4,000 | 449 | 99.0468 | 1,732,930,000 | 2019-02-28 |
| 456 | 2019-02-25 | 1,716,415,728 | 20,000 | 455 | 99.0470 | 1,732,930,000 | 2019-01-31 |
| 457 | 2019-02-22 | 1,716,395,728 | 4,000 | 453 | 99.0459 | 1,732,930,000 | 2019-01-31 |
| 458 | 2019-02-21 | 1,716,391,728 | 10,000 | 452 | 99.0456 | 1,732,930,000 | 2019-01-31 |
| 459 | 2019-02-19 | 1,716,381,728 | 100,000 | 449 | 99.0451 | 1,732,930,000 | 2019-01-31 |
| 460 | 2019-02-14 | 1,716,281,728 | 5,991 | 452 | 99.0393 | 1,732,930,000 | 2019-01-31 |
| 461 | 2019-02-12 | 1,716,275,737 | -4,000 | 448 | 99.0390 | 1,732,930,000 | 2019-01-31 |
| 462 | 2019-02-04 | 1,716,279,737 | -9 | 447 | 99.0392 | 1,732,930,000 | 2019-01-31 |
| 463 | 2019-01-29 | 1,716,279,746 | -9 | 450 | 99.0392 | 1,732,930,000 | 2018-12-31 |
| 464 | 2019-01-28 | 1,716,279,755 | -14,009 | 450 | 99.0392 | 1,732,930,000 | 2018-12-31 |
| 465 | 2019-01-24 | 1,716,293,764 | -10,000 | 448 | 99.0400 | 1,732,930,000 | 2018-12-31 |
| 466 | 2019-01-23 | 1,716,303,764 | -9 | 452 | 99.0406 | 1,732,930,000 | 2018-12-31 |
| 467 | 2019-01-21 | 1,716,303,773 | 10,000 | 452 | 99.0406 | 1,732,930,000 | 2018-12-31 |
| 468 | 2019-01-18 | 1,716,293,773 | -20,000 | 451 | 99.0400 | 1,732,930,000 | 2018-12-31 |
| 469 | 2019-01-17 | 1,716,313,773 | -8 | 452 | 99.0411 | 1,732,930,000 | 2018-12-31 |
| 470 | 2019-01-16 | 1,716,313,781 | -16,009 | 453 | 99.0411 | 1,732,930,000 | 2018-12-31 |
| 471 | 2019-01-14 | 1,716,329,790 | 33,991 | 452 | 99.0421 | 1,732,930,000 | 2018-12-31 |
| 472 | 2019-01-07 | 1,716,295,799 | -20,000 | 452 | 99.0401 | 1,732,930,000 | 2018-12-31 |
| 473 | 2019-01-04 | 1,716,315,799 | -10,000 | 452 | 99.0413 | 1,732,930,000 | 2018-12-31 |
| 474 | 2018-12-31 | 1,716,325,799 | -10,000 | 454 | 99.0418 | 1,732,930,000 | 2018-12-31 |
| 475 | 2018-12-19 | 1,716,335,799 | -100 | 452 | 99.0424 | 1,732,930,000 | 2018-11-30 |
| 476 | 2018-12-18 | 1,716,335,899 | 10,000 | 452 | 99.0424 | 1,732,930,000 | 2018-11-30 |
| 477 | 2018-12-06 | 1,716,325,899 | 20,000 | 448 | 99.0418 | 1,732,930,000 | 2018-11-30 |
| 478 | 2018-12-05 | 1,716,305,899 | -30,000 | 446 | 99.0407 | 1,732,930,000 | 2018-11-30 |
| 479 | 2018-11-28 | 1,716,335,899 | -40,000 | 443 | 99.0424 | 1,732,930,000 | 2018-10-31 |
| 480 | 2018-11-12 | 1,716,375,899 | -40,000 | 431 | 99.0447 | 1,732,930,000 | 2018-10-31 |
| 481 | 2018-11-06 | 1,716,415,899 | 10,000 | 432 | 99.0470 | 1,732,930,000 | 2018-10-31 |
| 482 | 2018-10-30 | 1,716,405,899 | 8,000 | 434 | 99.0465 | 1,732,930,000 | 2018-09-30 |
| 483 | 2018-10-29 | 1,716,397,899 | 104,000 | 436 | 99.0460 | 1,732,930,000 | 2018-09-30 |
| 484 | 2018-10-11 | 1,716,293,899 | 40,000 | 439 | 99.0400 | 1,732,930,000 | 2018-09-30 |
| 485 | 2018-10-09 | 1,716,253,899 | 10,000 | 441 | 99.0377 | 1,732,930,000 | 2018-09-30 |
| 486 | 2018-09-28 | 1,716,243,899 | 20,000 | 450 | 99.0371 | 1,732,930,000 | 2018-08-31 |
| 487 | 2018-09-27 | 1,716,223,899 | 4,000 | 449 | 99.0360 | 1,732,930,000 | 2018-08-31 |
| 488 | 2018-09-26 | 1,716,219,899 | -6,000 | 450 | 99.0357 | 1,732,930,000 | 2018-08-31 |
| 489 | 2018-09-21 | 1,716,225,899 | 20,000 | 455 | 99.0361 | 1,732,930,000 | 2018-08-31 |
| 490 | 2018-09-19 | 1,716,205,899 | 20,000 | 457 | 99.0349 | 1,732,930,000 | 2018-08-31 |
| 491 | 2018-08-29 | 1,716,185,899 | -4,000 | 462 | 99.0338 | 1,732,930,000 | 2018-07-31 |
| 492 | 2018-08-23 | 1,716,189,899 | 2,000 | 460 | 99.0340 | 1,732,930,000 | 2018-07-31 |
| 493 | 2018-08-22 | 1,716,187,899 | 12,000 | 459 | 99.0339 | 1,732,930,000 | 2018-07-31 |
| 494 | 2018-08-17 | 1,716,175,899 | 4,000 | 464 | 99.0332 | 1,732,930,000 | 2018-07-31 |
| 495 | 2018-08-16 | 1,716,171,899 | 4,000 | 462 | 99.0330 | 1,732,930,000 | 2018-07-31 |
| 496 | 2018-08-13 | 1,716,167,899 | 20,000 | 464 | 99.0327 | 1,732,930,000 | 2018-07-31 |
| 497 | 2018-08-02 | 1,716,147,899 | 100,000 | 465 | 99.0316 | 1,732,930,000 | 2018-07-31 |
| 498 | 2018-07-30 | 1,716,047,899 | 2,000 | 465 | 99.0258 | 1,732,930,000 | 2018-06-30 |
| 499 | 2018-07-24 | 1,716,045,899 | -4,000 | 476 | 99.0257 | 1,732,930,000 | 2018-06-30 |
| 500 | 2018-07-23 | 1,716,049,899 | 2,000 | 476 | 99.0259 | 1,732,930,000 | 2018-06-30 |
| 501 | 2018-07-18 | 1,716,047,899 | 8,000 | 475 | 99.0258 | 1,732,930,000 | 2018-06-30 |
| 502 | 2018-07-17 | 1,716,039,899 | 20,000 | 475 | 99.0253 | 1,732,930,000 | 2018-06-30 |
| 503 | 2018-07-13 | 1,716,019,899 | -20,000 | 475 | 99.0242 | 1,732,930,000 | 2018-06-30 |
| 504 | 2018-07-03 | 1,716,039,899 | 50,000 | 472 | 99.0253 | 1,732,930,000 | 2018-06-30 |
| 505 | 2018-06-26 | 1,715,989,899 | -4,000 | 467 | 99.0225 | 1,732,930,000 | 2018-05-31 |
| 506 | 2018-06-19 | 1,715,993,899 | -10,000 | 468 | 99.0227 | 1,732,930,000 | 2018-05-31 |
| 507 | 2018-06-06 | 1,716,003,899 | 50,000 | 476 | 99.0233 | 1,732,930,000 | 2018-05-31 |
| 508 | 2018-05-30 | 1,715,953,899 | -4,000 | 474 | 99.0204 | 1,732,930,000 | 2018-04-30 |
| 509 | 2018-05-28 | 1,715,957,899 | 2,000 | 477 | 99.0206 | 1,732,930,000 | 2018-04-30 |
| 510 | 2018-05-24 | 1,715,955,899 | 18,000 | 475 | 99.0205 | 1,732,930,000 | 2018-04-30 |
| 511 | 2018-05-23 | 1,715,937,899 | 2,000 | 472 | 99.0195 | 1,732,930,000 | 2018-04-30 |
| 512 | 2018-05-21 | 1,715,935,899 | -20,000 | 472 | 99.0193 | 1,732,930,000 | 2018-04-30 |
| 513 | 2018-05-16 | 1,715,955,899 | 6,000 | 472 | 99.0205 | 1,732,930,000 | 2018-04-30 |
| 514 | 2018-05-14 | 1,715,949,899 | 2,000 | 476 | 99.0202 | 1,732,930,000 | 2018-04-30 |
| 515 | 2018-05-10 | 1,715,947,899 | 100,000 | 477 | 99.0200 | 1,732,930,000 | 2018-04-30 |
| 516 | 2018-04-27 | 1,715,847,899 | -2,000 | 480 | 99.0143 | 1,732,930,000 | 2018-03-31 |
| 517 | 2018-04-13 | 1,715,849,899 | 200,000 | 490 | 99.0144 | 1,732,930,000 | 2018-03-31 |
| 518 | 2018-04-12 | 1,715,649,899 | 6,000 | 490 | 99.0028 | 1,732,930,000 | 2018-03-31 |
| 519 | 2018-03-20 | 1,715,643,899 | 4,000 | 486 | 99.0025 | 1,732,930,000 | 2018-02-28 |
| 520 | 2018-03-19 | 1,715,639,899 | 20,000 | 487 | 99.0023 | 1,732,930,000 | 2018-02-28 |
| 521 | 2018-03-13 | 1,715,619,899 | 30,000 | 485 | 99.0011 | 1,732,930,000 | 2018-02-28 |
| 522 | 2018-03-12 | 1,715,589,899 | 10,000 | 484 | 98.9994 | 1,732,930,000 | 2018-02-28 |
| 523 | 2018-03-08 | 1,715,579,899 | 8,000 | 478 | 98.9988 | 1,732,930,000 | 2018-02-28 |
| 524 | 2018-03-06 | 1,715,571,899 | 60,000 | 475 | 98.9983 | 1,732,930,000 | 2018-02-28 |
| 525 | 2018-03-02 | 1,715,511,899 | 2,000 | 474 | 98.9949 | 1,732,930,000 | 2018-02-28 |
| 526 | 2018-02-26 | 1,715,509,899 | 4,000 | 473 | 98.9948 | 1,732,930,000 | 2018-01-31 |
| 527 | 2018-02-23 | 1,715,505,899 | 50,000 | 474 | 98.9945 | 1,732,930,000 | 2018-01-31 |
| 528 | 2018-02-14 | 1,715,455,899 | 20,000 | 475 | 98.9916 | 1,732,930,000 | 2018-01-31 |
| 529 | 2018-02-13 | 1,715,435,899 | -4,000 | 477 | 98.9905 | 1,732,930,000 | 2018-01-31 |
| 530 | 2018-02-08 | 1,715,439,899 | 152,000 | 473 | 98.9907 | 1,732,930,000 | 2018-01-31 |
| 531 | 2018-02-07 | 1,715,287,899 | 84,000 | 474 | 98.9819 | 1,732,930,000 | 2018-01-31 |
| 532 | 2018-02-06 | 1,715,203,899 | 72,000 | 473 | 98.9771 | 1,732,930,000 | 2018-01-31 |
| 533 | 2018-02-05 | 1,715,131,899 | 44,000 | 474 | 98.9729 | 1,732,930,000 | 2018-01-31 |
| 534 | 2018-02-02 | 1,715,087,899 | 194,000 | 481 | 98.9704 | 1,732,930,000 | 2018-01-31 |
| 535 | 2018-02-01 | 1,714,893,899 | 12,000 | 486 | 98.9592 | 1,732,930,000 | 2018-01-31 |
| 536 | 2018-01-31 | 1,714,881,899 | 240,000 | 482 | 98.9585 | 1,732,930,000 | 2018-01-31 |
| 537 | 2018-01-30 | 1,714,641,899 | 76,000 | 485 | 98.9447 | 1,732,930,000 | 2017-12-31 |
| 538 | 2018-01-29 | 1,714,565,899 | 174,000 | 488 | 98.9403 | 1,732,930,000 | 2017-12-31 |
| 539 | 2018-01-26 | 1,714,391,899 | 30,000 | 489 | 98.9302 | 1,732,930,000 | 2017-12-31 |
| 540 | 2018-01-25 | 1,714,361,899 | 60,000 | 496 | 98.9285 | 1,732,930,000 | 2017-12-31 |
| 541 | 2018-01-24 | 1,714,301,899 | 6,000 | 494 | 98.9251 | 1,732,930,000 | 2017-12-31 |
| 542 | 2018-01-23 | 1,714,295,899 | -60,000 | 496 | 98.9247 | 1,732,930,000 | 2017-12-31 |
| 543 | 2018-01-22 | 1,714,355,899 | 100,000 | 506 | 98.9282 | 1,732,930,000 | 2017-12-31 |
| 544 | 2018-01-19 | 1,714,255,899 | 50,000 | 512 | 98.9224 | 1,732,930,000 | 2017-12-31 |
| 545 | 2018-01-18 | 1,714,205,899 | 22,000 | 514 | 98.9195 | 1,732,930,000 | 2017-12-31 |
| 546 | 2018-01-17 | 1,714,183,899 | 8,000 | 514 | 98.9182 | 1,732,930,000 | 2017-12-31 |
| 547 | 2018-01-16 | 1,714,175,899 | 108,000 | 504 | 98.9178 | 1,732,930,000 | 2017-12-31 |
| 548 | 2018-01-15 | 1,714,067,899 | 2,000 | 508 | 98.9115 | 1,732,930,000 | 2017-12-31 |
| 549 | 2018-01-10 | 1,714,065,899 | 66,000 | 505 | 98.9114 | 1,732,930,000 | 2017-12-31 |
| 550 | 2018-01-09 | 1,713,999,899 | 294,000 | 509 | 98.9076 | 1,732,930,000 | 2017-12-31 |
| 551 | 2018-01-02 | 1,713,705,899 | 10,000 | 511 | 98.8907 | 1,732,930,000 | 2017-12-31 |
| 552 | 2017-12-28 | 1,713,695,899 | 6,000 | 511 | 98.8901 | 1,732,930,000 | 2017-11-30 |
| 553 | 2017-12-21 | 1,713,689,899 | 7,000 | 509 | 98.8897 | 1,732,930,000 | 2017-11-30 |
| 554 | 2017-12-15 | 1,713,682,899 | -10,000 | 513 | 98.8893 | 1,732,930,000 | 2017-11-30 |
| 555 | 2017-12-08 | 1,713,692,899 | -10,000 | 509 | 98.8899 | 1,732,930,000 | 2017-11-30 |
| 556 | 2017-12-07 | 1,713,702,899 | -6,000 | 511 | 98.8905 | 1,732,930,000 | 2017-11-30 |
| 557 | 2017-12-01 | 1,713,708,899 | 60,000 | 511 | 98.8908 | 1,732,930,000 | 2017-11-30 |
| 558 | 2017-11-29 | 1,713,648,899 | 14,000 | 511 | 98.8874 | 1,732,930,000 | 2017-10-31 |
| 559 | 2017-11-23 | 1,713,634,899 | 2,000 | 511 | 98.8866 | 1,732,930,000 | 2017-10-31 |
| 560 | 2017-11-22 | 1,713,632,899 | 30,000 | 512 | 98.8864 | 1,732,930,000 | 2017-10-31 |
| 561 | 2017-11-16 | 1,713,602,899 | 10,000 | 508 | 98.8847 | 1,732,930,000 | 2017-10-31 |
| 562 | 2017-11-13 | 1,713,592,899 | 20,000 | 508 | 98.8841 | 1,732,930,000 | 2017-10-31 |
| 563 | 2017-11-10 | 1,713,572,899 | 20,000 | 508 | 98.8830 | 1,732,930,000 | 2017-10-31 |
| 564 | 2017-11-07 | 1,713,552,899 | 22,000 | 509 | 98.8818 | 1,732,930,000 | 2017-10-31 |
| 565 | 2017-11-06 | 1,713,530,899 | 10,000 | 508 | 98.8806 | 1,732,930,000 | 2017-10-31 |
| 566 | 2017-11-03 | 1,713,520,899 | 10,000 | 509 | 98.8800 | 1,732,930,000 | 2017-10-31 |
| 567 | 2017-10-31 | 1,713,510,899 | 10,000 | 507 | 98.8794 | 1,732,930,000 | 2017-10-31 |
| 568 | 2017-10-30 | 1,713,500,899 | 8,000 | 506 | 98.8788 | 1,732,930,000 | 2017-09-30 |
| 569 | 2017-10-23 | 1,713,492,899 | -90,000 | 502 | 98.8784 | 1,732,930,000 | 2017-09-30 |
| 570 | 2017-10-17 | 1,713,582,899 | 40,000 | 501 | 98.8836 | 1,732,930,000 | 2017-09-30 |
| 571 | 2017-10-16 | 1,713,542,899 | 30,000 | 503 | 98.8813 | 1,732,930,000 | 2017-09-30 |
| 572 | 2017-10-13 | 1,713,512,899 | 4,000 | 503 | 98.8795 | 1,732,930,000 | 2017-09-30 |
| 573 | 2017-10-10 | 1,713,508,899 | 2,000 | 500 | 98.8793 | 1,732,930,000 | 2017-09-30 |
| 574 | 2017-10-04 | 1,713,506,899 | 4,000 | 500 | 98.8792 | 1,732,930,000 | 2017-09-30 |
| 575 | 2017-09-28 | 1,713,502,899 | -20,000 | 501 | 98.8789 | 1,732,930,000 | 2017-08-31 |
| 576 | 2017-09-26 | 1,713,522,899 | 26,000 | 499 | 98.8801 | 1,732,930,000 | 2017-08-31 |
| 577 | 2017-09-15 | 1,713,496,899 | 32,000 | 495 | 98.8786 | 1,732,930,000 | 2017-08-31 |
| 578 | 2017-09-08 | 1,713,464,899 | 40,000 | 492 | 98.8768 | 1,732,930,000 | 2017-08-31 |
| 579 | 2017-09-07 | 1,713,424,899 | 52,000 | 489 | 98.8744 | 1,732,930,000 | 2017-08-31 |
| 580 | 2017-09-06 | 1,713,372,899 | 396,000 | 490 | 98.8714 | 1,732,930,000 | 2017-08-31 |
| 581 | 2017-09-05 | 1,712,976,899 | 44,000 | 490 | 98.8486 | 1,732,930,000 | 2017-08-31 |
| 582 | 2017-09-04 | 1,712,932,899 | 6,000 | 495 | 98.8461 | 1,732,930,000 | 2017-08-31 |
| 583 | 2017-09-01 | 1,712,926,899 | 4,000 | 495 | 98.8457 | 1,732,930,000 | 2017-08-31 |
| 584 | 2017-08-30 | 1,712,922,899 | -2,000 | 497 | 98.8455 | 1,732,930,000 | 2017-07-31 |
| 585 | 2017-08-29 | 1,712,924,899 | 16,000 | 497 | 98.8456 | 1,732,930,000 | 2017-07-31 |
| 586 | 2017-08-25 | 1,712,908,899 | 160,000 | 497 | 98.8447 | 1,732,930,000 | 2017-07-31 |
| 587 | 2017-08-21 | 1,712,748,899 | 24,000 | 498 | 98.8354 | 1,732,930,000 | 2017-07-31 |
| 588 | 2017-08-17 | 1,712,724,899 | 50,000 | 497 | 98.8340 | 1,732,930,000 | 2017-07-31 |
| 589 | 2017-08-15 | 1,712,674,899 | 6,000 | 500 | 98.8312 | 1,732,930,000 | 2017-07-31 |
| 590 | 2017-08-10 | 1,712,668,899 | 113,000 | 495 | 98.8308 | 1,732,930,000 | 2017-07-31 |
| 591 | 2017-08-09 | 1,712,555,899 | 122,000 | 490 | 98.8243 | 1,732,930,000 | 2017-07-31 |
| 592 | 2017-08-08 | 1,712,433,899 | 32,000 | 492 | 98.8173 | 1,732,930,000 | 2017-07-31 |
| 593 | 2017-08-07 | 1,712,401,899 | 120,000 | 491 | 98.8154 | 1,732,930,000 | 2017-07-31 |
| 594 | 2017-08-04 | 1,712,281,899 | 40,000 | 493 | 98.8085 | 1,732,930,000 | 2017-07-31 |
| 595 | 2017-08-03 | 1,712,241,899 | 4,000 | 499 | 98.8062 | 1,732,930,000 | 2017-07-31 |
| 596 | 2017-08-02 | 1,712,237,899 | 6,000 | 500 | 98.8059 | 1,732,930,000 | 2017-07-31 |
| 597 | 2017-08-01 | 1,712,231,899 | 100,000 | 499 | 98.8056 | 1,732,930,000 | 2017-07-31 |
| 598 | 2017-07-31 | 1,712,131,899 | 16,000 | 497 | 98.7998 | 1,732,930,000 | 2017-07-31 |
| 599 | 2017-07-25 | 1,712,115,899 | 70,000 | 497 | 98.7989 | 1,732,930,000 | 2017-06-30 |
| 600 | 2017-07-21 | 1,712,045,899 | 16,000 | 495 | 98.7949 | 1,732,930,000 | 2017-06-30 |
| 601 | 2017-07-20 | 1,712,029,899 | 152,000 | 494 | 98.7939 | 1,732,930,000 | 2017-06-30 |
| 602 | 2017-07-19 | 1,711,877,899 | 80,000 | 493 | 98.7852 | 1,732,930,000 | 2017-06-30 |
| 603 | 2017-07-18 | 1,711,797,899 | 30,000 | 495 | 98.7806 | 1,732,930,000 | 2017-06-30 |
| 604 | 2017-07-17 | 1,711,767,899 | 30,000 | 497 | 98.7788 | 1,732,930,000 | 2017-06-30 |
| 605 | 2017-07-14 | 1,711,737,899 | 108,000 | 496 | 98.7771 | 1,732,930,000 | 2017-06-30 |
| 606 | 2017-07-12 | 1,711,629,899 | 14,000 | 502 | 98.7709 | 1,732,930,000 | 2017-06-30 |
| 607 | 2017-07-11 | 1,711,615,899 | 90,000 | 501 | 98.7701 | 1,732,930,000 | 2017-06-30 |
| 608 | 2017-07-10 | 1,711,525,899 | 34,000 | 502 | 98.7649 | 1,732,930,000 | 2017-06-30 |
| 609 | 2017-07-07 | 1,711,491,899 | 40,000 | 499 | 98.7629 | 1,732,930,000 | 2017-06-30 |
| 610 | 2017-07-04 | 1,711,451,899 | 28,000 | 507 | 98.7606 | 1,732,930,000 | 2017-06-30 |
| 611 | 2017-06-30 | 1,711,423,899 | 30,000 | 516 | 98.7590 | 1,732,930,000 | 2017-06-30 |
| 612 | 2017-06-26 | 1,711,393,899 | 30,000 | 516 | 98.7572 | 1,732,930,000 | 2017-05-31 |
| 613 | 2017-06-15 | 1,711,363,899 | -26,000 | 520 | 98.7555 | 1,732,930,000 | 2017-05-31 |
| 614 | 2017-06-13 | 1,711,389,899 | 4,000 | 521 | 98.7570 | 1,732,930,000 | 2017-05-31 |
| 615 | 2017-06-08 | 1,711,385,899 | -50,000 | 518 | 98.7568 | 1,732,930,000 | 2017-05-31 |
| 616 | 2017-06-07 | 1,711,435,899 | 46,000 | 519 | 98.7597 | 1,732,930,000 | 2017-05-31 |
| 617 | 2017-06-05 | 1,711,389,899 | 60,000 | 520 | 98.7570 | 1,732,930,000 | 2017-05-31 |
| 618 | 2017-06-02 | 1,711,329,899 | 10,000 | 519 | 98.7536 | 1,732,930,000 | 2017-05-31 |
| 619 | 2017-05-29 | 1,711,319,899 | 4,000 | 519 | 98.7530 | 1,732,930,000 | 2017-04-30 |
| 620 | 2017-05-25 | 1,711,315,899 | 60,000 | 519 | 98.7527 | 1,732,930,000 | 2017-04-30 |
| 621 | 2017-05-24 | 1,711,255,899 | 20,000 | 518 | 98.7493 | 1,732,930,000 | 2017-04-30 |
| 622 | 2017-05-23 | 1,711,235,899 | 30,000 | 525 | 98.7481 | 1,732,930,000 | 2017-04-30 |
| 623 | 2017-05-17 | 1,711,205,899 | 86,000 | 525 | 98.7464 | 1,732,930,000 | 2017-04-30 |
| 624 | 2017-05-11 | 1,711,119,899 | 60,000 | 525 | 98.7414 | 1,732,930,000 | 2017-04-30 |
| 625 | 2017-05-10 | 1,711,059,899 | -2,000 | 524 | 98.7380 | 1,732,930,000 | 2017-04-30 |
| 626 | 2017-05-09 | 1,711,061,899 | -6,000 | 524 | 98.7381 | 1,732,930,000 | 2017-04-30 |
| 627 | 2017-05-08 | 1,711,067,899 | -10,000 | 524 | 98.7384 | 1,732,930,000 | 2017-04-30 |
| 628 | 2017-05-05 | 1,711,077,899 | 22,000 | 524 | 98.7390 | 1,732,930,000 | 2017-04-30 |
| 629 | 2017-04-26 | 1,711,055,899 | 32,000 | 528 | 98.7377 | 1,732,930,000 | 2017-03-31 |
| 630 | 2017-04-21 | 1,711,023,899 | -10,000 | 528 | 98.7359 | 1,732,930,000 | 2017-03-31 |
| 631 | 2017-04-20 | 1,711,033,899 | -10,000 | 527 | 98.7365 | 1,732,930,000 | 2017-03-31 |
| 632 | 2017-04-18 | 1,711,043,899 | 4,000 | 526 | 98.7370 | 1,732,930,000 | 2017-03-31 |
| 633 | 2017-04-13 | 1,711,039,899 | 6,000 | 526 | 98.7368 | 1,732,930,000 | 2017-03-31 |
| 634 | 2017-04-11 | 1,711,033,899 | 10,000 | 527 | 98.7365 | 1,732,930,000 | 2017-03-31 |
| 635 | 2017-04-10 | 1,711,023,899 | 2,000 | 525 | 98.7359 | 1,732,930,000 | 2017-03-31 |
| 636 | 2017-04-05 | 1,711,021,899 | -40,000 | 526 | 98.7358 | 1,732,930,000 | 2017-03-31 |
| 637 | 2017-03-24 | 1,711,061,899 | -10,000 | 525 | 98.7381 | 1,732,930,000 | 2017-02-28 |
| 638 | 2017-03-23 | 1,711,071,899 | 20,000 | 525 | 98.7387 | 1,732,930,000 | 2017-02-28 |
| 639 | 2017-03-22 | 1,711,051,899 | -100,000 | 524 | 98.7375 | 1,732,930,000 | 2017-02-28 |
| 640 | 2017-03-17 | 1,711,151,899 | 20,000 | 524 | 98.7433 | 1,732,930,000 | 2017-02-28 |
| 641 | 2017-03-16 | 1,711,131,899 | 2,000 | 524 | 98.7421 | 1,732,930,000 | 2017-02-28 |
| 642 | 2017-03-14 | 1,711,129,899 | 6,000 | 529 | 98.7420 | 1,732,930,000 | 2017-02-28 |
| 643 | 2017-03-13 | 1,711,123,899 | -40,000 | 529 | 98.7417 | 1,732,930,000 | 2017-02-28 |
| 644 | 2017-03-10 | 1,711,163,899 | -30,000 | 526 | 98.7440 | 1,732,930,000 | 2017-02-28 |
| 645 | 2017-03-08 | 1,711,193,899 | 4,000 | 528 | 98.7457 | 1,732,930,000 | 2017-02-28 |
| 646 | 2017-03-07 | 1,711,189,899 | 52,000 | 529 | 98.7455 | 1,732,930,000 | 2017-02-28 |
| 647 | 2017-03-06 | 1,711,137,899 | 40,000 | 530 | 98.7425 | 1,732,930,000 | 2017-02-28 |
| 648 | 2017-03-02 | 1,711,097,899 | 2,000 | 530 | 98.7402 | 1,732,930,000 | 2017-02-28 |
| 649 | 2017-02-27 | 1,711,095,899 | -30,000 | 539 | 98.7400 | 1,732,930,000 | 2017-01-31 |
| 650 | 2017-02-24 | 1,711,125,899 | 30,000 | 538 | 98.7418 | 1,732,930,000 | 2017-01-31 |
| 651 | 2017-02-23 | 1,711,095,899 | -10,000 | 536 | 98.7400 | 1,732,930,000 | 2017-01-31 |
| 652 | 2017-02-21 | 1,711,105,899 | 12,000 | 538 | 98.7406 | 1,732,930,000 | 2017-01-31 |
| 653 | 2017-02-20 | 1,711,093,899 | 20,000 | 537 | 98.7399 | 1,732,930,000 | 2017-01-31 |
| 654 | 2017-02-15 | 1,711,073,899 | 16,000 | 540 | 98.7388 | 1,732,930,000 | 2017-01-31 |
| 655 | 2017-02-14 | 1,711,057,899 | -10,000 | 540 | 98.7379 | 1,732,930,000 | 2017-01-31 |
| 656 | 2017-02-10 | 1,711,067,899 | 4,000 | 537 | 98.7384 | 1,732,930,000 | 2017-01-31 |
| 657 | 2017-02-08 | 1,711,063,899 | -2,000 | 536 | 98.7382 | 1,732,930,000 | 2017-01-31 |
| 658 | 2017-02-07 | 1,711,065,899 | 2,000 | 537 | 98.7383 | 1,732,930,000 | 2017-01-31 |
| 659 | 2017-02-03 | 1,711,063,899 | 8,000 | 541 | 98.7382 | 1,732,930,000 | 2017-01-31 |
| 660 | 2017-01-27 | 1,711,055,899 | 40,000 | 542 | 98.7377 | 1,732,930,000 | 2016-12-31 |
| 661 | 2017-01-26 | 1,711,015,899 | 20,000 | 542 | 98.7354 | 1,732,930,000 | 2016-12-31 |
| 662 | 2017-01-25 | 1,710,995,899 | 10,000 | 543 | 98.7343 | 1,732,930,000 | 2016-12-31 |
| 663 | 2017-01-20 | 1,710,985,899 | 200,000 | 543 | 98.7337 | 1,732,930,000 | 2016-12-31 |
| 664 | 2017-01-18 | 1,710,785,899 | 100,000 | 541 | 98.7222 | 1,732,930,000 | 2016-12-31 |
| 665 | 2017-01-17 | 1,710,685,899 | 20,000 | 544 | 98.7164 | 1,732,930,000 | 2016-12-31 |
| 666 | 2017-01-16 | 1,710,665,899 | 2,000 | 546 | 98.7152 | 1,732,930,000 | 2016-12-31 |
| 667 | 2017-01-13 | 1,710,663,899 | 10,000 | 547 | 98.7151 | 1,732,930,000 | 2016-12-31 |
| 668 | 2017-01-12 | 1,710,653,899 | 90,000 | 550 | 98.7145 | 1,732,930,000 | 2016-12-31 |
| 669 | 2017-01-10 | 1,710,563,899 | 10,000 | 550 | 98.7093 | 1,732,930,000 | 2016-12-31 |
| 670 | 2017-01-06 | 1,710,553,899 | 20,000 | 552 | 98.7088 | 1,732,930,000 | 2016-12-31 |
| 671 | 2016-12-30 | 1,710,533,899 | 2,000 | 551 | 98.7076 | 1,732,930,000 | 2016-11-30 |
| 672 | 2016-12-14 | 1,710,531,899 | -20,000 | 549 | 98.7075 | 1,732,930,000 | 2016-11-30 |
| 673 | 2016-12-13 | 1,710,551,899 | 30,000 | 549 | 98.7087 | 1,732,930,000 | 2016-11-30 |
| 674 | 2016-12-09 | 1,710,521,899 | 50,000 | 553 | 98.7069 | 1,732,930,000 | 2016-11-30 |
| 675 | 2016-12-08 | 1,710,471,899 | 40,000 | 555 | 98.7040 | 1,732,930,000 | 2016-11-30 |
| 676 | 2016-11-29 | 1,710,431,899 | -20,000 | 555 | 98.7017 | 1,732,930,000 | 2016-10-31 |
| 677 | 2016-11-25 | 1,710,451,899 | 22,000 | 554 | 98.7029 | 1,732,930,000 | 2016-10-31 |
| 678 | 2016-11-22 | 1,710,429,899 | 2,000 | 560 | 98.7016 | 1,732,930,000 | 2016-10-31 |
| 679 | 2016-11-18 | 1,710,427,899 | 86,000 | 560 | 98.7015 | 1,732,930,000 | 2016-10-31 |
| 680 | 2016-11-16 | 1,710,341,899 | 10,000 | 559 | 98.6965 | 1,732,930,000 | 2016-10-31 |
| 681 | 2016-11-15 | 1,710,331,899 | -10,000 | 559 | 98.6960 | 1,732,930,000 | 2016-10-31 |
| 682 | 2016-11-14 | 1,710,341,899 | 140,000 | 562 | 98.6965 | 1,732,930,000 | 2016-10-31 |
| 683 | 2016-11-04 | 1,710,201,899 | 2,000 | 561 | 98.6885 | 1,732,930,000 | 2016-10-31 |
| 684 | 2016-11-03 | 1,710,199,899 | 20,000 | 560 | 98.6883 | 1,732,930,000 | 2016-10-31 |
| 685 | 2016-10-28 | 1,710,179,899 | 50,000 | 559 | 98.6872 | 1,732,930,000 | 2016-09-30 |
| 686 | 2016-10-07 | 1,710,129,899 | -10,000 | 556 | 98.6843 | 1,732,930,000 | 2016-09-30 |
| 687 | 2016-10-04 | 1,710,139,899 | 12,000 | 557 | 98.6849 | 1,732,930,000 | 2016-09-30 |
| 688 | 2016-10-03 | 1,710,127,899 | 6,000 | 557 | 98.6842 | 1,732,930,000 | 2016-09-30 |
| 689 | 2016-09-27 | 1,710,121,899 | 12,000 | 555 | 98.6838 | 1,732,930,000 | 2016-08-31 |
| 690 | 2016-09-26 | 1,710,109,899 | -16,000 | 555 | 98.6831 | 1,732,930,000 | 2016-08-31 |
| 691 | 2016-09-14 | 1,710,125,899 | 2,000 | 557 | 98.6841 | 1,732,930,000 | 2016-08-31 |
| 692 | 2016-09-12 | 1,710,123,899 | 8,000 | 555 | 98.6840 | 1,732,930,000 | 2016-08-31 |
| 693 | 2016-08-26 | 1,710,115,899 | 20,000 | 557 | 98.6835 | 1,732,930,000 | 2016-07-31 |
| 694 | 2016-08-19 | 1,710,095,899 | 100,000 | 558 | 98.6823 | 1,732,930,000 | 2016-07-31 |
| 695 | 2016-08-10 | 1,709,995,899 | -12,000 | 561 | 98.6766 | 1,732,930,000 | 2016-07-31 |
| 696 | 2016-08-03 | 1,710,007,899 | -6,000 | 563 | 98.6773 | 1,732,930,000 | 2016-07-31 |
| 697 | 2016-07-25 | 1,710,013,899 | -20,000 | 566 | 98.6776 | 1,732,930,000 | 2016-06-30 |
| 698 | 2016-07-20 | 1,710,033,899 | 20,000 | 563 | 98.6788 | 1,732,930,000 | 2016-06-30 |
| 699 | 2016-07-19 | 1,710,013,899 | 136,000 | 562 | 98.6776 | 1,732,930,000 | 2016-06-30 |
| 700 | 2016-07-14 | 1,709,877,899 | 6,000 | 561 | 98.6698 | 1,732,930,000 | 2016-06-30 |
| 701 | 2016-07-13 | 1,709,871,899 | 2,000 | 564 | 98.6694 | 1,732,930,000 | 2016-06-30 |
| 702 | 2016-07-11 | 1,709,869,899 | 10,000 | 563 | 98.6693 | 1,732,930,000 | 2016-06-30 |
| 703 | 2016-06-27 | 1,709,859,899 | 80,000 | 569 | 98.6687 | 1,732,930,000 | 2016-05-31 |
| 704 | 2016-06-20 | 1,709,779,899 | -10,000 | 565 | 98.6641 | 1,732,930,000 | 2016-05-31 |
| 705 | 2016-06-17 | 1,709,789,899 | -12,000 | 565 | 98.6647 | 1,732,930,000 | 2016-05-31 |
| 706 | 2016-06-15 | 1,709,801,899 | -50,000 | 565 | 98.6654 | 1,732,930,000 | 2016-05-31 |
| 707 | 2016-06-14 | 1,709,851,899 | 10,000 | 565 | 98.6683 | 1,732,930,000 | 2016-05-31 |
| 708 | 2016-05-27 | 1,709,841,899 | -10,000 | 565 | 98.6677 | 1,732,930,000 | 2016-04-30 |
| 709 | 2016-05-26 | 1,709,851,899 | -20,000 | 566 | 98.6683 | 1,732,930,000 | 2016-04-30 |
| 710 | 2016-05-25 | 1,709,871,899 | -50,000 | 566 | 98.6694 | 1,732,930,000 | 2016-04-30 |
| 711 | 2016-05-24 | 1,709,921,899 | 60,000 | 567 | 98.6723 | 1,732,930,000 | 2016-04-30 |
| 712 | 2016-05-19 | 1,709,861,899 | 20,000 | 565 | 98.6688 | 1,732,930,000 | 2016-04-30 |
| 713 | 2016-05-16 | 1,709,841,899 | -80,000 | 565 | 98.6677 | 1,732,930,000 | 2016-04-30 |
| 714 | 2016-04-20 | 1,709,921,899 | 4,000 | 563 | 98.6723 | 1,732,930,000 | 2016-03-31 |
| 715 | 2016-04-15 | 1,709,917,899 | 30,000 | 564 | 98.6721 | 1,732,930,000 | 2016-03-31 |
| 716 | 2016-04-14 | 1,709,887,899 | 20,000 | 563 | 98.6703 | 1,732,930,000 | 2016-03-31 |
| 717 | 2016-04-12 | 1,709,867,899 | 2,000 | 566 | 98.6692 | 1,732,930,000 | 2016-03-31 |
| 718 | 2016-04-11 | 1,709,865,899 | 50,000 | 566 | 98.6691 | 1,732,930,000 | 2016-03-31 |
| 719 | 2016-04-08 | 1,709,815,899 | 10,000 | 570 | 98.6662 | 1,732,930,000 | 2016-03-31 |
| 720 | 2016-04-06 | 1,709,805,899 | 70,000 | 570 | 98.6656 | 1,732,930,000 | 2016-03-31 |
| 721 | 2016-04-05 | 1,709,735,899 | -4,000 | 570 | 98.6616 | 1,732,930,000 | 2016-03-31 |
| 722 | 2016-03-18 | 1,709,739,899 | -14,000 | 570 | 98.6618 | 1,732,930,000 | 2016-02-29 |
| 723 | 2016-03-16 | 1,709,753,899 | 4,000 | 570 | 98.6626 | 1,732,930,000 | 2016-02-29 |
| 724 | 2016-03-15 | 1,709,749,899 | -30,000 | 570 | 98.6624 | 1,732,930,000 | 2016-02-29 |
| 725 | 2016-03-11 | 1,709,779,899 | 120,000 | 570 | 98.6641 | 1,732,930,000 | 2016-02-29 |
| 726 | 2016-03-10 | 1,709,659,899 | 10,000 | 570 | 98.6572 | 1,732,930,000 | 2016-02-29 |
| 727 | 2016-03-09 | 1,709,649,899 | -10,000 | 570 | 98.6566 | 1,732,930,000 | 2016-02-29 |
| 728 | 2016-03-07 | 1,709,659,899 | 10,000 | 569 | 98.6572 | 1,732,930,000 | 2016-02-29 |
| 729 | 2016-03-03 | 1,709,649,899 | 6,000 | 573 | 98.6566 | 1,732,930,000 | 2016-02-29 |
| 730 | 2016-02-26 | 1,709,643,899 | -100,000 | 572 | 98.6563 | 1,732,930,000 | 2016-01-31 |
| 731 | 2016-02-18 | 1,709,743,899 | -6,000 | 571 | 98.6620 | 1,732,930,000 | 2016-01-31 |
| 732 | 2016-02-16 | 1,709,749,899 | -10,000 | 572 | 98.6624 | 1,732,930,000 | 2016-01-31 |
| 733 | 2016-02-15 | 1,709,759,899 | -120,000 | 573 | 98.6630 | 1,732,930,000 | 2016-01-31 |
| 734 | 2016-01-28 | 1,709,879,899 | -10,000 | 573 | 98.6699 | 1,732,930,000 | 2015-12-31 |
| 735 | 2016-01-21 | 1,709,889,899 | 10,000 | 573 | 98.6705 | 1,732,930,000 | 2015-12-31 |
| 736 | 2016-01-11 | 1,709,879,899 | -10,000 | 575 | 98.6699 | 1,732,930,000 | 2015-12-31 |
| 737 | 2016-01-06 | 1,709,889,899 | 30,000 | 574 | 98.6705 | 1,732,930,000 | 2015-12-31 |
| 738 | 2015-12-31 | 1,709,859,899 | 10,000 | 574 | 98.6687 | 1,732,930,000 | 2015-12-31 |
| 739 | 2015-12-29 | 1,709,849,899 | -50,000 | 574 | 98.6681 | 1,732,930,000 | 2015-11-30 |
| 740 | 2015-12-16 | 1,709,899,899 | -20,000 | 579 | 98.6710 | 1,732,930,000 | 2015-11-30 |
| 741 | 2015-12-14 | 1,709,919,899 | 500,000 | 580 | 98.6722 | 1,732,930,000 | 2015-11-30 |
| 742 | 2015-12-11 | 1,709,419,899 | 2 | 579 | 98.6433 | 1,732,930,000 | 2015-11-30 |
| 743 | 2015-12-09 | 1,709,419,897 | -40,000 | 579 | 98.6433 | 1,732,930,000 | 2015-11-30 |
| 744 | 2015-12-01 | 1,709,459,897 | 42,000 | 580 | 98.6456 | 1,732,930,000 | 2015-11-30 |
| 745 | 2015-11-26 | 1,709,417,897 | -14,000 | 580 | 98.6432 | 1,732,930,000 | 2015-10-31 |
| 746 | 2015-11-05 | 1,709,431,897 | 50,000 | 578 | 98.6440 | 1,732,930,000 | 2015-10-31 |
| 747 | 2015-10-28 | 1,709,381,897 | 2,000 | 577 | 98.6411 | 1,732,930,000 | 2015-09-30 |
| 748 | 2015-10-23 | 1,709,379,897 | -50,000 | 577 | 98.6410 | 1,732,930,000 | 2015-09-30 |
| 749 | 2015-10-15 | 1,709,429,897 | 20,000 | 577 | 98.6439 | 1,732,930,000 | 2015-09-30 |
| 750 | 2015-10-06 | 1,709,409,897 | 28,000 | 576 | 98.6428 | 1,732,930,000 | 2015-09-30 |
| 751 | 2015-09-30 | 1,709,381,897 | -10,000 | 575 | 98.6411 | 1,732,930,000 | 2015-09-30 |
| 752 | 2015-09-17 | 1,709,391,897 | 10,000 | 574 | 98.6417 | 1,732,930,000 | 2015-08-31 |
| 753 | 2015-09-04 | 1,709,381,897 | -20,000 | 576 | 98.6411 | 1,732,930,000 | 2015-08-31 |
| 754 | 2015-09-01 | 1,709,401,897 | 10,000 | 576 | 98.6423 | 1,732,930,000 | 2015-08-31 |
| 755 | 2015-08-27 | 1,709,391,897 | 16,000 | 576 | 98.6417 | 1,732,930,000 | 2015-07-31 |
| 756 | 2015-08-25 | 1,709,375,897 | 26,000 | 576 | 98.6408 | 1,732,930,000 | 2015-07-31 |
| 757 | 2015-08-21 | 1,709,349,897 | -50,000 | 575 | 98.6393 | 1,732,930,000 | 2015-07-31 |
| 758 | 2015-08-19 | 1,709,399,897 | -10,000 | 574 | 98.6422 | 1,732,930,000 | 2015-07-31 |
| 759 | 2015-08-06 | 1,709,409,897 | -14,000 | 575 | 98.6428 | 1,732,930,000 | 2015-07-31 |
| 760 | 2015-08-05 | 1,709,423,897 | 20,000 | 575 | 98.6436 | 1,732,930,000 | 2015-07-31 |
| 761 | 2015-08-03 | 1,709,403,897 | -30,000 | 575 | 98.6424 | 1,732,930,000 | 2015-07-31 |
| 762 | 2015-07-28 | 1,709,433,897 | -16,000 | 573 | 98.6441 | 1,732,930,000 | 2015-06-30 |
| 763 | 2015-07-21 | 1,709,449,897 | 8,000 | 572 | 98.6451 | 1,732,930,000 | 2015-06-30 |
| 764 | 2015-07-20 | 1,709,441,897 | -10,000 | 572 | 98.6446 | 1,732,930,000 | 2015-06-30 |
| 765 | 2015-07-17 | 1,709,451,897 | -150,000 | 572 | 98.6452 | 1,732,930,000 | 2015-06-30 |
| 766 | 2015-07-16 | 1,709,601,897 | -10,000 | 572 | 98.6538 | 1,732,930,000 | 2015-06-30 |
| 767 | 2015-07-15 | 1,709,611,897 | -2,000 | 574 | 98.6544 | 1,732,930,000 | 2015-06-30 |
| 768 | 2015-07-13 | 1,709,613,897 | -10,000 | 570 | 98.6545 | 1,732,930,000 | 2015-06-30 |
| 769 | 2015-07-08 | 1,709,623,897 | -40,000 | 565 | 98.6551 | 1,732,930,000 | 2015-06-30 |
| 770 | 2015-07-02 | 1,709,663,897 | -40,000 | 568 | 98.6574 | 1,732,930,000 | 2015-06-30 |
| 771 | 2015-06-29 | 1,709,703,897 | 6,000 | 566 | 98.6597 | 1,732,930,000 | 2015-05-31 |
| 772 | 2015-06-26 | 1,709,697,897 | 10,000 | 566 | 98.6594 | 1,732,930,000 | 2015-05-31 |
| 773 | 2015-06-19 | 1,709,687,897 | 30,000 | 566 | 98.6588 | 1,732,930,000 | 2015-05-31 |
| 774 | 2015-06-09 | 1,709,657,897 | 26,000 | 565 | 98.6571 | 1,732,930,000 | 2015-05-31 |
| 775 | 2015-06-08 | 1,709,631,897 | 10,000 | 565 | 98.6556 | 1,732,930,000 | 2015-05-31 |
| 776 | 2015-06-03 | 1,709,621,897 | 2,000 | 566 | 98.6550 | 1,732,930,000 | 2015-05-31 |
| 777 | 2015-05-29 | 1,709,619,897 | 22,000 | 564 | 98.6549 | 1,732,930,000 | 2015-04-30 |
| 778 | 2015-05-28 | 1,709,597,897 | 56,000 | 567 | 98.6536 | 1,732,930,000 | 2015-04-30 |
| 779 | 2015-05-27 | 1,709,541,897 | -8,000 | 569 | 98.6504 | 1,732,930,000 | 2015-04-30 |
| 780 | 2015-05-21 | 1,709,549,897 | 2,000 | 568 | 98.6508 | 1,732,930,000 | 2015-04-30 |
| 781 | 2015-05-15 | 1,709,547,897 | 6,000 | 566 | 98.6507 | 1,732,930,000 | 2015-04-30 |
| 782 | 2015-05-13 | 1,709,541,897 | -10,000 | 565 | 98.6504 | 1,732,930,000 | 2015-04-30 |
| 783 | 2015-05-08 | 1,709,551,897 | 16,000 | 567 | 98.6509 | 1,732,930,000 | 2015-04-30 |
| 784 | 2015-05-07 | 1,709,535,897 | 110,000 | 569 | 98.6500 | 1,732,930,000 | 2015-04-30 |
| 785 | 2015-05-05 | 1,709,425,897 | 34,000 | 566 | 98.6437 | 1,732,930,000 | 2015-04-30 |
| 786 | 2015-05-04 | 1,709,391,897 | 8,000 | 566 | 98.6417 | 1,732,930,000 | 2015-04-30 |
| 787 | 2015-04-30 | 1,709,383,897 | 24,000 | 565 | 98.6413 | 1,732,930,000 | 2015-04-30 |
| 788 | 2015-04-29 | 1,709,359,897 | 14,000 | 566 | 98.6399 | 1,732,930,000 | 2015-03-31 |
| 789 | 2015-04-27 | 1,709,345,897 | 38,000 | 568 | 98.6391 | 1,732,930,000 | 2015-03-31 |
| 790 | 2015-04-24 | 1,709,307,897 | -42,000 | 569 | 98.6369 | 1,732,930,000 | 2015-03-31 |
| 791 | 2015-04-23 | 1,709,349,897 | 20,000 | 574 | 98.6393 | 1,732,930,000 | 2015-03-31 |
| 792 | 2015-04-22 | 1,709,329,897 | 140,000 | 572 | 98.6381 | 1,732,930,000 | 2015-03-31 |
| 793 | 2015-04-21 | 1,709,189,897 | 120,000 | 571 | 98.6301 | 1,732,930,000 | 2015-03-31 |
| 794 | 2015-04-20 | 1,709,069,897 | 58,000 | 569 | 98.6231 | 1,732,930,000 | 2015-03-31 |
| 795 | 2015-04-17 | 1,709,011,897 | 30,000 | 571 | 98.6198 | 1,732,930,000 | 2015-03-31 |
| 796 | 2015-04-16 | 1,708,981,897 | 40,000 | 568 | 98.6181 | 1,732,930,000 | 2015-03-31 |
| 797 | 2015-04-15 | 1,708,941,897 | -12,000 | 565 | 98.6157 | 1,732,930,000 | 2015-03-31 |
| 798 | 2015-04-14 | 1,708,953,897 | 438,000 | 564 | 98.6164 | 1,732,930,000 | 2015-03-31 |
| 799 | 2015-04-13 | 1,708,515,897 | 102,000 | 563 | 98.5912 | 1,732,930,000 | 2015-03-31 |
| 800 | 2015-04-10 | 1,708,413,897 | 232,000 | 560 | 98.5853 | 1,732,930,000 | 2015-03-31 |
| 801 | 2015-04-09 | 1,708,181,897 | 64,000 | 567 | 98.5719 | 1,732,930,000 | 2015-03-31 |
| 802 | 2015-04-08 | 1,708,117,897 | 20,000 | 578 | 98.5682 | 1,732,930,000 | 2015-03-31 |
| 803 | 2015-04-01 | 1,708,097,897 | 4,000 | 582 | 98.5670 | 1,732,930,000 | 2015-03-31 |
| 804 | 2015-03-27 | 1,708,093,897 | 10,000 | 585 | 98.5668 | 1,732,930,000 | 2015-02-28 |
| 805 | 2015-03-24 | 1,708,083,897 | 150,000 | 582 | 98.5662 | 1,732,930,000 | 2015-02-28 |
| 806 | 2015-03-23 | 1,707,933,897 | -20,000 | 583 | 98.5576 | 1,732,930,000 | 2015-02-28 |
| 807 | 2015-03-20 | 1,707,953,897 | 4,000 | 584 | 98.5587 | 1,732,930,000 | 2015-02-28 |
| 808 | 2015-03-19 | 1,707,949,897 | -10,000 | 582 | 98.5585 | 1,732,930,000 | 2015-02-28 |
| 809 | 2015-03-18 | 1,707,959,897 | 10,000 | 582 | 98.5591 | 1,732,930,000 | 2015-02-28 |
| 810 | 2015-03-17 | 1,707,949,897 | 5,555 | 582 | 98.5585 | 1,732,930,000 | 2015-02-28 |
| 811 | 2015-03-16 | 1,707,944,342 | 10,000 | 583 | 98.5582 | 1,732,930,000 | 2015-02-28 |
| 812 | 2015-03-12 | 1,707,934,342 | 10,000 | 582 | 98.5576 | 1,732,930,000 | 2015-02-28 |
| 813 | 2015-03-11 | 1,707,924,342 | -4,000 | 585 | 98.5570 | 1,732,930,000 | 2015-02-28 |
| 814 | 2015-03-10 | 1,707,928,342 | 40,000 | 585 | 98.5573 | 1,732,930,000 | 2015-02-28 |
| 815 | 2015-03-09 | 1,707,888,342 | -10,000 | 585 | 98.5550 | 1,732,930,000 | 2015-02-28 |
| 816 | 2015-03-05 | 1,707,898,342 | 50,000 | 586 | 98.5555 | 1,732,930,000 | 2015-02-28 |
| 817 | 2015-03-04 | 1,707,848,342 | 20,000 | 588 | 98.5526 | 1,732,930,000 | 2015-02-28 |
| 818 | 2015-03-03 | 1,707,828,342 | -110,000 | 588 | 98.5515 | 1,732,930,000 | 2015-02-28 |
| 819 | 2015-02-27 | 1,707,938,342 | 22,000 | 590 | 98.5578 | 1,732,930,000 | 2015-01-31 |
| 820 | 2015-02-26 | 1,707,916,342 | 30,000 | 589 | 98.5566 | 1,732,930,000 | 2015-01-31 |
| 821 | 2015-02-23 | 1,707,886,342 | -22,000 | 589 | 98.5548 | 1,732,930,000 | 2015-01-31 |
| 822 | 2015-02-12 | 1,707,908,342 | -10,000 | 590 | 98.5561 | 1,732,930,000 | 2015-01-31 |
| 823 | 2015-02-10 | 1,707,918,342 | -50,000 | 589 | 98.5567 | 1,732,930,000 | 2015-01-31 |
| 824 | 2015-02-09 | 1,707,968,342 | 100,000 | 589 | 98.5596 | 1,732,930,000 | 2015-01-31 |
| 825 | 2015-02-04 | 1,707,868,342 | -40,000 | 590 | 98.5538 | 1,732,930,000 | 2015-01-31 |
| 826 | 2015-02-02 | 1,707,908,342 | -100,000 | 590 | 98.5561 | 1,732,930,000 | 2015-01-31 |
| 827 | 2015-01-30 | 1,708,008,342 | -10,000 | 590 | 98.5619 | 1,732,930,000 | 2014-12-31 |
| 828 | 2015-01-29 | 1,708,018,342 | 10,000 | 593 | 98.5625 | 1,732,930,000 | 2014-12-31 |
| 829 | 2015-01-27 | 1,708,008,342 | 10,000 | 593 | 98.5619 | 1,732,930,000 | 2014-12-31 |
| 830 | 2015-01-26 | 1,707,998,342 | -20,000 | 592 | 98.5613 | 1,732,930,000 | 2014-12-31 |
| 831 | 2015-01-21 | 1,708,018,342 | -20,000 | 591 | 98.5625 | 1,732,930,000 | 2014-12-31 |
| 832 | 2015-01-19 | 1,708,038,342 | 6,000 | 588 | 98.5636 | 1,732,930,000 | 2014-12-31 |
| 833 | 2015-01-15 | 1,708,032,342 | -6,000 | 589 | 98.5633 | 1,732,930,000 | 2014-12-31 |
| 834 | 2015-01-12 | 1,708,038,342 | -10,000 | 589 | 98.5636 | 1,732,930,000 | 2014-12-31 |
| 835 | 2015-01-08 | 1,708,048,342 | 4,000 | 590 | 98.5642 | 1,732,930,000 | 2014-12-31 |
| 836 | 2015-01-06 | 1,708,044,342 | 6,000 | 591 | 98.5640 | 1,732,930,000 | 2014-12-31 |
| 837 | 2015-01-02 | 1,708,038,342 | 2,000 | 587 | 98.5636 | 1,732,930,000 | 2014-12-31 |
| 838 | 2014-12-30 | 1,708,036,342 | 10,000 | 585 | 98.5635 | 1,732,930,000 | 2014-11-30 |
| 839 | 2014-12-29 | 1,708,026,342 | 6,000 | 586 | 98.5629 | 1,732,930,000 | 2014-11-30 |
| 840 | 2014-12-24 | 1,708,020,342 | 10,000 | 587 | 98.5626 | 1,732,930,000 | 2014-11-30 |
| 841 | 2014-12-23 | 1,708,010,342 | 12,000 | 587 | 98.5620 | 1,732,930,000 | 2014-11-30 |
| 842 | 2014-12-22 | 1,707,998,342 | 6,000 | 584 | 98.5613 | 1,732,930,000 | 2014-11-30 |
| 843 | 2014-12-19 | 1,707,992,342 | 2,000 | 586 | 98.5610 | 1,732,930,000 | 2014-11-30 |
| 844 | 2014-12-18 | 1,707,990,342 | 4,000 | 585 | 98.5608 | 1,732,930,000 | 2014-11-30 |
| 845 | 2014-12-17 | 1,707,986,342 | 90,445 | 586 | 98.5606 | 1,732,930,000 | 2014-11-30 |
| 846 | 2014-12-16 | 1,707,895,897 | 22,000 | 588 | 98.5554 | 1,732,930,000 | 2014-11-30 |
| 847 | 2014-12-11 | 1,707,873,897 | -8,000 | 589 | 98.5541 | 1,732,930,000 | 2014-11-30 |
| 848 | 2014-12-10 | 1,707,881,897 | -92,000 | 586 | 98.5546 | 1,732,930,000 | 2014-11-30 |
| 849 | 2014-12-05 | 1,707,973,897 | -128,000 | 591 | 98.5599 | 1,732,930,000 | 2014-11-30 |
| 850 | 2014-12-04 | 1,708,101,897 | 24,000 | 590 | 98.5673 | 1,732,930,000 | 2014-11-30 |
| 851 | 2014-12-02 | 1,708,077,897 | 20,000 | 592 | 98.5659 | 1,732,930,000 | 2014-11-30 |
| 852 | 2014-11-28 | 1,708,057,897 | 20,000 | 592 | 98.5647 | 1,732,930,000 | 2014-10-31 |
| 853 | 2014-11-26 | 1,708,037,897 | -60,000 | 591 | 98.5636 | 1,732,930,000 | 2014-10-31 |
| 854 | 2014-11-21 | 1,708,097,897 | 10,000 | 591 | 98.5670 | 1,732,930,000 | 2014-10-31 |
| 855 | 2014-11-19 | 1,708,087,897 | 2,000 | 592 | 98.5665 | 1,732,930,000 | 2014-10-31 |
| 856 | 2014-11-17 | 1,708,085,897 | 10,000 | 592 | 98.5664 | 1,732,930,000 | 2014-10-31 |
| 857 | 2014-11-14 | 1,708,075,897 | 20,000 | 592 | 98.5658 | 1,732,930,000 | 2014-10-31 |
| 858 | 2014-11-13 | 1,708,055,897 | 4,000 | 591 | 98.5646 | 1,732,930,000 | 2014-10-31 |
| 859 | 2014-11-12 | 1,708,051,897 | 6,000 | 594 | 98.5644 | 1,732,930,000 | 2014-10-31 |
| 860 | 2014-11-11 | 1,708,045,897 | 122,000 | 598 | 98.5640 | 1,732,930,000 | 2014-10-31 |
| 861 | 2014-11-07 | 1,707,923,897 | 2,000 | 599 | 98.5570 | 1,732,930,000 | 2014-10-31 |
| 862 | 2014-11-06 | 1,707,921,897 | 60,000 | 600 | 98.5569 | 1,732,930,000 | 2014-10-31 |
| 863 | 2014-11-04 | 1,707,861,897 | 6,000 | 601 | 98.5534 | 1,732,930,000 | 2014-10-31 |
| 864 | 2014-10-28 | 1,707,855,897 | 20,000 | 606 | 98.5531 | 1,732,930,000 | 2014-09-30 |
| 865 | 2014-10-17 | 1,707,835,897 | 10,000 | 604 | 98.5519 | 1,732,930,000 | 2014-09-30 |
| 866 | 2014-10-15 | 1,707,825,897 | 2,000 | 606 | 98.5513 | 1,732,930,000 | 2014-09-30 |
| 867 | 2014-10-14 | 1,707,823,897 | 4,000 | 607 | 98.5512 | 1,732,930,000 | 2014-09-30 |
| 868 | 2014-10-08 | 1,707,819,897 | -20,000 | 606 | 98.5510 | 1,732,930,000 | 2014-09-30 |
| 869 | 2014-10-03 | 1,707,839,897 | 30,000 | 607 | 98.5522 | 1,732,930,000 | 2014-09-30 |
| 870 | 2014-09-24 | 1,707,809,897 | -26,000 | 605 | 98.5504 | 1,732,930,000 | 2014-08-31 |
| 871 | 2014-09-23 | 1,707,835,897 | 4,000 | 604 | 98.5519 | 1,732,930,000 | 2014-08-31 |
| 872 | 2014-09-22 | 1,707,831,897 | 4,000 | 605 | 98.5517 | 1,732,930,000 | 2014-08-31 |
| 873 | 2014-09-17 | 1,707,827,897 | 46,000 | 608 | 98.5515 | 1,732,930,000 | 2014-08-31 |
| 874 | 2014-09-16 | 1,707,781,897 | -6,000 | 609 | 98.5488 | 1,732,930,000 | 2014-08-31 |
| 875 | 2014-09-12 | 1,707,787,897 | 40,000 | 607 | 98.5492 | 1,732,930,000 | 2014-08-31 |
| 876 | 2014-09-10 | 1,707,747,897 | 12,000 | 607 | 98.5468 | 1,732,930,000 | 2014-08-31 |
| 877 | 2014-09-08 | 1,707,735,897 | 20,000 | 607 | 98.5462 | 1,732,930,000 | 2014-08-31 |
| 878 | 2014-09-05 | 1,707,715,897 | 30,000 | 608 | 98.5450 | 1,732,930,000 | 2014-08-31 |
| 879 | 2014-09-01 | 1,707,685,897 | 40,000 | 610 | 98.5433 | 1,732,930,000 | 2014-08-31 |
| 880 | 2014-08-29 | 1,707,645,897 | 4,000 | 609 | 98.5410 | 1,732,930,000 | 2014-07-31 |
| 881 | 2014-08-28 | 1,707,641,897 | 20,000 | 609 | 98.5407 | 1,732,930,000 | 2014-07-31 |
| 882 | 2014-08-27 | 1,707,621,897 | -10,000 | 609 | 98.5396 | 1,732,930,000 | 2014-07-31 |
| 883 | 2014-08-26 | 1,707,631,897 | 16,000 | 609 | 98.5402 | 1,732,930,000 | 2014-07-31 |
| 884 | 2014-08-22 | 1,707,615,897 | 20,000 | 610 | 98.5392 | 1,732,930,000 | 2014-07-31 |
| 885 | 2014-08-20 | 1,707,595,897 | 10,000 | 610 | 98.5381 | 1,732,930,000 | 2014-07-31 |
| 886 | 2014-08-13 | 1,707,585,897 | 6,000 | 611 | 98.5375 | 1,732,930,000 | 2014-07-31 |
| 887 | 2014-08-12 | 1,707,579,897 | -10,000 | 611 | 98.5372 | 1,732,930,000 | 2014-07-31 |
| 888 | 2014-08-06 | 1,707,589,897 | -4,000 | 609 | 98.5377 | 1,732,930,000 | 2014-07-31 |
| 889 | 2014-08-05 | 1,707,593,897 | 62,000 | 610 | 98.5380 | 1,732,930,000 | 2014-07-31 |
| 890 | 2014-08-04 | 1,707,531,897 | -10,000 | 610 | 98.5344 | 1,732,930,000 | 2014-07-31 |
| 891 | 2014-07-31 | 1,707,541,897 | 4,000 | 610 | 98.5350 | 1,732,930,000 | 2014-07-31 |
| 892 | 2014-07-30 | 1,707,537,897 | 14,000 | 610 | 98.5347 | 1,732,930,000 | 2014-06-30 |
| 893 | 2014-07-29 | 1,707,523,897 | 100,000 | 611 | 98.5339 | 1,732,930,000 | 2014-06-30 |
| 894 | 2014-07-25 | 1,707,423,897 | -10,000 | 613 | 98.5282 | 1,732,930,000 | 2014-06-30 |
| 895 | 2014-07-22 | 1,707,433,897 | 22,000 | 613 | 98.5287 | 1,732,930,000 | 2014-06-30 |
| 896 | 2014-07-18 | 1,707,411,897 | 20,000 | 613 | 98.5275 | 1,732,930,000 | 2014-06-30 |
| 897 | 2014-07-16 | 1,707,391,897 | 300,000 | 614 | 98.5263 | 1,732,930,000 | 2014-06-30 |
| 898 | 2014-07-15 | 1,707,091,897 | -20,000 | 615 | 98.5090 | 1,732,930,000 | 2014-06-30 |
| 899 | 2014-07-09 | 1,707,111,897 | 2,000 | 615 | 98.5101 | 1,732,930,000 | 2014-06-30 |
| 900 | 2014-07-07 | 1,707,109,897 | -40,000 | 614 | 98.5100 | 1,732,930,000 | 2014-06-30 |
| 901 | 2014-07-03 | 1,707,149,897 | -16,000 | 615 | 98.5123 | 1,732,930,000 | 2014-06-30 |
| 902 | 2014-06-27 | 1,707,165,897 | 4,000 | 615 | 98.5133 | 1,732,930,000 | 2014-05-31 |
| 903 | 2014-06-23 | 1,707,161,897 | 24,000 | 614 | 98.5130 | 1,732,930,000 | 2014-05-31 |
| 904 | 2014-06-12 | 1,707,137,897 | -100,000 | 615 | 98.5116 | 1,732,930,000 | 2014-05-31 |
| 905 | 2014-06-11 | 1,707,237,897 | -20,000 | 617 | 98.5174 | 1,732,930,000 | 2014-05-31 |
| 906 | 2014-06-10 | 1,707,257,897 | 40,000 | 617 | 98.5186 | 1,732,930,000 | 2014-05-31 |
| 907 | 2014-06-04 | 1,707,217,897 | 10,000 | 616 | 98.5163 | 1,732,930,000 | 2014-05-31 |
| 908 | 2014-06-03 | 1,707,207,897 | -30,000 | 617 | 98.5157 | 1,732,930,000 | 2014-05-31 |
| 909 | 2014-05-27 | 1,707,237,897 | 50,000 | 616 | 98.5174 | 1,732,930,000 | 2014-04-30 |
| 910 | 2014-05-22 | 1,707,187,897 | 10,000 | 617 | 98.5145 | 1,732,930,000 | 2014-04-30 |
| 911 | 2014-05-19 | 1,707,177,897 | -24,000 | 616 | 98.5140 | 1,732,930,000 | 2014-04-30 |
| 912 | 2014-05-13 | 1,707,201,897 | -10,000 | 615 | 98.5153 | 1,732,930,000 | 2014-04-30 |
| 913 | 2014-05-08 | 1,707,211,897 | -20,000 | 616 | 98.5159 | 1,732,930,000 | 2014-04-30 |
| 914 | 2014-05-07 | 1,707,231,897 | -10,000 | 616 | 98.5171 | 1,732,930,000 | 2014-04-30 |
| 915 | 2014-05-02 | 1,707,241,897 | 10,000 | 616 | 98.5176 | 1,732,930,000 | 2014-04-30 |
| 916 | 2014-04-25 | 1,707,231,897 | -20,000 | 616 | 98.5171 | 1,732,930,000 | 2014-03-31 |
| 917 | 2014-04-23 | 1,707,251,897 | -10,000 | 616 | 98.5182 | 1,732,930,000 | 2014-03-31 |
| 918 | 2014-04-17 | 1,707,261,897 | 16,000 | 615 | 98.5188 | 1,732,930,000 | 2014-03-31 |
| 919 | 2014-04-15 | 1,707,245,897 | 10,000 | 614 | 98.5179 | 1,732,930,000 | 2014-03-31 |
| 920 | 2014-04-09 | 1,707,235,897 | 30,000 | 614 | 98.5173 | 1,732,930,000 | 2014-03-31 |
| 921 | 2014-03-28 | 1,707,205,897 | -10,000 | 615 | 98.5156 | 1,732,930,000 | 2014-02-28 |
| 922 | 2014-03-27 | 1,707,215,897 | 24,000 | 616 | 98.5161 | 1,732,930,000 | 2014-02-28 |
| 923 | 2014-03-24 | 1,707,191,897 | 2,000 | 616 | 98.5148 | 1,732,930,000 | 2014-02-28 |
| 924 | 2014-03-21 | 1,707,189,897 | 14,000 | 616 | 98.5146 | 1,732,930,000 | 2014-02-28 |
| 925 | 2014-03-20 | 1,707,175,897 | -8,000 | 616 | 98.5138 | 1,732,930,000 | 2014-02-28 |
| 926 | 2014-03-18 | 1,707,183,897 | -80,000 | 617 | 98.5143 | 1,732,930,000 | 2014-02-28 |
| 927 | 2014-03-12 | 1,707,263,897 | 10,000 | 618 | 98.5189 | 1,732,930,000 | 2014-02-28 |
| 928 | 2014-03-06 | 1,707,253,897 | -20,000 | 618 | 98.5183 | 1,732,930,000 | 2014-02-28 |
| 929 | 2014-03-03 | 1,707,273,897 | 4,000 | 618 | 98.5195 | 1,732,930,000 | 2014-02-28 |
| 930 | 2014-02-28 | 1,707,269,897 | -20,000 | 618 | 98.5193 | 1,732,930,000 | 2014-02-28 |
| 931 | 2014-02-26 | 1,707,289,897 | 40,000 | 619 | 98.5204 | 1,732,930,000 | 2014-01-31 |
| 932 | 2014-02-21 | 1,707,249,897 | -10,000 | 619 | 98.5181 | 1,732,930,000 | 2014-01-31 |
| 933 | 2014-02-17 | 1,707,259,897 | 10,000 | 620 | 98.5187 | 1,732,930,000 | 2014-01-31 |
| 934 | 2014-01-30 | 1,707,249,897 | 20,000 | 621 | 98.5181 | 1,732,930,000 | 2013-12-31 |
| 935 | 2014-01-27 | 1,707,229,897 | 20,000 | 619 | 98.5170 | 1,732,930,000 | 2013-12-31 |
| 936 | 2014-01-24 | 1,707,209,897 | 10,000 | 619 | 98.5158 | 1,732,930,000 | 2013-12-31 |
| 937 | 2014-01-21 | 1,707,199,897 | 20,000 | 620 | 98.5152 | 1,732,930,000 | 2013-12-31 |
| 938 | 2014-01-20 | 1,707,179,897 | -10,000 | 620 | 98.5141 | 1,732,930,000 | 2013-12-31 |
| 939 | 2014-01-03 | 1,707,189,897 | 4,000 | 616 | 98.5146 | 1,732,930,000 | 2013-12-31 |
| 940 | 2013-12-23 | 1,707,185,897 | -20,000 | 617 | 98.5144 | 1,732,930,000 | 2013-11-30 |
| 941 | 2013-12-19 | 1,707,205,897 | -10,000 | 619 | 98.5156 | 1,732,930,000 | 2013-11-30 |
| 942 | 2013-12-16 | 1,707,215,897 | 2,000 | 620 | 98.5161 | 1,732,930,000 | 2013-11-30 |
| 943 | 2013-12-09 | 1,707,213,897 | 40,000 | 619 | 98.5160 | 1,732,930,000 | 2013-11-30 |
| 944 | 2013-12-06 | 1,707,173,897 | -10,000 | 617 | 98.5137 | 1,732,930,000 | 2013-11-30 |
| 945 | 2013-12-05 | 1,707,183,897 | 10,000 | 617 | 98.5143 | 1,732,930,000 | 2013-11-30 |
| 946 | 2013-12-02 | 1,707,173,897 | 10,000 | 619 | 98.5137 | 1,732,930,000 | 2013-11-30 |
| 947 | 2013-11-25 | 1,707,163,897 | 20,000 | 620 | 98.5131 | 1,732,930,000 | 2013-10-31 |
| 948 | 2013-11-22 | 1,707,143,897 | 10,000 | 620 | 98.5120 | 1,732,930,000 | 2013-10-31 |
| 949 | 2013-11-20 | 1,707,133,897 | -2,000 | 620 | 98.5114 | 1,732,930,000 | 2013-10-31 |
| 950 | 2013-11-19 | 1,707,135,897 | -20,000 | 623 | 98.5115 | 1,732,930,000 | 2013-10-31 |
| 951 | 2013-11-13 | 1,707,155,897 | -26,000 | 626 | 98.5127 | 1,732,930,000 | 2013-10-31 |
| 952 | 2013-11-08 | 1,707,181,897 | 10,000 | 626 | 98.5142 | 1,732,930,000 | 2013-10-31 |
| 953 | 2013-11-06 | 1,707,171,897 | -10,000 | 627 | 98.5136 | 1,732,930,000 | 2013-10-31 |
| 954 | 2013-11-05 | 1,707,181,897 | 10,000 | 628 | 98.5142 | 1,732,930,000 | 2013-10-31 |
| 955 | 2013-11-04 | 1,707,171,897 | -20,000 | 630 | 98.5136 | 1,732,930,000 | 2013-10-31 |
| 956 | 2013-11-01 | 1,707,191,897 | -6,000 | 628 | 98.5148 | 1,732,930,000 | 2013-10-31 |
| 957 | 2013-10-29 | 1,707,197,897 | -20,000 | 628 | 98.5151 | 1,732,930,000 | 2013-09-30 |
| 958 | 2013-10-28 | 1,707,217,897 | 470,000 | 628 | 98.5163 | 1,732,930,000 | 2013-09-30 |
| 959 | 2013-10-25 | 1,706,747,897 | -40,000 | 629 | 98.4891 | 1,732,930,000 | 2013-09-30 |
| 960 | 2013-10-24 | 1,706,787,897 | 10,000 | 629 | 98.4915 | 1,732,930,000 | 2013-09-30 |
| 961 | 2013-10-16 | 1,706,777,897 | 20,000 | 627 | 98.4909 | 1,732,930,000 | 2013-09-30 |
| 962 | 2013-10-04 | 1,706,757,897 | 20,000 | 626 | 98.4897 | 1,732,930,000 | 2013-09-30 |
| 963 | 2013-09-27 | 1,706,737,897 | 20,000 | 624 | 98.4886 | 1,732,930,000 | 2013-08-31 |
| 964 | 2013-09-25 | 1,706,717,897 | -14,000 | 623 | 98.4874 | 1,732,930,000 | 2013-08-31 |
| 965 | 2013-09-17 | 1,706,731,897 | 20,000 | 624 | 98.4882 | 1,732,930,000 | 2013-08-31 |
| 966 | 2013-09-12 | 1,706,711,897 | 8,000 | 623 | 98.4871 | 1,732,930,000 | 2013-08-31 |
| 967 | 2013-09-09 | 1,706,703,897 | -5,000 | 621 | 98.4866 | 1,732,930,000 | 2013-08-31 |
| 968 | 2013-09-04 | 1,706,708,897 | -470,000 | 622 | 98.4869 | 1,732,930,000 | 2013-08-31 |
| 969 | 2013-09-03 | 1,707,178,897 | 40,000 | 621 | 98.5140 | 1,732,930,000 | 2013-08-31 |
| 970 | 2013-09-02 | 1,707,138,897 | 20,000 | 621 | 98.5117 | 1,732,930,000 | 2013-08-31 |
| 971 | 2013-08-28 | 1,707,118,897 | 50,000 | 620 | 98.5106 | 1,732,930,000 | 2013-07-31 |
| 972 | 2013-08-26 | 1,707,068,897 | 2,000 | 621 | 98.5077 | 1,732,930,000 | 2013-07-31 |
| 973 | 2013-08-20 | 1,707,066,897 | -6,000 | 625 | 98.5076 | 1,732,930,000 | 2013-07-31 |
| 974 | 2013-08-19 | 1,707,072,897 | -20,000 | 622 | 98.5079 | 1,732,930,000 | 2013-07-31 |
| 975 | 2013-08-16 | 1,707,092,897 | 20,000 | 622 | 98.5091 | 1,732,930,000 | 2013-07-31 |
| 976 | 2013-08-13 | 1,707,072,897 | 40,000 | 627 | 98.5079 | 1,732,930,000 | 2013-07-31 |
| 977 | 2013-08-09 | 1,707,032,897 | -10,000 | 626 | 98.5056 | 1,732,930,000 | 2013-07-31 |
| 978 | 2013-08-08 | 1,707,042,897 | 20,000 | 626 | 98.5062 | 1,732,930,000 | 2013-07-31 |
| 979 | 2013-08-07 | 1,707,022,897 | 450,000 | 624 | 98.5050 | 1,732,930,000 | 2013-07-31 |
| 980 | 2013-08-06 | 1,706,572,897 | 100,000 | 625 | 98.4790 | 1,732,930,000 | 2013-07-31 |
| 981 | 2013-08-05 | 1,706,472,897 | -20,000 | 628 | 98.4733 | 1,732,930,000 | 2013-07-31 |
| 982 | 2013-07-31 | 1,706,492,897 | -10,000 | 629 | 98.4744 | 1,732,930,000 | 2013-07-31 |
| 983 | 2013-07-30 | 1,706,502,897 | -20,000 | 628 | 98.4750 | 1,732,930,000 | 2013-06-30 |
| 984 | 2013-07-24 | 1,706,522,897 | -12,000 | 627 | 98.4762 | 1,732,930,000 | 2013-06-30 |
| 985 | 2013-07-23 | 1,706,534,897 | 40,000 | 630 | 98.4769 | 1,732,930,000 | 2013-06-30 |
| 986 | 2013-07-22 | 1,706,494,897 | -20,000 | 630 | 98.4745 | 1,732,930,000 | 2013-06-30 |
| 987 | 2013-07-19 | 1,706,514,897 | -10,000 | 630 | 98.4757 | 1,732,930,000 | 2013-06-30 |
| 988 | 2013-07-10 | 1,706,524,897 | -20,000 | 630 | 98.4763 | 1,732,930,000 | 2013-06-30 |
| 989 | 2013-07-09 | 1,706,544,897 | -20,000 | 631 | 98.4774 | 1,732,930,000 | 2013-06-30 |
| 990 | 2013-07-04 | 1,706,564,897 | -10,000 | 634 | 98.4786 | 1,732,930,000 | 2013-06-30 |
| 991 | 2013-07-03 | 1,706,574,897 | -30,000 | 634 | 98.4792 | 1,732,930,000 | 2013-06-30 |
| 992 | 2013-07-02 | 1,706,604,897 | -10,000 | 635 | 98.4809 | 1,732,930,000 | 2013-06-30 |
| 993 | 2013-06-25 | 1,706,614,897 | 100,000 | 637 | 98.4815 | 1,732,930,000 | 2013-05-31 |
| 994 | 2013-06-20 | 1,706,514,897 | 34,000 | 636 | 98.4757 | 1,732,930,000 | 2013-05-31 |
| 995 | 2013-06-13 | 1,706,480,897 | -10,000 | 635 | 98.4737 | 1,732,930,000 | 2013-05-31 |
| 996 | 2013-06-11 | 1,706,490,897 | -10,000 | 634 | 98.4743 | 1,732,930,000 | 2013-05-31 |
| 997 | 2013-06-10 | 1,706,500,897 | -26,000 | 634 | 98.4749 | 1,732,930,000 | 2013-05-31 |
| 998 | 2013-06-07 | 1,706,526,897 | -10,000 | 634 | 98.4764 | 1,732,930,000 | 2013-05-31 |
| 999 | 2013-06-05 | 1,706,536,897 | -100,000 | 635 | 98.4770 | 1,732,930,000 | 2013-05-31 |
| 1000 | 2013-06-04 | 1,706,636,897 | -38,000 | 635 | 98.4827 | 1,732,930,000 | 2013-05-31 |
| 1001 | 2013-05-30 | 1,706,674,897 | -10,000 | 637 | 98.4849 | 1,732,930,000 | 2013-04-30 |
| 1002 | 2013-05-28 | 1,706,684,897 | -6,000 | 636 | 98.4855 | 1,732,930,000 | 2013-04-30 |
| 1003 | 2013-05-24 | 1,706,690,897 | 2,000 | 634 | 98.4859 | 1,732,930,000 | 2013-04-30 |
| 1004 | 2013-05-21 | 1,706,688,897 | 10,000 | 631 | 98.4857 | 1,732,930,000 | 2013-04-30 |
| 1005 | 2013-05-15 | 1,706,678,897 | 2,000 | 630 | 98.4852 | 1,732,930,000 | 2013-04-30 |
| 1006 | 2013-05-10 | 1,706,676,897 | -4,000 | 627 | 98.4850 | 1,732,930,000 | 2013-04-30 |
| 1007 | 2013-05-07 | 1,706,680,897 | 12,000 | 625 | 98.4853 | 1,732,930,000 | 2013-04-30 |
| 1008 | 2013-05-02 | 1,706,668,897 | 22,000 | 624 | 98.4846 | 1,732,930,000 | 2013-04-30 |
| 1009 | 2013-04-29 | 1,706,646,897 | 10,000 | 624 | 98.4833 | 1,732,930,000 | 2013-03-31 |
| 1010 | 2013-04-25 | 1,706,636,897 | -20,000 | 625 | 98.4827 | 1,732,930,000 | 2013-03-31 |
| 1011 | 2013-04-22 | 1,706,656,897 | 2,000 | 624 | 98.4839 | 1,732,930,000 | 2013-03-31 |
| 1012 | 2013-04-19 | 1,706,654,897 | 100,000 | 625 | 98.4838 | 1,732,930,000 | 2013-03-31 |
| 1013 | 2013-04-18 | 1,706,554,897 | -4,000 | 626 | 98.4780 | 1,732,930,000 | 2013-03-31 |
| 1014 | 2013-04-11 | 1,706,558,897 | -10,000 | 624 | 98.4782 | 1,732,930,000 | 2013-03-31 |
| 1015 | 2013-04-10 | 1,706,568,897 | 20,000 | 625 | 98.4788 | 1,732,930,000 | 2013-03-31 |
| 1016 | 2013-04-09 | 1,706,548,897 | -40,000 | 625 | 98.4777 | 1,732,930,000 | 2013-03-31 |
| 1017 | 2013-04-08 | 1,706,588,897 | 2,000 | 624 | 98.4800 | 1,732,930,000 | 2013-03-31 |
| 1018 | 2013-04-05 | 1,706,586,897 | -34,000 | 624 | 98.4799 | 1,732,930,000 | 2013-03-31 |
| 1019 | 2013-04-03 | 1,706,620,897 | -6,000 | 622 | 98.4818 | 1,732,930,000 | 2013-03-31 |
| 1020 | 2013-03-27 | 1,706,626,897 | -16,000 | 624 | 98.4822 | 1,732,930,000 | 2013-02-28 |
| 1021 | 2013-03-25 | 1,706,642,897 | -58,000 | 622 | 98.4831 | 1,732,930,000 | 2013-02-28 |
| 1022 | 2013-03-21 | 1,706,700,897 | -80,000 | 623 | 98.4864 | 1,732,930,000 | 2013-02-28 |
| 1023 | 2013-03-20 | 1,706,780,897 | 2,000 | 625 | 98.4910 | 1,732,930,000 | 2013-02-28 |
| 1024 | 2013-03-19 | 1,706,778,897 | 76,000 | 625 | 98.4909 | 1,732,930,000 | 2013-02-28 |
| 1025 | 2013-03-18 | 1,706,702,897 | -20,000 | 624 | 98.4865 | 1,732,930,000 | 2013-02-28 |
| 1026 | 2013-03-12 | 1,706,722,897 | -94,000 | 622 | 98.4877 | 1,732,930,000 | 2013-02-28 |
| 1027 | 2013-03-07 | 1,706,816,897 | 2,000 | 622 | 98.4931 | 1,732,930,000 | 2013-02-28 |
| 1028 | 2013-03-05 | 1,706,814,897 | 10,000 | 624 | 98.4930 | 1,732,930,000 | 2013-02-28 |
| 1029 | 2013-03-04 | 1,706,804,897 | 2,000 | 625 | 98.4924 | 1,732,930,000 | 2013-02-28 |
| 1030 | 2013-03-01 | 1,706,802,897 | 194,000 | 624 | 98.4923 | 1,732,930,000 | 2013-02-28 |
| 1031 | 2013-02-22 | 1,706,608,897 | 4,000 | 619 | 98.4811 | 1,732,930,000 | 2013-01-31 |
| 1032 | 2013-02-21 | 1,706,604,897 | -4,000 | 619 | 98.4809 | 1,732,930,000 | 2013-01-31 |
| 1033 | 2013-02-20 | 1,706,608,897 | 20,000 | 616 | 98.4811 | 1,732,930,000 | 2013-01-31 |
| 1034 | 2013-02-08 | 1,706,588,897 | 20,000 | 619 | 98.4800 | 1,732,930,000 | 2013-01-31 |
| 1035 | 2013-02-07 | 1,706,568,897 | 14,000 | 617 | 98.4788 | 1,732,930,000 | 2013-01-31 |
| 1036 | 2013-02-06 | 1,706,554,897 | 10,000 | 617 | 98.4780 | 1,732,930,000 | 2013-01-31 |
| 1037 | 2013-02-05 | 1,706,544,897 | 10,000 | 615 | 98.4774 | 1,732,930,000 | 2013-01-31 |
| 1038 | 2013-02-01 | 1,706,534,897 | 8,000 | 612 | 98.4769 | 1,732,930,000 | 2013-01-31 |
| 1039 | 2013-01-31 | 1,706,526,897 | -10,000 | 612 | 98.4764 | 1,732,930,000 | 2013-01-31 |
| 1040 | 2013-01-30 | 1,706,536,897 | 20,000 | 613 | 98.4770 | 1,732,930,000 | 2012-12-31 |
| 1041 | 2013-01-29 | 1,706,516,897 | 30,000 | 614 | 98.4758 | 1,732,930,000 | 2012-12-31 |
| 1042 | 2013-01-28 | 1,706,486,897 | -100,000 | 612 | 98.4741 | 1,732,930,000 | 2012-12-31 |
| 1043 | 2013-01-25 | 1,706,586,897 | -20,000 | 608 | 98.4799 | 1,732,930,000 | 2012-12-31 |
| 1044 | 2013-01-17 | 1,706,606,897 | 10,000 | 609 | 98.4810 | 1,732,930,000 | 2012-12-31 |
| 1045 | 2013-01-16 | 1,706,596,897 | 80,000 | 607 | 98.4804 | 1,732,930,000 | 2012-12-31 |
| 1046 | 2013-01-15 | 1,706,516,897 | -22,000 | 605 | 98.4758 | 1,732,930,000 | 2012-12-31 |
| 1047 | 2013-01-14 | 1,706,538,897 | -2,000 | 607 | 98.4771 | 1,732,930,000 | 2012-12-31 |
| 1048 | 2013-01-10 | 1,706,540,897 | -78,000 | 609 | 98.4772 | 1,732,930,000 | 2012-12-31 |
| 1049 | 2013-01-09 | 1,706,618,897 | 82,000 | 608 | 98.4817 | 1,732,930,000 | 2012-12-31 |
| 1050 | 2013-01-08 | 1,706,536,897 | 10,000 | 610 | 98.4770 | 1,732,930,000 | 2012-12-31 |
| 1051 | 2013-01-07 | 1,706,526,897 | 10,000 | 610 | 98.4764 | 1,732,930,000 | 2012-12-31 |
| 1052 | 2013-01-03 | 1,706,516,897 | 54,000 | 614 | 98.4758 | 1,732,930,000 | 2012-12-31 |
| 1053 | 2012-12-27 | 1,706,462,897 | 2,000 | 616 | 98.4727 | 1,732,930,000 | 2012-11-30 |
| 1054 | 2012-12-20 | 1,706,460,897 | -6,000 | 615 | 98.4726 | 1,732,930,000 | 2012-11-30 |
| 1055 | 2012-12-17 | 1,706,466,897 | 10,000 | 620 | 98.4729 | 1,732,930,000 | 2012-11-30 |
| 1056 | 2012-12-14 | 1,706,456,897 | 100,000 | 622 | 98.4724 | 1,732,930,000 | 2012-11-30 |
| 1057 | 2012-12-13 | 1,706,356,897 | 10,000 | 624 | 98.4666 | 1,732,930,000 | 2012-11-30 |
| 1058 | 2012-12-12 | 1,706,346,897 | -10,000 | 625 | 98.4660 | 1,732,930,000 | 2012-11-30 |
| 1059 | 2012-12-11 | 1,706,356,897 | 30,000 | 626 | 98.4666 | 1,732,930,000 | 2012-11-30 |
| 1060 | 2012-12-10 | 1,706,326,897 | -20,000 | 626 | 98.4648 | 1,732,930,000 | 2012-11-30 |
| 1061 | 2012-12-05 | 1,706,346,897 | 2,000 | 620 | 98.4660 | 1,732,930,000 | 2012-11-30 |
| 1062 | 2012-12-04 | 1,706,344,897 | -60,000 | 619 | 98.4659 | 1,732,930,000 | 2012-11-30 |
| 1063 | 2012-12-03 | 1,706,404,897 | -20,000 | 619 | 98.4693 | 1,732,930,000 | 2012-11-30 |
| 1064 | 2012-11-30 | 1,706,424,897 | 10,000 | 620 | 98.4705 | 1,732,930,000 | 2012-11-30 |
| 1065 | 2012-11-26 | 1,706,414,897 | 18,000 | 619 | 98.4699 | 1,732,930,000 | 2012-10-31 |
| 1066 | 2012-11-23 | 1,706,396,897 | 12,000 | 621 | 98.4689 | 1,732,930,000 | 2012-10-31 |
| 1067 | 2012-11-20 | 1,706,384,897 | 10,000 | 624 | 98.4682 | 1,732,930,000 | 2012-10-31 |
| 1068 | 2012-11-19 | 1,706,374,897 | 10,000 | 625 | 98.4676 | 1,732,930,000 | 2012-10-31 |
| 1069 | 2012-11-14 | 1,706,364,897 | -40,000 | 627 | 98.4670 | 1,732,930,000 | 2012-10-31 |
| 1070 | 2012-11-13 | 1,706,404,897 | -48,000 | 626 | 98.4693 | 1,732,930,000 | 2012-10-31 |
| 1071 | 2012-11-12 | 1,706,452,897 | -10,000 | 625 | 98.4721 | 1,732,930,000 | 2012-10-31 |
| 1072 | 2012-11-08 | 1,706,462,897 | 296,000 | 624 | 98.4727 | 1,732,930,000 | 2012-10-31 |
| 1073 | 2012-11-07 | 1,706,166,897 | 2,000 | 624 | 98.4556 | 1,732,930,000 | 2012-10-31 |
| 1074 | 2012-11-02 | 1,706,164,897 | -28,000 | 624 | 98.4555 | 1,732,930,000 | 2012-10-31 |
| 1075 | 2012-11-01 | 1,706,192,897 | -30,000 | 627 | 98.4571 | 1,732,930,000 | 2012-10-31 |
| 1076 | 2012-10-31 | 1,706,222,897 | 30,000 | 627 | 98.4588 | 1,732,930,000 | 2012-10-31 |
| 1077 | 2012-10-29 | 1,706,192,897 | 10,000 | 627 | 98.4571 | 1,732,930,000 | 2012-09-30 |
| 1078 | 2012-10-26 | 1,706,182,897 | -110,000 | 627 | 98.4565 | 1,732,930,000 | 2012-09-30 |
| 1079 | 2012-10-24 | 1,706,292,897 | 10,000 | 623 | 98.4629 | 1,732,930,000 | 2012-09-30 |
| 1080 | 2012-10-22 | 1,706,282,897 | -14,000 | 622 | 98.4623 | 1,732,930,000 | 2012-09-30 |
| 1081 | 2012-10-19 | 1,706,296,897 | 100,000 | 621 | 98.4631 | 1,732,930,000 | 2012-09-30 |
| 1082 | 2012-10-18 | 1,706,196,897 | 6,000 | 621 | 98.4573 | 1,732,930,000 | 2012-09-30 |
| 1083 | 2012-10-16 | 1,706,190,897 | 14,000 | 622 | 98.4570 | 1,732,930,000 | 2012-09-30 |
| 1084 | 2012-10-12 | 1,706,176,897 | 20,000 | 621 | 98.4562 | 1,732,930,000 | 2012-09-30 |
| 1085 | 2012-10-10 | 1,706,156,897 | 14,000 | 623 | 98.4550 | 1,732,930,000 | 2012-09-30 |
| 1086 | 2012-10-04 | 1,706,142,897 | -2,000 | 626 | 98.4542 | 1,732,930,000 | 2012-09-30 |
| 1087 | 2012-10-03 | 1,706,144,897 | 20,000 | 628 | 98.4543 | 1,732,930,000 | 2012-09-30 |
| 1088 | 2012-09-28 | 1,706,124,897 | -14,000 | 628 | 98.4532 | 1,732,930,000 | 2012-08-31 |
| 1089 | 2012-09-19 | 1,706,138,897 | -20,000 | 627 | 98.4540 | 1,732,930,000 | 2012-08-31 |
| 1090 | 2012-09-14 | 1,706,158,897 | 10,000 | 625 | 98.4552 | 1,732,930,000 | 2012-08-31 |
| 1091 | 2012-09-12 | 1,706,148,897 | -12,000 | 625 | 98.4546 | 1,732,930,000 | 2012-08-31 |
| 1092 | 2012-09-04 | 1,706,160,897 | -10,000 | 623 | 98.4553 | 1,732,930,000 | 2012-08-31 |
| 1093 | 2012-09-03 | 1,706,170,897 | -40,000 | 623 | 98.4558 | 1,732,930,000 | 2012-08-31 |
| 1094 | 2012-08-27 | 1,706,210,897 | 4,000 | 619 | 98.4582 | 1,732,930,000 | 2012-07-31 |
| 1095 | 2012-08-21 | 1,706,206,897 | -10,000 | 618 | 98.4579 | 1,732,930,000 | 2012-07-31 |
| 1096 | 2012-08-20 | 1,706,216,897 | -10,000 | 616 | 98.4585 | 1,732,930,000 | 2012-07-31 |
| 1097 | 2012-08-15 | 1,706,226,897 | 170,000 | 617 | 98.4591 | 1,732,930,000 | 2012-07-31 |
| 1098 | 2012-08-14 | 1,706,056,897 | -6,000 | 619 | 98.4493 | 1,732,930,000 | 2012-07-31 |
| 1099 | 2012-08-13 | 1,706,062,897 | -8,000 | 619 | 98.4496 | 1,732,930,000 | 2012-07-31 |
| 1100 | 2012-08-09 | 1,706,070,897 | -30,000 | 619 | 98.4501 | 1,732,930,000 | 2012-07-31 |
| 1101 | 2012-08-01 | 1,706,100,897 | 2,000 | 618 | 98.4518 | 1,732,930,000 | 2012-07-31 |
| 1102 | 2012-07-30 | 1,706,098,897 | -10,000 | 622 | 98.4517 | 1,732,930,000 | 2012-06-30 |
| 1103 | 2012-07-27 | 1,706,108,897 | -20,000 | 622 | 98.4523 | 1,732,930,000 | 2012-06-30 |
| 1104 | 2012-07-25 | 1,706,128,897 | -14,000 | 621 | 98.4534 | 1,732,930,000 | 2012-06-30 |
| 1105 | 2012-07-20 | 1,706,142,897 | -20,000 | 618 | 98.4542 | 1,732,930,000 | 2012-06-30 |
| 1106 | 2012-07-19 | 1,706,162,897 | -10,000 | 617 | 98.4554 | 1,732,930,000 | 2012-06-30 |
| 1107 | 2012-07-17 | 1,706,172,897 | 8,000 | 617 | 98.4560 | 1,732,930,000 | 2012-06-30 |
| 1108 | 2012-07-12 | 1,706,164,897 | 30,000 | 618 | 98.4555 | 1,732,930,000 | 2012-06-30 |
| 1109 | 2012-07-10 | 1,706,134,897 | -10,000 | 617 | 98.4538 | 1,732,930,000 | 2012-06-30 |
| 1110 | 2012-07-09 | 1,706,144,897 | -6,000 | 616 | 98.4543 | 1,732,930,000 | 2012-06-30 |
| 1111 | 2012-07-05 | 1,706,150,897 | -40,000 | 616 | 98.4547 | 1,732,930,000 | 2012-06-30 |
| 1112 | 2012-07-03 | 1,706,190,897 | -10,000 | 616 | 98.4570 | 1,732,930,000 | 2012-06-30 |
| 1113 | 2012-06-29 | 1,706,200,897 | 2,000 | 616 | 98.4576 | 1,732,930,000 | 2012-05-31 |
| 1114 | 2012-06-28 | 1,706,198,897 | -26,000 | 616 | 98.4575 | 1,732,930,000 | 2012-05-31 |
| 1115 | 2012-06-25 | 1,706,224,897 | -24,000 | 616 | 98.4590 | 1,732,930,000 | 2012-05-31 |
| 1116 | 2012-06-22 | 1,706,248,897 | -20,000 | 615 | 98.4603 | 1,732,930,000 | 2012-05-31 |
| 1117 | 2012-06-15 | 1,706,268,897 | 16,000 | 615 | 98.4615 | 1,732,930,000 | 2012-05-31 |
| 1118 | 2012-06-11 | 1,706,252,897 | 20,000 | 613 | 98.4606 | 1,732,930,000 | 2012-05-31 |
| 1119 | 2012-06-08 | 1,706,232,897 | 10,000 | 612 | 98.4594 | 1,732,930,000 | 2012-05-31 |
| 1120 | 2012-06-07 | 1,706,222,897 | -24,000 | 612 | 98.4588 | 1,732,930,000 | 2012-05-31 |
| 1121 | 2012-06-06 | 1,706,246,897 | 2,000 | 616 | 98.4602 | 1,732,930,000 | 2012-05-31 |
| 1122 | 2012-06-05 | 1,706,244,897 | 2,000 | 616 | 98.4601 | 1,732,930,000 | 2012-05-31 |
| 1123 | 2012-06-04 | 1,706,242,897 | -40,000 | 615 | 98.4600 | 1,732,930,000 | 2012-05-31 |
| 1124 | 2012-05-30 | 1,706,282,897 | -10,000 | 613 | 98.4623 | 1,732,930,000 | 2012-04-30 |
| 1125 | 2012-05-29 | 1,706,292,897 | -2,000 | 611 | 98.4629 | 1,732,930,000 | 2012-04-30 |
| 1126 | 2012-05-24 | 1,706,294,897 | -110,000 | 610 | 98.4630 | 1,732,930,000 | 2012-04-30 |
| 1127 | 2012-05-21 | 1,706,404,897 | -6,000 | 607 | 98.4693 | 1,732,930,000 | 2012-04-30 |
| 1128 | 2012-05-09 | 1,706,410,897 | 8,000 | 602 | 98.4697 | 1,732,930,000 | 2012-04-30 |
| 1129 | 2012-05-08 | 1,706,402,897 | -2,000 | 603 | 98.4692 | 1,732,930,000 | 2012-04-30 |
| 1130 | 2012-05-03 | 1,706,404,897 | 46,000 | 600 | 98.4693 | 1,732,930,000 | 2012-04-30 |
| 1131 | 2012-04-27 | 1,706,358,897 | 10,000 | 601 | 98.4667 | 1,732,930,000 | 2012-03-31 |
| 1132 | 2012-04-24 | 1,706,348,897 | -10,000 | 600 | 98.4661 | 1,732,930,000 | 2012-03-31 |
| 1133 | 2012-04-23 | 1,706,358,897 | 10,000 | 600 | 98.4667 | 1,732,930,000 | 2012-03-31 |
| 1134 | 2012-04-20 | 1,706,348,897 | 10,000 | 600 | 98.4661 | 1,732,930,000 | 2012-03-31 |
| 1135 | 2012-04-19 | 1,706,338,897 | -10,000 | 600 | 98.4655 | 1,732,930,000 | 2012-03-31 |
| 1136 | 2012-04-18 | 1,706,348,897 | 2,000 | 599 | 98.4661 | 1,732,930,000 | 2012-03-31 |
| 1137 | 2012-04-13 | 1,706,346,897 | -60,000 | 604 | 98.4660 | 1,732,930,000 | 2012-03-31 |
| 1138 | 2012-04-10 | 1,706,406,897 | -6,000 | 601 | 98.4695 | 1,732,930,000 | 2012-03-31 |
| 1139 | 2012-04-05 | 1,706,412,897 | 40,000 | 605 | 98.4698 | 1,732,930,000 | 2012-03-31 |
| 1140 | 2012-03-30 | 1,706,372,897 | -10,000 | 605 | 98.4675 | 1,732,930,000 | 2012-02-29 |
| 1141 | 2012-03-29 | 1,706,382,897 | -8,000 | 605 | 98.4681 | 1,732,930,000 | 2012-02-29 |
| 1142 | 2012-03-28 | 1,706,390,897 | 12,000 | 603 | 98.4685 | 1,732,930,000 | 2012-02-29 |
| 1143 | 2012-03-26 | 1,706,378,897 | 14,000 | 601 | 98.4678 | 1,732,930,000 | 2012-02-29 |
| 1144 | 2012-03-23 | 1,706,364,897 | 10,000 | 598 | 98.4670 | 1,732,930,000 | 2012-02-29 |
| 1145 | 2012-03-21 | 1,706,354,897 | -22,000 | 598 | 98.4665 | 1,732,930,000 | 2012-02-29 |
| 1146 | 2012-03-20 | 1,706,376,897 | -4,000 | 597 | 98.4677 | 1,732,930,000 | 2012-02-29 |
| 1147 | 2012-03-19 | 1,706,380,897 | 2,000 | 597 | 98.4680 | 1,732,930,000 | 2012-02-29 |
| 1148 | 2012-03-15 | 1,706,378,897 | 10,000 | 597 | 98.4678 | 1,732,930,000 | 2012-02-29 |
| 1149 | 2012-03-14 | 1,706,368,897 | 10,000 | 595 | 98.4673 | 1,732,930,000 | 2012-02-29 |
| 1150 | 2012-03-13 | 1,706,358,897 | -16,000 | 595 | 98.4667 | 1,732,930,000 | 2012-02-29 |
| 1151 | 2012-03-05 | 1,706,374,897 | -40,000 | 591 | 98.4676 | 1,732,930,000 | 2012-02-29 |
| 1152 | 2012-02-29 | 1,706,414,897 | -16,000 | 591 | 98.4699 | 1,732,930,000 | 2012-02-29 |
| 1153 | 2012-02-28 | 1,706,430,897 | 2,000 | 590 | 98.4708 | 1,732,930,000 | 2012-01-31 |
| 1154 | 2012-02-22 | 1,706,428,897 | -10,000 | 587 | 98.4707 | 1,732,930,000 | 2012-01-31 |
| 1155 | 2012-02-17 | 1,706,438,897 | -8,000 | 588 | 98.4713 | 1,732,930,000 | 2012-01-31 |
| 1156 | 2012-02-13 | 1,706,446,897 | -6,000 | 582 | 98.4718 | 1,732,930,000 | 2012-01-31 |
| 1157 | 2012-02-10 | 1,706,452,897 | 18,000 | 585 | 98.4721 | 1,732,930,000 | 2012-01-31 |
| 1158 | 2012-02-09 | 1,706,434,897 | -12,000 | 586 | 98.4711 | 1,732,930,000 | 2012-01-31 |
| 1159 | 2012-02-02 | 1,706,446,897 | 306,000 | 585 | 98.4718 | 1,732,930,000 | 2012-01-31 |
| 1160 | 2012-02-01 | 1,706,140,897 | 20,000 | 585 | 98.4541 | 1,732,930,000 | 2012-01-31 |
| 1161 | 2012-01-19 | 1,706,120,897 | 10,000 | 585 | 98.4530 | 1,732,930,000 | 2011-12-31 |
| 1162 | 2012-01-18 | 1,706,110,897 | -18,000 | 586 | 98.4524 | 1,732,930,000 | 2011-12-31 |
| 1163 | 2012-01-17 | 1,706,128,897 | 12,000 | 584 | 98.4534 | 1,732,930,000 | 2011-12-31 |
| 1164 | 2012-01-13 | 1,706,116,897 | 22,000 | 579 | 98.4527 | 1,732,930,000 | 2011-12-31 |
| 1165 | 2012-01-12 | 1,706,094,897 | 2,000 | 586 | 98.4515 | 1,732,930,000 | 2011-12-31 |
| 1166 | 2012-01-05 | 1,706,092,897 | 20,000 | 581 | 98.4513 | 1,732,930,000 | 2011-12-31 |
| 1167 | 2011-12-30 | 1,706,072,897 | 20,000 | 583 | 98.4502 | 1,732,930,000 | 2011-11-30 |
| 1168 | 2011-12-29 | 1,706,052,897 | -20,000 | 585 | 98.4490 | 1,732,930,000 | 2011-11-30 |
| 1169 | 2011-12-28 | 1,706,072,897 | 20,000 | 586 | 98.4502 | 1,732,930,000 | 2011-11-30 |
| 1170 | 2011-12-22 | 1,706,052,897 | -10,000 | 583 | 98.4490 | 1,732,930,000 | 2011-11-30 |
| 1171 | 2011-12-21 | 1,706,062,897 | 10,000 | 583 | 98.4496 | 1,732,930,000 | 2011-11-30 |
| 1172 | 2011-12-16 | 1,706,052,897 | -56,000 | 585 | 98.4490 | 1,732,930,000 | 2011-11-30 |
| 1173 | 2011-12-15 | 1,706,108,897 | -6,000 | 587 | 98.4523 | 1,732,930,000 | 2011-11-30 |
| 1174 | 2011-12-05 | 1,706,114,897 | -10,000 | 588 | 98.4526 | 1,732,930,000 | 2011-11-30 |
| 1175 | 2011-12-02 | 1,706,124,897 | -6,000 | 589 | 98.4532 | 1,732,930,000 | 2011-11-30 |
| 1176 | 2011-11-30 | 1,706,130,897 | 2,000 | 590 | 98.4535 | 1,732,930,000 | 2011-11-30 |
| 1177 | 2011-11-22 | 1,706,128,897 | -20,000 | 591 | 98.4534 | 1,732,930,000 | 2011-10-31 |
| 1178 | 2011-11-21 | 1,706,148,897 | -10,000 | 592 | 98.4546 | 1,732,930,000 | 2011-10-31 |
| 1179 | 2011-11-17 | 1,706,158,897 | -60,000 | 587 | 98.4552 | 1,732,930,000 | 2011-10-31 |
| 1180 | 2011-11-15 | 1,706,218,897 | -36,000 | 587 | 98.4586 | 1,732,930,000 | 2011-10-31 |
| 1181 | 2011-11-08 | 1,706,254,897 | -10,000 | 583 | 98.4607 | 1,732,930,000 | 2011-10-31 |
| 1182 | 2011-11-04 | 1,706,264,897 | 20,000 | 584 | 98.4613 | 1,732,930,000 | 2011-10-31 |
| 1183 | 2011-11-03 | 1,706,244,897 | -10,000 | 586 | 98.4601 | 1,732,930,000 | 2011-10-31 |
| 1184 | 2011-11-01 | 1,706,254,897 | -40,000 | 584 | 98.4607 | 1,732,930,000 | 2011-10-31 |
| 1185 | 2011-10-31 | 1,706,294,897 | -28,000 | 583 | 98.4630 | 1,732,930,000 | 2011-10-31 |
| 1186 | 2011-10-26 | 1,706,322,897 | -2,000 | 585 | 98.4646 | 1,732,930,000 | 2011-09-30 |
| 1187 | 2011-10-18 | 1,706,324,897 | 40,000 | 588 | 98.4647 | 1,732,930,000 | 2011-09-30 |
| 1188 | 2011-10-12 | 1,706,284,897 | 10,000 | 588 | 98.4624 | 1,732,930,000 | 2011-09-30 |
| 1189 | 2011-10-07 | 1,706,274,897 | -40,000 | 588 | 98.4618 | 1,732,930,000 | 2011-09-30 |
| 1190 | 2011-09-28 | 1,706,314,897 | -20,000 | 579 | 98.4642 | 1,732,930,000 | 2011-08-31 |
| 1191 | 2011-09-27 | 1,706,334,897 | -2,000 | 578 | 98.4653 | 1,732,930,000 | 2011-08-31 |
| 1192 | 2011-09-26 | 1,706,336,897 | -20,000 | 580 | 98.4654 | 1,732,930,000 | 2011-08-31 |
| 1193 | 2011-09-23 | 1,706,356,897 | 96,000 | 579 | 98.4666 | 1,732,930,000 | 2011-08-31 |
| 1194 | 2011-09-22 | 1,706,260,897 | -50,000 | 578 | 98.4610 | 1,732,930,000 | 2011-08-31 |
| 1195 | 2011-09-21 | 1,706,310,897 | 6,000 | 577 | 98.4639 | 1,732,930,000 | 2011-08-31 |
| 1196 | 2011-09-20 | 1,706,304,897 | -14,000 | 576 | 98.4636 | 1,732,930,000 | 2011-08-31 |
| 1197 | 2011-09-19 | 1,706,318,897 | -200,000 | 575 | 98.4644 | 1,732,930,000 | 2011-08-31 |
| 1198 | 2011-09-16 | 1,706,518,897 | -106,000 | 574 | 98.4759 | 1,732,930,000 | 2011-08-31 |
| 1199 | 2011-09-09 | 1,706,624,897 | -10,000 | 571 | 98.4820 | 1,732,930,000 | 2011-08-31 |
| 1200 | 2011-09-07 | 1,706,634,897 | 14,000 | 570 | 98.4826 | 1,732,930,000 | 2011-08-31 |
| 1201 | 2011-09-06 | 1,706,620,897 | 20,000 | 571 | 98.4818 | 1,732,930,000 | 2011-08-31 |
| 1202 | 2011-09-02 | 1,706,600,897 | 16,000 | 570 | 98.4807 | 1,732,930,000 | 2011-08-31 |
| 1203 | 2011-08-30 | 1,706,584,897 | -20,000 | 572 | 98.4797 | 1,732,930,000 | 2011-07-31 |
| 1204 | 2011-08-26 | 1,706,604,897 | -10,000 | 573 | 98.4809 | 1,732,930,000 | 2011-07-31 |
| 1205 | 2011-08-22 | 1,706,614,897 | -80,000 | 575 | 98.4815 | 1,732,930,000 | 2011-07-31 |
| 1206 | 2011-08-19 | 1,706,694,897 | 10,000 | 576 | 98.4861 | 1,732,930,000 | 2011-07-31 |
| 1207 | 2011-08-17 | 1,706,684,897 | -38,000 | 577 | 98.4855 | 1,732,930,000 | 2011-07-31 |
| 1208 | 2011-08-15 | 1,706,722,897 | -4,000 | 578 | 98.4877 | 1,732,930,000 | 2011-07-31 |
| 1209 | 2011-08-12 | 1,706,726,897 | -68,000 | 578 | 98.4879 | 1,732,930,000 | 2011-07-31 |
| 1210 | 2011-08-11 | 1,706,794,897 | -28,000 | 578 | 98.4919 | 1,732,930,000 | 2011-07-31 |
| 1211 | 2011-08-10 | 1,706,822,897 | 780,000 | 578 | 98.4935 | 1,732,930,000 | 2011-07-31 |
| 1212 | 2011-08-09 | 1,706,042,897 | -8,000 | 578 | 98.4485 | 1,732,930,000 | 2011-07-31 |
| 1213 | 2011-08-04 | 1,706,050,897 | 10,000 | 578 | 98.4489 | 1,732,930,000 | 2011-07-31 |
| 1214 | 2011-08-02 | 1,706,040,897 | -2,000 | 577 | 98.4483 | 1,732,930,000 | 2011-07-31 |
| 1215 | 2011-07-29 | 1,706,042,897 | -40,000 | 577 | 98.4485 | 1,732,930,000 | 2011-06-30 |
| 1216 | 2011-07-26 | 1,706,082,897 | 4,000 | 577 | 98.4508 | 1,732,930,000 | 2011-06-30 |
| 1217 | 2011-07-25 | 1,706,078,897 | -6,000 | 577 | 98.4505 | 1,732,930,000 | 2011-06-30 |
| 1218 | 2011-07-21 | 1,706,084,897 | 2,000 | 577 | 98.4509 | 1,732,930,000 | 2011-06-30 |
| 1219 | 2011-07-20 | 1,706,082,897 | 6,000 | 577 | 98.4508 | 1,732,930,000 | 2011-06-30 |
| 1220 | 2011-07-18 | 1,706,076,897 | 42,000 | 575 | 98.4504 | 1,732,930,000 | 2011-06-30 |
| 1221 | 2011-07-15 | 1,706,034,897 | 2,000 | 577 | 98.4480 | 1,732,930,000 | 2011-06-30 |
| 1222 | 2011-07-11 | 1,706,032,897 | -18,000 | 576 | 98.4479 | 1,732,930,000 | 2011-06-30 |
| 1223 | 2011-07-08 | 1,706,050,897 | 4,000 | 575 | 98.4489 | 1,732,930,000 | 2011-06-30 |
| 1224 | 2011-07-07 | 1,706,046,897 | 10,000 | 573 | 98.4487 | 1,732,930,000 | 2011-06-30 |
| 1225 | 2011-07-06 | 1,706,036,897 | 4,000 | 574 | 98.4481 | 1,732,930,000 | 2011-06-30 |
| 1226 | 2011-07-04 | 1,706,032,897 | -30,000 | 575 | 98.4479 | 1,732,930,000 | 2011-06-30 |
| 1227 | 2011-06-30 | 1,706,062,897 | -10,000 | 573 | 98.4496 | 1,732,930,000 | 2011-06-30 |
| 1228 | 2011-06-27 | 1,706,072,897 | -20,000 | 573 | 98.4502 | 1,732,930,000 | 2011-05-31 |
| 1229 | 2011-06-21 | 1,706,092,897 | 500,000 | 566 | 98.4513 | 1,732,930,000 | 2011-05-31 |
| 1230 | 2011-06-20 | 1,705,592,897 | -14,000 | 566 | 98.4225 | 1,732,930,000 | 2011-05-31 |
| 1231 | 2011-06-17 | 1,705,606,897 | -10,000 | 565 | 98.4233 | 1,732,930,000 | 2011-05-31 |
| 1232 | 2011-06-16 | 1,705,616,897 | 34,000 | 564 | 98.4239 | 1,732,930,000 | 2011-05-31 |
| 1233 | 2011-06-14 | 1,705,582,897 | 50,000 | 565 | 98.4219 | 1,732,930,000 | 2011-05-31 |
| 1234 | 2011-06-13 | 1,705,532,897 | 10,000 | 563 | 98.4190 | 1,732,930,000 | 2011-05-31 |
| 1235 | 2011-06-10 | 1,705,522,897 | -20,000 | 565 | 98.4185 | 1,732,930,000 | 2011-05-31 |
| 1236 | 2011-06-02 | 1,705,542,897 | 10,000 | 563 | 98.4196 | 1,732,930,000 | 2011-05-31 |
| 1237 | 2011-06-01 | 1,705,532,897 | 10,000 | 562 | 98.4190 | 1,732,930,000 | 2011-05-31 |
| 1238 | 2011-05-26 | 1,705,522,897 | -20,000 | 563 | 98.4185 | 1,732,930,000 | 2011-04-30 |
| 1239 | 2011-05-24 | 1,705,542,897 | -20,000 | 565 | 98.4196 | 1,732,930,000 | 2011-04-30 |
| 1240 | 2011-05-23 | 1,705,562,897 | -10,000 | 566 | 98.4208 | 1,732,930,000 | 2011-04-30 |
| 1241 | 2011-05-20 | 1,705,572,897 | 680,000 | 563 | 98.4213 | 1,732,930,000 | 2011-04-30 |
| 1242 | 2011-05-18 | 1,704,892,897 | 50,000 | 565 | 98.3821 | 1,732,930,000 | 2011-04-30 |
| 1243 | 2011-05-13 | 1,704,842,897 | 10,000 | 559 | 98.3792 | 1,732,930,000 | 2011-04-30 |
| 1244 | 2011-05-11 | 1,704,832,897 | -614,000 | 559 | 98.3786 | 1,732,930,000 | 2011-04-30 |
| 1245 | 2011-05-09 | 1,705,446,897 | -2,000 | 559 | 98.4141 | 1,732,930,000 | 2011-04-30 |
| 1246 | 2011-05-06 | 1,705,448,897 | -20,000 | 559 | 98.4142 | 1,732,930,000 | 2011-04-30 |
| 1247 | 2011-05-05 | 1,705,468,897 | -40,000 | 561 | 98.4153 | 1,732,930,000 | 2011-04-30 |
| 1248 | 2011-05-04 | 1,705,508,897 | -140,000 | 562 | 98.4176 | 1,732,930,000 | 2011-04-30 |
| 1249 | 2011-05-03 | 1,705,648,897 | -10,000 | 563 | 98.4257 | 1,732,930,000 | 2011-04-30 |
| 1250 | 2011-04-18 | 1,705,658,897 | -20,000 | 558 | 98.4263 | 1,732,930,000 | 2011-03-31 |
| 1251 | 2011-04-14 | 1,705,678,897 | -780,000 | 560 | 98.4275 | 1,732,930,000 | 2011-03-31 |
| 1252 | 2011-04-12 | 1,706,458,897 | -62,000 | 561 | 98.4725 | 1,732,930,000 | 2011-03-31 |
| 1253 | 2011-04-11 | 1,706,520,897 | 6,000 | 564 | 98.4760 | 1,732,930,000 | 2011-03-31 |
| 1254 | 2011-04-08 | 1,706,514,897 | -40,000 | 565 | 98.4757 | 1,732,930,000 | 2011-03-31 |
| 1255 | 2011-04-06 | 1,706,554,897 | -100,000 | 561 | 98.4780 | 1,732,930,000 | 2011-03-31 |
| 1256 | 2011-04-04 | 1,706,654,897 | -2,000 | 561 | 98.4838 | 1,732,930,000 | 2011-03-31 |
| 1257 | 2011-04-01 | 1,706,656,897 | 6,000 | 563 | 98.4839 | 1,732,930,000 | 2011-03-31 |
| 1258 | 2011-03-31 | 1,706,650,897 | -30,000 | 564 | 98.4835 | 1,732,930,000 | 2011-03-31 |
| 1259 | 2011-03-28 | 1,706,680,897 | 10,000 | 565 | 98.4853 | 1,732,930,000 | 2011-02-28 |
| 1260 | 2011-03-25 | 1,706,670,897 | 2,000 | 566 | 98.4847 | 1,732,930,000 | 2011-02-28 |
| 1261 | 2011-03-24 | 1,706,668,897 | 36,000 | 563 | 98.4846 | 1,732,930,000 | 2011-02-28 |
| 1262 | 2011-03-23 | 1,706,632,897 | -110,000 | 561 | 98.4825 | 1,732,930,000 | 2011-02-28 |
| 1263 | 2011-03-22 | 1,706,742,897 | -2,000 | 559 | 98.4889 | 1,732,930,000 | 2011-02-28 |
| 1264 | 2011-03-21 | 1,706,744,897 | -38,000 | 562 | 98.4890 | 1,732,930,000 | 2011-02-28 |
| 1265 | 2011-03-14 | 1,706,782,897 | 4,000 | 558 | 98.4912 | 1,732,930,000 | 2011-02-28 |
| 1266 | 2011-03-04 | 1,706,778,897 | 2,000 | 557 | 98.4909 | 1,732,930,000 | 2011-02-28 |
| 1267 | 2011-03-03 | 1,706,776,897 | -2,000 | 555 | 98.4908 | 1,732,930,000 | 2011-02-28 |
| 1268 | 2011-02-25 | 1,706,778,897 | -8,000 | 553 | 98.4909 | 1,732,930,000 | 2011-01-31 |
| 1269 | 2011-02-23 | 1,706,786,897 | 2,000 | 551 | 98.4914 | 1,732,930,000 | 2011-01-31 |
| 1270 | 2011-02-16 | 1,706,784,897 | 32,000 | 553 | 98.4913 | 1,732,930,000 | 2011-01-31 |
| 1271 | 2011-02-14 | 1,706,752,897 | 2,000 | 555 | 98.4894 | 1,732,930,000 | 2011-01-31 |
| 1272 | 2011-02-11 | 1,706,750,897 | 2,000 | 555 | 98.4893 | 1,732,930,000 | 2011-01-31 |
| 1273 | 2011-01-31 | 1,706,748,897 | -90,000 | 552 | 98.4892 | 1,732,930,000 | 2011-01-31 |
| 1274 | 2011-01-27 | 1,706,838,897 | 10,000 | 552 | 98.4944 | 1,732,930,000 | 2010-12-31 |
| 1275 | 2011-01-24 | 1,706,828,897 | -4,000 | 550 | 98.4938 | 1,732,930,000 | 2010-12-31 |
| 1276 | 2011-01-21 | 1,706,832,897 | 2,000 | 553 | 98.4940 | 1,732,930,000 | 2010-12-31 |
| 1277 | 2011-01-19 | 1,706,830,897 | -6,000 | 552 | 98.4939 | 1,732,930,000 | 2010-12-31 |
| 1278 | 2011-01-18 | 1,706,836,897 | 12,000 | 551 | 98.4943 | 1,732,930,000 | 2010-12-31 |
| 1279 | 2011-01-14 | 1,706,824,897 | -336,000 | 553 | 98.4936 | 1,732,930,000 | 2010-12-31 |
| 1280 | 2011-01-13 | 1,707,160,897 | 4,000 | 551 | 98.5130 | 1,732,930,000 | 2010-12-31 |
| 1281 | 2011-01-12 | 1,707,156,897 | 12,000 | 549 | 98.5127 | 1,732,930,000 | 2010-12-31 |
| 1282 | 2011-01-10 | 1,707,144,897 | 20,000 | 548 | 98.5121 | 1,732,930,000 | 2010-12-31 |
| 1283 | 2011-01-06 | 1,707,124,897 | 12,000 | 551 | 98.5109 | 1,732,930,000 | 2010-12-31 |
| 1284 | 2011-01-04 | 1,707,112,897 | 2,000 | 552 | 98.5102 | 1,732,930,000 | 2010-12-31 |
| 1285 | 2011-01-03 | 1,707,110,897 | -6,000 | 552 | 98.5101 | 1,732,930,000 | 2010-12-31 |
| 1286 | 2010-12-31 | 1,707,116,897 | 10,000 | 550 | 98.5104 | 1,732,930,000 | 2010-12-31 |
| 1287 | 2010-12-29 | 1,707,106,897 | 10,000 | 551 | 98.5099 | 1,732,930,000 | 2010-11-30 |
| 1288 | 2010-12-28 | 1,707,096,897 | 10,000 | 552 | 98.5093 | 1,732,930,000 | 2010-11-30 |
| 1289 | 2010-12-24 | 1,707,086,897 | -10,000 | 553 | 98.5087 | 1,732,930,000 | 2010-11-30 |
| 1290 | 2010-12-22 | 1,707,096,897 | -24,000 | 553 | 98.5093 | 1,732,930,000 | 2010-11-30 |
| 1291 | 2010-12-21 | 1,707,120,897 | -20,000 | 553 | 98.5107 | 1,732,930,000 | 2010-11-30 |
| 1292 | 2010-12-20 | 1,707,140,897 | -32,000 | 554 | 98.5118 | 1,732,930,000 | 2010-11-30 |
| 1293 | 2010-12-13 | 1,707,172,897 | -8,000 | 551 | 98.5137 | 1,732,930,000 | 2010-11-30 |
| 1294 | 2010-12-09 | 1,707,180,897 | -6,000 | 548 | 98.5141 | 1,732,930,000 | 2010-11-30 |
| 1295 | 2010-12-08 | 1,707,186,897 | -20,000 | 549 | 98.5145 | 1,732,930,000 | 2010-11-30 |
| 1296 | 2010-11-29 | 1,707,206,897 | 32,000 | 549 | 98.5156 | 1,732,930,000 | 2010-10-31 |
| 1297 | 2010-11-26 | 1,707,174,897 | 6,000 | 547 | 98.5138 | 1,732,930,000 | 2010-10-31 |
| 1298 | 2010-11-23 | 1,707,168,897 | -20,000 | 548 | 98.5134 | 1,732,930,000 | 2010-10-31 |
| 1299 | 2010-11-22 | 1,707,188,897 | -58,000 | 547 | 98.5146 | 1,732,930,000 | 2010-10-31 |
| 1300 | 2010-11-18 | 1,707,246,897 | -10,000 | 545 | 98.5179 | 1,732,930,000 | 2010-10-31 |
| 1301 | 2010-11-17 | 1,707,256,897 | 46,000 | 543 | 98.5185 | 1,732,930,000 | 2010-10-31 |
| 1302 | 2010-11-12 | 1,707,210,897 | 94,000 | 546 | 98.5159 | 1,732,930,000 | 2010-10-31 |
| 1303 | 2010-11-10 | 1,707,116,897 | 8,000 | 545 | 98.5104 | 1,732,930,000 | 2010-10-31 |
| 1304 | 2010-11-08 | 1,707,108,897 | 10,000 | 548 | 98.5100 | 1,732,930,000 | 2010-10-31 |
| 1305 | 2010-11-04 | 1,707,098,897 | 10,000 | 548 | 98.5094 | 1,732,930,000 | 2010-10-31 |
| 1306 | 2010-11-03 | 1,707,088,897 | -40,000 | 549 | 98.5088 | 1,732,930,000 | 2010-10-31 |
| 1307 | 2010-11-02 | 1,707,128,897 | 6,000 | 549 | 98.5111 | 1,732,930,000 | 2010-10-31 |
| 1308 | 2010-10-29 | 1,707,122,897 | 2,000 | 550 | 98.5108 | 1,732,930,000 | 2010-09-30 |
| 1309 | 2010-10-28 | 1,707,120,897 | 2,000 | 549 | 98.5107 | 1,732,930,000 | 2010-09-30 |
| 1310 | 2010-10-26 | 1,707,118,897 | 14,000 | 545 | 98.5106 | 1,732,930,000 | 2010-09-30 |
| 1311 | 2010-10-25 | 1,707,104,897 | -8,000 | 546 | 98.5097 | 1,732,930,000 | 2010-09-30 |
| 1312 | 2010-10-20 | 1,707,112,897 | 30,000 | 548 | 98.5102 | 1,732,930,000 | 2010-09-30 |
| 1313 | 2010-10-19 | 1,707,082,897 | 20,000 | 550 | 98.5085 | 1,732,930,000 | 2010-09-30 |
| 1314 | 2010-10-18 | 1,707,062,897 | 100,000 | 551 | 98.5073 | 1,732,930,000 | 2010-09-30 |
| 1315 | 2010-10-15 | 1,706,962,897 | -20,000 | 548 | 98.5015 | 1,732,930,000 | 2010-09-30 |
| 1316 | 2010-10-14 | 1,706,982,897 | 2,000 | 546 | 98.5027 | 1,732,930,000 | 2010-09-30 |
| 1317 | 2010-10-13 | 1,706,980,897 | 10,000 | 548 | 98.5026 | 1,732,930,000 | 2010-09-30 |
| 1318 | 2010-10-12 | 1,706,970,897 | 2,000 | 549 | 98.5020 | 1,732,930,000 | 2010-09-30 |
| 1319 | 2010-10-11 | 1,706,968,897 | 2,000 | 548 | 98.5019 | 1,732,930,000 | 2010-09-30 |
| 1320 | 2010-10-08 | 1,706,966,897 | 30,000 | 548 | 98.5018 | 1,732,930,000 | 2010-09-30 |
| 1321 | 2010-10-06 | 1,706,936,897 | 50,000 | 548 | 98.5000 | 1,732,930,000 | 2010-09-30 |
| 1322 | 2010-10-05 | 1,706,886,897 | -62,000 | 550 | 98.4972 | 1,732,930,000 | 2010-09-30 |
| 1323 | 2010-10-04 | 1,706,948,897 | -16,000 | 550 | 98.5007 | 1,732,930,000 | 2010-09-30 |
| 1324 | 2010-09-27 | 1,706,964,897 | 20,000 | 549 | 98.5017 | 1,732,930,000 | 2010-08-31 |
| 1325 | 2010-09-24 | 1,706,944,897 | -8,000 | 550 | 98.5005 | 1,732,930,000 | 2010-08-31 |
| 1326 | 2010-09-22 | 1,706,952,897 | 20,000 | 549 | 98.5010 | 1,732,930,000 | 2010-08-31 |
| 1327 | 2010-09-21 | 1,706,932,897 | -2,000 | 547 | 98.4998 | 1,732,930,000 | 2010-08-31 |
| 1328 | 2010-09-16 | 1,706,934,897 | -6,000 | 544 | 98.4999 | 1,732,930,000 | 2010-08-31 |
| 1329 | 2010-09-15 | 1,706,940,897 | 30,000 | 544 | 98.5003 | 1,732,930,000 | 2010-08-31 |
| 1330 | 2010-09-14 | 1,706,910,897 | 34,000 | 546 | 98.4985 | 1,732,930,000 | 2010-08-31 |
| 1331 | 2010-09-10 | 1,706,876,897 | 60,000 | 548 | 98.4966 | 1,732,930,000 | 2010-08-31 |
| 1332 | 2010-09-09 | 1,706,816,897 | 34,000 | 545 | 98.4931 | 1,732,930,000 | 2010-08-31 |
| 1333 | 2010-09-08 | 1,706,782,897 | 30,000 | 549 | 98.4912 | 1,732,930,000 | 2010-08-31 |
| 1334 | 2010-09-07 | 1,706,752,897 | 38,000 | 554 | 98.4894 | 1,732,930,000 | 2010-08-31 |
| 1335 | 2010-09-06 | 1,706,714,897 | 10,000 | 556 | 98.4872 | 1,732,930,000 | 2010-08-31 |
| 1336 | 2010-09-03 | 1,706,704,897 | -8,000 | 558 | 98.4867 | 1,732,930,000 | 2010-08-31 |
| 1337 | 2010-08-30 | 1,706,712,897 | -10,000 | 558 | 98.4871 | 1,732,930,000 | 2010-07-31 |
| 1338 | 2010-08-25 | 1,706,722,897 | -10,000 | 554 | 98.4877 | 1,732,930,000 | 2010-07-31 |
| 1339 | 2010-08-23 | 1,706,732,897 | 20,000 | 555 | 98.4883 | 1,732,930,000 | 2010-07-31 |
| 1340 | 2010-08-20 | 1,706,712,897 | -6,000 | 557 | 98.4871 | 1,732,930,000 | 2010-07-31 |
| 1341 | 2010-08-18 | 1,706,718,897 | 4,000 | 558 | 98.4875 | 1,732,930,000 | 2010-07-31 |
| 1342 | 2010-08-16 | 1,706,714,897 | 40,000 | 562 | 98.4872 | 1,732,930,000 | 2010-07-31 |
| 1343 | 2010-08-12 | 1,706,674,897 | 22,000 | 558 | 98.4849 | 1,732,930,000 | 2010-07-31 |
| 1344 | 2010-08-10 | 1,706,652,897 | 2,000 | 560 | 98.4837 | 1,732,930,000 | 2010-07-31 |
| 1345 | 2010-08-05 | 1,706,650,897 | 2,000 | 558 | 98.4835 | 1,732,930,000 | 2010-07-31 |
| 1346 | 2010-08-04 | 1,706,648,897 | 2,000 | 560 | 98.4834 | 1,732,930,000 | 2010-07-31 |
| 1347 | 2010-08-03 | 1,706,646,897 | -92,000 | 559 | 98.4833 | 1,732,930,000 | 2010-07-31 |
| 1348 | 2010-08-02 | 1,706,738,897 | -14,000 | 558 | 98.4886 | 1,732,930,000 | 2010-07-31 |
| 1349 | 2010-07-27 | 1,706,752,897 | 10,000 | 569 | 98.4894 | 1,732,930,000 | 2010-06-30 |
| 1350 | 2010-07-23 | 1,706,742,897 | -48,000 | 565 | 98.4889 | 1,732,930,000 | 2010-06-30 |
| 1351 | 2010-07-22 | 1,706,790,897 | 2,000 | 566 | 98.4916 | 1,732,930,000 | 2010-06-30 |
| 1352 | 2010-07-21 | 1,706,788,897 | -20,000 | 567 | 98.4915 | 1,732,930,000 | 2010-06-30 |
| 1353 | 2010-07-19 | 1,706,808,897 | 6,000 | 568 | 98.4927 | 1,732,930,000 | 2010-06-30 |
| 1354 | 2010-07-14 | 1,706,802,897 | -10,000 | 568 | 98.4923 | 1,732,930,000 | 2010-06-30 |
| 1355 | 2010-07-13 | 1,706,812,897 | 2,000 | 567 | 98.4929 | 1,732,930,000 | 2010-06-30 |
| 1356 | 2010-07-09 | 1,706,810,897 | -4,000 | 569 | 98.4928 | 1,732,930,000 | 2010-06-30 |
| 1357 | 2010-07-08 | 1,706,814,897 | 100,000 | 568 | 98.4930 | 1,732,930,000 | 2010-06-30 |
| 1358 | 2010-07-07 | 1,706,714,897 | -56,000 | 568 | 98.4872 | 1,732,930,000 | 2010-06-30 |
| 1359 | 2010-07-06 | 1,706,770,897 | -16,000 | 568 | 98.4905 | 1,732,930,000 | 2010-06-30 |
| 1360 | 2010-07-02 | 1,706,786,897 | -82,000 | 569 | 98.4914 | 1,732,930,000 | 2010-06-30 |
| 1361 | 2010-06-28 | 1,706,868,897 | -18,000 | 567 | 98.4961 | 1,732,930,000 | 2010-05-31 |
| 1362 | 2010-06-25 | 1,706,886,897 | 2,000 | 567 | 98.4972 | 1,732,930,000 | 2010-05-31 |
| 1363 | 2010-06-23 | 1,706,884,897 | 8,000 | 567 | 98.4970 | 1,732,930,000 | 2010-05-31 |
| 1364 | 2010-06-18 | 1,706,876,897 | 2,000 | 567 | 98.4966 | 1,732,930,000 | 2010-05-31 |
| 1365 | 2010-06-17 | 1,706,874,897 | -18,000 | 568 | 98.4965 | 1,732,930,000 | 2010-05-31 |
| 1366 | 2010-06-15 | 1,706,892,897 | 2,000 | 568 | 98.4975 | 1,732,930,000 | 2010-05-31 |
| 1367 | 2010-06-10 | 1,706,890,897 | -20,000 | 566 | 98.4974 | 1,732,930,000 | 2010-05-31 |
| 1368 | 2010-06-08 | 1,706,910,897 | 6,000 | 566 | 98.4985 | 1,732,930,000 | 2010-05-31 |
| 1369 | 2010-06-07 | 1,706,904,897 | -16,000 | 566 | 98.4982 | 1,732,930,000 | 2010-05-31 |
| 1370 | 2010-05-28 | 1,706,920,897 | -10,000 | 565 | 98.4991 | 1,732,930,000 | 2010-04-30 |
| 1371 | 2010-05-25 | 1,706,930,897 | -100,000 | 566 | 98.4997 | 1,732,930,000 | 2010-04-30 |
| 1372 | 2010-05-24 | 1,707,030,897 | 2,000 | 565 | 98.5055 | 1,732,930,000 | 2010-04-30 |
| 1373 | 2010-05-20 | 1,707,028,897 | -90,000 | 566 | 98.5054 | 1,732,930,000 | 2010-04-30 |
| 1374 | 2010-05-18 | 1,707,118,897 | -10,000 | 566 | 98.5106 | 1,732,930,000 | 2010-04-30 |
| 1375 | 2010-05-13 | 1,707,128,897 | -12,000 | 565 | 98.5111 | 1,732,930,000 | 2010-04-30 |
| 1376 | 2010-05-11 | 1,707,140,897 | -4,000 | 566 | 98.5118 | 1,732,930,000 | 2010-04-30 |
| 1377 | 2010-05-10 | 1,707,144,897 | 610,000 | 565 | 98.5121 | 1,732,930,000 | 2010-04-30 |
| 1378 | 2010-05-05 | 1,706,534,897 | -12,000 | 561 | 98.4769 | 1,732,930,000 | 2010-04-30 |
| 1379 | 2010-05-04 | 1,706,546,897 | -8,000 | 561 | 98.4775 | 1,732,930,000 | 2010-04-30 |
| 1380 | 2010-05-03 | 1,706,554,897 | -790,000 | 560 | 98.4780 | 1,732,930,000 | 2010-04-30 |
| 1381 | 2010-04-29 | 1,707,344,897 | -22,000 | 563 | 98.5236 | 1,732,930,000 | 2010-03-31 |
| 1382 | 2010-04-28 | 1,707,366,897 | -800,000 | 560 | 98.5249 | 1,732,930,000 | 2010-03-31 |
| 1383 | 2010-04-27 | 1,708,166,897 | -2,000 | 561 | 98.5710 | 1,732,930,000 | 2010-03-31 |
| 1384 | 2010-04-26 | 1,708,168,897 | -20,000 | 561 | 98.5711 | 1,732,930,000 | 2010-03-31 |
| 1385 | 2010-04-23 | 1,708,188,897 | -102,000 | 561 | 98.5723 | 1,732,930,000 | 2010-03-31 |
| 1386 | 2010-04-21 | 1,708,290,897 | -50,000 | 559 | 98.5782 | 1,732,930,000 | 2010-03-31 |
| 1387 | 2010-04-20 | 1,708,340,897 | -20,000 | 558 | 98.5811 | 1,732,930,000 | 2010-03-31 |
| 1388 | 2010-04-19 | 1,708,360,897 | 8,000 | 557 | 98.5822 | 1,732,930,000 | 2010-03-31 |
| 1389 | 2010-04-16 | 1,708,352,897 | 10,000 | 557 | 98.5818 | 1,732,930,000 | 2010-03-31 |
| 1390 | 2010-04-15 | 1,708,342,897 | -6,000 | 557 | 98.5812 | 1,732,930,000 | 2010-03-31 |
| 1391 | 2010-04-13 | 1,708,348,897 | 2,000 | 557 | 98.5815 | 1,732,930,000 | 2010-03-31 |
| 1392 | 2010-04-12 | 1,708,346,897 | 12,000 | 557 | 98.5814 | 1,732,930,000 | 2010-03-31 |
| 1393 | 2010-04-09 | 1,708,334,897 | -20,000 | 557 | 98.5807 | 1,732,930,000 | 2010-03-31 |
| 1394 | 2010-04-08 | 1,708,354,897 | -50,000 | 556 | 98.5819 | 1,732,930,000 | 2010-03-31 |
| 1395 | 2010-04-07 | 1,708,404,897 | -66,000 | 556 | 98.5848 | 1,732,930,000 | 2010-03-31 |
| 1396 | 2010-04-01 | 1,708,470,897 | 10,000 | 555 | 98.5886 | 1,732,930,000 | 2010-03-31 |
| 1397 | 2010-03-31 | 1,708,460,897 | -10,000 | 556 | 98.5880 | 1,732,930,000 | 2010-03-31 |
| 1398 | 2010-03-30 | 1,708,470,897 | 20,000 | 558 | 98.5886 | 1,732,930,000 | 2010-02-28 |
| 1399 | 2010-03-29 | 1,708,450,897 | -12,100 | 557 | 98.5874 | 1,732,930,000 | 2010-02-28 |
| 1400 | 2010-03-26 | 1,708,462,997 | 18,000 | 556 | 98.5881 | 1,732,930,000 | 2010-02-28 |
| 1401 | 2010-03-23 | 1,708,444,997 | 16,000 | 549 | 98.5871 | 1,732,930,000 | 2010-02-28 |
| 1402 | 2010-03-22 | 1,708,428,997 | 2,000 | 549 | 98.5862 | 1,732,930,000 | 2010-02-28 |
| 1403 | 2010-03-17 | 1,708,426,997 | -6,000 | 548 | 98.5860 | 1,732,930,000 | 2010-02-28 |
| 1404 | 2010-03-12 | 1,708,432,997 | -36,000 | 541 | 98.5864 | 1,732,930,000 | 2010-02-28 |
| 1405 | 2010-03-04 | 1,708,468,997 | 20,000 | 543 | 98.5885 | 1,732,930,000 | 2010-02-28 |
| 1406 | 2010-03-03 | 1,708,448,997 | 10,000 | 543 | 98.5873 | 1,732,930,000 | 2010-02-28 |
| 1407 | 2010-02-18 | 1,708,438,997 | -20,000 | 539 | 98.5867 | 1,732,930,000 | 2010-01-31 |
| 1408 | 2010-02-08 | 1,708,458,997 | 8,000 | 537 | 98.5879 | 1,732,930,000 | 2010-01-31 |
| 1409 | 2010-02-02 | 1,708,450,997 | -4,000 | 535 | 98.5874 | 1,732,930,000 | 2010-01-31 |
| 1410 | 2010-02-01 | 1,708,454,997 | -10,000 | 533 | 98.5877 | 1,732,930,000 | 2010-01-31 |
| 1411 | 2010-01-28 | 1,708,464,997 | -40,000 | 530 | 98.5882 | 1,732,930,000 | 2009-12-31 |
| 1412 | 2010-01-26 | 1,708,504,997 | -50,000 | 528 | 98.5905 | 1,732,930,000 | 2009-12-31 |
| 1413 | 2010-01-20 | 1,708,554,997 | 142,000 | 520 | 98.5934 | 1,732,930,000 | 2009-12-31 |
| 1414 | 2010-01-19 | 1,708,412,997 | 10,000 | 520 | 98.5852 | 1,732,930,000 | 2009-12-31 |
| 1415 | 2010-01-18 | 1,708,402,997 | 50,000 | 519 | 98.5847 | 1,732,930,000 | 2009-12-31 |
| 1416 | 2010-01-14 | 1,708,352,997 | 30,000 | 508 | 98.5818 | 1,732,930,000 | 2009-12-31 |
| 1417 | 2010-01-08 | 1,708,322,997 | 8,000 | 511 | 98.5800 | 1,732,930,000 | 2009-12-31 |
| 1418 | 2010-01-07 | 1,708,314,997 | 50,000 | 511 | 98.5796 | 1,732,930,000 | 2009-12-31 |
| 1419 | 2010-01-06 | 1,708,264,997 | 44,000 | 516 | 98.5767 | 1,732,930,000 | 2009-12-31 |
| 1420 | 2010-01-04 | 1,708,220,997 | 10,000 | 520 | 98.5741 | 1,732,930,000 | 2009-12-31 |
| 1421 | 2009-12-30 | 1,708,210,997 | 20,000 | 519 | 98.5736 | 1,732,930,000 | 2009-11-30 |
| 1422 | 2009-12-23 | 1,708,190,997 | 6,000 | 517 | 98.5724 | 1,732,930,000 | 2009-11-30 |
| 1423 | 2009-12-18 | 1,708,184,997 | 50,000 | 514 | 98.5721 | 1,732,930,000 | 2009-11-30 |
| 1424 | 2009-12-16 | 1,708,134,997 | 10,000 | 514 | 98.5692 | 1,732,930,000 | 2009-11-30 |
| 1425 | 2009-12-14 | 1,708,124,997 | 14,000 | 515 | 98.5686 | 1,732,930,000 | 2009-11-30 |
| 1426 | 2009-12-07 | 1,708,110,997 | -18,000 | 516 | 98.5678 | 1,732,930,000 | 2009-11-30 |
| 1427 | 2009-12-03 | 1,708,128,997 | 40,000 | 520 | 98.5688 | 1,732,930,000 | 2009-11-30 |
| 1428 | 2009-12-02 | 1,708,088,997 | 52,000 | 524 | 98.5665 | 1,732,930,000 | 2009-11-30 |
| 1429 | 2009-12-01 | 1,708,036,997 | 2,000 | 523 | 98.5635 | 1,732,930,000 | 2009-11-30 |
| 1430 | 2009-11-30 | 1,708,034,997 | 10,000 | 520 | 98.5634 | 1,732,930,000 | 2009-11-30 |
| 1431 | 2009-11-27 | 1,708,024,997 | 14,000 | 523 | 98.5628 | 1,732,930,000 | 2009-10-31 |
| 1432 | 2009-11-25 | 1,708,010,997 | -2,000 | 532 | 98.5620 | 1,732,930,000 | 2009-10-31 |
| 1433 | 2009-11-24 | 1,708,012,997 | 4,000 | 533 | 98.5621 | 1,732,930,000 | 2009-10-31 |
| 1434 | 2009-11-19 | 1,708,008,997 | 2,000 | 524 | 98.5619 | 1,732,930,000 | 2009-10-31 |
| 1435 | 2009-11-17 | 1,708,006,997 | 10,000 | 539 | 98.5618 | 1,732,930,000 | 2009-10-31 |
| 1436 | 2009-11-09 | 1,707,996,997 | -14,000 | 533 | 98.5612 | 1,732,930,000 | 2009-10-31 |
| 1437 | 2009-11-05 | 1,708,010,997 | -10,000 | 530 | 98.5620 | 1,732,930,000 | 2009-10-31 |
| 1438 | 2009-11-02 | 1,708,020,997 | 48,000 | 529 | 98.5626 | 1,732,930,000 | 2009-10-31 |
| 1439 | 2009-10-30 | 1,707,972,997 | 4,000 | 530 | 98.5598 | 1,732,930,000 | 2009-09-30 |
| 1440 | 2009-10-28 | 1,707,968,997 | 120,000 | 529 | 98.5596 | 1,732,930,000 | 2009-09-30 |
| 1441 | 2009-10-22 | 1,707,848,997 | 80,000 | 527 | 98.5527 | 1,732,930,000 | 2009-09-30 |
| 1442 | 2009-10-21 | 1,707,768,997 | 16,000 | 527 | 98.5481 | 1,732,930,000 | 2009-09-30 |
| 1443 | 2009-10-20 | 1,707,752,997 | 4,000 | 528 | 98.5471 | 1,732,930,000 | 2009-09-30 |
| 1444 | 2009-10-19 | 1,707,748,997 | -10,000 | 529 | 98.5469 | 1,732,930,000 | 2009-09-30 |
| 1445 | 2009-10-14 | 1,707,758,997 | -6,000 | 536 | 98.5475 | 1,732,930,000 | 2009-09-30 |
| 1446 | 2009-10-07 | 1,707,764,997 | -45,000 | 531 | 98.5478 | 1,732,930,000 | 2009-09-30 |
| 1447 | 2009-10-02 | 1,707,809,997 | -10,000 | 529 | 98.5504 | 1,732,930,000 | 2009-09-30 |
| 1448 | 2009-09-30 | 1,707,819,997 | -30,000 | 528 | 98.5510 | 1,732,930,000 | 2009-09-30 |
| 1449 | 2009-09-22 | 1,707,849,997 | 4,000 | 520 | 98.5527 | 1,732,930,000 | 2009-08-31 |
| 1450 | 2009-09-21 | 1,707,845,997 | -94,000 | 520 | 98.5525 | 1,732,930,000 | 2009-08-31 |
| 1451 | 2009-09-16 | 1,707,939,997 | 8,000 | 525 | 98.5579 | 1,732,930,000 | 2009-08-31 |
| 1452 | 2009-09-14 | 1,707,931,997 | 24,000 | 527 | 98.5575 | 1,732,930,000 | 2009-08-31 |
| 1453 | 2009-09-11 | 1,707,907,997 | 6,000 | 527 | 98.5561 | 1,732,930,000 | 2009-08-31 |
| 1454 | 2009-09-10 | 1,707,901,997 | 46,000 | 528 | 98.5557 | 1,732,930,000 | 2009-08-31 |
| 1455 | 2009-09-09 | 1,707,855,997 | 2,000 | 527 | 98.5531 | 1,732,930,000 | 2009-08-31 |
| 1456 | 2009-09-08 | 1,707,853,997 | -6,000 | 529 | 98.5530 | 1,732,930,000 | 2009-08-31 |
| 1457 | 2009-09-07 | 1,707,859,997 | -2,000 | 529 | 98.5533 | 1,732,930,000 | 2009-08-31 |
| 1458 | 2009-09-03 | 1,707,861,997 | 6,000 | 524 | 98.5534 | 1,732,930,000 | 2009-08-31 |
| 1459 | 2009-09-01 | 1,707,855,997 | -10,000 | 520 | 98.5531 | 1,732,930,000 | 2009-08-31 |
| 1460 | 2009-08-28 | 1,707,865,997 | 6,000 | 520 | 98.5537 | 1,732,930,000 | 2009-07-31 |
| 1461 | 2009-08-27 | 1,707,859,997 | 10,000 | 519 | 98.5533 | 1,732,930,000 | 2009-07-31 |
| 1462 | 2009-08-25 | 1,707,849,997 | 1,000 | 515 | 98.5527 | 1,732,930,000 | 2009-07-31 |
| 1463 | 2009-08-24 | 1,707,848,997 | -24,000 | 516 | 98.5527 | 1,732,930,000 | 2009-07-31 |
| 1464 | 2009-08-20 | 1,707,872,997 | -2,000 | 510 | 98.5541 | 1,732,930,000 | 2009-07-31 |
| 1465 | 2009-08-19 | 1,707,874,997 | 2,409,000 | 512 | 98.5542 | 1,732,930,000 | 2009-07-31 |
| 1466 | 2009-08-18 | 1,705,465,997 | 2,000 | 511 | 98.4152 | 1,732,930,000 | 2009-07-31 |
| 1467 | 2009-08-13 | 1,705,463,997 | -10,000 | 504 | 98.4151 | 1,732,930,000 | 2009-07-31 |
| 1468 | 2009-08-12 | 1,705,473,997 | 92,000 | 496 | 98.4156 | 1,732,930,000 | 2009-07-31 |
| 1469 | 2009-08-11 | 1,705,381,997 | -24,000 | 496 | 98.4103 | 1,732,930,000 | 2009-07-31 |
| 1470 | 2009-08-07 | 1,705,405,997 | -30,000 | 492 | 98.4117 | 1,732,930,000 | 2009-07-31 |
| 1471 | 2009-08-06 | 1,705,435,997 | 32,000 | 495 | 98.4134 | 1,732,930,000 | 2009-07-31 |
| 1472 | 2009-08-05 | 1,705,403,997 | 70,000 | 501 | 98.4116 | 1,732,930,000 | 2009-07-31 |
| 1473 | 2009-08-04 | 1,705,333,997 | 112,000 | 503 | 98.4076 | 1,732,930,000 | 2009-07-31 |
| 1474 | 2009-08-03 | 1,705,221,997 | 16,000 | 503 | 98.4011 | 1,732,930,000 | 2009-07-31 |
| 1475 | 2009-07-31 | 1,705,205,997 | 50,000 | 504 | 98.4002 | 1,732,930,000 | 2009-07-31 |
| 1476 | 2009-07-30 | 1,705,155,997 | 154,000 | 506 | 98.3973 | 1,732,930,000 | 2009-06-30 |
| 1477 | 2009-07-29 | 1,705,001,997 | 16,000 | 507 | 98.3884 | 1,732,930,000 | 2009-06-30 |
| 1478 | 2009-07-27 | 1,704,985,997 | 6,000 | 510 | 98.3875 | 1,732,930,000 | 2009-06-30 |
| 1479 | 2009-07-24 | 1,704,979,997 | 2,000 | 513 | 98.3871 | 1,732,930,000 | 2009-06-30 |
| 1480 | 2009-07-23 | 1,704,977,997 | 48,000 | 510 | 98.3870 | 1,732,930,000 | 2009-06-30 |
| 1481 | 2009-07-22 | 1,704,929,997 | 100,000 | 510 | 98.3842 | 1,732,930,000 | 2009-06-30 |
| 1482 | 2009-07-21 | 1,704,829,997 | 12,000 | 518 | 98.3785 | 1,732,930,000 | 2009-06-30 |
| 1483 | 2009-07-20 | 1,704,817,997 | -14,000 | 522 | 98.3778 | 1,732,930,000 | 2009-06-30 |
| 1484 | 2009-07-17 | 1,704,831,997 | 6,000 | 522 | 98.3786 | 1,732,930,000 | 2009-06-30 |
| 1485 | 2009-07-15 | 1,704,825,997 | -40,000 | 521 | 98.3782 | 1,732,930,000 | 2009-06-30 |
| 1486 | 2009-07-14 | 1,704,865,997 | 2,000 | 522 | 98.3805 | 1,732,930,000 | 2009-06-30 |
| 1487 | 2009-07-13 | 1,704,863,997 | -22,000 | 521 | 98.3804 | 1,732,930,000 | 2009-06-30 |
| 1488 | 2009-07-09 | 1,704,885,997 | -60,000 | 515 | 98.3817 | 1,732,930,000 | 2009-06-30 |
| 1489 | 2009-07-08 | 1,704,945,997 | 2,000 | 519 | 98.3852 | 1,732,930,000 | 2009-06-30 |
| 1490 | 2009-07-07 | 1,704,943,997 | 4,000 | 521 | 98.3850 | 1,732,930,000 | 2009-06-30 |
| 1491 | 2009-07-06 | 1,704,939,997 | 2,000 | 519 | 98.3848 | 1,732,930,000 | 2009-06-30 |
| 1492 | 2009-06-30 | 1,704,937,997 | 4,000 | 521 | 98.3847 | 1,732,930,000 | 2009-06-30 |
| 1493 | 2009-06-29 | 1,704,933,997 | 42,000 | 521 | 98.3845 | 1,732,930,000 | 2009-05-31 |
| 1494 | 2009-06-26 | 1,704,891,997 | -28,000 | 520 | 98.3820 | 1,732,930,000 | 2009-05-31 |
| 1495 | 2009-06-25 | 1,704,919,997 | 4,000 | 521 | 98.3837 | 1,732,930,000 | 2009-05-31 |
| 1496 | 2009-06-24 | 1,704,915,997 | -10,000 | 518 | 98.3834 | 1,732,930,000 | 2009-05-31 |
| 1497 | 2009-06-23 | 1,704,925,997 | 32,000 | 525 | 98.3840 | 1,732,930,000 | 2009-05-31 |
| 1498 | 2009-06-22 | 1,704,893,997 | 6,000 | 521 | 98.3822 | 1,732,930,000 | 2009-05-31 |
| 1499 | 2009-06-19 | 1,704,887,997 | 10,000 | 520 | 98.3818 | 1,732,930,000 | 2009-05-31 |
| 1500 | 2009-06-17 | 1,704,877,997 | 12,000 | 516 | 98.3812 | 1,732,930,000 | 2009-05-31 |
| 1501 | 2009-06-16 | 1,704,865,997 | 18,000 | 517 | 98.3805 | 1,732,930,000 | 2009-05-31 |
| 1502 | 2009-06-15 | 1,704,847,997 | 100,000 | 518 | 98.3795 | 1,732,930,000 | 2009-05-31 |
| 1503 | 2009-06-12 | 1,704,747,997 | 60,000 | 520 | 98.3737 | 1,732,930,000 | 2009-05-31 |
| 1504 | 2009-06-11 | 1,704,687,997 | 30,000 | 525 | 98.3703 | 1,732,930,000 | 2009-05-31 |
| 1505 | 2009-06-10 | 1,704,657,997 | 172,000 | 526 | 98.3685 | 1,732,930,000 | 2009-05-31 |
| 1506 | 2009-06-09 | 1,704,485,997 | 18,000 | 526 | 98.3586 | 1,732,930,000 | 2009-05-31 |
| 1507 | 2009-06-08 | 1,704,467,997 | 82,000 | 518 | 98.3576 | 1,732,930,000 | 2009-05-31 |
| 1508 | 2009-06-05 | 1,704,385,997 | 194,000 | 515 | 98.3528 | 1,732,930,000 | 2009-05-31 |
| 1509 | 2009-06-04 | 1,704,191,997 | 50,000 | 520 | 98.3417 | 1,732,930,000 | 2009-05-31 |
| 1510 | 2009-06-03 | 1,704,141,997 | 22,000 | 523 | 98.3388 | 1,732,930,000 | 2009-05-31 |
| 1511 | 2009-06-02 | 1,704,119,997 | 10,000 | 525 | 98.3375 | 1,732,930,000 | 2009-05-31 |
| 1512 | 2009-06-01 | 1,704,109,997 | 22,000 | 527 | 98.3369 | 1,732,930,000 | 2009-05-31 |
| 1513 | 2009-05-27 | 1,704,087,997 | 10,000 | 531 | 98.3357 | 1,732,930,000 | 2009-04-30 |
| 1514 | 2009-05-22 | 1,704,077,997 | -10,000 | 529 | 98.3351 | 1,732,930,000 | 2009-04-30 |
| 1515 | 2009-05-21 | 1,704,087,997 | 50,000 | 529 | 98.3357 | 1,732,930,000 | 2009-04-30 |
| 1516 | 2009-05-20 | 1,704,037,997 | 30,000 | 529 | 98.3328 | 1,732,930,000 | 2009-04-30 |
| 1517 | 2009-05-18 | 1,704,007,997 | 10,000 | 527 | 98.3310 | 1,732,930,000 | 2009-04-30 |
| 1518 | 2009-05-15 | 1,703,997,997 | 82,000 | 529 | 98.3305 | 1,732,930,000 | 2009-04-30 |
| 1519 | 2009-05-14 | 1,703,915,997 | -8,000 | 530 | 98.3257 | 1,732,930,000 | 2009-04-30 |
| 1520 | 2009-05-12 | 1,703,923,997 | 668,000 | 532 | 98.3262 | 1,732,930,000 | 2009-04-30 |
| 1521 | 2009-05-11 | 1,703,255,997 | 86,000 | 538 | 98.2876 | 1,732,930,000 | 2009-04-30 |
| 1522 | 2009-05-08 | 1,703,169,997 | 22,000 | 540 | 98.2827 | 1,732,930,000 | 2009-04-30 |
| 1523 | 2009-05-07 | 1,703,147,997 | 230,000 | 539 | 98.2814 | 1,732,930,000 | 2009-04-30 |
| 1524 | 2009-05-06 | 1,702,917,997 | 324,000 | 539 | 98.2681 | 1,732,930,000 | 2009-04-30 |
| 1525 | 2009-05-05 | 1,702,593,997 | -26,000 | 545 | 98.2494 | 1,732,930,000 | 2009-04-30 |
| 1526 | 2009-05-04 | 1,702,619,997 | 102,000 | 551 | 98.2509 | 1,732,930,000 | 2009-04-30 |
| 1527 | 2009-04-30 | 1,702,517,997 | 40,000 | 550 | 98.2451 | 1,732,930,000 | 2009-04-30 |
| 1528 | 2009-04-29 | 1,702,477,997 | 16,000 | 548 | 98.2427 | 1,732,930,000 | 2009-03-31 |
| 1529 | 2009-04-28 | 1,702,461,997 | 10,000 | 551 | 98.2418 | 1,732,930,000 | 2009-03-31 |
| 1530 | 2009-04-24 | 1,702,451,997 | -2,000 | 549 | 98.2412 | 1,732,930,000 | 2009-03-31 |
| 1531 | 2009-04-23 | 1,702,453,997 | 200,000 | 547 | 98.2414 | 1,732,930,000 | 2009-03-31 |
| 1532 | 2009-04-22 | 1,702,253,997 | -50,000 | 548 | 98.2298 | 1,732,930,000 | 2009-03-31 |
| 1533 | 2009-04-21 | 1,702,303,997 | -40,000 | 547 | 98.2327 | 1,732,930,000 | 2009-03-31 |
| 1534 | 2009-04-20 | 1,702,343,997 | 78,000 | 549 | 98.2350 | 1,732,930,000 | 2009-03-31 |
| 1535 | 2009-04-17 | 1,702,265,997 | 56,000 | 549 | 98.2305 | 1,732,930,000 | 2009-03-31 |
| 1536 | 2009-04-16 | 1,702,209,997 | 20,000 | 552 | 98.2273 | 1,732,930,000 | 2009-03-31 |
| 1537 | 2009-04-15 | 1,702,189,997 | -22,000 | 560 | 98.2261 | 1,732,930,000 | 2009-03-31 |
| 1538 | 2009-04-14 | 1,702,211,997 | -102,000 | 560 | 98.2274 | 1,732,930,000 | 2009-03-31 |
| 1539 | 2009-04-09 | 1,702,313,997 | 2,000 | 561 | 98.2333 | 1,732,930,000 | 2009-03-31 |
| 1540 | 2009-04-08 | 1,702,311,997 | 40,000 | 561 | 98.2332 | 1,732,930,000 | 2009-03-31 |
| 1541 | 2009-04-07 | 1,702,271,997 | 50,000 | 560 | 98.2309 | 1,732,930,000 | 2009-03-31 |
| 1542 | 2009-04-06 | 1,702,221,997 | 36,000 | 562 | 98.2280 | 1,732,930,000 | 2009-03-31 |
| 1543 | 2009-04-03 | 1,702,185,997 | -30,000 | 569 | 98.2259 | 1,732,930,000 | 2009-03-31 |
| 1544 | 2009-04-02 | 1,702,215,997 | -30,000 | 568 | 98.2276 | 1,732,930,000 | 2009-03-31 |
| 1545 | 2009-03-30 | 1,702,245,997 | 24,000 | 571 | 98.2294 | 1,732,930,000 | 2009-02-28 |
| 1546 | 2009-03-27 | 1,702,221,997 | -790,000 | 575 | 98.2280 | 1,732,930,000 | 2009-02-28 |
| 1547 | 2009-03-26 | 1,703,011,997 | -182,000 | 577 | 98.2736 | 1,732,930,000 | 2009-02-28 |
| 1548 | 2009-03-25 | 1,703,193,997 | 110,000 | 578 | 98.2841 | 1,732,930,000 | 2009-02-28 |
| 1549 | 2009-03-24 | 1,703,083,997 | 12,000 | 580 | 98.2777 | 1,732,930,000 | 2009-02-28 |
| 1550 | 2009-03-20 | 1,703,071,997 | 50,000 | 585 | 98.2770 | 1,732,930,000 | 2009-02-28 |
| 1551 | 2009-03-18 | 1,703,021,997 | 2,000 | 587 | 98.2741 | 1,732,930,000 | 2009-02-28 |
| 1552 | 2009-03-17 | 1,703,019,997 | -50,000 | 593 | 98.2740 | 1,732,930,000 | 2009-02-28 |
| 1553 | 2009-03-13 | 1,703,069,997 | 4,000 | 591 | 98.2769 | 1,732,930,000 | 2009-02-28 |
| 1554 | 2009-03-12 | 1,703,065,997 | 100,000 | 590 | 98.2767 | 1,732,930,000 | 2009-02-28 |
| 1555 | 2009-03-11 | 1,702,965,997 | -26,000 | 587 | 98.2709 | 1,732,930,000 | 2009-02-28 |
| 1556 | 2009-03-10 | 1,702,991,997 | -18,000 | 586 | 98.2724 | 1,732,930,000 | 2009-02-28 |
| 1557 | 2009-03-06 | 1,703,009,997 | -114,000 | 583 | 98.2734 | 1,732,930,000 | 2009-02-28 |
| 1558 | 2009-03-05 | 1,703,123,997 | -10,000 | 587 | 98.2800 | 1,732,930,000 | 2009-02-28 |
| 1559 | 2009-03-04 | 1,703,133,997 | 40,000 | 588 | 98.2806 | 1,732,930,000 | 2009-02-28 |
| 1560 | 2009-03-03 | 1,703,093,997 | -66,000 | 585 | 98.2783 | 1,732,930,000 | 2009-02-28 |
| 1561 | 2009-03-02 | 1,703,159,997 | 95,000 | 582 | 98.2821 | 1,732,930,000 | 2009-02-28 |
| 1562 | 2009-02-27 | 1,703,064,997 | -46,000 | 579 | 98.2766 | 1,732,930,000 | 2009-01-31 |
| 1563 | 2009-02-24 | 1,703,110,997 | -20,000 | 572 | 98.2793 | 1,732,930,000 | 2009-01-31 |
| 1564 | 2009-02-12 | 1,703,130,997 | -520,000 | 560 | 98.2804 | 1,732,930,000 | 2009-01-31 |
| 1565 | 2009-02-11 | 1,703,650,997 | -14,000 | 560 | 98.3104 | 1,732,930,000 | 2009-01-31 |
| 1566 | 2009-02-10 | 1,703,664,997 | 126,000 | 562 | 98.3112 | 1,732,930,000 | 2009-01-31 |
| 1567 | 2009-02-09 | 1,703,538,997 | -20,000 | 561 | 98.3040 | 1,732,930,000 | 2009-01-31 |
| 1568 | 2009-02-06 | 1,703,558,997 | 4,000 | 561 | 98.3051 | 1,732,930,000 | 2009-01-31 |
| 1569 | 2009-02-05 | 1,703,554,997 | -2,000 | 567 | 98.3049 | 1,732,930,000 | 2009-01-31 |
| 1570 | 2009-02-03 | 1,703,556,997 | 8,000 | 572 | 98.3050 | 1,732,930,000 | 2009-01-31 |
| 1571 | 2009-02-02 | 1,703,548,997 | 4,000 | 573 | 98.3045 | 1,732,930,000 | 2009-01-31 |
| 1572 | 2009-01-23 | 1,703,544,997 | -30,000 | 570 | 98.3043 | 1,732,930,000 | 2008-12-31 |
| 1573 | 2009-01-21 | 1,703,574,997 | -104,000 | 564 | 98.3060 | 1,732,930,000 | 2008-12-31 |
| 1574 | 2009-01-15 | 1,703,678,997 | 20,000 | 564 | 98.3120 | 1,732,930,000 | 2008-12-31 |
| 1575 | 2009-01-13 | 1,703,658,997 | 8,000 | 563 | 98.3109 | 1,732,930,000 | 2008-12-31 |
| 1576 | 2009-01-12 | 1,703,650,997 | 50,000 | 562 | 98.3104 | 1,732,930,000 | 2008-12-31 |
| 1577 | 2009-01-09 | 1,703,600,997 | -18,000 | 560 | 98.3075 | 1,732,930,000 | 2008-12-31 |
| 1578 | 2009-01-07 | 1,703,618,997 | -8,000 | 559 | 98.3086 | 1,732,930,000 | 2008-12-31 |
| 1579 | 2009-01-02 | 1,703,626,997 | -10,000 | 565 | 98.3090 | 1,732,930,000 | 2008-12-31 |
| 1580 | 2008-12-30 | 1,703,636,997 | 10,000 | 563 | 98.3096 | 1,732,930,000 | 2008-10-31 |
| 1581 | 2008-12-29 | 1,703,626,997 | 20,000 | 565 | 98.3090 | 1,732,930,000 | 2008-10-31 |
| 1582 | 2008-12-23 | 1,703,606,997 | 102,031 | 562 | 98.3079 | 1,732,930,000 | 2008-10-31 |
| 1583 | 2008-12-22 | 1,703,504,966 | -24,000 | 558 | 98.3020 | 1,732,930,000 | 2008-10-31 |
| 1584 | 2008-12-19 | 1,703,528,966 | 54,000 | 562 | 98.3034 | 1,732,930,000 | 2008-10-31 |
| 1585 | 2008-12-18 | 1,703,474,966 | -18,000 | 562 | 98.3003 | 1,732,930,000 | 2008-10-31 |
| 1586 | 2008-12-17 | 1,703,492,966 | 6,000 | 565 | 98.3013 | 1,732,930,000 | 2008-10-31 |
| 1587 | 2008-12-15 | 1,703,486,966 | 88,000 | 564 | 98.3010 | 1,732,930,000 | 2008-10-31 |
| 1588 | 2008-12-12 | 1,703,398,966 | -8,000 | 565 | 98.2959 | 1,732,930,000 | 2008-10-31 |
| 1589 | 2008-12-11 | 1,703,406,966 | 32,000 | 571 | 98.2964 | 1,732,930,000 | 2008-10-31 |
| 1590 | 2008-12-09 | 1,703,374,966 | 86,000 | 576 | 98.2945 | 1,732,930,000 | 2008-10-31 |
| 1591 | 2008-12-08 | 1,703,288,966 | 2,000 | 579 | 98.2895 | 1,732,930,000 | 2008-10-31 |
| 1592 | 2008-12-05 | 1,703,286,966 | -52,000 | 582 | 98.2894 | 1,732,930,000 | 2008-10-31 |
| 1593 | 2008-12-04 | 1,703,338,966 | -20,000 | 581 | 98.2924 | 1,732,930,000 | 2008-10-31 |
| 1594 | 2008-12-03 | 1,703,358,966 | -86,000 | 579 | 98.2936 | 1,732,930,000 | 2008-10-31 |
| 1595 | 2008-12-02 | 1,703,444,966 | 20,000 | 578 | 98.2985 | 1,732,930,000 | 2008-10-31 |
| 1596 | 2008-12-01 | 1,703,424,966 | 10,000 | 576 | 98.2974 | 1,732,930,000 | 2008-10-31 |
| 1597 | 2008-11-28 | 1,703,414,966 | 2,000 | 576 | 98.2968 | 1,732,930,000 | 2008-10-31 |
| 1598 | 2008-11-27 | 1,703,412,966 | 8,000 | 578 | 98.2967 | 1,732,930,000 | 2008-10-31 |
| 1599 | 2008-11-26 | 1,703,404,966 | -14,000 | 579 | 98.2962 | 1,732,930,000 | 2008-10-31 |
| 1600 | 2008-11-24 | 1,703,418,966 | -10,000 | 580 | 98.2970 | 1,732,930,000 | 2008-10-31 |
| 1601 | 2008-11-21 | 1,703,428,966 | -46,000 | 577 | 98.2976 | 1,732,930,000 | 2008-10-31 |
| 1602 | 2008-11-20 | 1,703,474,966 | -2,000 | 576 | 98.3003 | 1,732,930,000 | 2008-10-31 |
| 1603 | 2008-11-19 | 1,703,476,966 | -52,000 | 571 | 98.3004 | 1,732,930,000 | 2008-10-31 |
| 1604 | 2008-11-18 | 1,703,528,966 | -2,000 | 568 | 98.3034 | 1,732,930,000 | 2008-10-31 |
| 1605 | 2008-11-13 | 1,703,530,966 | 30,000 | 572 | 98.3035 | 1,732,930,000 | 2008-10-31 |
| 1606 | 2008-11-12 | 1,703,500,966 | 10,000 | 569 | 98.3018 | 1,732,930,000 | 2008-10-31 |
| 1607 | 2008-11-11 | 1,703,490,966 | 10,000 | 570 | 98.3012 | 1,732,930,000 | 2008-10-31 |
| 1608 | 2008-11-10 | 1,703,480,966 | -1,504,000 | 575 | 98.3006 | 1,732,930,000 | 2008-10-31 |
| 1609 | 2008-11-07 | 1,704,984,966 | -58,000 | 574 | 98.3874 | 1,732,930,000 | 2008-10-31 |
| 1610 | 2008-11-06 | 1,705,042,966 | -12,000 | 577 | 98.3908 | 1,732,930,000 | 2008-10-31 |
| 1611 | 2008-11-05 | 1,705,054,966 | -36,000 | 575 | 98.3915 | 1,732,930,000 | 2008-10-31 |
| 1612 | 2008-11-04 | 1,705,090,966 | -64,000 | 576 | 98.3935 | 1,732,930,000 | 2008-10-31 |
| 1613 | 2008-11-03 | 1,705,154,966 | -148,000 | 576 | 98.3972 | 1,732,930,000 | 2008-10-31 |
| 1614 | 2008-10-31 | 1,705,302,966 | -80,000 | 576 | 98.4058 | 1,732,930,000 | 2008-10-31 |
| 1615 | 2008-10-30 | 1,705,382,966 | -10,000 | 573 | 98.4104 | 1,732,930,000 | 2008-08-31 |
| 1616 | 2008-10-29 | 1,705,392,966 | -112,000 | 570 | 98.4110 | 1,732,930,000 | 2008-08-31 |
| 1617 | 2008-10-28 | 1,705,504,966 | -175,000 | 573 | 98.4174 | 1,732,930,000 | 2008-08-31 |
| 1618 | 2008-10-27 | 1,705,679,966 | -90,000 | 569 | 98.4275 | 1,732,930,000 | 2008-08-31 |
| 1619 | 2008-10-24 | 1,705,769,966 | -48,000 | 568 | 98.4327 | 1,732,930,000 | 2008-08-31 |
| 1620 | 2008-10-23 | 1,705,817,966 | -16,000 | 565 | 98.4355 | 1,732,930,000 | 2008-08-31 |
| 1621 | 2008-10-22 | 1,705,833,966 | -110,000 | 563 | 98.4364 | 1,732,930,000 | 2008-08-31 |
| 1622 | 2008-10-21 | 1,705,943,966 | -346,000 | 560 | 98.4428 | 1,732,930,000 | 2008-08-31 |
| 1623 | 2008-10-20 | 1,706,289,966 | -138,000 | 559 | 98.4627 | 1,732,930,000 | 2008-08-31 |
| 1624 | 2008-10-17 | 1,706,427,966 | -40,000 | 558 | 98.4707 | 1,732,930,000 | 2008-08-31 |
| 1625 | 2008-10-16 | 1,706,467,966 | -110,000 | 559 | 98.4730 | 1,732,930,000 | 2008-08-31 |
| 1626 | 2008-10-15 | 1,706,577,966 | -40,000 | 554 | 98.4793 | 1,732,930,000 | 2008-08-31 |
| 1627 | 2008-10-14 | 1,706,617,966 | -68,000 | 553 | 98.4816 | 1,732,930,000 | 2008-08-31 |
| 1628 | 2008-10-13 | 1,706,685,966 | -168,000 | 551 | 98.4856 | 1,732,930,000 | 2008-08-31 |
| 1629 | 2008-10-10 | 1,706,853,966 | -282,000 | 547 | 98.4953 | 1,732,930,000 | 2008-08-31 |
| 1630 | 2008-10-09 | 1,707,135,966 | -96,000 | 545 | 98.5115 | 1,732,930,000 | 2008-08-31 |
| 1631 | 2008-10-08 | 1,707,231,966 | -72,000 | 545 | 98.5171 | 1,732,930,000 | 2008-08-31 |
| 1632 | 2008-10-06 | 1,707,303,966 | -48,000 | 544 | 98.5212 | 1,732,930,000 | 2008-08-31 |
| 1633 | 2008-10-03 | 1,707,351,966 | -30,000 | 541 | 98.5240 | 1,732,930,000 | 2008-08-31 |
| 1634 | 2008-10-02 | 1,707,381,966 | 130,000 | 541 | 98.5257 | 1,732,930,000 | 2008-08-31 |
| 1635 | 2008-09-30 | 1,707,251,966 | -28,000 | 539 | 98.5182 | 1,732,930,000 | 2008-08-31 |
| 1636 | 2008-09-29 | 1,707,279,966 | -16,000 | 540 | 98.5198 | 1,732,930,000 | 2008-08-31 |
| 1637 | 2008-09-25 | 1,707,295,966 | -26,000 | 535 | 98.5208 | 1,732,930,000 | 2008-08-31 |
| 1638 | 2008-09-24 | 1,707,321,966 | -380,000 | 534 | 98.5223 | 1,732,930,000 | 2008-08-31 |
| 1639 | 2008-09-23 | 1,707,701,966 | -4,000 | 533 | 98.5442 | 1,732,930,000 | 2008-08-31 |
| 1640 | 2008-09-22 | 1,707,705,966 | -14,000 | 532 | 98.5444 | 1,732,930,000 | 2008-08-31 |
| 1641 | 2008-09-19 | 1,707,719,966 | -84,000 | 533 | 98.5452 | 1,732,930,000 | 2008-08-31 |
| 1642 | 2008-09-18 | 1,707,803,966 | -106,000 | 531 | 98.5501 | 1,732,930,000 | 2008-08-31 |
| 1643 | 2008-09-17 | 1,707,909,966 | -46,000 | 530 | 98.5562 | 1,732,930,000 | 2008-08-31 |
| 1644 | 2008-09-16 | 1,707,955,966 | -338,000 | 526 | 98.5589 | 1,732,930,000 | 2008-08-31 |
| 1645 | 2008-09-12 | 1,708,293,966 | -590,000 | 525 | 98.5784 | 1,732,930,000 | 2008-08-31 |
| 1646 | 2008-09-09 | 1,708,883,966 | -46,000 | 526 | 98.6124 | 1,732,930,000 | 2008-08-31 |
| 1647 | 2008-09-08 | 1,708,929,966 | -24,000 | 522 | 98.6151 | 1,732,930,000 | 2008-08-31 |
| 1648 | 2008-09-04 | 1,708,953,966 | -20,000 | 520 | 98.6164 | 1,732,930,000 | 2008-08-31 |
| 1649 | 2008-09-03 | 1,708,973,966 | 10,000 | 522 | 98.6176 | 1,732,930,000 | 2008-08-31 |
| 1650 | 2008-09-02 | 1,708,963,966 | -6,000 | 522 | 98.6170 | 1,732,930,000 | 2008-08-31 |
| 1651 | 2008-08-29 | 1,708,969,966 | 486,000 | 524 | 98.6174 | 1,732,930,000 | 2008-07-31 |
| 1652 | 2008-08-28 | 1,708,483,966 | 14,000 | 525 | 98.5893 | 1,732,930,000 | 2008-07-31 |
| 1653 | 2008-08-27 | 1,708,469,966 | 20,000 | 523 | 98.5885 | 1,732,930,000 | 2008-07-31 |
| 1654 | 2008-08-21 | 1,708,449,966 | -62,000 | 521 | 98.5874 | 1,732,930,000 | 2008-07-31 |
| 1655 | 2008-08-20 | 1,708,511,966 | -16,000 | 522 | 98.5909 | 1,732,930,000 | 2008-07-31 |
| 1656 | 2008-08-19 | 1,708,527,966 | -54,000 | 521 | 98.5919 | 1,732,930,000 | 2008-07-31 |
| 1657 | 2008-08-18 | 1,708,581,966 | -4,000 | 522 | 98.5950 | 1,732,930,000 | 2008-07-31 |
| 1658 | 2008-08-15 | 1,708,585,966 | 10,000 | 521 | 98.5952 | 1,732,930,000 | 2008-07-31 |
| 1659 | 2008-08-12 | 1,708,575,966 | -10,000 | 517 | 98.5946 | 1,732,930,000 | 2008-07-31 |
| 1660 | 2008-08-08 | 1,708,585,966 | -10,000 | 515 | 98.5952 | 1,732,930,000 | 2008-07-31 |
| 1661 | 2008-08-05 | 1,708,595,966 | -40,000 | 511 | 98.5958 | 1,732,930,000 | 2008-07-31 |
| 1662 | 2008-07-28 | 1,708,635,966 | 2,000 | 513 | 98.5981 | 1,732,930,000 | 2008-06-30 |
| 1663 | 2008-07-22 | 1,708,633,966 | -8,000 | 511 | 98.5980 | 1,732,930,000 | 2008-06-30 |
| 1664 | 2008-07-18 | 1,708,641,966 | 2,000 | 511 | 98.5984 | 1,732,930,000 | 2008-06-30 |
| 1665 | 2008-07-17 | 1,708,639,966 | -2,000 | 512 | 98.5983 | 1,732,930,000 | 2008-06-30 |
| 1666 | 2008-07-11 | 1,708,641,966 | 84,000 | 512 | 98.5984 | 1,732,930,000 | 2008-06-30 |
| 1667 | 2008-07-08 | 1,708,557,966 | 46,000 | 509 | 98.5936 | 1,732,930,000 | 2008-06-30 |
| 1668 | 2008-07-07 | 1,708,511,966 | -10,000 | 508 | 98.5909 | 1,732,930,000 | 2008-06-30 |
| 1669 | 2008-07-04 | 1,708,521,966 | 12,000 | 509 | 98.5915 | 1,732,930,000 | 2008-06-30 |
| 1670 | 2008-07-03 | 1,708,509,966 | 230,000 | 508 | 98.5908 | 1,732,930,000 | 2008-06-30 |
| 1671 | 2008-06-26 | 1,708,279,966 | 40,000 | 507 | 98.5776 | 1,732,930,000 | 2008-05-31 |
| 1672 | 2008-06-24 | 1,708,239,966 | 50,000 | 508 | 98.5752 | 1,732,930,000 | 2008-05-31 |
| 1673 | 2008-06-23 | 1,708,189,966 | -10,000 | 508 | 98.5724 | 1,732,930,000 | 2008-05-31 |
| 1674 | 2008-06-18 | 1,708,199,966 | 80,000 | 505 | 98.5729 | 1,732,930,000 | 2008-05-31 |
| 1675 | 2008-06-11 | 1,708,119,966 | -2,000 | 503 | 98.5683 | 1,732,930,000 | 2008-05-31 |
| 1676 | 2008-06-04 | 1,708,121,966 | 2,000 | 503 | 98.5684 | 1,732,930,000 | 2008-05-31 |
| 1677 | 2008-05-30 | 1,708,119,966 | 44,000 | 506 | 98.5683 | 1,732,930,000 | 2008-04-30 |
| 1678 | 2008-05-27 | 1,708,075,966 | 2,108,000 | 504 | 98.5658 | 1,732,930,000 | 2008-04-30 |
| 1679 | 2008-05-26 | 1,705,967,966 | 4,000 | 507 | 98.4441 | 1,732,930,000 | 2008-04-30 |
| 1680 | 2008-05-23 | 1,705,963,966 | 40,000 | 507 | 98.4439 | 1,732,930,000 | 2008-04-30 |
| 1681 | 2008-05-22 | 1,705,923,966 | 60,000 | 506 | 98.4416 | 1,732,930,000 | 2008-04-30 |
| 1682 | 2008-05-21 | 1,705,863,966 | 94,000 | 507 | 98.4381 | 1,732,930,000 | 2008-04-30 |
| 1683 | 2008-05-20 | 1,705,769,966 | 30,000 | 509 | 98.4327 | 1,732,930,000 | 2008-04-30 |
| 1684 | 2008-05-19 | 1,705,739,966 | -54,000 | 510 | 98.4310 | 1,732,930,000 | 2008-04-30 |
| 1685 | 2008-05-16 | 1,705,793,966 | 56,000 | 511 | 98.4341 | 1,732,930,000 | 2008-04-30 |
| 1686 | 2008-05-15 | 1,705,737,966 | 6,000 | 506 | 98.4309 | 1,732,930,000 | 2008-04-30 |
| 1687 | 2008-05-13 | 1,705,731,966 | 50,000 | 510 | 98.4305 | 1,732,930,000 | 2008-04-30 |
| 1688 | 2008-05-09 | 1,705,681,966 | 12,000 | 510 | 98.4276 | 1,732,930,000 | 2008-04-30 |
| 1689 | 2008-05-08 | 1,705,669,966 | 14,000 | 512 | 98.4269 | 1,732,930,000 | 2008-04-30 |
| 1690 | 2008-05-07 | 1,705,655,966 | 20,000 | 516 | 98.4261 | 1,732,930,000 | 2008-04-30 |
| 1691 | 2008-05-06 | 1,705,635,966 | 32,349 | 513 | 98.4250 | 1,732,930,000 | 2008-04-30 |
| 1692 | 2008-05-05 | 1,705,603,617 | 160,000 | 515 | 98.4231 | 1,732,930,000 | 2008-04-30 |
| 1693 | 2008-05-02 | 1,705,443,617 | 20,000 | 517 | 98.4139 | 1,732,930,000 | 2008-04-30 |
| 1694 | 2008-04-30 | 1,705,423,617 | 40,000 | 517 | 98.4127 | 1,732,930,000 | 2008-04-30 |
| 1695 | 2008-04-29 | 1,705,383,617 | 25,809 | 519 | 98.4104 | 1,732,930,000 | 2008-02-29 |
| 1696 | 2008-04-28 | 1,705,357,808 | 10,000 | 518 | 98.4089 | 1,732,930,000 | 2008-02-29 |
| 1697 | 2008-04-22 | 1,705,347,808 | -6,000 | 525 | 98.4083 | 1,732,930,000 | 2008-02-29 |
| 1698 | 2008-04-21 | 1,705,353,808 | 20,000 | 525 | 98.4087 | 1,732,930,000 | 2008-02-29 |
| 1699 | 2008-04-18 | 1,705,333,808 | -10,000 | 528 | 98.4075 | 1,732,930,000 | 2008-02-29 |
| 1700 | 2008-04-17 | 1,705,343,808 | -36,000 | 526 | 98.4081 | 1,732,930,000 | 2008-02-29 |
| 1701 | 2008-04-16 | 1,705,379,808 | 20,000 | 526 | 98.4102 | 1,732,930,000 | 2008-02-29 |
| 1702 | 2008-04-15 | 1,705,359,808 | -690,000 | 525 | 98.4090 | 1,732,930,000 | 2008-02-29 |
| 1703 | 2008-04-14 | 1,706,049,808 | 10,000 | 521 | 98.4489 | 1,732,930,000 | 2008-02-29 |
| 1704 | 2008-04-11 | 1,706,039,808 | -70,000 | 520 | 98.4483 | 1,732,930,000 | 2008-02-29 |
| 1705 | 2008-04-10 | 1,706,109,808 | -52,000 | 520 | 98.4523 | 1,732,930,000 | 2008-02-29 |
| 1706 | 2008-04-09 | 1,706,161,808 | -50,000 | 521 | 98.4553 | 1,732,930,000 | 2008-02-29 |
| 1707 | 2008-04-07 | 1,706,211,808 | 10,000 | 522 | 98.4582 | 1,732,930,000 | 2008-02-29 |
| 1708 | 2008-04-03 | 1,706,201,808 | 2,000 | 521 | 98.4576 | 1,732,930,000 | 2008-02-29 |
| 1709 | 2008-04-02 | 1,706,199,808 | -6,000 | 521 | 98.4575 | 1,732,930,000 | 2008-02-29 |
| 1710 | 2008-04-01 | 1,706,205,808 | -20,000 | 521 | 98.4579 | 1,732,930,000 | 2008-02-29 |
| 1711 | 2008-03-31 | 1,706,225,808 | -16,000 | 521 | 98.4590 | 1,732,930,000 | 2008-02-29 |
| 1712 | 2008-03-28 | 1,706,241,808 | -176,191 | 521 | 98.4599 | 1,732,930,000 | 2008-02-29 |
| 1713 | 2008-03-27 | 1,706,417,999 | -30,000 | 519 | 98.4701 | 1,732,930,000 | 2008-02-29 |
| 1714 | 2008-03-26 | 1,706,447,999 | 4,000 | 520 | 98.4718 | 1,732,930,000 | 2008-02-29 |
| 1715 | 2008-03-25 | 1,706,443,999 | 2,000 | 520 | 98.4716 | 1,732,930,000 | 2008-02-29 |
| 1716 | 2008-03-20 | 1,706,441,999 | 30,000 | 519 | 98.4715 | 1,732,930,000 | 2008-02-29 |
| 1717 | 2008-03-19 | 1,706,411,999 | -4,380 | 518 | 98.4698 | 1,732,930,000 | 2008-02-29 |
| 1718 | 2008-03-18 | 1,706,416,379 | -10,000 | 516 | 98.4700 | 1,732,930,000 | 2008-02-29 |
| 1719 | 2008-03-17 | 1,706,426,379 | -70,000 | 515 | 98.4706 | 1,732,930,000 | 2008-02-29 |
| 1720 | 2008-03-14 | 1,706,496,379 | 62,000 | 516 | 98.4746 | 1,732,930,000 | 2008-02-29 |
| 1721 | 2008-03-12 | 1,706,434,379 | -8,000 | 516 | 98.4711 | 1,732,930,000 | 2008-02-29 |
| 1722 | 2008-03-11 | 1,706,442,379 | -50,000 | 516 | 98.4715 | 1,732,930,000 | 2008-02-29 |
| 1723 | 2008-03-10 | 1,706,492,379 | 6,000 | 516 | 98.4744 | 1,732,930,000 | 2008-02-29 |
| 1724 | 2008-03-07 | 1,706,486,379 | 2,000 | 516 | 98.4741 | 1,732,930,000 | 2008-02-29 |
| 1725 | 2008-03-05 | 1,706,484,379 | -30,000 | 513 | 98.4739 | 1,732,930,000 | 2008-02-29 |
| 1726 | 2008-03-03 | 1,706,514,379 | 100,000 | 512 | 98.4757 | 1,732,930,000 | 2008-02-29 |
| 1727 | 2008-02-29 | 1,706,414,379 | 58,000 | 514 | 98.4699 | 1,732,930,000 | 2008-02-29 |
| 1728 | 2008-02-28 | 1,706,356,379 | -90,000 | 515 | 98.4665 | 1,732,930,000 | 2008-01-31 |
| 1729 | 2008-02-27 | 1,706,446,379 | 98,000 | 518 | 98.4717 | 1,732,930,000 | 2008-01-31 |
| 1730 | 2008-02-26 | 1,706,348,379 | -40,000 | 523 | 98.4661 | 1,732,930,000 | 2008-01-31 |
| 1731 | 2008-02-25 | 1,706,388,379 | -2,000 | 519 | 98.4684 | 1,732,930,000 | 2008-01-31 |
| 1732 | 2008-02-22 | 1,706,390,379 | 6,000 | 517 | 98.4685 | 1,732,930,000 | 2008-01-31 |
| 1733 | 2008-02-20 | 1,706,384,379 | -17,618 | 517 | 98.4682 | 1,732,930,000 | 2008-01-31 |
| 1734 | 2008-02-18 | 1,706,401,997 | -6,000 | 522 | 98.4692 | 1,732,930,000 | 2008-01-31 |
| 1735 | 2008-02-12 | 1,706,407,997 | -100,000 | 521 | 98.4695 | 1,732,930,000 | 2008-01-31 |
| 1736 | 2008-02-11 | 1,706,507,997 | 4,000 | 522 | 98.4753 | 1,732,930,000 | 2008-01-31 |
| 1737 | 2008-02-04 | 1,706,503,997 | 20,000 | 519 | 98.4751 | 1,732,930,000 | 2008-01-31 |
| 1738 | 2008-01-31 | 1,706,483,997 | -16,000 | 518 | 98.4739 | 1,732,930,000 | 2008-01-31 |
| 1739 | 2008-01-30 | 1,706,499,997 | -10,000 | 516 | 98.4748 | 1,732,930,000 | 2007-12-31 |
| 1740 | 2008-01-29 | 1,706,509,997 | -56,000 | 514 | 98.4754 | 1,732,930,000 | 2007-12-31 |
| 1741 | 2008-01-28 | 1,706,565,997 | 4,000 | 510 | 98.4786 | 1,732,930,000 | 2007-12-31 |
| 1742 | 2008-01-25 | 1,706,561,997 | -2,000 | 514 | 98.4784 | 1,732,930,000 | 2007-12-31 |
| 1743 | 2008-01-24 | 1,706,563,997 | 6,000 | 514 | 98.4785 | 1,732,930,000 | 2007-12-31 |
| 1744 | 2008-01-23 | 1,706,557,997 | -10,000 | 516 | 98.4782 | 1,732,930,000 | 2007-12-31 |
| 1745 | 2008-01-21 | 1,706,567,997 | 4,000 | 507 | 98.4788 | 1,732,930,000 | 2007-12-31 |
| 1746 | 2008-01-18 | 1,706,563,997 | -32,000 | 508 | 98.4785 | 1,732,930,000 | 2007-12-31 |
| 1747 | 2008-01-16 | 1,706,595,997 | -40,000 | 505 | 98.4804 | 1,732,930,000 | 2007-12-31 |
| 1748 | 2008-01-14 | 1,706,635,997 | 10,000 | 504 | 98.4827 | 1,732,930,000 | 2007-12-31 |
| 1749 | 2008-01-10 | 1,706,625,997 | -4,000 | 504 | 98.4821 | 1,732,930,000 | 2007-12-31 |
| 1750 | 2008-01-09 | 1,706,629,997 | 8,000 | 504 | 98.4823 | 1,732,930,000 | 2007-12-31 |
| 1751 | 2008-01-08 | 1,706,621,997 | -30,000 | 499 | 98.4819 | 1,732,930,000 | 2007-12-31 |
| 1752 | 2008-01-04 | 1,706,651,997 | -20,000 | 501 | 98.4836 | 1,732,930,000 | 2007-12-31 |
| 1753 | 2008-01-03 | 1,706,671,997 | -10,000 | 502 | 98.4848 | 1,732,930,000 | 2007-12-31 |
| 1754 | 2008-01-02 | 1,706,681,997 | -22,000 | 502 | 98.4853 | 1,732,930,000 | 2007-12-31 |
| 1755 | 2007-12-31 | 1,706,703,997 | 20,000 | 503 | 98.4866 | 1,732,930,000 | 2007-12-31 |
| 1756 | 2007-12-28 | 1,706,683,997 | -20,000 | 503 | 98.4855 | 1,732,930,000 | 2006-04-30 |
| 1757 | 2007-12-27 | 1,706,703,997 | -4,000 | 503 | 98.4866 | 1,732,930,000 | 2006-04-30 |
| 1758 | 2007-12-24 | 1,706,707,997 | 50,000 | 501 | 98.4868 | 1,732,930,000 | 2006-04-30 |
| 1759 | 2007-12-20 | 1,706,657,997 | -46,000 | 501 | 98.4840 | 1,732,930,000 | 2006-04-30 |
| 1760 | 2007-12-18 | 1,706,703,997 | 52,000 | 495 | 98.4866 | 1,732,930,000 | 2006-04-30 |
| 1761 | 2007-12-14 | 1,706,651,997 | -110,000 | 484 | 98.4836 | 1,732,930,000 | 2006-04-30 |
| 1762 | 2007-12-13 | 1,706,761,997 | -14,000 | 485 | 98.4900 | 1,732,930,000 | 2006-04-30 |
| 1763 | 2007-12-12 | 1,706,775,997 | -18,000 | 485 | 98.4908 | 1,732,930,000 | 2006-04-30 |
| 1764 | 2007-12-11 | 1,706,793,997 | 2,000 | 482 | 98.4918 | 1,732,930,000 | 2006-04-30 |
| 1765 | 2007-12-10 | 1,706,791,997 | 20,000 | 485 | 98.4917 | 1,732,930,000 | 2006-04-30 |
| 1766 | 2007-12-06 | 1,706,771,997 | -50,000 | 484 | 98.4905 | 1,732,930,000 | 2006-04-30 |
| 1767 | 2007-12-05 | 1,706,821,997 | 12,000 | 483 | 98.4934 | 1,732,930,000 | 2006-04-30 |
| 1768 | 2007-12-04 | 1,706,809,997 | 20,000 | 488 | 98.4927 | 1,732,930,000 | 2006-04-30 |
| 1769 | 2007-12-03 | 1,706,789,997 | 8,000 | 484 | 98.4916 | 1,732,930,000 | 2006-04-30 |
| 1770 | 2007-11-30 | 1,706,781,997 | 14,000 | 487 | 98.4911 | 1,732,930,000 | 2006-04-30 |
| 1771 | 2007-11-28 | 1,706,767,997 | -10,000 | 485 | 98.4903 | 1,732,930,000 | 2006-04-30 |
| 1772 | 2007-11-27 | 1,706,777,997 | -18,000 | 483 | 98.4909 | 1,732,930,000 | 2006-04-30 |
| 1773 | 2007-11-26 | 1,706,795,997 | 6,000 | 479 | 98.4919 | 1,732,930,000 | 2006-04-30 |
| 1774 | 2007-11-23 | 1,706,789,997 | 50,000 | 475 | 98.4916 | 1,732,930,000 | 2006-04-30 |
| 1775 | 2007-11-22 | 1,706,739,997 | -4,000 | 477 | 98.4887 | 1,732,930,000 | 2006-04-30 |
| 1776 | 2007-11-21 | 1,706,743,997 | -56,000 | 478 | 98.4889 | 1,732,930,000 | 2006-04-30 |
| 1777 | 2007-11-20 | 1,706,799,997 | -46,000 | 477 | 98.4921 | 1,732,930,000 | 2006-04-30 |
| 1778 | 2007-11-19 | 1,706,845,997 | -46,000 | 474 | 98.4948 | 1,732,930,000 | 2006-04-30 |
| 1779 | 2007-11-16 | 1,706,891,997 | 84,000 | 469 | 98.4975 | 1,732,930,000 | 2006-04-30 |
| 1780 | 2007-11-15 | 1,706,807,997 | 68,000 | 468 | 98.4926 | 1,732,930,000 | 2006-04-30 |
| 1781 | 2007-11-14 | 1,706,739,997 | -42,000 | 467 | 98.4887 | 1,732,930,000 | 2006-04-30 |
| 1782 | 2007-11-13 | 1,706,781,997 | -56,000 | 468 | 98.4911 | 1,732,930,000 | 2006-04-30 |
| 1783 | 2007-11-12 | 1,706,837,997 | 10,000 | 460 | 98.4943 | 1,732,930,000 | 2006-04-30 |
| 1784 | 2007-11-09 | 1,706,827,997 | -20,000 | 458 | 98.4938 | 1,732,930,000 | 2006-04-30 |
| 1785 | 2007-11-08 | 1,706,847,997 | 200,000 | 456 | 98.4949 | 1,732,930,000 | 2006-04-30 |
| 1786 | 2007-11-06 | 1,706,647,997 | 110,000 | 455 | 98.4834 | 1,732,930,000 | 2006-04-30 |
| 1787 | 2007-11-05 | 1,706,537,997 | 30,000 | 455 | 98.4770 | 1,732,930,000 | 2006-04-30 |
| 1788 | 2007-11-02 | 1,706,507,997 | -50,000 | 453 | 98.4753 | 1,732,930,000 | 2006-04-30 |
| 1789 | 2007-11-01 | 1,706,557,997 | 20,000 | 449 | 98.4782 | 1,732,930,000 | 2006-04-30 |
| 1790 | 2007-10-31 | 1,706,537,997 | 6,000 | 443 | 98.4770 | 1,732,930,000 | 2006-04-30 |
| 1791 | 2007-10-30 | 1,706,531,997 | 16,000 | 440 | 98.4767 | 1,732,930,000 | 2006-04-30 |
| 1792 | 2007-10-25 | 1,706,515,997 | 14,000 | 435 | 98.4758 | 1,732,930,000 | 2006-04-30 |
| 1793 | 2007-10-24 | 1,706,501,997 | 4,000 | 436 | 98.4750 | 1,732,930,000 | 2006-04-30 |
| 1794 | 2007-10-23 | 1,706,497,997 | 92,000 | 435 | 98.4747 | 1,732,930,000 | 2006-04-30 |
| 1795 | 2007-10-22 | 1,706,405,997 | 110,000 | 434 | 98.4694 | 1,732,930,000 | 2006-04-30 |
| 1796 | 2007-10-18 | 1,706,295,997 | 2,000 | 434 | 98.4631 | 1,732,930,000 | 2006-04-30 |
| 1797 | 2007-10-17 | 1,706,293,997 | 14,000 | 430 | 98.4629 | 1,732,930,000 | 2006-04-30 |
| 1798 | 2007-10-16 | 1,706,279,997 | 20,000 | 433 | 98.4621 | 1,732,930,000 | 2006-04-30 |
| 1799 | 2007-10-15 | 1,706,259,997 | 22,000 | 433 | 98.4610 | 1,732,930,000 | 2006-04-30 |
| 1800 | 2007-10-12 | 1,706,237,997 | 62,000 | 443 | 98.4597 | 1,732,930,000 | 2006-04-30 |
| 1801 | 2007-10-11 | 1,706,175,997 | 34,000 | 440 | 98.4561 | 1,732,930,000 | 2006-04-30 |
| 1802 | 2007-10-10 | 1,706,141,997 | 274,000 | 435 | 98.4542 | 1,732,930,000 | 2006-04-30 |
| 1803 | 2007-10-09 | 1,705,867,997 | 78,000 | 444 | 98.4384 | 1,732,930,000 | 2006-04-30 |
| 1804 | 2007-10-08 | 1,705,789,997 | 10,000 | 442 | 98.4339 | 1,732,930,000 | 2006-04-30 |
| 1805 | 2007-10-05 | 1,705,779,997 | -4,000 | 437 | 98.4333 | 1,732,930,000 | 2006-04-30 |
| 1806 | 2007-10-04 | 1,705,783,997 | 32,000 | 435 | 98.4335 | 1,732,930,000 | 2006-04-30 |
| 1807 | 2007-10-02 | 1,705,751,997 | 34,000 | 435 | 98.4317 | 1,732,930,000 | 2006-04-30 |
| 1808 | 2007-09-28 | 1,705,717,997 | 12,000 | 436 | 98.4297 | 1,732,930,000 | 2006-04-30 |
| 1809 | 2007-09-27 | 1,705,705,997 | 18,000 | 436 | 98.4290 | 1,732,930,000 | 2006-04-30 |
| 1810 | 2007-09-25 | 1,705,687,997 | 54,000 | 439 | 98.4280 | 1,732,930,000 | 2006-04-30 |
| 1811 | 2007-09-24 | 1,705,633,997 | 36,000 | 437 | 98.4249 | 1,732,930,000 | 2006-04-30 |
| 1812 | 2007-09-21 | 1,705,597,997 | 150,000 | 439 | 98.4228 | 1,732,930,000 | 2006-04-30 |
| 1813 | 2007-09-20 | 1,705,447,997 | 96,000 | 443 | 98.4141 | 1,732,930,000 | 2006-04-30 |
| 1814 | 2007-09-19 | 1,705,351,997 | 196,000 | 447 | 98.4086 | 1,732,930,000 | 2006-04-30 |
| 1815 | 2007-09-18 | 1,705,155,997 | 262,000 | 454 | 98.3973 | 1,732,930,000 | 2006-04-30 |
| 1816 | 2007-09-17 | 1,704,893,997 | 54,000 | 462 | 98.3822 | 1,732,930,000 | 2006-04-30 |
| 1817 | 2007-09-14 | 1,704,839,997 | 4,000 | 464 | 98.3790 | 1,732,930,000 | 2006-04-30 |
| 1818 | 2007-09-11 | 1,704,835,997 | -76,000 | 462 | 98.3788 | 1,732,930,000 | 2006-04-30 |
| 1819 | 2007-09-07 | 1,704,911,997 | 94,000 | 462 | 98.3832 | 1,732,930,000 | 2006-04-30 |
| 1820 | 2007-09-06 | 1,704,817,997 | 4,000 | 462 | 98.3778 | 1,732,930,000 | 2006-04-30 |
| 1821 | 2007-09-05 | 1,704,813,997 | 24,000 | 461 | 98.3775 | 1,732,930,000 | 2006-04-30 |
| 1822 | 2007-09-04 | 1,704,789,997 | 40,000 | 463 | 98.3762 | 1,732,930,000 | 2006-04-30 |
| 1823 | 2007-09-03 | 1,704,749,997 | -2,000 | 462 | 98.3739 | 1,732,930,000 | 2006-04-30 |
| 1824 | 2007-08-31 | 1,704,751,997 | 44,000 | 458 | 98.3740 | 1,732,930,000 | 2006-04-30 |
| 1825 | 2007-08-30 | 1,704,707,997 | 66,000 | 455 | 98.3714 | 1,732,930,000 | 2006-04-30 |
| 1826 | 2007-08-29 | 1,704,641,997 | 144,000 | 455 | 98.3676 | 1,732,930,000 | 2006-04-30 |
| 1827 | 2007-08-28 | 1,704,497,997 | 30,000 | 454 | 98.3593 | 1,732,930,000 | 2006-04-30 |
| 1828 | 2007-08-27 | 1,704,467,997 | 6,000 | 455 | 98.3576 | 1,732,930,000 | 2006-04-30 |
| 1829 | 2007-08-24 | 1,704,461,997 | 120,000 | 456 | 98.3572 | 1,732,930,000 | 2006-04-30 |
| 1830 | 2007-08-23 | 1,704,341,997 | 40,000 | 456 | 98.3503 | 1,732,930,000 | 2006-04-30 |
| 1831 | 2007-08-22 | 1,704,301,997 | 58,000 | 457 | 98.3480 | 1,732,930,000 | 2006-04-30 |
| 1832 | 2007-08-21 | 1,704,243,997 | 20,000 | 456 | 98.3447 | 1,732,930,000 | 2006-04-30 |
| 1833 | 2007-08-20 | 1,704,223,997 | -16,000 | 467 | 98.3435 | 1,732,930,000 | 2006-04-30 |
| 1834 | 2007-08-17 | 1,704,239,997 | 10,000 | 464 | 98.3444 | 1,732,930,000 | 2006-04-30 |
| 1835 | 2007-08-15 | 1,704,229,997 | 2,000 | 460 | 98.3438 | 1,732,930,000 | 2006-04-30 |
| 1836 | 2007-08-10 | 1,704,227,997 | 20,000 | 463 | 98.3437 | 1,732,930,000 | 2006-04-30 |
| 1837 | 2007-08-09 | 1,704,207,997 | 46,040,000 | 463 | 98.3426 | 1,732,930,000 | 2006-04-30 |
| 1838 | 2007-08-08 | 1,658,167,997 | 20,000 | 462 | 95.6858 | 1,732,930,000 | 2006-04-30 |
| 1839 | 2007-08-07 | 1,658,147,997 | 6,000 | 464 | 95.6846 | 1,732,930,000 | 2006-04-30 |
| 1840 | 2007-08-06 | 1,658,141,997 | 6,000 | 463 | 95.6843 | 1,732,930,000 | 2006-04-30 |
| 1841 | 2007-08-03 | 1,658,135,997 | 12,000 | 463 | 95.6840 | 1,732,930,000 | 2006-04-30 |
| 1842 | 2007-08-02 | 1,658,123,997 | -10,000 | 461 | 95.6833 | 1,732,930,000 | 2006-04-30 |
| 1843 | 2007-08-01 | 1,658,133,997 | 108,000 | 466 | 95.6838 | 1,732,930,000 | 2006-04-30 |
| 1844 | 2007-07-31 | 1,658,025,997 | 6,000 | 464 | 95.6776 | 1,732,930,000 | 2006-04-30 |
| 1845 | 2007-07-30 | 1,658,019,997 | -4,000 | 463 | 95.6773 | 1,732,930,000 | 2006-04-30 |
| 1846 | 2007-07-27 | 1,658,023,997 | -8,000 | 461 | 95.6775 | 1,732,930,000 | 2006-04-30 |
| 1847 | 2007-07-26 | 1,658,031,997 | 24,000 | 454 | 95.6780 | 1,732,930,000 | 2006-04-30 |
| 1848 | 2007-07-25 | 1,658,007,997 | 30,000 | 459 | 95.6766 | 1,732,930,000 | 2006-04-30 |
| 1849 | 2007-07-24 | 1,657,977,997 | 68,000 | 461 | 95.6748 | 1,732,930,000 | 2006-04-30 |
| 1850 | 2007-07-23 | 1,657,909,997 | 180,000 | 463 | 95.6709 | 1,732,930,000 | 2006-04-30 |
| 1851 | 2007-07-20 | 1,657,729,997 | 16,000 | 464 | 95.6605 | 1,732,930,000 | 2006-04-30 |
| 1852 | 2007-07-19 | 1,657,713,997 | 72,000 | 464 | 95.6596 | 1,732,930,000 | 2006-04-30 |
| 1853 | 2007-07-18 | 1,657,641,997 | 4,000 | 466 | 95.6555 | 1,732,930,000 | 2006-04-30 |
| 1854 | 2007-07-17 | 1,657,637,997 | 4,000 | 468 | 95.6552 | 1,732,930,000 | 2006-04-30 |
| 1855 | 2007-07-16 | 1,657,633,997 | 76,000 | 467 | 95.6550 | 1,732,930,000 | 2006-04-30 |
| 1856 | 2007-07-13 | 1,657,557,997 | 10,000 | 470 | 95.6506 | 1,732,930,000 | 2006-04-30 |
| 1857 | 2007-07-12 | 1,657,547,997 | 12,000 | 475 | 95.6500 | 1,732,930,000 | 2006-04-30 |
| 1858 | 2007-07-11 | 1,657,535,997 | 6,000 | 473 | 95.6493 | 1,732,930,000 | 2006-04-30 |
| 1859 | 2007-07-10 | 1,657,529,997 | 6,000 | 471 | 95.6490 | 1,732,930,000 | 2006-04-30 |
| 1860 | 2007-07-09 | 1,657,523,997 | 6,000 | 466 | 95.6486 | 1,732,930,000 | 2006-04-30 |
| 1861 | 2007-07-06 | 1,657,517,997 | 8,000 | 462 | 95.6483 | 1,732,930,000 | 2006-04-30 |
| 1862 | 2007-07-05 | 1,657,509,997 | 60,000 | 462 | 95.6478 | 1,732,930,000 | 2006-04-30 |
| 1863 | 2007-07-04 | 1,657,449,997 | 52,000 | 461 | 95.6444 | 1,732,930,000 | 2006-04-30 |
| 1864 | 2007-06-28 | 1,657,397,997 | 28,000 | 461 | 95.6414 | 1,732,930,000 | 2006-04-30 |
| 1865 | 2007-06-27 | 1,657,369,997 | 22,000 | 458 | 95.6398 | 1,732,930,000 | 2006-04-30 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy