KWOON CHUNG BUS HOLDINGS LIMITED: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00306	1996-09-25			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-12-30	406,768,527	6,000	85.3163	476,776,842	2025-06-30
2	2025-12-29	406,762,527	-12,000	85.3151	476,776,842	2025-06-30
3	2025-12-24	406,774,527	0	85.3176	476,776,842	2025-06-30
4	2025-12-23	406,774,527	-4,000	85.3176	476,776,842	2025-06-30
5	2025-12-22	406,778,527	-4,000	85.3184	476,776,842	2025-06-30
6	2025-12-19	406,782,527	0	85.3193	476,776,842	2025-06-30
7	2025-12-18	406,782,527	36,000	85.3193	476,776,842	2025-06-30
8	2025-12-17	406,746,527	0	85.3117	476,776,842	2025-06-30
9	2025-12-16	406,746,527	-28,001	85.3117	476,776,842	2025-06-30
10	2025-12-15	406,774,528	14,000	85.3176	476,776,842	2025-06-30
11	2025-12-12	406,760,528	-38,000	85.3147	476,776,842	2025-06-30
12	2025-12-11	406,798,528	490,000	85.3226	476,776,842	2025-06-30
13	2025-12-10	406,308,528	-200,000	85.2199	476,776,842	2025-06-30
14	2025-12-09	406,508,528	20,000	85.2618	476,776,842	2025-06-30
15	2025-12-08	406,488,528	-160,000	85.2576	476,776,842	2025-06-30
16	2025-12-05	406,648,528	-24,000	85.2912	476,776,842	2025-06-30
17	2025-12-04	406,672,528	-466,000	85.2962	476,776,842	2025-06-30
18	2025-12-03	407,138,528	24,000	85.3939	476,776,842	2025-06-30
19	2025-12-02	407,114,528	-80,000	85.3889	476,776,842	2025-06-30
20	2025-12-01	407,194,528	150,000	85.4057	476,776,842	2025-06-30
21	2025-11-28	407,044,528	-108,000	85.3742	476,776,842	2025-06-30
22	2025-11-27	407,152,528	-450,000	85.3969	476,776,842	2025-06-30
23	2025-11-26	407,602,528	6,000	85.4913	476,776,842	2025-06-30
24	2025-11-25	407,596,528	16,000	85.4900	476,776,842	2025-06-30
25	2025-11-24	407,580,528	-6,000	85.4866	476,776,842	2025-06-30
26	2025-11-21	407,586,528	-2,000	85.4879	476,776,842	2025-06-30
27	2025-11-20	407,588,528	-6,000	85.4883	476,776,842	2025-06-30
28	2025-11-19	407,594,528	-2,000	85.4896	476,776,842	2025-06-30
29	2025-11-18	407,596,528	2,000	85.4900	476,776,842	2025-06-30
30	2025-11-17	407,594,528	-66,000	85.4896	476,776,842	2025-06-30
31	2025-11-14	407,660,528	0	85.5034	476,776,842	2025-06-30
32	2025-11-13	407,660,528	-50	85.5034	476,776,842	2025-06-30
33	2025-11-12	407,660,578	-58,000	85.5034	476,776,842	2025-06-30
34	2025-11-11	407,718,578	0	85.5156	476,776,842	2025-06-30
35	2025-11-10	407,718,578	96,000	85.5156	476,776,842	2025-06-30
36	2025-11-07	407,622,578	2,000	85.4955	476,776,842	2025-06-30
37	2025-11-06	407,620,578	8,000	85.4950	476,776,842	2025-06-30
38	2025-11-05	407,612,578	0	85.4934	476,776,842	2025-06-30
39	2025-11-04	407,612,578	0	85.4934	476,776,842	2025-06-30
40	2025-11-03	407,612,578	4,000	85.4934	476,776,842	2025-06-30
41	2025-10-31	407,608,578	-10,000	85.4925	476,776,842	2025-06-30
42	2025-10-30	407,618,578	14,000	85.4946	476,776,842	2025-06-30
43	2025-10-28	407,604,578	0	85.4917	476,776,842	2025-06-30
44	2025-10-27	407,604,578	0	85.4917	476,776,842	2025-06-30
45	2025-10-24	407,604,578	-6,000	85.4917	476,776,842	2025-06-30
46	2025-10-23	407,610,578	0	85.4929	476,776,842	2025-06-30
47	2025-10-22	407,610,578	-18,000	85.4929	476,776,842	2025-06-30
48	2025-10-21	407,628,578	10,000	85.4967	476,776,842	2025-06-30
49	2025-10-20	407,618,578	-6,000	85.4946	476,776,842	2025-06-30
50	2025-10-17	407,624,578	20,000	85.4959	476,776,842	2025-06-30
51	2025-10-16	407,604,578	10,000	85.4917	476,776,842	2025-06-30
52	2025-10-15	407,594,578	8,000	85.4896	476,776,842	2025-06-30
53	2025-10-14	407,586,578	8,000	85.4879	476,776,842	2025-06-30
54	2025-10-13	407,578,578	12,000	85.4862	476,776,842	2025-06-30
55	2025-10-10	407,566,578	8,000	85.4837	476,776,842	2025-06-30
56	2025-10-09	407,558,578	-8,000	85.4820	476,776,842	2025-06-30
57	2025-10-08	407,566,578	28,000	85.4837	476,776,842	2025-06-30
58	2025-10-06	407,538,578	8,000	85.4778	476,776,842	2025-06-30
59	2025-10-03	407,530,578	40,000	85.4762	476,776,842	2025-06-30
60	2025-10-02	407,490,578	18,000	85.4678	476,776,842	2025-06-30
61	2025-09-30	407,472,578	0	85.4640	476,776,842	2025-06-30
62	2025-09-29	407,472,578	0	85.4640	476,776,842	2025-06-30
63	2025-09-26	407,472,578	8,001	85.4640	476,776,842	2025-06-30
64	2025-09-25	407,464,577	0	85.4623	476,776,842	2025-06-30
65	2025-09-24	407,464,577	0	85.4623	476,776,842	2025-06-30
66	2025-09-23	407,464,577	0	85.4623	476,776,842	2025-06-30
67	2025-09-22	407,464,577	-66,000	85.4623	476,776,842	2025-06-30
68	2025-09-19	407,530,577	-1,002,000	85.4762	476,776,842	2025-06-30
69	2025-09-18	408,532,577	-108,000	85.6863	476,776,842	2025-06-30
70	2025-09-17	408,640,577	-10,000	85.7090	476,776,842	2025-06-30
71	2025-09-16	408,650,577	-64,000	85.7111	476,776,842	2025-06-30
72	2025-09-15	408,714,577	-2,000	85.7245	476,776,842	2025-06-30
73	2025-09-12	408,716,577	-16,000	85.7249	476,776,842	2025-06-30
74	2025-09-11	408,732,577	-361,166	85.7283	476,776,842	2025-06-30
75	2025-09-10	409,093,743	0	85.8040	476,776,842	2025-06-30
76	2025-09-09	409,093,743	0	85.8040	476,776,842	2025-06-30
77	2025-09-08	409,093,743	-6,000	85.8040	476,776,842	2025-06-30
78	2025-09-05	409,099,743	-2,000	85.8053	476,776,842	2025-06-30
79	2025-09-04	409,101,743	935,166	85.8057	476,776,842	2025-06-30
80	2025-09-03	408,166,577	2,000	85.6096	476,776,842	2025-06-30
81	2025-09-02	408,164,577	-60,000	85.6091	476,776,842	2025-06-30
82	2025-09-01	408,224,577	-490,000	85.6217	476,776,842	2025-06-30
83	2025-08-29	408,714,577	86,000	85.7245	476,776,842	2025-06-30
84	2025-08-28	408,628,577	48,000	85.7065	476,776,842	2025-06-30
85	2025-08-27	408,580,577	-14,000	85.6964	476,776,842	2025-06-30
86	2025-08-26	408,594,577	-8,000	85.6993	476,776,842	2025-06-30
87	2025-08-25	408,602,577	0	85.7010	476,776,842	2025-06-30
88	2025-08-22	408,602,577	70,000	85.7010	476,776,842	2025-06-30
89	2025-08-21	408,532,577	4,000	85.6863	476,776,842	2025-06-30
90	2025-08-20	408,528,577	20,000	85.6855	476,776,842	2025-06-30
91	2025-08-19	408,508,577	84,000	85.6813	476,776,842	2025-06-30
92	2025-08-18	408,424,577	14,000	85.6637	476,776,842	2025-06-30
93	2025-08-15	408,410,577	-4,000	85.6607	476,776,842	2025-06-30
94	2025-08-14	408,414,577	-106,000	85.6616	476,776,842	2025-06-30
95	2025-08-13	408,520,577	-138,000	85.6838	476,776,842	2025-06-30
96	2025-08-12	408,658,577	-30,000	85.7128	476,776,842	2025-06-30
97	2025-08-11	408,688,577	-56,000	85.7190	476,776,842	2025-06-30
98	2025-08-08	408,744,577	-496,000	85.7308	476,776,842	2025-06-30
99	2025-08-07	409,240,577	66,000	85.8348	476,776,842	2025-06-30
100	2025-08-06	409,174,577	-72,000	85.8210	476,776,842	2025-06-30
101	2025-08-05	409,246,577	-10,000	85.8361	476,776,842	2025-06-30
102	2025-08-04	409,256,577	-20,000	85.8382	476,776,842	2025-06-30
103	2025-08-01	409,276,577	0	85.8424	476,776,842	2025-06-30
104	2025-07-31	409,276,577	-32,000	85.8424	476,776,842	2025-06-30
105	2025-07-30	409,308,577	-8,000	85.8491	476,776,842	2025-06-30
106	2025-07-29	409,316,577	-22,000	85.8508	476,776,842	2025-06-30
107	2025-07-28	409,338,577	-14,000	85.8554	476,776,842	2025-06-30
108	2025-07-25	409,352,577	-68,000	85.8583	476,776,842	2025-06-30
109	2025-07-24	409,420,577	2,000	85.8726	476,776,842	2025-06-30
110	2025-07-23	409,418,577	-14,529	85.8722	476,776,842	2025-06-30
111	2025-07-22	409,433,106	-94,000	85.8752	476,776,842	2025-06-30
112	2025-07-21	409,527,106	-40,000	85.8949	476,776,842	2025-06-30
113	2025-07-18	409,567,106	16,000	85.9033	476,776,842	2025-06-30
114	2025-07-17	409,551,106	16,000	85.9000	476,776,842	2025-06-30
115	2025-07-16	409,535,106	224,000	85.8966	476,776,842	2025-06-30
116	2025-07-15	409,311,106	104,000	85.8496	476,776,842	2025-06-30
117	2025-07-14	409,207,106	56,000	85.8278	476,776,842	2025-06-30
118	2025-07-11	409,151,106	-14,000	85.8161	476,776,842	2025-06-30
119	2025-07-10	409,165,106	-6,000	85.8190	476,776,842	2025-06-30
120	2025-07-09	409,171,106	30,000	85.8203	476,776,842	2025-06-30
121	2025-07-08	409,141,106	0	85.8140	476,776,842	2025-06-30
122	2025-07-07	409,141,106	-46,000	85.8140	476,776,842	2025-06-30
123	2025-07-04	409,187,106	174,000	85.8236	476,776,842	2025-06-30
124	2025-07-03	409,013,106	-20,000	85.7871	476,776,842	2025-06-30
125	2025-07-02	409,033,106	-72,000	85.7913	476,776,842	2025-06-30
126	2025-06-30	409,105,106	-30,000	85.8064	476,776,842	2025-06-30
127	2025-06-27	409,135,106	-30,000	85.8127	476,776,842	2025-05-31
128	2025-06-26	409,165,106	-93,271	85.8190	476,776,842	2025-05-31
129	2025-06-25	409,258,377	-114,000	85.8386	476,776,842	2025-05-31
130	2025-06-24	409,372,377	-450,000	85.8625	476,776,842	2025-05-31
131	2025-06-23	409,822,377	2,000	85.9569	476,776,842	2025-05-31
132	2025-06-20	409,820,377	-14,000	85.9564	476,776,842	2025-05-31
133	2025-06-19	409,834,377	-52,000	85.9594	476,776,842	2025-05-31
134	2025-06-18	409,886,377	-20,000	85.9703	476,776,842	2025-05-31
135	2025-06-17	409,906,377	-54,000	85.9745	476,776,842	2025-05-31
136	2025-06-16	409,960,377	0	85.9858	476,776,842	2025-05-31
137	2025-06-13	409,960,377	-14,000	85.9858	476,776,842	2025-05-31
138	2025-06-12	409,974,377	-24,000	85.9887	476,776,842	2025-05-31
139	2025-06-11	409,998,377	-64,000	85.9938	476,776,842	2025-05-31
140	2025-06-10	410,062,377	34,000	86.0072	476,776,842	2025-05-31
141	2025-06-09	410,028,377	0	86.0001	476,776,842	2025-05-31
142	2025-06-06	410,028,377	0	86.0001	476,776,842	2025-05-31
143	2025-06-05	410,028,377	78,000	86.0001	476,776,842	2025-05-31
144	2025-06-04	409,950,377	152,000	85.9837	476,776,842	2025-05-31
145	2025-06-03	409,798,377	24,000	85.9518	476,776,842	2025-05-31
146	2025-06-02	409,774,377	110,000	85.9468	476,776,842	2025-05-31
147	2025-05-30	409,664,377	0	85.9237	476,776,842	2025-04-30
148	2025-05-29	409,664,377	2,000	85.9237	476,776,842	2025-04-30
149	2025-05-28	409,662,377	0	85.9233	476,776,842	2025-04-30
150	2025-05-27	409,662,377	-2,000	85.9233	476,776,842	2025-04-30
151	2025-05-26	409,664,377	0	85.9237	476,776,842	2025-04-30
152	2025-05-23	409,664,377	-2,000	85.9237	476,776,842	2025-04-30
153	2025-05-22	409,666,377	-2,000	85.9241	476,776,842	2025-04-30
154	2025-05-21	409,668,377	-2,000	85.9246	476,776,842	2025-04-30
155	2025-05-20	409,670,377	0	85.9250	476,776,842	2025-04-30
156	2025-05-19	409,670,377	-24,000	85.9250	476,776,842	2025-04-30
157	2025-05-16	409,694,377	0	85.9300	476,776,842	2025-04-30
158	2025-05-15	409,694,377	0	85.9300	476,776,842	2025-04-30
159	2025-05-14	409,694,377	-78,000	85.9300	476,776,842	2025-04-30
160	2025-05-13	409,772,377	0	85.9464	476,776,842	2025-04-30
161	2025-05-12	409,772,377	6,000	85.9464	476,776,842	2025-04-30
162	2025-05-09	409,766,377	0	85.9451	476,776,842	2025-04-30
163	2025-05-08	409,766,377	20,000	85.9451	476,776,842	2025-04-30
164	2025-05-07	409,746,377	0	85.9409	476,776,842	2025-04-30
165	2025-05-06	409,746,377	0	85.9409	476,776,842	2025-04-30
166	2025-05-02	409,746,377	-10,000	85.9409	476,776,842	2025-04-30
167	2025-04-30	409,756,377	6,000	85.9430	476,776,842	2025-04-30
168	2025-04-29	409,750,377	0	85.9418	476,776,842	2025-03-31
169	2025-04-28	409,750,377	0	85.9418	476,776,842	2025-03-31
170	2025-04-25	409,750,377	0	85.9418	476,776,842	2025-03-31
171	2025-04-24	409,750,377	-2,000	85.9418	476,776,842	2025-03-31
172	2025-04-23	409,752,377	0	85.9422	476,776,842	2025-03-31
173	2025-04-22	409,752,377	-2,000	85.9422	476,776,842	2025-03-31
174	2025-04-17	409,754,377	-10,000	85.9426	476,776,842	2025-03-31
175	2025-04-16	409,764,377	0	85.9447	476,776,842	2025-03-31
176	2025-04-15	409,764,377	0	85.9447	476,776,842	2025-03-31
177	2025-04-14	409,764,377	-10,000	85.9447	476,776,842	2025-03-31
178	2025-04-11	409,774,377	2,000	85.9468	476,776,842	2025-03-31
179	2025-04-10	409,772,377	0	85.9464	476,776,842	2025-03-31
180	2025-04-09	409,772,377	-34,000	85.9464	476,776,842	2025-03-31
181	2025-04-08	409,806,377	0	85.9535	476,776,842	2025-03-31
182	2025-04-07	409,806,377	-18,000	85.9535	476,776,842	2025-03-31
183	2025-04-03	409,824,377	0	85.9573	476,776,842	2025-03-31
184	2025-04-02	409,824,377	0	85.9573	476,776,842	2025-03-31
185	2025-04-01	409,824,377	0	85.9573	476,776,842	2025-03-31
186	2025-03-31	409,824,377	0	85.9573	476,776,842	2025-03-31
187	2025-03-28	409,824,377	0	85.9573	476,776,842	2025-02-28
188	2025-03-27	409,824,377	0	85.9573	476,776,842	2025-02-28
189	2025-03-26	409,824,377	0	85.9573	476,776,842	2025-02-28
190	2025-03-25	409,824,377	0	85.9573	476,776,842	2025-02-28
191	2025-03-24	409,824,377	0	85.9573	476,776,842	2025-02-28
192	2025-03-21	409,824,377	-2,000	85.9573	476,776,842	2025-02-28
193	2025-03-20	409,826,377	0	85.9577	476,776,842	2025-02-28
194	2025-03-19	409,826,377	-2,000	85.9577	476,776,842	2025-02-28
195	2025-03-18	409,828,377	-38,000	85.9581	476,776,842	2025-02-28
196	2025-03-17	409,866,377	0	85.9661	476,776,842	2025-02-28
197	2025-03-14	409,866,377	0	85.9661	476,776,842	2025-02-28
198	2025-03-13	409,866,377	0	85.9661	476,776,842	2025-02-28
199	2025-03-12	409,866,377	188,000	85.9661	476,776,842	2025-02-28
200	2025-03-11	409,678,377	0	85.9267	476,776,842	2025-02-28
201	2025-03-10	409,678,377	0	85.9267	476,776,842	2025-02-28
202	2025-03-07	409,678,377	-10,000	85.9267	476,776,842	2025-02-28
203	2025-03-06	409,688,377	-16,000	85.9287	476,776,842	2025-02-28
204	2025-03-05	409,704,377	-2,000	85.9321	476,776,842	2025-02-28
205	2025-03-04	409,706,377	0	85.9325	476,776,842	2025-02-28
206	2025-03-03	409,706,377	0	85.9325	476,776,842	2025-02-28
207	2025-02-28	409,706,377	0	85.9325	476,776,842	2025-02-28
208	2025-02-27	409,706,377	-10,000	85.9325	476,776,842	2025-01-31
209	2025-02-26	409,716,377	-22,000	85.9346	476,776,842	2025-01-31
210	2025-02-25	409,738,377	0	85.9392	476,776,842	2025-01-31
211	2025-02-24	409,738,377	-4,000	85.9392	476,776,842	2025-01-31
212	2025-02-21	409,742,377	0	85.9401	476,776,842	2025-01-31
213	2025-02-20	409,742,377	0	85.9401	476,776,842	2025-01-31
214	2025-02-19	409,742,377	-20,000	85.9401	476,776,842	2025-01-31
215	2025-02-18	409,762,377	-4,000	85.9443	476,776,842	2025-01-31
216	2025-02-17	409,766,377	-16,000	85.9451	476,776,842	2025-01-31
217	2025-02-14	409,782,377	-20,833	85.9485	476,776,842	2025-01-31
218	2025-02-13	409,803,210	30,000	85.9528	476,776,842	2025-01-31
219	2025-02-12	409,773,210	-10,000	85.9465	476,776,842	2025-01-31
220	2025-02-11	409,783,210	0	85.9486	476,776,842	2025-01-31
221	2025-02-10	409,783,210	0	85.9486	476,776,842	2025-01-31
222	2025-02-07	409,783,210	0	85.9486	476,776,842	2025-01-31
223	2025-02-06	409,783,210	0	85.9486	476,776,842	2025-01-31
224	2025-02-05	409,783,210	10,000	85.9486	476,776,842	2025-01-31
225	2025-02-04	409,773,210	58,000	85.9465	476,776,842	2025-01-31
226	2025-02-03	409,715,210	2,000	85.9344	476,776,842	2025-01-31
227	2025-01-28	409,713,210	0	85.9340	476,776,842	2024-12-31
228	2025-01-27	409,713,210	8,000	85.9340	476,776,842	2024-12-31
229	2025-01-24	409,705,210	0	85.9323	476,776,842	2024-12-31
230	2025-01-23	409,705,210	0	85.9323	476,776,842	2024-12-31
231	2025-01-22	409,705,210	104,415	85.9323	476,776,842	2024-12-31
232	2025-01-21	409,600,795	0	85.9104	476,776,842	2024-12-31
233	2025-01-20	409,600,795	156,000	85.9104	476,776,842	2024-12-31
234	2025-01-17	409,444,795	-28,000	85.8777	476,776,842	2024-12-31
235	2025-01-16	409,472,795	0	85.8835	476,776,842	2024-12-31
236	2025-01-15	409,472,795	-2,000	85.8835	476,776,842	2024-12-31
237	2025-01-14	409,474,795	-2,000	85.8840	476,776,842	2024-12-31
238	2025-01-13	409,476,795	132,000	85.8844	476,776,842	2024-12-31
239	2025-01-10	409,344,795	20,000	85.8567	476,776,842	2024-12-31
240	2025-01-09	409,324,795	6,000	85.8525	476,776,842	2024-12-31
241	2025-01-08	409,318,795	-128,000	85.8512	476,776,842	2024-12-31
242	2025-01-07	409,446,795	-42,000	85.8781	476,776,842	2024-12-31
243	2025-01-06	409,488,795	-28,000	85.8869	476,776,842	2024-12-31
244	2025-01-03	409,516,795	-12,000	85.8928	476,776,842	2024-12-31
245	2025-01-02	409,528,795	-32,000	85.8953	476,776,842	2024-12-31
246	2024-12-31	409,560,795	0	85.9020	476,776,842	2024-12-31
247	2024-12-30	409,560,795	-136,000	85.9020	476,776,842	2024-11-30
248	2024-12-27	409,696,795	-50,000	85.9305	476,776,842	2024-11-30
249	2024-12-24	409,746,795	0	85.9410	476,776,842	2024-11-30
250	2024-12-23	409,746,795	6,000	85.9410	476,776,842	2024-11-30
251	2024-12-20	409,740,795	34,000	85.9397	476,776,842	2024-11-30
252	2024-12-19	409,706,795	98,000	85.9326	476,776,842	2024-11-30
253	2024-12-18	409,608,795	24,000	85.9121	476,776,842	2024-11-30
254	2024-12-17	409,584,795	48,000	85.9070	476,776,842	2024-11-30
255	2024-12-16	409,536,795	-36,000	85.8970	476,776,842	2024-11-30
256	2024-12-13	409,572,795	12,000	85.9045	476,776,842	2024-11-30
257	2024-12-12	409,560,795	-92,000	85.9020	476,776,842	2024-11-30
258	2024-12-11	409,652,795	0	85.9213	476,776,842	2024-11-30
259	2024-12-10	409,652,795	0	85.9213	476,776,842	2024-11-30
260	2024-12-09	409,652,795	4,000	85.9213	476,776,842	2024-11-30
261	2024-12-06	409,648,795	-20,000	85.9204	476,776,842	2024-11-30
262	2024-12-05	409,668,795	-8,000	85.9246	476,776,842	2024-11-30
263	2024-12-04	409,676,795	-18,000	85.9263	476,776,842	2024-11-30
264	2024-12-03	409,694,795	192,000	85.9301	476,776,842	2024-11-30
265	2024-12-02	409,502,795	210,000	85.8898	476,776,842	2024-11-30
266	2024-11-29	409,292,795	86,000	85.8458	476,776,842	2024-10-31
267	2024-11-28	409,206,795	-32,000	85.8277	476,776,842	2024-10-31
268	2024-11-27	409,238,795	16,000	85.8345	476,776,842	2024-10-31
269	2024-11-26	409,222,795	16,000	85.8311	476,776,842	2024-10-31
270	2024-11-25	409,206,795	12,000	85.8277	476,776,842	2024-10-31
271	2024-11-22	409,194,795	458,000	85.8252	476,776,842	2024-10-31
272	2024-11-21	408,736,795	110,000	85.7292	476,776,842	2024-10-31
273	2024-11-20	408,626,795	0	85.7061	476,776,842	2024-10-31
274	2024-11-19	408,626,795	82,000	85.7061	476,776,842	2024-10-31
275	2024-11-18	408,544,795	22,000	85.6889	476,776,842	2024-10-31
276	2024-11-15	408,522,795	0	85.6843	476,776,842	2024-10-31
277	2024-11-14	408,522,795	0	85.6843	476,776,842	2024-10-31
278	2024-11-13	408,522,795	0	85.6843	476,776,842	2024-10-31
279	2024-11-12	408,522,795	6,000	85.6843	476,776,842	2024-10-31
280	2024-11-11	408,516,795	0	85.6830	476,776,842	2024-10-31
281	2024-11-08	408,516,795	2,000	85.6830	476,776,842	2024-10-31
282	2024-11-07	408,514,795	0	85.6826	476,776,842	2024-10-31
283	2024-11-06	408,514,795	0	85.6826	476,776,842	2024-10-31
284	2024-11-05	408,514,795	-24,000	85.6826	476,776,842	2024-10-31
285	2024-11-04	408,538,795	0	85.6876	476,776,842	2024-10-31
286	2024-11-01	408,538,795	662,000	85.6876	476,776,842	2024-10-31
287	2024-10-31	407,876,795	-26,000	85.5488	476,776,842	2024-10-31
288	2024-10-30	407,902,795	-48,000	85.5542	476,776,842	2024-09-30
289	2024-10-29	407,950,795	4,000	85.5643	476,776,842	2024-09-30
290	2024-10-28	407,946,795	30,000	85.5635	476,776,842	2024-09-30
291	2024-10-25	407,916,795	10,000	85.5572	476,776,842	2024-09-30
292	2024-10-24	407,906,795	50,000	85.5551	476,776,842	2024-09-30
293	2024-10-23	407,856,795	2,000	85.5446	476,776,842	2024-09-30
294	2024-10-22	407,854,795	28,000	85.5442	476,776,842	2024-09-30
295	2024-10-21	407,826,795	6,000	85.5383	476,776,842	2024-09-30
296	2024-10-18	407,820,795	-54,000	85.5370	476,776,842	2024-09-30
297	2024-10-17	407,874,795	-2,000	85.5484	476,776,842	2024-09-30
298	2024-10-16	407,876,795	-8,000	85.5488	476,776,842	2024-09-30
299	2024-10-15	407,884,795	14,000	85.5505	476,776,842	2024-09-30
300	2024-10-14	407,870,795	-38,000	85.5475	476,776,842	2024-09-30
301	2024-10-10	407,908,795	-104,000	85.5555	476,776,842	2024-09-30
302	2024-10-09	408,012,795	-88,000	85.5773	476,776,842	2024-09-30
303	2024-10-08	408,100,795	2,000	85.5958	476,776,842	2024-09-30
304	2024-10-07	408,098,795	18,000	85.5953	476,776,842	2024-09-30
305	2024-10-04	408,080,795	-90,000	85.5916	476,776,842	2024-09-30
306	2024-10-03	408,170,795	30,000	85.6104	476,776,842	2024-09-30
307	2024-10-02	408,140,795	24,000	85.6042	476,776,842	2024-09-30
308	2024-09-30	408,116,795	0	85.5991	476,776,842	2024-09-30
309	2024-09-27	408,116,795	0	85.5991	476,776,842	2024-08-31
310	2024-09-26	408,116,795	-2,000	85.5991	476,776,842	2024-08-31
311	2024-09-25	408,118,795	-8,000	85.5995	476,776,842	2024-08-31
312	2024-09-24	408,126,795	0	85.6012	476,776,842	2024-08-31
313	2024-09-23	408,126,795	0	85.6012	476,776,842	2024-08-31
314	2024-09-20	408,126,795	0	85.6012	476,776,842	2024-08-31
315	2024-09-19	408,126,795	0	85.6012	476,776,842	2024-08-31
316	2024-09-17	408,126,795	0	85.6012	476,776,842	2024-08-31
317	2024-09-16	408,126,795	-2,000	85.6012	476,776,842	2024-08-31
318	2024-09-13	408,128,795	2,000	85.6016	476,776,842	2024-08-31
319	2024-09-12	408,126,795	0	85.6012	476,776,842	2024-08-31
320	2024-09-11	408,126,795	0	85.6012	476,776,842	2024-08-31
321	2024-09-10	408,126,795	4,000	85.6012	476,776,842	2024-08-31
322	2024-09-09	408,122,795	0	85.6004	476,776,842	2024-08-31
323	2024-09-05	408,122,795	0	85.6004	476,776,842	2024-08-31
324	2024-09-04	408,122,795	6,000	85.6004	476,776,842	2024-08-31
325	2024-09-03	408,116,795	0	85.5991	476,776,842	2024-08-31
326	2024-09-02	408,116,795	0	85.5991	476,776,842	2024-08-31
327	2024-08-30	408,116,795	0	85.5991	476,776,842	2024-07-31
328	2024-08-29	408,116,795	0	85.5991	476,776,842	2024-07-31
329	2024-08-28	408,116,795	4,000	85.5991	476,776,842	2024-07-31
330	2024-08-27	408,112,795	0	85.5983	476,776,842	2024-07-31
331	2024-08-26	408,112,795	0	85.5983	476,776,842	2024-07-31
332	2024-08-23	408,112,795	-690,000	85.5983	476,776,842	2024-07-31
333	2024-08-22	408,802,795	-24,000	85.7430	476,776,842	2024-07-31
334	2024-08-21	408,826,795	0	85.7480	476,776,842	2024-07-31
335	2024-08-20	408,826,795	-2,000	85.7480	476,776,842	2024-07-31
336	2024-08-19	408,828,795	0	85.7485	476,776,842	2024-07-31
337	2024-08-16	408,828,795	0	85.7485	476,776,842	2024-07-31
338	2024-08-15	408,828,795	0	85.7485	476,776,842	2024-07-31
339	2024-08-14	408,828,795	0	85.7485	476,776,842	2024-07-31
340	2024-08-13	408,828,795	-6,000	85.7485	476,776,842	2024-07-31
341	2024-08-12	408,834,795	0	85.7497	476,776,842	2024-07-31
342	2024-08-09	408,834,795	0	85.7497	476,776,842	2024-07-31
343	2024-08-08	408,834,795	0	85.7497	476,776,842	2024-07-31
344	2024-08-07	408,834,795	-2,000	85.7497	476,776,842	2024-07-31
345	2024-08-06	408,836,795	0	85.7501	476,776,842	2024-07-31
346	2024-08-05	408,836,795	0	85.7501	476,776,842	2024-07-31
347	2024-08-02	408,836,795	0	85.7501	476,776,842	2024-07-31
348	2024-08-01	408,836,795	0	85.7501	476,776,842	2024-07-31
349	2024-07-31	408,836,795	0	85.7501	476,776,842	2024-07-31
350	2024-07-30	408,836,795	0	85.7501	476,776,842	2024-06-30
351	2024-07-29	408,836,795	-2,000	85.7501	476,776,842	2024-06-30
352	2024-07-26	408,838,795	0	85.7506	476,776,842	2024-06-30
353	2024-07-25	408,838,795	20,000	85.7506	476,776,842	2024-06-30
354	2024-07-24	408,818,795	0	85.7464	476,776,842	2024-06-30
355	2024-07-23	408,818,795	0	85.7464	476,776,842	2024-06-30
356	2024-07-22	408,818,795	-4,000	85.7464	476,776,842	2024-06-30
357	2024-07-19	408,822,795	2,000	85.7472	476,776,842	2024-06-30
358	2024-07-18	408,820,795	-24,000	85.7468	476,776,842	2024-06-30
359	2024-07-17	408,844,795	0	85.7518	476,776,842	2024-06-30
360	2024-07-16	408,844,795	0	85.7518	476,776,842	2024-06-30
361	2024-07-15	408,844,795	0	85.7518	476,776,842	2024-06-30
362	2024-07-12	408,844,795	10,000	85.7518	476,776,842	2024-06-30
363	2024-07-11	408,834,795	0	85.7497	476,776,842	2024-06-30
364	2024-07-10	408,834,795	0	85.7497	476,776,842	2024-06-30
365	2024-07-09	408,834,795	10,000	85.7497	476,776,842	2024-06-30
366	2024-07-08	408,824,795	-346,000	85.7476	476,776,842	2024-06-30
367	2024-07-05	409,170,795	-2,000	85.8202	476,776,842	2024-06-30
368	2024-07-04	409,172,795	-6,000	85.8206	476,776,842	2024-06-30
369	2024-07-03	409,178,795	0	85.8219	476,776,842	2024-06-30
370	2024-07-02	409,178,795	-24,000	85.8219	476,776,842	2024-06-30
371	2024-06-28	409,202,795	0	85.8269	476,776,842	2024-05-31
372	2024-06-27	409,202,795	8,000	85.8269	476,776,842	2024-05-31
373	2024-06-26	409,194,795	0	85.8252	476,776,842	2024-05-31
374	2024-06-25	409,194,795	-2,000	85.8252	476,776,842	2024-05-31
375	2024-06-24	409,196,795	-136,000	85.8256	476,776,842	2024-05-31
376	2024-06-21	409,332,795	-10,000	85.8542	476,776,842	2024-05-31
377	2024-06-20	409,342,795	0	85.8563	476,776,842	2024-05-31
378	2024-06-19	409,342,795	-4,000	85.8563	476,776,842	2024-05-31
379	2024-06-18	409,346,795	16,000	85.8571	476,776,842	2024-05-31
380	2024-06-17	409,330,795	24,000	85.8537	476,776,842	2024-05-31
381	2024-06-14	409,306,795	0	85.8487	476,776,842	2024-05-31
382	2024-06-13	409,306,795	-20,000	85.8487	476,776,842	2024-05-31
383	2024-06-12	409,326,795	0	85.8529	476,776,842	2024-05-31
384	2024-06-11	409,326,795	-172,000	85.8529	476,776,842	2024-05-31
385	2024-06-07	409,498,795	0	85.8890	476,776,842	2024-05-31
386	2024-06-06	409,498,795	0	85.8890	476,776,842	2024-05-31
387	2024-06-05	409,498,795	84,000	85.8890	476,776,842	2024-05-31
388	2024-06-04	409,414,795	-2,441	85.8714	476,776,842	2024-05-31
389	2024-06-03	409,417,236	0	85.8719	476,776,842	2024-05-31
390	2024-05-31	409,417,236	-10,000	85.8719	476,776,842	2024-05-31
391	2024-05-30	409,427,236	0	85.8740	476,776,842	2024-04-30
392	2024-05-29	409,427,236	-2,000	85.8740	476,776,842	2024-04-30
393	2024-05-28	409,429,236	-4,000	85.8744	476,776,842	2024-04-30
394	2024-05-27	409,433,236	-10,000	85.8752	476,776,842	2024-04-30
395	2024-05-24	409,443,236	-42,000	85.8773	476,776,842	2024-04-30
396	2024-05-23	409,485,236	14,000	85.8861	476,776,842	2024-04-30
397	2024-05-22	409,471,236	0	85.8832	476,776,842	2024-04-30
398	2024-05-21	409,471,236	0	85.8832	476,776,842	2024-04-30
399	2024-05-20	409,471,236	-28,000	85.8832	476,776,842	2024-04-30
400	2024-05-17	409,499,236	6,000	85.8891	476,776,842	2024-04-30
401	2024-05-16	409,493,236	0	85.8878	476,776,842	2024-04-30
402	2024-05-14	409,493,236	-20,000	85.8878	476,776,842	2024-04-30
403	2024-05-13	409,513,236	-30,000	85.8920	476,776,842	2024-04-30
404	2024-05-10	409,543,236	0	85.8983	476,776,842	2024-04-30
405	2024-05-09	409,543,236	10,000	85.8983	476,776,842	2024-04-30
406	2024-05-08	409,533,236	0	85.8962	476,776,842	2024-04-30
407	2024-05-07	409,533,236	0	85.8962	476,776,842	2024-04-30
408	2024-05-06	409,533,236	-2,000	85.8962	476,776,842	2024-04-30
409	2024-05-03	409,535,236	-6,000	85.8966	476,776,842	2024-04-30
410	2024-05-02	409,541,236	-20,000	85.8979	476,776,842	2024-04-30
411	2024-04-30	409,561,236	-20,000	85.9021	476,776,842	2024-04-30
412	2024-04-29	409,581,236	0	85.9063	476,776,842	2024-03-31
413	2024-04-26	409,581,236	-4,000	85.9063	476,776,842	2024-03-31
414	2024-04-25	409,585,236	0	85.9071	476,776,842	2024-03-31
415	2024-04-24	409,585,236	2,000	85.9071	476,776,842	2024-03-31
416	2024-04-23	409,583,236	0	85.9067	476,776,842	2024-03-31
417	2024-04-22	409,583,236	4,000	85.9067	476,776,842	2024-03-31
418	2024-04-19	409,579,236	0	85.9059	476,776,842	2024-03-31
419	2024-04-18	409,579,236	16,000	85.9059	476,776,842	2024-03-31
420	2024-04-17	409,563,236	0	85.9025	476,776,842	2024-03-31
421	2024-04-16	409,563,236	10,000	85.9025	476,776,842	2024-03-31
422	2024-04-15	409,553,236	0	85.9004	476,776,842	2024-03-31
423	2024-04-12	409,553,236	-8,000	85.9004	476,776,842	2024-03-31
424	2024-04-11	409,561,236	-12,000	85.9021	476,776,842	2024-03-31
425	2024-04-10	409,573,236	0	85.9046	476,776,842	2024-03-31
426	2024-04-09	409,573,236	10,000	85.9046	476,776,842	2024-03-31
427	2024-04-08	409,563,236	0	85.9025	476,776,842	2024-03-31
428	2024-04-05	409,563,236	2,793,556	85.9025	476,776,842	2024-03-31
429	2024-04-03	406,769,680	2,000	85.3166	476,776,842	2024-03-31
430	2024-04-02	406,767,680	0	85.3162	476,776,842	2024-03-31
431	2024-03-28	406,767,680	0	85.3162	476,776,842	2024-02-29
432	2024-03-27	406,767,680	0	85.3162	476,776,842	2024-02-29
433	2024-03-26	406,767,680	2,000	85.3162	476,776,842	2024-02-29
434	2024-03-25	406,765,680	0	85.3157	476,776,842	2024-02-29
435	2024-03-22	406,765,680	-8,000	85.3157	476,776,842	2024-02-29
436	2024-03-21	406,773,680	-14,000	85.3174	476,776,842	2024-02-29
437	2024-03-20	406,787,680	-60,000	85.3204	476,776,842	2024-02-29
438	2024-03-19	406,847,680	0	85.3329	476,776,842	2024-02-29
439	2024-03-18	406,847,680	0	85.3329	476,776,842	2024-02-29
440	2024-03-15	406,847,680	0	85.3329	476,776,842	2024-02-29
441	2024-03-14	406,847,680	0	85.3329	476,776,842	2024-02-29
442	2024-03-13	406,847,680	-18,000	85.3329	476,776,842	2024-02-29
443	2024-03-12	406,865,680	786,000	85.3367	476,776,842	2024-02-29
444	2024-03-11	406,079,680	0	85.1719	476,776,842	2024-02-29
445	2024-03-08	406,079,680	0	85.1719	476,776,842	2024-02-29
446	2024-03-07	406,079,680	-4,000	85.1719	476,776,842	2024-02-29
447	2024-03-06	406,083,680	48,000	85.1727	476,776,842	2024-02-29
448	2024-03-05	406,035,680	-26,000	85.1626	476,776,842	2024-02-29
449	2024-03-04	406,061,680	-10,000	85.1681	476,776,842	2024-02-29
450	2024-03-01	406,071,680	10,000	85.1702	476,776,842	2024-02-29
451	2024-02-29	406,061,680	0	85.1681	476,776,842	2024-02-29
452	2024-02-28	406,061,680	0	85.1681	476,776,842	2024-01-31
453	2024-02-27	406,061,680	0	85.1681	476,776,842	2024-01-31
454	2024-02-26	406,061,680	2,000	85.1681	476,776,842	2024-01-31
455	2024-02-23	406,059,680	2,000	85.1677	476,776,842	2024-01-31
456	2024-02-22	406,057,680	36,000	85.1672	476,776,842	2024-01-31
457	2024-02-21	406,021,680	0	85.1597	476,776,842	2024-01-31
458	2024-02-20	406,021,680	0	85.1597	476,776,842	2024-01-31
459	2024-02-19	406,021,680	0	85.1597	476,776,842	2024-01-31
460	2024-02-16	406,021,680	0	85.1597	476,776,842	2024-01-31
461	2024-02-15	406,021,680	-8,000	85.1597	476,776,842	2024-01-31
462	2024-02-14	406,029,680	0	85.1614	476,776,842	2024-01-31
463	2024-02-09	406,029,680	0	85.1614	476,776,842	2024-01-31
464	2024-02-08	406,029,680	0	85.1614	476,776,842	2024-01-31
465	2024-02-07	406,029,680	0	85.1614	476,776,842	2024-01-31
466	2024-02-06	406,029,680	-20,000	85.1614	476,776,842	2024-01-31
467	2024-02-05	406,049,680	0	85.1656	476,776,842	2024-01-31
468	2024-02-02	406,049,680	-12,000	85.1656	476,776,842	2024-01-31
469	2024-02-01	406,061,680	0	85.1681	476,776,842	2024-01-31
470	2024-01-31	406,061,680	0	85.1681	476,776,842	2024-01-31
471	2024-01-30	406,061,680	10,000	85.1681	476,776,842	2023-12-31
472	2024-01-29	406,051,680	0	85.1660	476,776,842	2023-12-31
473	2024-01-26	406,051,680	-4,000	85.1660	476,776,842	2023-12-31
474	2024-01-25	406,055,680	0	85.1668	476,776,842	2023-12-31
475	2024-01-24	406,055,680	-4,000	85.1668	476,776,842	2023-12-31
476	2024-01-23	406,059,680	0	85.1677	476,776,842	2023-12-31
477	2024-01-22	406,059,680	-6,000	85.1677	476,776,842	2023-12-31
478	2024-01-19	406,065,680	-20,000	85.1689	476,776,842	2023-12-31
479	2024-01-18	406,085,680	10,000	85.1731	476,776,842	2023-12-31
480	2024-01-17	406,075,680	-10,000	85.1710	476,776,842	2023-12-31
481	2024-01-16	406,085,680	24,000	85.1731	476,776,842	2023-12-31
482	2024-01-15	406,061,680	0	85.1681	476,776,842	2023-12-31
483	2024-01-12	406,061,680	8,000	85.1681	476,776,842	2023-12-31
484	2024-01-11	406,053,680	-14,000	85.1664	476,776,842	2023-12-31
485	2024-01-10	406,067,680	-6,000	85.1693	476,776,842	2023-12-31
486	2024-01-09	406,073,680	0	85.1706	476,776,842	2023-12-31
487	2024-01-08	406,073,680	-20,000	85.1706	476,776,842	2023-12-31
488	2024-01-05	406,093,680	-30,000	85.1748	476,776,842	2023-12-31
489	2024-01-04	406,123,680	-20,000	85.1811	476,776,842	2023-12-31
490	2024-01-03	406,143,680	-26,000	85.1853	476,776,842	2023-12-31
491	2024-01-02	406,169,680	-2,000	85.1907	476,776,842	2023-12-31
492	2023-12-29	406,171,680	24,000	85.1912	476,776,842	2023-11-30
493	2023-12-28	406,147,680	8,000	85.1861	476,776,842	2023-11-30
494	2023-12-27	406,139,680	-10,000	85.1844	476,776,842	2023-11-30
495	2023-12-22	406,149,680	-2,000	85.1865	476,776,842	2023-11-30
496	2023-12-21	406,151,680	-8,000	85.1870	476,776,842	2023-11-30
497	2023-12-20	406,159,680	0	85.1886	476,776,842	2023-11-30
498	2023-12-19	406,159,680	2,000	85.1886	476,776,842	2023-11-30
499	2023-12-18	406,157,680	0	85.1882	476,776,842	2023-11-30
500	2023-12-15	406,157,680	12,000	85.1882	476,776,842	2023-11-30
501	2023-12-14	406,145,680	20,000	85.1857	476,776,842	2023-11-30
502	2023-12-13	406,125,680	16,000	85.1815	476,776,842	2023-11-30
503	2023-12-12	406,109,680	-2,000	85.1781	476,776,842	2023-11-30
504	2023-12-11	406,111,680	28,000	85.1786	476,776,842	2023-11-30
505	2023-12-08	406,083,680	30,000	85.1727	476,776,842	2023-11-30
506	2023-12-07	406,053,680	0	85.1664	476,776,842	2023-11-30
507	2023-12-06	406,053,680	60,000	85.1664	476,776,842	2023-11-30
508	2023-12-05	405,993,680	0	85.1538	476,776,842	2023-11-30
509	2023-12-04	405,993,680	32,000	85.1538	476,776,842	2023-11-30
510	2023-12-01	405,961,680	12,000	85.1471	476,776,842	2023-11-30
511	2023-11-30	405,949,680	58,000	85.1446	476,776,842	2023-11-30
512	2023-11-29	405,891,680	72,000	85.1324	476,776,842	2023-10-31
513	2023-11-28	405,819,680	0	85.1173	476,776,842	2023-10-31
514	2023-11-27	405,819,680	10,000	85.1173	476,776,842	2023-10-31
515	2023-11-24	405,809,680	2,000	85.1152	476,776,842	2023-10-31
516	2023-11-23	405,807,680	14,000	85.1148	476,776,842	2023-10-31
517	2023-11-22	405,793,680	2,000	85.1119	476,776,842	2023-10-31
518	2023-11-21	405,791,680	2,000	85.1114	476,776,842	2023-10-31
519	2023-11-20	405,789,680	8,000	85.1110	476,776,842	2023-10-31
520	2023-11-17	405,781,680	24,000	85.1094	476,776,842	2023-10-31
521	2023-11-16	405,757,680	0	85.1043	476,776,842	2023-10-31
522	2023-11-15	405,757,680	-2,000	85.1043	476,776,842	2023-10-31
523	2023-11-14	405,759,680	0	85.1047	476,776,842	2023-10-31
524	2023-11-13	405,759,680	0	85.1047	476,776,842	2023-10-31
525	2023-11-10	405,759,680	14,320	85.1047	476,776,842	2023-10-31
526	2023-11-09	405,745,360	-30,000	85.1017	476,776,842	2023-10-31
527	2023-11-08	405,775,360	0	85.1080	476,776,842	2023-10-31
528	2023-11-07	405,775,360	-2,000	85.1080	476,776,842	2023-10-31
529	2023-11-06	405,777,360	0	85.1084	476,776,842	2023-10-31
530	2023-11-03	405,777,360	0	85.1084	476,776,842	2023-10-31
531	2023-11-02	405,777,360	2,000	85.1084	476,776,842	2023-10-31
532	2023-11-01	405,775,360	0	85.1080	476,776,842	2023-10-31
533	2023-10-31	405,775,360	2,000	85.1080	476,776,842	2023-10-31
534	2023-10-30	405,773,360	0	85.1076	476,776,842	2023-09-30
535	2023-10-27	405,773,360	-6,000	85.1076	476,776,842	2023-09-30
536	2023-10-26	405,779,360	0	85.1089	476,776,842	2023-09-30
537	2023-10-25	405,779,360	0	85.1089	476,776,842	2023-09-30
538	2023-10-24	405,779,360	2,000	85.1089	476,776,842	2023-09-30
539	2023-10-20	405,777,360	-2,000	85.1084	476,776,842	2023-09-30
540	2023-10-19	405,779,360	4,000	85.1089	476,776,842	2023-09-30
541	2023-10-18	405,775,360	2,000	85.1080	476,776,842	2023-09-30
542	2023-10-17	405,773,360	0	85.1076	476,776,842	2023-09-30
543	2023-10-16	405,773,360	8,000	85.1076	476,776,842	2023-09-30
544	2023-10-13	405,765,360	138,000	85.1059	476,776,842	2023-09-30
545	2023-10-12	405,627,360	4,000	85.0770	476,776,842	2023-09-30
546	2023-10-11	405,623,360	0	85.0761	476,776,842	2023-09-30
547	2023-10-10	405,623,360	-8,000	85.0761	476,776,842	2023-09-30
548	2023-10-09	405,631,360	0	85.0778	476,776,842	2023-09-30
549	2023-10-06	405,631,360	10,000	85.0778	476,776,842	2023-09-30
550	2023-10-05	405,621,360	16,000	85.0757	476,776,842	2023-09-30
551	2023-10-04	405,605,360	4,000	85.0724	476,776,842	2023-09-30
552	2023-10-03	405,601,360	10,000	85.0715	476,776,842	2023-09-30
553	2023-09-29	405,591,360	0	85.0694	476,776,842	2023-08-31
554	2023-09-28	405,591,360	8,000	85.0694	476,776,842	2023-08-31
555	2023-09-27	405,583,360	-2,000	85.0678	476,776,842	2023-08-31
556	2023-09-26	405,585,360	0	85.0682	476,776,842	2023-08-31
557	2023-09-25	405,585,360	0	85.0682	476,776,842	2023-08-31
558	2023-09-22	405,585,360	0	85.0682	476,776,842	2023-08-31
559	2023-09-21	405,585,360	0	85.0682	476,776,842	2023-08-31
560	2023-09-20	405,585,360	0	85.0682	476,776,842	2023-08-31
561	2023-09-19	405,585,360	-10,000	85.0682	476,776,842	2023-08-31
562	2023-09-18	405,595,360	0	85.0703	476,776,842	2023-08-31
563	2023-09-15	405,595,360	-6,000	85.0703	476,776,842	2023-08-31
564	2023-09-14	405,601,360	-4,000	85.0715	476,776,842	2023-08-31
565	2023-09-13	405,605,360	-40,000	85.0724	476,776,842	2023-08-31
566	2023-09-12	405,645,360	-10,000	85.0808	476,776,842	2023-08-31
567	2023-09-11	405,655,360	0	85.0829	476,776,842	2023-08-31
568	2023-09-07	405,655,360	-42,000	85.0829	476,776,842	2023-08-31
569	2023-09-06	405,697,360	6,000	85.0917	476,776,842	2023-08-31
570	2023-09-05	405,691,360	12,000	85.0904	476,776,842	2023-08-31
571	2023-09-04	405,679,360	4,000	85.0879	476,776,842	2023-08-31
572	2023-08-31	405,675,360	-4,000	85.0871	476,776,842	2023-08-31
573	2023-08-30	405,679,360	-18,000	85.0879	476,776,842	2023-07-31
574	2023-08-29	405,697,360	0	85.0917	476,776,842	2023-07-31
575	2023-08-28	405,697,360	0	85.0917	476,776,842	2023-07-31
576	2023-08-25	405,697,360	0	85.0917	476,776,842	2023-07-31
577	2023-08-24	405,697,360	0	85.0917	476,776,842	2023-07-31
578	2023-08-23	405,697,360	4,000	85.0917	476,776,842	2023-07-31
579	2023-08-22	405,693,360	6,000	85.0908	476,776,842	2023-07-31
580	2023-08-21	405,687,360	-24,000	85.0896	476,776,842	2023-07-31
581	2023-08-18	405,711,360	-28,000	85.0946	476,776,842	2023-07-31
582	2023-08-17	405,739,360	0	85.1005	476,776,842	2023-07-31
583	2023-08-16	405,739,360	10,000	85.1005	476,776,842	2023-07-31
584	2023-08-15	405,729,360	20,000	85.0984	476,776,842	2023-07-31
585	2023-08-14	405,709,360	0	85.0942	476,776,842	2023-07-31
586	2023-08-11	405,709,360	0	85.0942	476,776,842	2023-07-31
587	2023-08-10	405,709,360	-42,000	85.0942	476,776,842	2023-07-31
588	2023-08-09	405,751,360	0	85.1030	476,776,842	2023-07-31
589	2023-08-08	405,751,360	-4,000	85.1030	476,776,842	2023-07-31
590	2023-08-07	405,755,360	0	85.1038	476,776,842	2023-07-31
591	2023-08-04	405,755,360	-10,000	85.1038	476,776,842	2023-07-31
592	2023-08-03	405,765,360	0	85.1059	476,776,842	2023-07-31
593	2023-08-02	405,765,360	8,000	85.1059	476,776,842	2023-07-31
594	2023-08-01	405,757,360	-120,000	85.1043	476,776,842	2023-07-31
595	2023-07-31	405,877,360	-2,000	85.1294	476,776,842	2023-07-31
596	2023-07-28	405,879,360	-12,000	85.1298	476,776,842	2023-06-30
597	2023-07-27	405,891,360	-12,000	85.1324	476,776,842	2023-06-30
598	2023-07-26	405,903,360	0	85.1349	476,776,842	2023-06-30
599	2023-07-25	405,903,360	0	85.1349	476,776,842	2023-06-30
600	2023-07-24	405,903,360	-2,000	85.1349	476,776,842	2023-06-30
601	2023-07-21	405,905,360	-16,000	85.1353	476,776,842	2023-06-30
602	2023-07-20	405,921,360	0	85.1386	476,776,842	2023-06-30
603	2023-07-19	405,921,360	2,000	85.1386	476,776,842	2023-06-30
604	2023-07-18	405,919,360	-4,000	85.1382	476,776,842	2023-06-30
605	2023-07-14	405,923,360	0	85.1391	476,776,842	2023-06-30
606	2023-07-13	405,923,360	0	85.1391	476,776,842	2023-06-30
607	2023-07-12	405,923,360	16,000	85.1391	476,776,842	2023-06-30
608	2023-07-11	405,907,360	-14,000	85.1357	476,776,842	2023-06-30
609	2023-07-10	405,921,360	0	85.1386	476,776,842	2023-06-30
610	2023-07-07	405,921,360	0	85.1386	476,776,842	2023-06-30
611	2023-07-06	405,921,360	0	85.1386	476,776,842	2023-06-30
612	2023-07-05	405,921,360	0	85.1386	476,776,842	2023-06-30
613	2023-07-04	405,921,360	6,000	85.1386	476,776,842	2023-06-30
614	2023-07-03	405,915,360	-12,000	85.1374	476,776,842	2023-06-30
615	2023-06-30	405,927,360	2,000	85.1399	476,776,842	2023-06-30
616	2023-06-29	405,925,360	0	85.1395	476,776,842	2023-05-31
617	2023-06-28	405,925,360	0	85.1395	476,776,842	2023-05-31
618	2023-06-27	405,925,360	0	85.1395	476,776,842	2023-05-31
619	2023-06-26	405,925,360	0	85.1395	476,776,842	2023-05-31
620	2023-06-23	405,925,360	0	85.1395	476,776,842	2023-05-31
621	2023-06-21	405,925,360	0	85.1395	476,776,842	2023-05-31
622	2023-06-20	405,925,360	-2,000	85.1395	476,776,842	2023-05-31
623	2023-06-19	405,927,360	-20,000	85.1399	476,776,842	2023-05-31
624	2023-06-16	405,947,360	0	85.1441	476,776,842	2023-05-31
625	2023-06-15	405,947,360	30,000	85.1441	476,776,842	2023-05-31
626	2023-06-14	405,917,360	-30,000	85.1378	476,776,842	2023-05-31
627	2023-06-13	405,947,360	0	85.1441	476,776,842	2023-05-31
628	2023-06-12	405,947,360	0	85.1441	476,776,842	2023-05-31
629	2023-06-09	405,947,360	0	85.1441	476,776,842	2023-05-31
630	2023-06-08	405,947,360	-12,000	85.1441	476,776,842	2023-05-31
631	2023-06-07	405,959,360	48,000	85.1466	476,776,842	2023-05-31
632	2023-06-06	405,911,360	-16,353	85.1366	476,776,842	2023-05-31
633	2023-06-05	405,927,713	0	85.1400	476,776,842	2023-05-31
634	2023-06-02	405,927,713	0	85.1400	476,776,842	2023-05-31
635	2023-06-01	405,927,713	34,000	85.1400	476,776,842	2023-05-31
636	2023-05-31	405,893,713	-6,000	85.1328	476,776,842	2023-05-31
637	2023-05-30	405,899,713	34,000	85.1341	476,776,842	2023-04-30
638	2023-05-29	405,865,713	-38,000	85.1270	476,776,842	2023-04-30
639	2023-05-25	405,903,713	-10,000	85.1349	476,776,842	2023-04-30
640	2023-05-24	405,913,713	28,000	85.1370	476,776,842	2023-04-30
641	2023-05-23	405,885,713	34,000	85.1312	476,776,842	2023-04-30
642	2023-05-22	405,851,713	2,000	85.1240	476,776,842	2023-04-30
643	2023-05-19	405,849,713	0	85.1236	476,776,842	2023-04-30
644	2023-05-18	405,849,713	-176,000	85.1236	476,776,842	2023-04-30
645	2023-05-17	406,025,713	0	85.1605	476,776,842	2023-04-30
646	2023-05-16	406,025,713	0	85.1605	476,776,842	2023-04-30
647	2023-05-15	406,025,713	20,000	85.1605	476,776,842	2023-04-30
648	2023-05-12	406,005,713	0	85.1563	476,776,842	2023-04-30
649	2023-05-11	406,005,713	10,000	85.1563	476,776,842	2023-04-30
650	2023-05-10	405,995,713	0	85.1542	476,776,842	2023-04-30
651	2023-05-09	405,995,713	-10,000	85.1542	476,776,842	2023-04-30
652	2023-05-08	406,005,713	-108,000	85.1563	476,776,842	2023-04-30
653	2023-05-05	406,113,713	0	85.1790	476,776,842	2023-04-30
654	2023-05-04	406,113,713	-2,000	85.1790	476,776,842	2023-04-30
655	2023-05-03	406,115,713	-22,883	85.1794	476,776,842	2023-04-30
656	2023-05-02	406,138,596	0	85.1842	476,776,842	2023-04-30
657	2023-04-28	406,138,596	0	85.1842	476,776,842	2023-03-31
658	2023-04-27	406,138,596	10,000	85.1842	476,776,842	2023-03-31
659	2023-04-26	406,128,596	0	85.1821	476,776,842	2023-03-31
660	2023-04-25	406,128,596	0	85.1821	476,776,842	2023-03-31
661	2023-04-24	406,128,596	6,000	85.1821	476,776,842	2023-03-31
662	2023-04-21	406,122,596	0	85.1809	476,776,842	2023-03-31
663	2023-04-20	406,122,596	-6,000	85.1809	476,776,842	2023-03-31
664	2023-04-19	406,128,596	0	85.1821	476,776,842	2023-03-31
665	2023-04-18	406,128,596	0	85.1821	476,776,842	2023-03-31
666	2023-04-17	406,128,596	-2,000	85.1821	476,776,842	2023-03-31
667	2023-04-14	406,130,596	-14,000	85.1825	476,776,842	2023-03-31
668	2023-04-13	406,144,596	18,000	85.1855	476,776,842	2023-03-31
669	2023-04-12	406,126,596	-18,000	85.1817	476,776,842	2023-03-31
670	2023-04-11	406,144,596	0	85.1855	476,776,842	2023-03-31
671	2023-04-06	406,144,596	-8,000	85.1855	476,776,842	2023-03-31
672	2023-04-04	406,152,596	-24,000	85.1871	476,776,842	2023-03-31
673	2023-04-03	406,176,596	-34,000	85.1922	476,776,842	2023-03-31
674	2023-03-31	406,210,596	14,000	85.1993	476,776,842	2023-03-31
675	2023-03-30	406,196,596	0	85.1964	476,776,842	2023-02-28
676	2023-03-29	406,196,596	-12,000	85.1964	476,776,842	2023-02-28
677	2023-03-28	406,208,596	12,000	85.1989	476,776,842	2023-02-28
678	2023-03-27	406,196,596	0	85.1964	476,776,842	2023-02-28
679	2023-03-24	406,196,596	0	85.1964	476,776,842	2023-02-28
680	2023-03-23	406,196,596	0	85.1964	476,776,842	2023-02-28
681	2023-03-22	406,196,596	0	85.1964	476,776,842	2023-02-28
682	2023-03-21	406,196,596	-82,000	85.1964	476,776,842	2023-02-28
683	2023-03-20	406,278,596	-4,000	85.2136	476,776,842	2023-02-28
684	2023-03-17	406,282,596	-2,000	85.2144	476,776,842	2023-02-28
685	2023-03-16	406,284,596	-26,000	85.2148	476,776,842	2023-02-28
686	2023-03-15	406,310,596	48,000	85.2203	476,776,842	2023-02-28
687	2023-03-14	406,262,596	30,000	85.2102	476,776,842	2023-02-28
688	2023-03-13	406,232,596	-14,000	85.2039	476,776,842	2023-02-28
689	2023-03-10	406,246,596	0	85.2069	476,776,842	2023-02-28
690	2023-03-09	406,246,596	0	85.2069	476,776,842	2023-02-28
691	2023-03-08	406,246,596	2,000	85.2069	476,776,842	2023-02-28
692	2023-03-07	406,244,596	-12,000	85.2064	476,776,842	2023-02-28
693	2023-03-06	406,256,596	6,000	85.2090	476,776,842	2023-02-28
694	2023-03-03	406,250,596	10,000	85.2077	476,776,842	2023-02-28
695	2023-03-02	406,240,596	-20,000	85.2056	476,776,842	2023-02-28
696	2023-03-01	406,260,596	0	85.2098	476,776,842	2023-02-28
697	2023-02-28	406,260,596	40,000	85.2098	476,776,842	2023-02-28
698	2023-02-27	406,220,596	-18,000	85.2014	476,776,842	2023-01-31
699	2023-02-24	406,238,596	4,000	85.2052	476,776,842	2023-01-31
700	2023-02-23	406,234,596	16,000	85.2043	476,776,842	2023-01-31
701	2023-02-22	406,218,596	-22,000	85.2010	476,776,842	2023-01-31
702	2023-02-21	406,240,596	-16,000	85.2056	476,776,842	2023-01-31
703	2023-02-20	406,256,596	18,000	85.2090	476,776,842	2023-01-31
704	2023-02-17	406,238,596	44,000	85.2052	476,776,842	2023-01-31
705	2023-02-16	406,194,596	-14,000	85.1960	476,776,842	2023-01-31
706	2023-02-15	406,208,596	0	85.1989	476,776,842	2023-01-31
707	2023-02-14	406,208,596	32,000	85.1989	476,776,842	2023-01-31
708	2023-02-13	406,176,596	-48,000	85.1922	476,776,842	2023-01-31
709	2023-02-10	406,224,596	4,000	85.2022	476,776,842	2023-01-31
710	2023-02-09	406,220,596	24,000	85.2014	476,776,842	2023-01-31
711	2023-02-08	406,196,596	164,000	85.1964	476,776,842	2023-01-31
712	2023-02-07	406,032,596	-84,000	85.1620	476,776,842	2023-01-31
713	2023-02-06	406,116,596	-8,000	85.1796	476,776,842	2023-01-31
714	2023-02-03	406,124,596	44,000	85.1813	476,776,842	2023-01-31
715	2023-02-02	406,080,596	12,000	85.1720	476,776,842	2023-01-31
716	2023-02-01	406,068,596	54,000	85.1695	476,776,842	2023-01-31
717	2023-01-31	406,014,596	12,000	85.1582	476,776,842	2023-01-31
718	2023-01-30	406,002,596	-2,000	85.1557	476,776,842	2022-12-31
719	2023-01-27	406,004,596	-116,000	85.1561	476,776,842	2022-12-31
720	2023-01-26	406,120,596	2,000	85.1804	476,776,842	2022-12-31
721	2023-01-20	406,118,596	30,000	85.1800	476,776,842	2022-12-31
722	2023-01-19	406,088,596	10,000	85.1737	476,776,842	2022-12-31
723	2023-01-18	406,078,596	-2,000	85.1716	476,776,842	2022-12-31
724	2023-01-17	406,080,596	-28,000	85.1720	476,776,842	2022-12-31
725	2023-01-16	406,108,596	12,000	85.1779	476,776,842	2022-12-31
726	2023-01-13	406,096,596	-4,000	85.1754	476,776,842	2022-12-31
727	2023-01-12	406,100,596	20,000	85.1762	476,776,842	2022-12-31
728	2023-01-11	406,080,596	18,000	85.1720	476,776,842	2022-12-31
729	2023-01-10	406,062,596	-42,000	85.1683	476,776,842	2022-12-31
730	2023-01-09	406,104,596	52,000	85.1771	476,776,842	2022-12-31
731	2023-01-06	406,052,596	-14,000	85.1662	476,776,842	2022-12-31
732	2023-01-05	406,066,596	18,000	85.1691	476,776,842	2022-12-31
733	2023-01-04	406,048,596	6,000	85.1653	476,776,842	2022-12-31
734	2023-01-03	406,042,596	14,000	85.1641	476,776,842	2022-12-31
735	2022-12-30	406,028,596	-190,000	85.1611	476,776,842	2022-11-30
736	2022-12-29	406,218,596	24,000	85.2010	476,776,842	2022-11-30
737	2022-12-28	406,194,596	48,000	85.1960	476,776,842	2022-11-30
738	2022-12-23	406,146,596	-350,000	85.1859	476,776,842	2022-11-30
739	2022-12-22	406,496,596	8,000	85.2593	476,776,842	2022-11-30
740	2022-12-21	406,488,596	304,000	85.2576	476,776,842	2022-11-30
741	2022-12-20	406,184,596	-420,000	85.1939	476,776,842	2022-11-30
742	2022-12-19	406,604,596	78,000	85.2820	476,776,842	2022-11-30
743	2022-12-16	406,526,596	400,000	85.2656	476,776,842	2022-11-30
744	2022-12-15	406,126,596	610,000	85.1817	476,776,842	2022-11-30
745	2022-12-14	405,516,596	16,000	85.0538	476,776,842	2022-11-30
746	2022-12-13	405,500,596	-24,000	85.0504	476,776,842	2022-11-30
747	2022-12-12	405,524,596	12,000	85.0554	476,776,842	2022-11-30
748	2022-12-09	405,512,596	12,000	85.0529	476,776,842	2022-11-30
749	2022-12-08	405,500,596	2,000	85.0504	476,776,842	2022-11-30
750	2022-12-07	405,498,596	8,000	85.0500	476,776,842	2022-11-30
751	2022-12-06	405,490,596	6,000	85.0483	476,776,842	2022-11-30
752	2022-12-05	405,484,596	-8,000	85.0470	476,776,842	2022-11-30
753	2022-12-02	405,492,596	2,000	85.0487	476,776,842	2022-11-30
754	2022-12-01	405,490,596	-18,000	85.0483	476,776,842	2022-11-30
755	2022-11-30	405,508,596	0	85.0521	476,776,842	2022-11-30
756	2022-11-29	405,508,596	0	85.0521	476,776,842	2022-10-31
757	2022-11-28	405,508,596	0	85.0521	476,776,842	2022-10-31
758	2022-11-25	405,508,596	0	85.0521	476,776,842	2022-10-31
759	2022-11-24	405,508,596	0	85.0521	476,776,842	2022-10-31
760	2022-11-23	405,508,596	6,000	85.0521	476,776,842	2022-10-31
761	2022-11-22	405,502,596	4,000	85.0508	476,776,842	2022-10-31
762	2022-11-21	405,498,596	0	85.0500	476,776,842	2022-10-31
763	2022-11-18	405,498,596	6,000	85.0500	476,776,842	2022-10-31
764	2022-11-17	405,492,596	0	85.0487	476,776,842	2022-10-31
765	2022-11-16	405,492,596	2,000	85.0487	476,776,842	2022-10-31
766	2022-11-15	405,490,596	14,000	85.0483	476,776,842	2022-10-31
767	2022-11-14	405,476,596	0	85.0454	476,776,842	2022-10-31
768	2022-11-11	405,476,596	0	85.0454	476,776,842	2022-10-31
769	2022-11-10	405,476,596	10,000	85.0454	476,776,842	2022-10-31
770	2022-11-09	405,466,596	106,000	85.0433	476,776,842	2022-10-31
771	2022-11-08	405,360,596	-2,000	85.0210	476,776,842	2022-10-31
772	2022-11-07	405,362,596	16,000	85.0215	476,776,842	2022-10-31
773	2022-11-04	405,346,596	-38,000	85.0181	476,776,842	2022-10-31
774	2022-11-03	405,384,596	2,000	85.0261	476,776,842	2022-10-31
775	2022-11-02	405,382,596	0	85.0256	476,776,842	2022-10-31
776	2022-11-01	405,382,596	0	85.0256	476,776,842	2022-10-31
777	2022-10-31	405,382,596	0	85.0256	476,776,842	2022-10-31
778	2022-10-28	405,382,596	0	85.0256	476,776,842	2022-09-30
779	2022-10-27	405,382,596	0	85.0256	476,776,842	2022-09-30
780	2022-10-26	405,382,596	0	85.0256	476,776,842	2022-09-30
781	2022-10-25	405,382,596	0	85.0256	476,776,842	2022-09-30
782	2022-10-24	405,382,596	0	85.0256	476,776,842	2022-09-30
783	2022-10-21	405,382,596	0	85.0256	476,776,842	2022-09-30
784	2022-10-20	405,382,596	0	85.0256	476,776,842	2022-09-30
785	2022-10-19	405,382,596	0	85.0256	476,776,842	2022-09-30
786	2022-10-18	405,382,596	2,000	85.0256	476,776,842	2022-09-30
787	2022-10-17	405,380,596	0	85.0252	476,776,842	2022-09-30
788	2022-10-14	405,380,596	2,000	85.0252	476,776,842	2022-09-30
789	2022-10-13	405,378,596	0	85.0248	476,776,842	2022-09-30
790	2022-10-12	405,378,596	0	85.0248	476,776,842	2022-09-30
791	2022-10-11	405,378,596	30,000	85.0248	476,776,842	2022-09-30
792	2022-10-10	405,348,596	4,000	85.0185	476,776,842	2022-09-30
793	2022-10-07	405,344,596	-16,000	85.0177	476,776,842	2022-09-30
794	2022-10-06	405,360,596	0	85.0210	476,776,842	2022-09-30
795	2022-10-05	405,360,596	0	85.0210	476,776,842	2022-09-30
796	2022-10-03	405,360,596	10,000	85.0210	476,776,842	2022-09-30
797	2022-09-30	405,350,596	0	85.0189	476,776,842	2022-09-30
798	2022-09-29	405,350,596	0	85.0189	476,776,842	2022-08-31
799	2022-09-28	405,350,596	34,000	85.0189	476,776,842	2022-08-31
800	2022-09-27	405,316,596	14,000	85.0118	476,776,842	2022-08-31
801	2022-09-26	405,302,596	0	85.0089	476,776,842	2022-08-31
802	2022-09-23	405,302,596	0	85.0089	476,776,842	2022-08-31
803	2022-09-22	405,302,596	0	85.0089	476,776,842	2022-08-31
804	2022-09-21	405,302,596	0	85.0089	476,776,842	2022-08-31
805	2022-09-20	405,302,596	0	85.0089	476,776,842	2022-08-31
806	2022-09-19	405,302,596	0	85.0089	476,776,842	2022-08-31
807	2022-09-16	405,302,596	0	85.0089	476,776,842	2022-08-31
808	2022-09-15	405,302,596	-8,000	85.0089	476,776,842	2022-08-31
809	2022-09-14	405,310,596	4,000	85.0105	476,776,842	2022-08-31
810	2022-09-13	405,306,596	0	85.0097	476,776,842	2022-08-31
811	2022-09-09	405,306,596	0	85.0097	476,776,842	2022-08-31
812	2022-09-08	405,306,596	0	85.0097	476,776,842	2022-08-31
813	2022-09-07	405,306,596	0	85.0097	476,776,842	2022-08-31
814	2022-09-06	405,306,596	0	85.0097	476,776,842	2022-08-31
815	2022-09-05	405,306,596	-40,000	85.0097	476,776,842	2022-08-31
816	2022-09-02	405,346,596	0	85.0181	476,776,842	2022-08-31
817	2022-09-01	405,346,596	0	85.0181	476,776,842	2022-08-31
818	2022-08-31	405,346,596	8,000	85.0181	476,776,842	2022-08-31
819	2022-08-30	405,338,596	0	85.0164	476,776,842	2022-07-31
820	2022-08-29	405,338,596	0	85.0164	476,776,842	2022-07-31
821	2022-08-26	405,338,596	-6,000	85.0164	476,776,842	2022-07-31
822	2022-08-25	405,344,596	14,000	85.0177	476,776,842	2022-07-31
823	2022-08-24	405,330,596	0	85.0147	476,776,842	2022-07-31
824	2022-08-23	405,330,596	0	85.0147	476,776,842	2022-07-31
825	2022-08-22	405,330,596	0	85.0147	476,776,842	2022-07-31
826	2022-08-19	405,330,596	0	85.0147	476,776,842	2022-07-31
827	2022-08-18	405,330,596	0	85.0147	476,776,842	2022-07-31
828	2022-08-17	405,330,596	0	85.0147	476,776,842	2022-07-31
829	2022-08-16	405,330,596	0	85.0147	476,776,842	2022-07-31
830	2022-08-15	405,330,596	0	85.0147	476,776,842	2022-07-31
831	2022-08-12	405,330,596	0	85.0147	476,776,842	2022-07-31
832	2022-08-11	405,330,596	0	85.0147	476,776,842	2022-07-31
833	2022-08-10	405,330,596	-6,000	85.0147	476,776,842	2022-07-31
834	2022-08-09	405,336,596	0	85.0160	476,776,842	2022-07-31
835	2022-08-08	405,336,596	6,000	85.0160	476,776,842	2022-07-31
836	2022-08-05	405,330,596	0	85.0147	476,776,842	2022-07-31
837	2022-08-04	405,330,596	46,000	85.0147	476,776,842	2022-07-31
838	2022-08-03	405,284,596	0	85.0051	476,776,842	2022-07-31
839	2022-08-02	405,284,596	22,000	85.0051	476,776,842	2022-07-31
840	2022-08-01	405,262,596	0	85.0005	476,776,842	2022-07-31
841	2022-07-29	405,262,596	0	85.0005	476,776,842	2022-06-30
842	2022-07-28	405,262,596	-6,000	85.0005	476,776,842	2022-06-30
843	2022-07-27	405,268,596	-32,000	85.0017	476,776,842	2022-06-30
844	2022-07-26	405,300,596	0	85.0084	476,776,842	2022-06-30
845	2022-07-25	405,300,596	0	85.0084	476,776,842	2022-06-30
846	2022-07-22	405,300,596	0	85.0084	476,776,842	2022-06-30
847	2022-07-21	405,300,596	0	85.0084	476,776,842	2022-06-30
848	2022-07-20	405,300,596	0	85.0084	476,776,842	2022-06-30
849	2022-07-19	405,300,596	0	85.0084	476,776,842	2022-06-30
850	2022-07-18	405,300,596	30,000	85.0084	476,776,842	2022-06-30
851	2022-07-15	405,270,596	0	85.0022	476,776,842	2022-06-30
852	2022-07-14	405,270,596	0	85.0022	476,776,842	2022-06-30
853	2022-07-13	405,270,596	0	85.0022	476,776,842	2022-06-30
854	2022-07-12	405,270,596	0	85.0022	476,776,842	2022-06-30
855	2022-07-11	405,270,596	0	85.0022	476,776,842	2022-06-30
856	2022-07-08	405,270,596	10,000	85.0022	476,776,842	2022-06-30
857	2022-07-07	405,260,596	10,000	85.0001	476,776,842	2022-06-30
858	2022-07-06	405,250,596	-10,000	84.9980	476,776,842	2022-06-30
859	2022-07-05	405,260,596	0	85.0001	476,776,842	2022-06-30
860	2022-07-04	405,260,596	2,000	85.0001	476,776,842	2022-06-30
861	2022-06-30	405,258,596	-10,000	84.9996	476,776,842	2022-06-30
862	2022-06-29	405,268,596	6,000	85.0017	476,776,842	2022-05-31
863	2022-06-28	405,262,596	-12,000	85.0005	476,776,842	2022-05-31
864	2022-06-27	405,274,596	-2,000	85.0030	476,776,842	2022-05-31
865	2022-06-24	405,276,596	-8,000	85.0034	476,776,842	2022-05-31
866	2022-06-23	405,284,596	-10,000	85.0051	476,776,842	2022-05-31
867	2022-06-22	405,294,596	0	85.0072	476,776,842	2022-05-31
868	2022-06-21	405,294,596	0	85.0072	476,776,842	2022-05-31
869	2022-06-20	405,294,596	4,000	85.0072	476,776,842	2022-05-31
870	2022-06-17	405,290,596	0	85.0064	476,776,842	2022-05-31
871	2022-06-16	405,290,596	30,000	85.0064	476,776,842	2022-05-31
872	2022-06-15	405,260,596	-4,000	85.0001	476,776,842	2022-05-31
873	2022-06-14	405,264,596	-32,000	85.0009	476,776,842	2022-05-31
874	2022-06-13	405,296,596	2,000	85.0076	476,776,842	2022-05-31
875	2022-06-10	405,294,596	6,000	85.0072	476,776,842	2022-05-31
876	2022-06-09	405,288,596	16,000	85.0059	476,776,842	2022-05-31
877	2022-06-08	405,272,596	2,000	85.0026	476,776,842	2022-05-31
878	2022-06-07	405,270,596	10,000	85.0022	476,776,842	2022-05-31
879	2022-06-06	405,260,596	78,000	85.0001	476,776,842	2022-05-31
880	2022-06-02	405,182,596	-12,000	84.9837	476,776,842	2022-05-31
881	2022-06-01	405,194,596	-10,000	84.9862	476,776,842	2022-05-31
882	2022-05-31	405,204,596	-2,000	84.9883	476,776,842	2022-05-31
883	2022-05-30	405,206,596	-2,238,000	84.9887	476,776,842	2022-04-30
884	2022-05-27	407,444,596	588,942	85.4581	476,776,842	2022-04-30
885	2022-05-26	406,855,654	1,157,800	85.3346	476,776,842	2022-04-30
886	2022-05-25	405,697,854	-1,746,742	85.0918	476,776,842	2022-04-30
887	2022-05-24	407,444,596	14,000	85.4581	476,776,842	2022-04-30
888	2022-05-23	407,430,596	-6,000	85.4552	476,776,842	2022-04-30
889	2022-05-20	407,436,596	-10,000	85.4565	476,776,842	2022-04-30
890	2022-05-19	407,446,596	26,000	85.4586	476,776,842	2022-04-30
891	2022-05-18	407,420,596	2,190,000	85.4531	476,776,842	2022-04-30
892	2022-05-17	405,230,596	14,000	84.9938	476,776,842	2022-04-30
893	2022-05-16	405,216,596	70,000	84.9908	476,776,842	2022-04-30
894	2022-05-13	405,146,596	-262,000	84.9761	476,776,842	2022-04-30
895	2022-05-12	405,408,596	-92,000	85.0311	476,776,842	2022-04-30
896	2022-05-11	405,500,596	0	85.0504	476,776,842	2022-04-30
897	2022-05-10	405,500,596	14,000	85.0504	476,776,842	2022-04-30
898	2022-05-06	405,486,596	-8,000	85.0475	476,776,842	2022-04-30
899	2022-05-05	405,494,596	0	85.0491	476,776,842	2022-04-30
900	2022-05-04	405,494,596	8,000	85.0491	476,776,842	2022-04-30
901	2022-05-03	405,486,596	4,000	85.0475	476,776,842	2022-04-30
902	2022-04-29	405,482,596	-18,176	85.0466	476,776,842	2022-03-31
903	2022-04-28	405,500,772	-38,000	85.0504	476,776,842	2022-03-31
904	2022-04-27	405,538,772	0	85.0584	476,776,842	2022-03-31
905	2022-04-26	405,538,772	0	85.0584	476,776,842	2022-03-31
906	2022-04-25	405,538,772	0	85.0584	476,776,842	2022-03-31
907	2022-04-22	405,538,772	0	85.0584	476,776,842	2022-03-31
908	2022-04-21	405,538,772	12,000	85.0584	476,776,842	2022-03-31
909	2022-04-20	405,526,772	0	85.0559	476,776,842	2022-03-31
910	2022-04-19	405,526,772	0	85.0559	476,776,842	2022-03-31
911	2022-04-14	405,526,772	0	85.0559	476,776,842	2022-03-31
912	2022-04-13	405,526,772	0	85.0559	476,776,842	2022-03-31
913	2022-04-12	405,526,772	10,000	85.0559	476,776,842	2022-03-31
914	2022-04-11	405,516,772	0	85.0538	476,776,842	2022-03-31
915	2022-04-08	405,516,772	0	85.0538	476,776,842	2022-03-31
916	2022-04-07	405,516,772	0	85.0538	476,776,842	2022-03-31
917	2022-04-06	405,516,772	0	85.0538	476,776,842	2022-03-31
918	2022-04-04	405,516,772	10,000	85.0538	476,776,842	2022-03-31
919	2022-04-01	405,506,772	0	85.0517	476,776,842	2022-03-31
920	2022-03-31	405,506,772	0	85.0517	476,776,842	2022-03-31
921	2022-03-30	405,506,772	0	85.0517	476,776,842	2022-02-28
922	2022-03-29	405,506,772	10,000	85.0517	476,776,842	2022-02-28
923	2022-03-28	405,496,772	20,000	85.0496	476,776,842	2022-02-28
924	2022-03-25	405,476,772	0	85.0454	476,776,842	2022-02-28
925	2022-03-24	405,476,772	2,000	85.0454	476,776,842	2022-02-28
926	2022-03-23	405,474,772	0	85.0450	476,776,842	2022-02-28
927	2022-03-22	405,474,772	46,000	85.0450	476,776,842	2022-02-28
928	2022-03-21	405,428,772	2,000	85.0353	476,776,842	2022-02-28
929	2022-03-18	405,426,772	-3,036,000	85.0349	476,776,842	2022-02-28
930	2022-03-17	408,462,772	22,000	85.6717	476,776,842	2022-02-28
931	2022-03-16	408,440,772	86,000	85.6671	476,776,842	2022-02-28
932	2022-03-15	408,354,772	3,062,000	85.6490	476,776,842	2022-02-28
933	2022-03-14	405,292,772	8,000	85.0068	476,776,842	2022-02-28
934	2022-03-11	405,284,772	18,000	85.0051	476,776,842	2022-02-28
935	2022-03-10	405,266,772	0	85.0014	476,776,842	2022-02-28
936	2022-03-09	405,266,772	4,000	85.0014	476,776,842	2022-02-28
937	2022-03-08	405,262,772	0	85.0005	476,776,842	2022-02-28
938	2022-03-07	405,262,772	0	85.0005	476,776,842	2022-02-28
939	2022-03-04	405,262,772	0	85.0005	476,776,842	2022-02-28
940	2022-03-03	405,262,772	0	85.0005	476,776,842	2022-02-28
941	2022-03-02	405,262,772	0	85.0005	476,776,842	2022-02-28
942	2022-03-01	405,262,772	0	85.0005	476,776,842	2022-02-28
943	2022-02-28	405,262,772	12,000	85.0005	476,776,842	2022-02-28
944	2022-02-25	405,250,772	0	84.9980	476,776,842	2022-01-31
945	2022-02-24	405,250,772	-108,000	84.9980	476,776,842	2022-01-31
946	2022-02-23	405,358,772	10,000	85.0207	476,776,842	2022-01-31
947	2022-02-22	405,348,772	0	85.0186	476,776,842	2022-01-31
948	2022-02-21	405,348,772	-12,000	85.0186	476,776,842	2022-01-31
949	2022-02-18	405,360,772	0	85.0211	476,776,842	2022-01-31
950	2022-02-17	405,360,772	0	85.0211	476,776,842	2022-01-31
951	2022-02-16	405,360,772	-3,194,606	85.0211	476,776,842	2022-01-31
952	2022-02-15	408,555,378	1,793,681	85.6911	476,776,842	2022-01-31
953	2022-02-14	406,761,697	1,402,920	85.3149	476,776,842	2022-01-31
954	2022-02-11	405,358,777	-1,881,014	85.0207	476,776,842	2022-01-31
955	2022-02-10	407,239,791	-1,332,981	85.4152	476,776,842	2022-01-31
956	2022-02-09	408,572,772	634,263	85.6948	476,776,842	2022-01-31
957	2022-02-08	407,938,509	2,573,737	85.5617	476,776,842	2022-01-31
958	2022-02-07	405,364,772	-3,214,000	85.0219	476,776,842	2022-01-31
959	2022-02-04	408,578,772	0	85.6960	476,776,842	2022-01-31
960	2022-01-31	408,578,772	0	85.6960	476,776,842	2022-01-31
961	2022-01-28	408,578,772	0	85.6960	476,776,842	2021-12-31
962	2022-01-27	408,578,772	0	85.6960	476,776,842	2021-12-31
963	2022-01-26	408,578,772	0	85.6960	476,776,842	2021-12-31
964	2022-01-25	408,578,772	3,214,000	85.6960	476,776,842	2021-12-31
965	2022-01-24	405,364,772	0	85.0219	476,776,842	2021-12-31
966	2022-01-21	405,364,772	0	85.0219	476,776,842	2021-12-31
967	2022-01-20	405,364,772	0	85.0219	476,776,842	2021-12-31
968	2022-01-19	405,364,772	0	85.0219	476,776,842	2021-12-31
969	2022-01-18	405,364,772	0	85.0219	476,776,842	2021-12-31
970	2022-01-17	405,364,772	6,000	85.0219	476,776,842	2021-12-31
971	2022-01-14	405,358,772	-32,000	85.0207	476,776,842	2021-12-31
972	2022-01-13	405,390,772	10,000	85.0274	476,776,842	2021-12-31
973	2022-01-12	405,380,772	0	85.0253	476,776,842	2021-12-31
974	2022-01-11	405,380,772	-14,000	85.0253	476,776,842	2021-12-31
975	2022-01-10	405,394,772	0	85.0282	476,776,842	2021-12-31
976	2022-01-07	405,394,772	0	85.0282	476,776,842	2021-12-31
977	2022-01-06	405,394,772	42,000	85.0282	476,776,842	2021-12-31
978	2022-01-05	405,352,772	-2,000	85.0194	476,776,842	2021-12-31
979	2022-01-04	405,354,772	-10,000	85.0198	476,776,842	2021-12-31
980	2022-01-03	405,364,772	0	85.0219	476,776,842	2021-12-31
981	2021-12-31	405,364,772	0	85.0219	476,776,842	2021-12-31
982	2021-12-30	405,364,772	0	85.0219	476,776,842	2021-11-30
983	2021-12-29	405,364,772	0	85.0219	476,776,842	2021-11-30
984	2021-12-28	405,364,772	0	85.0219	476,776,842	2021-11-30
985	2021-12-24	405,364,772	0	85.0219	476,776,842	2021-11-30
986	2021-12-23	405,364,772	0	85.0219	476,776,842	2021-11-30
987	2021-12-22	405,364,772	-10,000	85.0219	476,776,842	2021-11-30
988	2021-12-21	405,374,772	-2,000	85.0240	476,776,842	2021-11-30
989	2021-12-20	405,376,772	4,000	85.0244	476,776,842	2021-11-30
990	2021-12-17	405,372,772	-1,134,380	85.0236	476,776,842	2021-11-30
991	2021-12-16	406,507,152	-648,816	85.2615	476,776,842	2021-11-30
992	2021-12-15	407,155,968	0	85.3976	476,776,842	2021-11-30
993	2021-12-14	407,155,968	-267,788	85.3976	476,776,842	2021-11-30
994	2021-12-13	407,423,756	2,044,984	85.4538	476,776,842	2021-11-30
995	2021-12-10	405,378,772	-2,059,395	85.0248	476,776,842	2021-11-30
996	2021-12-09	407,438,167	0	85.4568	476,776,842	2021-11-30
997	2021-12-08	407,438,167	-607,143	85.4568	476,776,842	2021-11-30
998	2021-12-07	408,045,310	2,676,538	85.5841	476,776,842	2021-11-30
999	2021-12-06	405,368,772	4,000	85.0227	476,776,842	2021-11-30
1000	2021-12-03	405,364,772	0	85.0219	476,776,842	2021-11-30
1001	2021-12-02	405,364,772	0	85.0219	476,776,842	2021-11-30
1002	2021-12-01	405,364,772	-577,542	85.0219	476,776,842	2021-11-30
1003	2021-11-30	405,942,314	577,542	85.1430	476,776,842	2021-11-30
1004	2021-11-29	405,364,772	-537,545	85.0219	476,776,842	2021-10-31
1005	2021-11-26	405,902,317	0	85.1347	476,776,842	2021-10-31
1006	2021-11-25	405,902,317	-18,000	85.1347	476,776,842	2021-10-31
1007	2021-11-24	405,920,317	613,545	85.1384	476,776,842	2021-10-31
1008	2021-11-23	405,306,772	-583,000	85.0097	476,776,842	2021-10-31
1009	2021-11-22	405,889,772	601,000	85.1320	476,776,842	2021-10-31
1010	2021-11-19	405,288,772	0	85.0060	476,776,842	2021-10-31
1011	2021-11-18	405,288,772	0	85.0060	476,776,842	2021-10-31
1012	2021-11-17	405,288,772	-18,000	85.0060	476,776,842	2021-10-31
1013	2021-11-16	405,306,772	-5,324	85.0097	476,776,842	2021-10-31
1014	2021-11-15	405,312,096	-1,652,738	85.0109	476,776,842	2021-10-31
1015	2021-11-12	406,964,834	-814,724	85.3575	476,776,842	2021-10-31
1016	2021-11-11	407,779,558	8,000	85.5284	476,776,842	2021-10-31
1017	2021-11-10	407,771,558	2,513,638	85.5267	476,776,842	2021-10-31
1018	2021-11-09	405,257,920	4,000	84.9995	476,776,842	2021-10-31
1019	2021-11-08	405,253,920	0	84.9987	476,776,842	2021-10-31
1020	2021-11-05	405,253,920	0	84.9987	476,776,842	2021-10-31
1021	2021-11-04	405,253,920	-3,214,000	84.9987	476,776,842	2021-10-31
1022	2021-11-03	408,467,920	-2,000	85.6728	476,776,842	2021-10-31
1023	2021-11-02	408,469,920	0	85.6732	476,776,842	2021-10-31
1024	2021-11-01	408,469,920	0	85.6732	476,776,842	2021-10-31
1025	2021-10-29	408,469,920	0	85.6732	476,776,842	2021-09-30
1026	2021-10-28	408,469,920	3,213,638	85.6732	476,776,842	2021-09-30
1027	2021-10-27	405,256,282	-3,211,638	84.9992	476,776,842	2021-09-30
1028	2021-10-26	408,467,920	1,052,409	85.6728	476,776,842	2021-09-30
1029	2021-10-25	407,415,511	-1,052,409	85.4520	476,776,842	2021-09-30
1030	2021-10-22	408,467,920	0	85.6728	476,776,842	2021-09-30
1031	2021-10-21	408,467,920	-4,000	85.6728	476,776,842	2021-09-30
1032	2021-10-20	408,471,920	0	85.6736	476,776,842	2021-09-30
1033	2021-10-19	408,471,920	-10,000	85.6736	476,776,842	2021-09-30
1034	2021-10-18	408,481,920	0	85.6757	476,776,842	2021-09-30
1035	2021-10-15	408,481,920	0	85.6757	476,776,842	2021-09-30
1036	2021-10-12	408,481,920	0	85.6757	476,776,842	2021-09-30
1037	2021-10-11	408,481,920	14,000	85.6757	476,776,842	2021-09-30
1038	2021-10-08	408,467,920	0	85.6728	476,776,842	2021-09-30
1039	2021-10-07	408,467,920	0	85.6728	476,776,842	2021-09-30
1040	2021-10-06	408,467,920	0	85.6728	476,776,842	2021-09-30
1041	2021-10-05	408,467,920	6,000	85.6728	476,776,842	2021-09-30
1042	2021-10-04	408,461,920	-6,000	85.6715	476,776,842	2021-09-30
1043	2021-09-30	408,467,920	-4,000	85.6728	476,776,842	2021-09-30
1044	2021-09-29	408,471,920	0	85.6736	476,776,842	2021-08-31
1045	2021-09-28	408,471,920	0	85.6736	476,776,842	2021-08-31
1046	2021-09-27	408,471,920	0	85.6736	476,776,842	2021-08-31
1047	2021-09-24	408,471,920	0	85.6736	476,776,842	2021-08-31
1048	2021-09-23	408,471,920	-6,000	85.6736	476,776,842	2021-08-31
1049	2021-09-21	408,477,920	0	85.6749	476,776,842	2021-08-31
1050	2021-09-20	408,477,920	-22,000	85.6749	476,776,842	2021-08-31
1051	2021-09-17	408,499,920	6,000	85.6795	476,776,842	2021-08-31
1052	2021-09-16	408,493,920	-10,000	85.6782	476,776,842	2021-08-31
1053	2021-09-15	408,503,920	0	85.6803	476,776,842	2021-08-31
1054	2021-09-14	408,503,920	0	85.6803	476,776,842	2021-08-31
1055	2021-09-13	408,503,920	0	85.6803	476,776,842	2021-08-31
1056	2021-09-10	408,503,920	-10,000	85.6803	476,776,842	2021-08-31
1057	2021-09-09	408,513,920	4,000	85.6824	476,776,842	2021-08-31
1058	2021-09-08	408,509,920	0	85.6816	476,776,842	2021-08-31
1059	2021-09-07	408,509,920	0	85.6816	476,776,842	2021-08-31
1060	2021-09-06	408,509,920	-6,000	85.6816	476,776,842	2021-08-31
1061	2021-09-03	408,515,920	0	85.6828	476,776,842	2021-08-31
1062	2021-09-02	408,515,920	0	85.6828	476,776,842	2021-08-31
1063	2021-09-01	408,515,920	0	85.6828	476,776,842	2021-08-31
1064	2021-08-31	408,515,920	-4,000	85.6828	476,776,842	2021-08-31
1065	2021-08-30	408,519,920	0	85.6837	476,776,842	2021-07-31
1066	2021-08-27	408,519,920	0	85.6837	476,776,842	2021-07-31
1067	2021-08-26	408,519,920	10,000	85.6837	476,776,842	2021-07-31
1068	2021-08-25	408,509,920	-22,000	85.6816	476,776,842	2021-07-31
1069	2021-08-24	408,531,920	3,262,000	85.6862	476,776,842	2021-07-31
1070	2021-08-23	405,269,920	30,000	85.0020	476,776,842	2021-07-31
1071	2021-08-20	405,239,920	8,000	84.9957	476,776,842	2021-07-31
1072	2021-08-19	405,231,920	0	84.9940	476,776,842	2021-07-31
1073	2021-08-18	405,231,920	0	84.9940	476,776,842	2021-07-31
1074	2021-08-17	405,231,920	24,000	84.9940	476,776,842	2021-07-31
1075	2021-08-16	405,207,920	-2,798,809	84.9890	476,776,842	2021-07-31
1076	2021-08-13	408,006,729	-6,000	85.5760	476,776,842	2021-07-31
1077	2021-08-12	408,012,729	-8,000	85.5773	476,776,842	2021-07-31
1078	2021-08-11	408,020,729	0	85.5790	476,776,842	2021-07-31
1079	2021-08-10	408,020,729	0	85.5790	476,776,842	2021-07-31
1080	2021-08-09	408,020,729	4,000	85.5790	476,776,842	2021-07-31
1081	2021-08-06	408,016,729	-40,000	85.5781	476,776,842	2021-07-31
1082	2021-08-05	408,056,729	30,000	85.5865	476,776,842	2021-07-31
1083	2021-08-04	408,026,729	-2,000	85.5802	476,776,842	2021-07-31
1084	2021-08-03	408,028,729	0	85.5807	476,776,842	2021-07-31
1085	2021-08-02	408,028,729	20,000	85.5807	476,776,842	2021-07-31
1086	2021-07-30	408,008,729	0	85.5765	476,776,842	2021-06-30
1087	2021-07-29	408,008,729	12,000	85.5765	476,776,842	2021-06-30
1088	2021-07-28	407,996,729	0	85.5739	476,776,842	2021-06-30
1089	2021-07-27	407,996,729	0	85.5739	476,776,842	2021-06-30
1090	2021-07-26	407,996,729	76,000	85.5739	476,776,842	2021-06-30
1091	2021-07-23	407,920,729	0	85.5580	476,776,842	2021-06-30
1092	2021-07-22	407,920,729	-20,000	85.5580	476,776,842	2021-06-30
1093	2021-07-21	407,940,729	0	85.5622	476,776,842	2021-06-30
1094	2021-07-20	407,940,729	0	85.5622	476,776,842	2021-06-30
1095	2021-07-19	407,940,729	4,000	85.5622	476,776,842	2021-06-30
1096	2021-07-16	407,936,729	18,000	85.5614	476,776,842	2021-06-30
1097	2021-07-15	407,918,729	-4,000	85.5576	476,776,842	2021-06-30
1098	2021-07-14	407,922,729	0	85.5584	476,776,842	2021-06-30
1099	2021-07-13	407,922,729	0	85.5584	476,776,842	2021-06-30
1100	2021-07-12	407,922,729	0	85.5584	476,776,842	2021-06-30
1101	2021-07-09	407,922,729	0	85.5584	476,776,842	2021-06-30
1102	2021-07-08	407,922,729	0	85.5584	476,776,842	2021-06-30
1103	2021-07-07	407,922,729	10,000	85.5584	476,776,842	2021-06-30
1104	2021-07-06	407,912,729	-12,000	85.5563	476,776,842	2021-06-30
1105	2021-07-05	407,924,729	-20,000	85.5588	476,776,842	2021-06-30
1106	2021-07-02	407,944,729	0	85.5630	476,776,842	2021-06-30
1107	2021-06-30	407,944,729	0	85.5630	476,776,842	2021-06-30
1108	2021-06-29	407,944,729	0	85.5630	476,776,842	2021-05-31
1109	2021-06-28	407,944,729	18,000	85.5630	476,776,842	2021-05-31
1110	2021-06-25	407,926,729	-2,000	85.5593	476,776,842	2021-05-31
1111	2021-06-24	407,928,729	-4,000	85.5597	476,776,842	2021-05-31
1112	2021-06-23	407,932,729	-8,000	85.5605	476,776,842	2021-05-31
1113	2021-06-22	407,940,729	0	85.5622	476,776,842	2021-05-31
1114	2021-06-21	407,940,729	0	85.5622	476,776,842	2021-05-31
1115	2021-06-18	407,940,729	0	85.5622	476,776,842	2021-05-31
1116	2021-06-17	407,940,729	-264	85.5622	476,776,842	2021-05-31
1117	2021-06-16	407,940,993	2,000	85.5622	476,776,842	2021-05-31
1118	2021-06-15	407,938,993	0	85.5618	476,776,842	2021-05-31
1119	2021-06-11	407,938,993	0	85.5618	476,776,842	2021-05-31
1120	2021-06-10	407,938,993	42,000	85.5618	476,776,842	2021-05-31
1121	2021-06-09	407,896,993	0	85.5530	476,776,842	2021-05-31
1122	2021-06-08	407,896,993	0	85.5530	476,776,842	2021-05-31
1123	2021-06-07	407,896,993	-4,000	85.5530	476,776,842	2021-05-31
1124	2021-06-04	407,900,993	0	85.5539	476,776,842	2021-05-31
1125	2021-06-03	407,900,993	-38,000	85.5539	476,776,842	2021-05-31
1126	2021-06-02	407,938,993	56,000	85.5618	476,776,842	2021-05-31
1127	2021-06-01	407,882,993	2,000	85.5501	476,776,842	2021-05-31
1128	2021-05-31	407,880,993	-10,000	85.5497	476,776,842	2021-05-31
1129	2021-05-28	407,890,993	22,000	85.5518	476,776,842	2021-04-30
1130	2021-05-27	407,868,993	0	85.5471	476,776,842	2021-04-30
1131	2021-05-26	407,868,993	46,000	85.5471	476,776,842	2021-04-30
1132	2021-05-25	407,822,993	0	85.5375	476,776,842	2021-04-30
1133	2021-05-24	407,822,993	-12,000	85.5375	476,776,842	2021-04-30
1134	2021-05-21	407,834,993	-8,000	85.5400	476,776,842	2021-04-30
1135	2021-05-20	407,842,993	-4,000	85.5417	476,776,842	2021-04-30
1136	2021-05-18	407,846,993	-6,000	85.5425	476,776,842	2021-04-30
1137	2021-05-17	407,852,993	2,000	85.5438	476,776,842	2021-04-30
1138	2021-05-14	407,850,993	0	85.5434	476,776,842	2021-04-30
1139	2021-05-13	407,850,993	-4,000	85.5434	476,776,842	2021-04-30
1140	2021-05-12	407,854,993	0	85.5442	476,776,842	2021-04-30
1141	2021-05-11	407,854,993	0	85.5442	476,776,842	2021-04-30
1142	2021-05-10	407,854,993	0	85.5442	476,776,842	2021-04-30
1143	2021-05-07	407,854,993	-4,000	85.5442	476,776,842	2021-04-30
1144	2021-05-06	407,858,993	0	85.5451	476,776,842	2021-04-30
1145	2021-05-05	407,858,993	0	85.5451	476,776,842	2021-04-30
1146	2021-05-04	407,858,993	-40,000	85.5451	476,776,842	2021-04-30
1147	2021-05-03	407,898,993	2,000	85.5534	476,776,842	2021-04-30
1148	2021-04-30	407,896,993	0	85.5530	476,776,842	2021-04-30
1149	2021-04-29	407,896,993	0	85.5530	476,776,842	2021-03-31
1150	2021-04-28	407,896,993	2,000	85.5530	476,776,842	2021-03-31
1151	2021-04-27	407,894,993	0	85.5526	476,776,842	2021-03-31
1152	2021-04-26	407,894,993	0	85.5526	476,776,842	2021-03-31
1153	2021-04-23	407,894,993	-2,000	85.5526	476,776,842	2021-03-31
1154	2021-04-22	407,896,993	0	85.5530	476,776,842	2021-03-31
1155	2021-04-21	407,896,993	-58,000	85.5530	476,776,842	2021-03-31
1156	2021-04-20	407,954,993	2,000	85.5652	476,776,842	2021-03-31
1157	2021-04-19	407,952,993	-2,000	85.5648	476,776,842	2021-03-31
1158	2021-04-16	407,954,993	16,000	85.5652	476,776,842	2021-03-31
1159	2021-04-15	407,938,993	-10,000	85.5618	476,776,842	2021-03-31
1160	2021-04-14	407,948,993	0	85.5639	476,776,842	2021-03-31
1161	2021-04-13	407,948,993	100,000	85.5639	476,776,842	2021-03-31
1162	2021-04-12	407,848,993	0	85.5430	476,776,842	2021-03-31
1163	2021-04-09	407,848,993	0	85.5430	476,776,842	2021-03-31
1164	2021-04-08	407,848,993	-415,191	85.5430	476,776,842	2021-03-31
1165	2021-04-07	408,264,184	0	85.6300	476,776,842	2021-03-31
1166	2021-04-01	408,264,184	0	85.6300	476,776,842	2021-03-31
1167	2021-03-31	408,264,184	3,202,000	85.6300	476,776,842	2021-03-31
1168	2021-03-30	405,062,184	-3,210,000	84.9584	476,776,842	2021-02-28
1169	2021-03-29	408,272,184	0	85.6317	476,776,842	2021-02-28
1170	2021-03-26	408,272,184	22,000	85.6317	476,776,842	2021-02-28
1171	2021-03-25	408,250,184	-2,000	85.6271	476,776,842	2021-02-28
1172	2021-03-24	408,252,184	-10,000	85.6275	476,776,842	2021-02-28
1173	2021-03-23	408,262,184	1,287,925	85.6296	476,776,842	2021-02-28
1174	2021-03-22	406,974,259	-1,239,925	85.3595	476,776,842	2021-02-28
1175	2021-03-19	408,214,184	18,000	85.6195	476,776,842	2021-02-28
1176	2021-03-18	408,196,184	4,000	85.6158	476,776,842	2021-02-28
1177	2021-03-17	408,192,184	0	85.6149	476,776,842	2021-02-28
1178	2021-03-16	408,192,184	16,000	85.6149	476,776,842	2021-02-28
1179	2021-03-15	408,176,184	-36,000	85.6116	476,776,842	2021-02-28
1180	2021-03-12	408,212,184	24,000	85.6191	476,776,842	2021-02-28
1181	2021-03-11	408,188,184	-8,000	85.6141	476,776,842	2021-02-28
1182	2021-03-10	408,196,184	30,000	85.6158	476,776,842	2021-02-28
1183	2021-03-09	408,166,184	3,214,000	85.6095	476,776,842	2021-02-28
1184	2021-03-08	404,952,184	4,000	84.9354	476,776,842	2021-02-28
1185	2021-03-05	404,948,184	-3,226,000	84.9345	476,776,842	2021-02-28
1186	2021-03-04	408,174,184	56,000	85.6112	476,776,842	2021-02-28
1187	2021-03-03	408,118,184	637,649	85.5994	476,776,842	2021-02-28
1188	2021-03-02	407,480,535	-627,649	85.4657	476,776,842	2021-02-28
1189	2021-03-01	408,108,184	-6,000	85.5973	476,776,842	2021-02-28
1190	2021-02-26	408,114,184	52,000	85.5986	476,776,842	2021-01-31
1191	2021-02-25	408,062,184	52,000	85.5877	476,776,842	2021-01-31
1192	2021-02-24	408,010,184	60,000	85.5768	476,776,842	2021-01-31
1193	2021-02-23	407,950,184	10,441	85.5642	476,776,842	2021-01-31
1194	2021-02-22	407,939,743	0	85.5620	476,776,842	2021-01-31
1195	2021-02-19	407,939,743	-4,000	85.5620	476,776,842	2021-01-31
1196	2021-02-18	407,943,743	-70,000	85.5628	476,776,842	2021-01-31
1197	2021-02-17	408,013,743	-26,000	85.5775	476,776,842	2021-01-31
1198	2021-02-16	408,039,743	-8,000	85.5830	476,776,842	2021-01-31
1199	2021-02-11	408,047,743	0	85.5846	476,776,842	2021-01-31
1200	2021-02-10	408,047,743	0	85.5846	476,776,842	2021-01-31
1201	2021-02-09	408,047,743	-38,000	85.5846	476,776,842	2021-01-31
1202	2021-02-08	408,085,743	322,000	85.5926	476,776,842	2021-01-31
1203	2021-02-05	407,763,743	4,000	85.5251	476,776,842	2021-01-31
1204	2021-02-04	407,759,743	0	85.5242	476,776,842	2021-01-31
1205	2021-02-03	407,759,743	0	85.5242	476,776,842	2021-01-31
1206	2021-02-02	407,759,743	0	85.5242	476,776,842	2021-01-31
1207	2021-02-01	407,759,743	0	85.5242	476,776,842	2021-01-31
1208	2021-01-29	407,759,743	0	85.5242	476,776,842	2020-12-31
1209	2021-01-28	407,759,743	0	85.5242	476,776,842	2020-12-31
1210	2021-01-27	407,759,743	2,505,721	85.5242	476,776,842	2020-12-31
1211	2021-01-26	405,254,022	711,132	84.9987	476,776,842	2020-12-31
1212	2021-01-25	404,542,890	-22,000	84.8495	476,776,842	2020-12-31
1213	2021-01-22	404,564,890	-4,000	84.8541	476,776,842	2020-12-31
1214	2021-01-21	404,568,890	102,000	84.8550	476,776,842	2020-12-31
1215	2021-01-20	404,466,890	-14,000	84.8336	476,776,842	2020-12-31
1216	2021-01-19	404,480,890	-22,000	84.8365	476,776,842	2020-12-31
1217	2021-01-18	404,502,890	-40,000	84.8411	476,776,842	2020-12-31
1218	2021-01-15	404,542,890	0	84.8495	476,776,842	2020-12-31
1219	2021-01-14	404,542,890	0	84.8495	476,776,842	2020-12-31
1220	2021-01-13	404,542,890	-50,000	84.8495	476,776,842	2020-12-31
1221	2021-01-12	404,592,890	2,000	84.8600	476,776,842	2020-12-31
1222	2021-01-11	404,590,890	16,000	84.8596	476,776,842	2020-12-31
1223	2021-01-08	404,574,890	22,000	84.8562	476,776,842	2020-12-31
1224	2021-01-07	404,552,890	0	84.8516	476,776,842	2020-12-31
1225	2021-01-06	404,552,890	-2,298,850	84.8516	476,776,842	2020-12-31
1226	2021-01-05	406,851,740	-559,385	85.3338	476,776,842	2020-12-31
1227	2021-01-04	407,411,125	0	85.4511	476,776,842	2020-12-31
1228	2020-12-31	407,411,125	0	85.4511	476,776,842	2020-12-31
1229	2020-12-30	407,411,125	-289,765	85.4511	476,776,842	2020-11-30
1230	2020-12-29	407,700,890	12,000	85.5119	476,776,842	2020-11-30
1231	2020-12-28	407,688,890	0	85.5094	476,776,842	2020-11-30
1232	2020-12-24	407,688,890	0	85.5094	476,776,842	2020-11-30
1233	2020-12-23	407,688,890	-2,000	85.5094	476,776,842	2020-11-30
1234	2020-12-22	407,690,890	0	85.5098	476,776,842	2020-11-30
1235	2020-12-21	407,690,890	-4,000	85.5098	476,776,842	2020-11-30
1236	2020-12-18	407,694,890	0	85.5106	476,776,842	2020-11-30
1237	2020-12-17	407,694,890	0	85.5106	476,776,842	2020-11-30
1238	2020-12-16	407,694,890	0	85.5106	476,776,842	2020-11-30
1239	2020-12-15	407,694,890	0	85.5106	476,776,842	2020-11-30
1240	2020-12-14	407,694,890	542,077	85.5106	476,776,842	2020-11-30
1241	2020-12-11	407,152,813	-5,066	85.3969	476,776,842	2020-11-30
1242	2020-12-10	407,157,879	2,684,989	85.3980	476,776,842	2020-11-30
1243	2020-12-09	404,472,890	-2,656,523	84.8348	476,776,842	2020-11-30
1244	2020-12-08	407,129,413	-69,985	85.3920	476,776,842	2020-11-30
1245	2020-12-07	407,199,398	-26,000	85.4067	476,776,842	2020-11-30
1246	2020-12-04	407,225,398	1,685,451	85.4122	476,776,842	2020-11-30
1247	2020-12-03	405,539,947	-1,695,448	85.0587	476,776,842	2020-11-30
1248	2020-12-02	407,235,395	-418,916	85.4143	476,776,842	2020-11-30
1249	2020-12-01	407,654,311	2,000	85.5021	476,776,842	2020-11-30
1250	2020-11-30	407,652,311	-18,579	85.5017	476,776,842	2020-11-30
1251	2020-11-27	407,670,890	6,000	85.5056	476,776,842	2020-10-31
1252	2020-11-26	407,664,890	-26,000	85.5043	476,776,842	2020-10-31
1253	2020-11-25	407,690,890	0	85.5098	476,776,842	2020-10-31
1254	2020-11-24	407,690,890	0	85.5098	476,776,842	2020-10-31
1255	2020-11-23	407,690,890	6,000	85.5098	476,776,842	2020-10-31
1256	2020-11-20	407,684,890	0	85.5085	476,776,842	2020-10-31
1257	2020-11-19	407,684,890	0	85.5085	476,776,842	2020-10-31
1258	2020-11-18	407,684,890	0	85.5085	476,776,842	2020-10-31
1259	2020-11-17	407,684,890	0	85.5085	476,776,842	2020-10-31
1260	2020-11-16	407,684,890	0	85.5085	476,776,842	2020-10-31
1261	2020-11-13	407,684,890	38,000	85.5085	476,776,842	2020-10-31
1262	2020-11-12	407,646,890	22,000	85.5006	476,776,842	2020-10-31
1263	2020-11-11	407,624,890	26,000	85.4959	476,776,842	2020-10-31
1264	2020-11-10	407,598,890	3,200,000	85.4905	476,776,842	2020-10-31
1265	2020-11-09	404,398,890	-20,000	84.8193	476,776,842	2020-10-31
1266	2020-11-06	404,418,890	20,000	84.8235	476,776,842	2020-10-31
1267	2020-11-05	404,398,890	0	84.8193	476,776,842	2020-10-31
1268	2020-11-04	404,398,890	0	84.8193	476,776,842	2020-10-31
1269	2020-11-03	404,398,890	24,000	84.8193	476,776,842	2020-10-31
1270	2020-11-02	404,374,890	-656,000	84.8143	476,776,842	2020-10-31
1271	2020-10-30	405,030,890	4,000	84.9519	476,776,842	2020-09-30
1272	2020-10-29	405,026,890	6,000	84.9510	476,776,842	2020-09-30
1273	2020-10-28	405,020,890	0	84.9498	476,776,842	2020-09-30
1274	2020-10-27	405,020,890	2,000	84.9498	476,776,842	2020-09-30
1275	2020-10-23	405,018,890	-40,000	84.9494	476,776,842	2020-09-30
1276	2020-10-22	405,058,890	0	84.9578	476,776,842	2020-09-30
1277	2020-10-21	405,058,890	-20,000	84.9578	476,776,842	2020-09-30
1278	2020-10-20	405,078,890	-10,000	84.9619	476,776,842	2020-09-30
1279	2020-10-19	405,088,890	0	84.9640	476,776,842	2020-09-30
1280	2020-10-16	405,088,890	0	84.9640	476,776,842	2020-09-30
1281	2020-10-15	405,088,890	-10,000	84.9640	476,776,842	2020-09-30
1282	2020-10-14	405,098,890	-4,000	84.9661	476,776,842	2020-09-30
1283	2020-10-12	405,102,890	0	84.9670	476,776,842	2020-09-30
1284	2020-10-09	405,102,890	2,000	84.9670	476,776,842	2020-09-30
1285	2020-10-08	405,100,890	974,000	84.9666	476,776,842	2020-09-30
1286	2020-10-07	404,126,890	0	84.7623	476,776,842	2020-09-30
1287	2020-10-06	404,126,890	-2,000	84.7623	476,776,842	2020-09-30
1288	2020-10-05	404,128,890	0	84.7627	476,776,842	2020-09-30
1289	2020-09-30	404,128,890	2,000	84.7627	476,776,842	2020-09-30
1290	2020-09-29	404,126,890	0	84.7623	476,776,842	2020-08-31
1291	2020-09-28	404,126,890	10,000	84.7623	476,776,842	2020-08-31
1292	2020-09-25	404,116,890	-36,000	84.7602	476,776,842	2020-08-31
1293	2020-09-24	404,152,890	4,000	84.7677	476,776,842	2020-08-31
1294	2020-09-23	404,148,890	4,000	84.7669	476,776,842	2020-08-31
1295	2020-09-22	404,144,890	0	84.7660	476,776,842	2020-08-31
1296	2020-09-21	404,144,890	4,000	84.7660	476,776,842	2020-08-31
1297	2020-09-18	404,140,890	0	84.7652	476,776,842	2020-08-31
1298	2020-09-17	404,140,890	0	84.7652	476,776,842	2020-08-31
1299	2020-09-16	404,140,890	0	84.7652	476,776,842	2020-08-31
1300	2020-09-15	404,140,890	0	84.7652	476,776,842	2020-08-31
1301	2020-09-14	404,140,890	-20,000	84.7652	476,776,842	2020-08-31
1302	2020-09-11	404,160,890	-20,000	84.7694	476,776,842	2020-08-31
1303	2020-09-10	404,180,890	-2,000	84.7736	476,776,842	2020-08-31
1304	2020-09-09	404,182,890	10,000	84.7740	476,776,842	2020-08-31
1305	2020-09-08	404,172,890	18,000	84.7719	476,776,842	2020-08-31
1306	2020-09-07	404,154,890	0	84.7681	476,776,842	2020-08-31
1307	2020-09-04	404,154,890	0	84.7681	476,776,842	2020-08-31
1308	2020-09-03	404,154,890	34,000	84.7681	476,776,842	2020-08-31
1309	2020-09-02	404,120,890	14,000	84.7610	476,776,842	2020-08-31
1310	2020-09-01	404,106,890	8,000	84.7581	476,776,842	2020-08-31
1311	2020-08-31	404,098,890	0	84.7564	476,776,842	2020-08-31
1312	2020-08-28	404,098,890	-4,000	84.7564	476,776,842	2020-07-31
1313	2020-08-27	404,102,890	0	84.7572	476,776,842	2020-07-31
1314	2020-08-26	404,102,890	26,000	84.7572	476,776,842	2020-07-31
1315	2020-08-25	404,076,890	0	84.7518	476,776,842	2020-07-31
1316	2020-08-24	404,076,890	52,000	84.7518	476,776,842	2020-07-31
1317	2020-08-21	404,024,890	-6,000	84.7409	476,776,842	2020-07-31
1318	2020-08-20	404,030,890	0	84.7421	476,776,842	2020-07-31
1319	2020-08-19	404,030,890	0	84.7421	476,776,842	2020-07-31
1320	2020-08-18	404,030,890	4,000	84.7421	476,776,842	2020-07-31
1321	2020-08-17	404,026,890	-56,000	84.7413	476,776,842	2020-07-31
1322	2020-08-14	404,082,890	0	84.7530	476,776,842	2020-07-31
1323	2020-08-13	404,082,890	0	84.7530	476,776,842	2020-07-31
1324	2020-08-12	404,082,890	8,000	84.7530	476,776,842	2020-07-31
1325	2020-08-11	404,074,890	18,000	84.7514	476,776,842	2020-07-31
1326	2020-08-10	404,056,890	18,000	84.7476	476,776,842	2020-07-31
1327	2020-08-07	404,038,890	26,000	84.7438	476,776,842	2020-07-31
1328	2020-08-06	404,012,890	10,000	84.7384	476,776,842	2020-07-31
1329	2020-08-05	404,002,890	6,000	84.7363	476,776,842	2020-07-31
1330	2020-08-04	403,996,890	8,000	84.7350	476,776,842	2020-07-31
1331	2020-08-03	403,988,890	140,000	84.7333	476,776,842	2020-07-31
1332	2020-07-31	403,848,890	-2,264,559	84.7040	476,776,842	2020-07-31
1333	2020-07-30	406,113,449	2,304,559	85.1789	476,776,842	2020-06-30
1334	2020-07-29	403,808,890	-2,408,436	84.6956	476,776,842	2020-06-30
1335	2020-07-28	406,217,326	10,000	85.2007	476,776,842	2020-06-30
1336	2020-07-27	406,207,326	0	85.1986	476,776,842	2020-06-30
1337	2020-07-24	406,207,326	4,000	85.1986	476,776,842	2020-06-30
1338	2020-07-23	406,203,326	2,410,436	85.1978	476,776,842	2020-06-30
1339	2020-07-22	403,792,890	-2,424,395	84.6922	476,776,842	2020-06-30
1340	2020-07-21	406,217,285	-338,172	85.2007	476,776,842	2020-06-30
1341	2020-07-20	406,555,457	2,746,567	85.2716	476,776,842	2020-06-30
1342	2020-07-17	403,808,890	-3,125,889	84.6956	476,776,842	2020-06-30
1343	2020-07-16	406,934,779	22,241	85.3512	476,776,842	2020-06-30
1344	2020-07-15	406,912,538	3,161,648	85.3465	476,776,842	2020-06-30
1345	2020-07-14	403,750,890	-3,214,000	84.6834	476,776,842	2020-06-30
1346	2020-07-13	406,964,890	20,000	85.3575	476,776,842	2020-06-30
1347	2020-07-10	406,944,890	1,853,346	85.3533	476,776,842	2020-06-30
1348	2020-07-09	405,091,544	22,000	84.9646	476,776,842	2020-06-30
1349	2020-07-08	405,069,544	833,120	84.9600	476,776,842	2020-06-30
1350	2020-07-07	404,236,424	30,000	84.7852	476,776,842	2020-06-30
1351	2020-07-06	404,206,424	-2,302,040	84.7790	476,776,842	2020-06-30
1352	2020-07-03	406,508,464	-408,426	85.2618	476,776,842	2020-06-30
1353	2020-07-02	406,916,890	-48,000	85.3475	476,776,842	2020-06-30
1354	2020-06-30	406,964,890	0	85.3575	476,776,842	2020-06-30
1355	2020-06-29	406,964,890	-14,000	85.3575	476,776,842	2020-05-31
1356	2020-06-26	406,978,890	0	85.3605	476,776,842	2020-05-31
1357	2020-06-24	406,978,890	4,000	85.3605	476,776,842	2020-05-31
1358	2020-06-23	406,974,890	4,000	85.3596	476,776,842	2020-05-31
1359	2020-06-22	406,970,890	4,000	85.3588	476,776,842	2020-05-31
1360	2020-06-19	406,966,890	22,000	85.3579	476,776,842	2020-05-31
1361	2020-06-18	406,944,890	-2,000	85.3533	476,776,842	2020-05-31
1362	2020-06-17	406,946,890	4,000	85.3537	476,776,842	2020-05-31
1363	2020-06-16	406,942,890	4,000	85.3529	476,776,842	2020-05-31
1364	2020-06-15	406,938,890	-12,000	85.3521	476,776,842	2020-05-31
1365	2020-06-12	406,950,890	32,000	85.3546	476,776,842	2020-05-31
1366	2020-06-11	406,918,890	-24,000	85.3479	476,776,842	2020-05-31
1367	2020-06-10	406,942,890	6,000	85.3529	476,776,842	2020-05-31
1368	2020-06-09	406,936,890	0	85.3516	476,776,842	2020-05-31
1369	2020-06-08	406,936,890	-4,000	85.3516	476,776,842	2020-05-31
1370	2020-06-05	406,940,890	-16,000	85.3525	476,776,842	2020-05-31
1371	2020-06-04	406,956,890	0	85.3558	476,776,842	2020-05-31
1372	2020-06-03	406,956,890	14,000	85.3558	476,776,842	2020-05-31
1373	2020-06-02	406,942,890	4,000	85.3529	476,776,842	2020-05-31
1374	2020-06-01	406,938,890	-32,000	85.3521	476,776,842	2020-05-31
1375	2020-05-29	406,970,890	3,240,000	85.3588	476,776,842	2020-04-30
1376	2020-05-28	403,730,890	0	84.6792	476,776,842	2020-04-30
1377	2020-05-27	403,730,890	60,000	84.6792	476,776,842	2020-04-30
1378	2020-05-26	403,670,890	-24,000	84.6666	476,776,842	2020-04-30
1379	2020-05-25	403,694,890	0	84.6717	476,776,842	2020-04-30
1380	2020-05-22	403,694,890	4,000	84.6717	476,776,842	2020-04-30
1381	2020-05-21	403,690,890	10,000	84.6708	476,776,842	2020-04-30
1382	2020-05-20	403,680,890	-240,000	84.6687	476,776,842	2020-04-30
1383	2020-05-19	403,920,890	-8,000	84.7191	476,776,842	2020-04-30
1384	2020-05-18	403,928,890	0	84.7207	476,776,842	2020-04-30
1385	2020-05-15	403,928,890	0	84.7207	476,776,842	2020-04-30
1386	2020-05-14	403,928,890	-2,000	84.7207	476,776,842	2020-04-30
1387	2020-05-13	403,930,890	0	84.7212	476,776,842	2020-04-30
1388	2020-05-12	403,930,890	20,000	84.7212	476,776,842	2020-04-30
1389	2020-05-11	403,910,890	10,000	84.7170	476,776,842	2020-04-30
1390	2020-05-08	403,900,890	24,000	84.7149	476,776,842	2020-04-30
1391	2020-05-07	403,876,890	-235,777	84.7098	476,776,842	2020-04-30
1392	2020-05-06	404,112,667	-6,000	84.7593	476,776,842	2020-04-30
1393	2020-05-05	404,118,667	34,000	84.7605	476,776,842	2020-04-30
1394	2020-05-04	404,084,667	0	84.7534	476,776,842	2020-04-30
1395	2020-04-29	404,084,667	-4,000	84.7534	476,776,842	2020-03-31
1396	2020-04-28	404,088,667	10,000	84.7543	476,776,842	2020-03-31
1397	2020-04-27	404,078,667	0	84.7522	476,776,842	2020-03-31
1398	2020-04-24	404,078,667	0	84.7522	476,776,842	2020-03-31
1399	2020-04-23	404,078,667	-119,796	84.7522	476,776,842	2020-03-31
1400	2020-04-22	404,198,463	0	84.7773	476,776,842	2020-03-31
1401	2020-04-21	404,198,463	-39,489	84.7773	476,776,842	2020-03-31
1402	2020-04-20	404,237,952	-193,448	84.7856	476,776,842	2020-03-31
1403	2020-04-17	404,431,400	0	84.8261	476,776,842	2020-03-31
1404	2020-04-16	404,431,400	-24,000	84.8261	476,776,842	2020-03-31
1405	2020-04-15	404,455,400	-166,652	84.8312	476,776,842	2020-03-31
1406	2020-04-14	404,622,052	8,000	84.8661	476,776,842	2020-03-31
1407	2020-04-09	404,614,052	0	84.8645	476,776,842	2020-03-31
1408	2020-04-08	404,614,052	0	84.8645	476,776,842	2020-03-31
1409	2020-04-07	404,614,052	-136,315	84.8645	476,776,842	2020-03-31
1410	2020-04-06	404,750,367	14,000	84.8930	476,776,842	2020-03-31
1411	2020-04-03	404,736,367	927,477	84.8901	476,776,842	2020-03-31
1412	2020-04-02	403,808,890	-903,475	84.6956	476,776,842	2020-03-31
1413	2020-04-01	404,712,365	915,475	84.8851	476,776,842	2020-03-31
1414	2020-03-31	403,796,890	-3,210,000	84.6931	476,776,842	2020-03-31
1415	2020-03-30	407,006,890	-12,000	85.3663	476,776,842	2020-02-29
1416	2020-03-27	407,018,890	-20,000	85.3688	476,776,842	2020-02-29
1417	2020-03-26	407,038,890	64,000	85.3730	476,776,842	2020-02-29
1418	2020-03-25	406,974,890	34,000	85.3596	476,776,842	2020-02-29
1419	2020-03-24	406,940,890	0	85.3525	476,776,842	2020-02-29
1420	2020-03-23	406,940,890	406,000	85.3525	476,776,842	2020-02-29
1421	2020-03-20	406,534,890	178,000	85.2673	476,776,842	2020-02-29
1422	2020-03-19	406,356,890	0	85.2300	476,776,842	2020-02-29
1423	2020-03-18	406,356,890	10,000	85.2300	476,776,842	2020-02-29
1424	2020-03-17	406,346,890	303,000	85.2279	476,776,842	2020-02-29
1425	2020-03-16	406,043,890	10,000	85.1643	476,776,842	2020-02-29
1426	2020-03-13	406,033,890	6,000	85.1623	476,776,842	2020-02-29
1427	2020-03-12	406,027,890	-12,000	85.1610	476,776,842	2020-02-29
1428	2020-03-11	406,039,890	60,000	85.1635	476,776,842	2020-02-29
1429	2020-03-10	405,979,890	-6,000	85.1509	476,776,842	2020-02-29
1430	2020-03-09	405,985,890	-18,000	85.1522	476,776,842	2020-02-29
1431	2020-03-06	406,003,890	182,001	85.1560	476,776,842	2020-02-29
1432	2020-03-05	405,821,889	-1	85.1178	476,776,842	2020-02-29
1433	2020-03-04	405,821,890	-4,000	85.1178	476,776,842	2020-02-29
1434	2020-03-03	405,825,890	2,000	85.1186	476,776,842	2020-02-29
1435	2020-03-02	405,823,890	0	85.1182	476,776,842	2020-02-29
1436	2020-02-28	405,823,890	20,000	85.1182	476,776,842	2020-01-31
1437	2020-02-27	405,803,890	0	85.1140	476,776,842	2020-01-31
1438	2020-02-26	405,803,890	2,000	85.1140	476,776,842	2020-01-31
1439	2020-02-25	405,801,890	54,000	85.1136	476,776,842	2020-01-31
1440	2020-02-24	405,747,890	114,000	85.1023	476,776,842	2020-01-31
1441	2020-02-21	405,633,890	18,000	85.0784	476,776,842	2020-01-31
1442	2020-02-20	405,615,890	-8,000	85.0746	476,776,842	2020-01-31
1443	2020-02-19	405,623,890	28,000	85.0763	476,776,842	2020-01-31
1444	2020-02-18	405,595,890	-34,000	85.0704	476,776,842	2020-01-31
1445	2020-02-17	405,629,890	591,600	85.0775	476,776,842	2020-01-31
1446	2020-02-14	405,038,290	176,000	84.9534	476,776,842	2020-01-31
1447	2020-02-13	404,862,290	122,000	84.9165	476,776,842	2020-01-31
1448	2020-02-12	404,740,290	14,000	84.8909	476,776,842	2020-01-31
1449	2020-02-11	404,726,290	2,616,400	84.8880	476,776,842	2020-01-31
1450	2020-02-10	402,109,890	-12,000	84.3392	476,776,842	2020-01-31
1451	2020-02-07	402,121,890	42,000	84.3417	476,776,842	2020-01-31
1452	2020-02-06	402,079,890	-2,000	84.3329	476,776,842	2020-01-31
1453	2020-02-05	402,081,890	2,000	84.3334	476,776,842	2020-01-31
1454	2020-02-04	402,079,890	-8,000	84.3329	476,776,842	2020-01-31
1455	2020-02-03	402,087,890	66,000	84.3346	476,776,842	2020-01-31
1456	2020-01-31	402,021,890	-64,000	84.3208	476,776,842	2020-01-31
1457	2020-01-30	402,085,890	-2,000	84.3342	476,776,842	2019-12-31
1458	2020-01-29	402,087,890	0	84.3346	476,776,842	2019-12-31
1459	2020-01-24	402,087,890	0	84.3346	476,776,842	2019-12-31
1460	2020-01-23	402,087,890	12,000	84.3346	476,776,842	2019-12-31
1461	2020-01-22	402,075,890	0	84.3321	476,776,842	2019-12-31
1462	2020-01-21	402,075,890	4,000	84.3321	476,776,842	2019-12-31
1463	2020-01-20	402,071,890	10,000	84.3313	476,776,842	2019-12-31
1464	2020-01-17	402,061,890	-3,996,001	84.3292	476,776,842	2019-12-31
1465	2020-01-16	406,057,891	8,000	85.1673	476,776,842	2019-12-31
1466	2020-01-15	406,049,891	-6,000	85.1656	476,776,842	2019-12-31
1467	2020-01-14	406,055,891	-558,448	85.1669	476,776,842	2019-12-31
1468	2020-01-13	406,614,339	0	85.2840	476,776,842	2019-12-31
1469	2020-01-10	406,614,339	62,000	85.2840	476,776,842	2019-12-31
1470	2020-01-09	406,552,339	-863,916	85.2710	476,776,842	2019-12-31
1471	2020-01-08	407,416,255	20,000	85.4522	476,776,842	2019-12-31
1472	2020-01-07	407,396,255	1,470,364	85.4480	476,776,842	2019-12-31
1473	2020-01-06	405,925,891	-1,682,306	85.1396	476,776,842	2019-12-31
1474	2020-01-03	407,608,197	1,762,306	85.4924	476,776,842	2019-12-31
1475	2020-01-02	405,845,891	-1,732,306	85.1228	476,776,842	2019-12-31
1476	2019-12-31	407,578,197	0	85.4862	476,776,842	2019-12-31
1477	2019-12-30	407,578,197	-695,494	85.4862	476,776,842	2019-11-30
1478	2019-12-27	408,273,691	10,000	85.6320	476,776,842	2019-11-30
1479	2019-12-24	408,263,691	0	85.6299	476,776,842	2019-11-30
1480	2019-12-23	408,263,691	2,387,798	85.6299	476,776,842	2019-11-30
1481	2019-12-20	405,875,893	-2,693,200	85.1291	476,776,842	2019-11-30
1482	2019-12-19	408,569,093	-469,661	85.6940	476,776,842	2019-11-30
1483	2019-12-18	409,038,754	32,000	85.7925	476,776,842	2019-11-30
1484	2019-12-17	409,006,754	-24,000	85.7858	476,776,842	2019-11-30
1485	2019-12-16	409,030,754	14,000	85.7908	476,776,842	2019-11-30
1486	2019-12-13	409,016,754	-2,000	85.7879	476,776,842	2019-11-30
1487	2019-12-12	409,018,754	-8,000	85.7883	476,776,842	2019-11-30
1488	2019-12-11	409,026,754	2,000	85.7900	476,776,842	2019-11-30
1489	2019-12-10	409,024,754	-10,000	85.7896	476,776,842	2019-11-30
1490	2019-12-09	409,034,754	-57,804	85.7917	476,776,842	2019-11-30
1491	2019-12-06	409,092,558	-52,809	85.8038	476,776,842	2019-11-30
1492	2019-12-05	409,145,367	8,000	85.8149	476,776,842	2019-11-30
1493	2019-12-04	409,137,367	3,143,477	85.8132	476,776,842	2019-11-30
1494	2019-12-03	405,993,890	-3,213,436	85.1539	476,776,842	2019-11-30
1495	2019-12-02	409,207,326	-32,564	85.8279	476,776,842	2019-11-30
1496	2019-11-29	409,239,890	-2,000	85.8347	476,776,842	2019-10-31
1497	2019-11-28	409,241,890	1,487,818	85.8351	476,776,842	2019-10-31
1498	2019-11-27	407,754,072	-1,240,877	85.5230	476,776,842	2019-10-31
1499	2019-11-26	408,994,949	0	85.7833	476,776,842	2019-10-31
1500	2019-11-25	408,994,949	-168,941	85.7833	476,776,842	2019-10-31
1501	2019-11-22	409,163,890	2,128,924	85.8187	476,776,842	2019-10-31
1502	2019-11-21	407,034,966	-2,310,924	85.3722	476,776,842	2019-10-31
1503	2019-11-20	409,345,890	3,162,000	85.8569	476,776,842	2019-10-31
1504	2019-11-19	406,183,890	8,000	85.1937	476,776,842	2019-10-31
1505	2019-11-18	406,175,890	-6,000	85.1920	476,776,842	2019-10-31
1506	2019-11-15	406,181,890	124,000	85.1933	476,776,842	2019-10-31
1507	2019-11-14	406,057,890	-8,000	85.1673	476,776,842	2019-10-31
1508	2019-11-13	406,065,890	-332,000	85.1690	476,776,842	2019-10-31
1509	2019-11-12	406,397,890	-220,000	85.2386	476,776,842	2019-10-31
1510	2019-11-11	406,617,890	-48,000	85.2847	476,776,842	2019-10-31
1511	2019-11-08	406,665,890	-14,000	85.2948	476,776,842	2019-10-31
1512	2019-11-07	406,679,890	-6,000	85.2977	476,776,842	2019-10-31
1513	2019-11-06	406,685,890	105,036,768	85.2990	476,776,842	2019-10-31
1514	2019-11-05	301,649,122	-64,000	63.2684	476,776,842	2019-10-31
1515	2019-11-04	301,713,122	10,000	63.2818	476,776,842	2019-10-31
1516	2019-11-01	301,703,122	0	63.2797	476,776,842	2019-10-31
1517	2019-10-31	301,703,122	-2,000	63.2797	476,776,842	2019-10-31
1518	2019-10-30	301,705,122	8,000	63.2802	476,776,842	2019-09-30
1519	2019-10-29	301,697,122	-2,000	63.2785	476,776,842	2019-09-30
1520	2019-10-28	301,699,122	-16,000	63.2789	476,776,842	2019-09-30
1521	2019-10-25	301,715,122	-40,000	63.2823	476,776,842	2019-09-30
1522	2019-10-24	301,755,122	-44,000	63.2906	476,776,842	2019-09-30
1523	2019-10-23	301,799,122	-66,000	63.2999	476,776,842	2019-09-30
1524	2019-10-22	301,865,122	5,912	63.3137	476,776,842	2019-09-30
1525	2019-10-21	301,859,210	-98,000	63.3125	476,776,842	2019-09-30
1526	2019-10-18	301,957,210	0	63.3330	476,776,842	2019-09-30
1527	2019-10-17	301,957,210	0	63.3330	476,776,842	2019-09-30
1528	2019-10-16	301,957,210	12,000	63.3330	476,776,842	2019-09-30
1529	2019-10-15	301,945,210	8,000	63.3305	476,776,842	2019-09-30
1530	2019-10-14	301,937,210	-2,000	63.3288	476,776,842	2019-09-30
1531	2019-10-11	301,939,210	8,000	63.3293	476,776,842	2019-09-30
1532	2019-10-10	301,931,210	-4,000	63.3276	476,776,842	2019-09-30
1533	2019-10-09	301,935,210	-84,000	63.3284	476,776,842	2019-09-30
1534	2019-10-08	302,019,210	-22,000	63.3460	476,776,842	2019-09-30
1535	2019-10-04	302,041,210	0	63.3506	476,776,842	2019-09-30
1536	2019-10-03	302,041,210	14,000	63.3506	476,776,842	2019-09-30
1537	2019-10-02	302,027,210	8,000	63.3477	476,776,842	2019-09-30
1538	2019-09-30	302,019,210	10,442,522	63.3460	476,776,842	2019-09-30
1539	2019-09-27	291,576,688	-52,000	63.1548	461,686,000	2019-08-31
1540	2019-09-26	291,628,688	86,000	63.1660	461,686,000	2019-08-31
1541	2019-09-25	291,542,688	0	63.1474	461,686,000	2019-08-31
1542	2019-09-24	291,542,688	16,000	63.1474	461,686,000	2019-08-31
1543	2019-09-23	291,526,688	0	63.1439	461,686,000	2019-08-31
1544	2019-09-20	291,526,688	2,000	63.1439	461,686,000	2019-08-31
1545	2019-09-19	291,524,688	-16,000	63.1435	461,686,000	2019-08-31
1546	2019-09-18	291,540,688	-194,000	63.1470	461,686,000	2019-08-31
1547	2019-09-17	291,734,688	0	63.1890	461,686,000	2019-08-31
1548	2019-09-16	291,734,688	0	63.1890	461,686,000	2019-08-31
1549	2019-09-13	291,734,688	-4,000	63.1890	461,686,000	2019-08-31
1550	2019-09-12	291,738,688	-58,000	63.1898	461,686,000	2019-08-31
1551	2019-09-11	291,796,688	-26,000	63.2024	461,686,000	2019-08-31
1552	2019-09-10	291,822,688	-22,000	63.2080	461,686,000	2019-08-31
1553	2019-09-09	291,844,688	6,000	63.2128	461,686,000	2019-08-31
1554	2019-09-06	291,838,688	-870,000	63.2115	461,686,000	2019-08-31
1555	2019-09-05	292,708,688	22,000	63.3999	461,686,000	2019-08-31
1556	2019-09-04	292,686,688	2,000	63.3952	461,686,000	2019-08-31
1557	2019-09-03	292,684,688	-60,000	63.3948	461,686,000	2019-08-31
1558	2019-09-02	292,744,688	-20,000	63.4077	461,686,000	2019-08-31
1559	2019-08-30	292,764,688	-36,000	63.4121	461,686,000	2019-07-31
1560	2019-08-29	292,800,688	36,000	63.4199	461,686,000	2019-07-31
1561	2019-08-28	292,764,688	14,000	63.4121	461,686,000	2019-07-31
1562	2019-08-27	292,750,688	-46,000	63.4090	461,686,000	2019-07-31
1563	2019-08-26	292,796,688	727,680	63.4190	461,686,000	2019-07-31
1564	2019-08-23	292,069,008	-172,000	63.2614	461,686,000	2019-07-31
1565	2019-08-22	292,241,008	-132,000	63.2987	461,686,000	2019-07-31
1566	2019-08-21	292,373,008	-142,000	63.3272	461,686,000	2019-07-31
1567	2019-08-20	292,515,008	-32,000	63.3580	461,686,000	2019-07-31
1568	2019-08-19	292,547,008	-732,330	63.3649	461,686,000	2019-07-31
1569	2019-08-16	293,279,338	-72,000	63.5236	461,686,000	2019-07-31
1570	2019-08-15	293,351,338	-20,000	63.5391	461,686,000	2019-07-31
1571	2019-08-14	293,371,338	10,000	63.5435	461,686,000	2019-07-31
1572	2019-08-13	293,361,338	-4,000	63.5413	461,686,000	2019-07-31
1573	2019-08-12	293,365,338	-50,000	63.5422	461,686,000	2019-07-31
1574	2019-08-09	293,415,338	14,000	63.5530	461,686,000	2019-07-31
1575	2019-08-08	293,401,338	10,000	63.5500	461,686,000	2019-07-31
1576	2019-08-07	293,391,338	-236,000	63.5478	461,686,000	2019-07-31
1577	2019-08-06	293,627,338	-6,000	63.5989	461,686,000	2019-07-31
1578	2019-08-05	293,633,338	30,000	63.6002	461,686,000	2019-07-31
1579	2019-08-02	293,603,338	10,000	63.5937	461,686,000	2019-07-31
1580	2019-08-01	293,593,338	-118,000	63.5916	461,686,000	2019-07-31
1581	2019-07-31	293,711,338	-18,000	63.6171	461,686,000	2019-07-31
1582	2019-07-30	293,729,338	44,000	63.6210	461,686,000	2019-06-30
1583	2019-07-29	293,685,338	-2,000	63.6115	461,686,000	2019-06-30
1584	2019-07-26	293,687,338	12,000	63.6119	461,686,000	2019-06-30
1585	2019-07-25	293,675,338	0	63.6093	461,686,000	2019-06-30
1586	2019-07-24	293,675,338	168,000	63.6093	461,686,000	2019-06-30
1587	2019-07-23	293,507,338	-4,000	63.5729	461,686,000	2019-06-30
1588	2019-07-22	293,511,338	-8,000	63.5738	461,686,000	2019-06-30
1589	2019-07-19	293,519,338	-18,000	63.5755	461,686,000	2019-06-30
1590	2019-07-18	293,537,338	-20,000	63.5794	461,686,000	2019-06-30
1591	2019-07-17	293,557,338	-12,690	63.5838	461,686,000	2019-06-30
1592	2019-07-16	293,570,028	215,820	63.5865	461,686,000	2019-06-30
1593	2019-07-15	293,354,208	16,000	63.5398	461,686,000	2019-06-30
1594	2019-07-12	293,338,208	-12,000	63.5363	461,686,000	2019-06-30
1595	2019-07-11	293,350,208	4,000	63.5389	461,686,000	2019-06-30
1596	2019-07-10	293,346,208	22,000	63.5380	461,686,000	2019-06-30
1597	2019-07-09	293,324,208	92,000	63.5333	461,686,000	2019-06-30
1598	2019-07-08	293,232,208	142,000	63.5133	461,686,000	2019-06-30
1599	2019-07-05	293,090,208	14,000	63.4826	461,686,000	2019-06-30
1600	2019-07-04	293,076,208	10,000	63.4796	461,686,000	2019-06-30
1601	2019-07-03	293,066,208	20,000	63.4774	461,686,000	2019-06-30
1602	2019-07-02	293,046,208	34,000	63.4731	461,686,000	2019-06-30
1603	2019-06-28	293,012,208	-228,000	63.4657	461,686,000	2019-05-31
1604	2019-06-27	293,240,208	0	63.5151	461,686,000	2019-05-31
1605	2019-06-26	293,240,208	10,000	63.5151	461,686,000	2019-05-31
1606	2019-06-25	293,230,208	10,000	63.5129	461,686,000	2019-05-31
1607	2019-06-24	293,220,208	0	63.5107	461,686,000	2019-05-31
1608	2019-06-21	293,220,208	8,200	63.5107	461,686,000	2019-05-31
1609	2019-06-20	293,212,008	0	63.5090	461,686,000	2019-05-31
1610	2019-06-19	293,212,008	-76,000	63.5090	461,686,000	2019-05-31
1611	2019-06-18	293,288,008	12,000	63.5254	461,686,000	2019-05-31
1612	2019-06-17	293,276,008	-84,000	63.5228	461,686,000	2019-05-31
1613	2019-06-14	293,360,008	0	63.5410	461,686,000	2019-05-31
1614	2019-06-13	293,360,008	8,000	63.5410	461,686,000	2019-05-31
1615	2019-06-12	293,352,008	14,000	63.5393	461,686,000	2019-05-31
1616	2019-06-11	293,338,008	0	63.5363	461,686,000	2019-05-31
1617	2019-06-10	293,338,008	-1,746,091	63.5363	461,686,000	2019-05-31
1618	2019-06-06	295,084,099	-471,909	63.9145	461,686,000	2019-05-31
1619	2019-06-05	295,556,008	1,167,416	64.0167	461,686,000	2019-05-31
1620	2019-06-04	294,388,592	-1,137,416	63.7638	461,686,000	2019-05-31
1621	2019-06-03	295,526,008	6,000	64.0102	461,686,000	2019-05-31
1622	2019-05-31	295,520,008	0	64.0089	461,686,000	2019-05-31
1623	2019-05-30	295,520,008	0	64.0089	461,686,000	2019-04-30
1624	2019-05-29	295,520,008	-16,000	64.0089	461,686,000	2019-04-30
1625	2019-05-28	295,536,008	10,000	64.0123	461,686,000	2019-04-30
1626	2019-05-27	295,526,008	4,000	64.0102	461,686,000	2019-04-30
1627	2019-05-24	295,522,008	6,000	64.0093	461,686,000	2019-04-30
1628	2019-05-23	295,516,008	4,000	64.0080	461,686,000	2019-04-30
1629	2019-05-22	295,512,008	6,000	64.0071	461,686,000	2019-04-30
1630	2019-05-21	295,506,008	24,000	64.0058	461,686,000	2019-04-30
1631	2019-05-20	295,482,008	8,000	64.0006	461,686,000	2019-04-30
1632	2019-05-17	295,474,008	-138,000	63.9989	461,686,000	2019-04-30
1633	2019-05-16	295,612,008	10,000	64.0288	461,686,000	2019-04-30
1634	2019-05-15	295,602,008	8,000	64.0266	461,686,000	2019-04-30
1635	2019-05-14	295,594,008	28,000	64.0249	461,686,000	2019-04-30
1636	2019-05-10	295,566,008	8,000	64.0188	461,686,000	2019-04-30
1637	2019-05-09	295,558,008	-10,000	64.0171	461,686,000	2019-04-30
1638	2019-05-08	295,568,008	18,000	64.0193	461,686,000	2019-04-30
1639	2019-05-07	295,550,008	56,000	64.0154	461,686,000	2019-04-30
1640	2019-05-06	295,494,008	8,000	64.0032	461,686,000	2019-04-30
1641	2019-05-03	295,486,008	-8,000	64.0015	461,686,000	2019-04-30
1642	2019-05-02	295,494,008	2,164,000	64.0032	461,686,000	2019-04-30
1643	2019-04-30	293,330,008	12,000	63.5345	461,686,000	2019-04-30
1644	2019-04-29	293,318,008	38,000	63.5319	461,686,000	2019-03-31
1645	2019-04-26	293,280,008	-4,000	63.5237	461,686,000	2019-03-31
1646	2019-04-25	293,284,008	6,000	63.5246	461,686,000	2019-03-31
1647	2019-04-24	293,278,008	-8,000	63.5233	461,686,000	2019-03-31
1648	2019-04-23	293,286,008	80,000	63.5250	461,686,000	2019-03-31
1649	2019-04-18	293,206,008	22,000	63.5077	461,686,000	2019-03-31
1650	2019-04-17	293,184,008	30,000	63.5029	461,686,000	2019-03-31
1651	2019-04-16	293,154,008	-114,000	63.4964	461,686,000	2019-03-31
1652	2019-04-15	293,268,008	16,000	63.5211	461,686,000	2019-03-31
1653	2019-04-12	293,252,008	-92,000	63.5176	461,686,000	2019-03-31
1654	2019-04-11	293,344,008	10,000	63.5376	461,686,000	2019-03-31
1655	2019-04-10	293,334,008	-2,000	63.5354	461,686,000	2019-03-31
1656	2019-04-09	293,336,008	26,000	63.5358	461,686,000	2019-03-31
1657	2019-04-08	293,310,008	-176,000	63.5302	461,686,000	2019-03-31
1658	2019-04-04	293,486,008	-12,000	63.5683	461,686,000	2019-03-31
1659	2019-04-03	293,498,008	-8,000	63.5709	461,686,000	2019-03-31
1660	2019-04-02	293,506,008	0	63.5726	461,686,000	2019-03-31
1661	2019-04-01	293,506,008	-18,000	63.5726	461,686,000	2019-03-31
1662	2019-03-29	293,524,008	-2,000	63.5765	461,686,000	2019-02-28
1663	2019-03-28	293,526,008	-38,000	63.5770	461,686,000	2019-02-28
1664	2019-03-27	293,564,008	-10,000	63.5852	461,686,000	2019-02-28
1665	2019-03-26	293,574,008	2,000	63.5874	461,686,000	2019-02-28
1666	2019-03-25	293,572,008	16,000	63.5869	461,686,000	2019-02-28
1667	2019-03-22	293,556,008	-22,000	63.5835	461,686,000	2019-02-28
1668	2019-03-21	293,578,008	20,000	63.5882	461,686,000	2019-02-28
1669	2019-03-20	293,558,008	-20,000	63.5839	461,686,000	2019-02-28
1670	2019-03-19	293,578,008	0	63.5882	461,686,000	2019-02-28
1671	2019-03-18	293,578,008	0	63.5882	461,686,000	2019-02-28
1672	2019-03-15	293,578,008	0	63.5882	461,686,000	2019-02-28
1673	2019-03-14	293,578,008	-14,000	63.5882	461,686,000	2019-02-28
1674	2019-03-13	293,592,008	-18,000	63.5913	461,686,000	2019-02-28
1675	2019-03-12	293,610,008	30,000	63.5952	461,686,000	2019-02-28
1676	2019-03-11	293,580,008	4,000	63.5887	461,686,000	2019-02-28
1677	2019-03-08	293,576,008	-24,000	63.5878	461,686,000	2019-02-28
1678	2019-03-07	293,600,008	-6,000	63.5930	461,686,000	2019-02-28
1679	2019-03-06	293,606,008	6,000	63.5943	461,686,000	2019-02-28
1680	2019-03-05	293,600,008	-10,000	63.5930	461,686,000	2019-02-28
1681	2019-03-04	293,610,008	0	63.5952	461,686,000	2019-02-28
1682	2019-03-01	293,610,008	6,000	63.5952	461,686,000	2019-02-28
1683	2019-02-28	293,604,008	6,000	63.5939	461,686,000	2019-02-28
1684	2019-02-27	293,598,008	40,000	63.5926	461,686,000	2019-01-31
1685	2019-02-26	293,558,008	-8,000	63.5839	461,686,000	2019-01-31
1686	2019-02-25	293,566,008	-24,000	63.5856	461,686,000	2019-01-31
1687	2019-02-22	293,590,008	38,000	63.5908	461,686,000	2019-01-31
1688	2019-02-21	293,552,008	-22,000	63.5826	461,686,000	2019-01-31
1689	2019-02-20	293,574,008	8,000	63.5874	461,686,000	2019-01-31
1690	2019-02-19	293,566,008	489,200	63.5856	461,686,000	2019-01-31
1691	2019-02-18	293,076,808	-4,000	63.4797	461,686,000	2019-01-31
1692	2019-02-15	293,080,808	44,000	63.4805	461,686,000	2019-01-31
1693	2019-02-14	293,036,808	20,000	63.4710	461,686,000	2019-01-31
1694	2019-02-13	293,016,808	-14,000	63.4667	461,686,000	2019-01-31
1695	2019-02-12	293,030,808	42,000	63.4697	461,686,000	2019-01-31
1696	2019-02-11	292,988,808	2,000	63.4606	461,686,000	2019-01-31
1697	2019-02-08	292,986,808	0	63.4602	461,686,000	2019-01-31
1698	2019-02-04	292,986,808	0	63.4602	461,686,000	2019-01-31
1699	2019-02-01	292,986,808	2,000	63.4602	461,686,000	2019-01-31
1700	2019-01-31	292,984,808	14,000	63.4598	461,686,000	2019-01-31
1701	2019-01-30	292,970,808	6,000	63.4567	461,686,000	2018-12-31
1702	2019-01-29	292,964,808	8,000	63.4554	461,686,000	2018-12-31
1703	2019-01-28	292,956,808	22,000	63.4537	461,686,000	2018-12-31
1704	2019-01-25	292,934,808	10,000	63.4489	461,686,000	2018-12-31
1705	2019-01-24	292,924,808	-4,000	63.4468	461,686,000	2018-12-31
1706	2019-01-23	292,928,808	-2,000	63.4476	461,686,000	2018-12-31
1707	2019-01-22	292,930,808	76,000	63.4481	461,686,000	2018-12-31
1708	2019-01-21	292,854,808	6,000	63.4316	461,686,000	2018-12-31
1709	2019-01-18	292,848,808	0	63.4303	461,686,000	2018-12-31
1710	2019-01-17	292,848,808	4,000	63.4303	461,686,000	2018-12-31
1711	2019-01-16	292,844,808	-8,000	63.4294	461,686,000	2018-12-31
1712	2019-01-15	292,852,808	-30,000	63.4312	461,686,000	2018-12-31
1713	2019-01-14	292,882,808	0	63.4377	461,686,000	2018-12-31
1714	2019-01-11	292,882,808	-4,000	63.4377	461,686,000	2018-12-31
1715	2019-01-10	292,886,808	-16,000	63.4385	461,686,000	2018-12-31
1716	2019-01-09	292,902,808	-2,000	63.4420	461,686,000	2018-12-31
1717	2019-01-08	292,904,808	-2,000	63.4424	461,686,000	2018-12-31
1718	2019-01-07	292,906,808	-18,000	63.4429	461,686,000	2018-12-31
1719	2019-01-04	292,924,808	14,000	63.4468	461,686,000	2018-12-31
1720	2019-01-03	292,910,808	50,000	63.4437	461,686,000	2018-12-31
1721	2019-01-02	292,860,808	22,000	63.4329	461,686,000	2018-12-31
1722	2018-12-31	292,838,808	0	63.4281	461,686,000	2018-12-31
1723	2018-12-28	292,838,808	2,000	63.4281	461,686,000	2018-11-30
1724	2018-12-27	292,836,808	-8,000	63.4277	461,686,000	2018-11-30
1725	2018-12-24	292,844,808	0	63.4294	461,686,000	2018-11-30
1726	2018-12-21	292,844,808	-12,000	63.4294	461,686,000	2018-11-30
1727	2018-12-20	292,856,808	10,000	63.4320	461,686,000	2018-11-30
1728	2018-12-19	292,846,808	-10,000	63.4299	461,686,000	2018-11-30
1729	2018-12-18	292,856,808	24,000	63.4320	461,686,000	2018-11-30
1730	2018-12-17	292,832,808	-20,000	63.4268	461,686,000	2018-11-30
1731	2018-12-14	292,852,808	-12,000	63.4312	461,686,000	2018-11-30
1732	2018-12-13	292,864,808	4,000	63.4338	461,686,000	2018-11-30
1733	2018-12-12	292,860,808	-20,000	63.4329	461,686,000	2018-11-30
1734	2018-12-11	292,880,808	36,000	63.4372	461,686,000	2018-11-30
1735	2018-12-10	292,844,808	-18,000	63.4294	461,686,000	2018-11-30
1736	2018-12-07	292,862,808	-26,000	63.4333	461,686,000	2018-11-30
1737	2018-12-06	292,888,808	-102,000	63.4390	461,686,000	2018-11-30
1738	2018-12-05	292,990,808	-566,000	63.4611	461,686,000	2018-11-30
1739	2018-12-04	293,556,808	-46,000	63.5836	461,686,000	2018-11-30
1740	2018-12-03	293,602,808	139,000	63.5936	461,686,000	2018-11-30
1741	2018-11-30	293,463,808	143,000	63.5635	461,686,000	2018-11-30
1742	2018-11-29	293,320,808	136,000	63.5325	461,686,000	2018-10-31
1743	2018-11-28	293,184,808	0	63.5031	461,686,000	2018-10-31
1744	2018-11-27	293,184,808	88,000	63.5031	461,686,000	2018-10-31
1745	2018-11-26	293,096,808	28,000	63.4840	461,686,000	2018-10-31
1746	2018-11-23	293,068,808	-36,000	63.4779	461,686,000	2018-10-31
1747	2018-11-22	293,104,808	88,000	63.4857	461,686,000	2018-10-31
1748	2018-11-21	293,016,808	-168,000	63.4667	461,686,000	2018-10-31
1749	2018-11-20	293,184,808	-288,000	63.5031	461,686,000	2018-10-31
1750	2018-11-19	293,472,808	-66,000	63.5655	461,686,000	2018-10-31
1751	2018-11-16	293,538,808	-174,000	63.5798	461,686,000	2018-10-31
1752	2018-11-15	293,712,808	-419,000	63.6174	461,686,000	2018-10-31
1753	2018-11-14	294,131,808	20,000	63.7082	461,686,000	2018-10-31
1754	2018-11-13	294,111,808	-80,000	63.7039	461,686,000	2018-10-31
1755	2018-11-12	294,191,808	-62,000	63.7212	461,686,000	2018-10-31
1756	2018-11-09	294,253,808	-236,000	63.7346	461,686,000	2018-10-31
1757	2018-11-08	294,489,808	-152,000	63.7857	461,686,000	2018-10-31
1758	2018-11-07	294,641,808	4,000	63.8187	461,686,000	2018-10-31
1759	2018-11-06	294,637,808	2,000	63.8178	461,686,000	2018-10-31
1760	2018-11-05	294,635,808	2,000	63.8174	461,686,000	2018-10-31
1761	2018-11-02	294,633,808	-4,000	63.8169	461,686,000	2018-10-31
1762	2018-11-01	294,637,808	12,000	63.8178	461,686,000	2018-10-31
1763	2018-10-31	294,625,808	-6,000	63.8152	461,686,000	2018-10-31
1764	2018-10-30	294,631,808	0	63.8165	461,686,000	2018-09-30
1765	2018-10-29	294,631,808	-22,000	63.8165	461,686,000	2018-09-30
1766	2018-10-26	294,653,808	-14,000	63.8213	461,686,000	2018-09-30
1767	2018-10-25	294,667,808	33,000	63.8243	461,686,000	2018-09-30
1768	2018-10-24	294,634,808	-58,000	63.8171	461,686,000	2018-09-30
1769	2018-10-23	294,692,808	4,000	63.8297	461,686,000	2018-09-30
1770	2018-10-22	294,688,808	-16,000	63.8288	461,686,000	2018-09-30
1771	2018-10-19	294,704,808	0	63.8323	461,686,000	2018-09-30
1772	2018-10-18	294,704,808	0	63.8323	461,686,000	2018-09-30
1773	2018-10-16	294,704,808	2,000	63.8323	461,686,000	2018-09-30
1774	2018-10-15	294,702,808	44,000	63.8319	461,686,000	2018-09-30
1775	2018-10-12	294,658,808	18,000	63.8223	461,686,000	2018-09-30
1776	2018-10-11	294,640,808	-18,000	63.8184	461,686,000	2018-09-30
1777	2018-10-10	294,658,808	-14,000	63.8223	461,686,000	2018-09-30
1778	2018-10-09	294,672,808	0	63.8254	461,686,000	2018-09-30
1779	2018-10-08	294,672,808	0	63.8254	461,686,000	2018-09-30
1780	2018-10-05	294,672,808	10,000	63.8254	461,686,000	2018-09-30
1781	2018-10-04	294,662,808	28,000	63.8232	461,686,000	2018-09-30
1782	2018-10-03	294,634,808	8,000	63.8171	461,686,000	2018-09-30
1783	2018-10-02	294,626,808	-40,000	63.8154	461,686,000	2018-09-30
1784	2018-09-28	294,666,808	4,000	63.8241	461,686,000	2018-08-31
1785	2018-09-27	294,662,808	0	63.8232	461,686,000	2018-08-31
1786	2018-09-26	294,662,808	-10,000	63.8232	461,686,000	2018-08-31
1787	2018-09-24	294,672,808	8,000	63.8254	461,686,000	2018-08-31
1788	2018-09-21	294,664,808	4,000	63.8236	461,686,000	2018-08-31
1789	2018-09-20	294,660,808	10,000	63.8228	461,686,000	2018-08-31
1790	2018-09-19	294,650,808	0	63.8206	461,686,000	2018-08-31
1791	2018-09-18	294,650,808	-10,000	63.8206	461,686,000	2018-08-31
1792	2018-09-17	294,660,808	-8,000	63.8228	461,686,000	2018-08-31
1793	2018-09-14	294,668,808	-2,000	63.8245	461,686,000	2018-08-31
1794	2018-09-13	294,670,808	20,000	63.8249	461,686,000	2018-08-31
1795	2018-09-12	294,650,808	2,000	63.8206	461,686,000	2018-08-31
1796	2018-09-11	294,648,808	4,000	63.8202	461,686,000	2018-08-31
1797	2018-09-10	294,644,808	18,000	63.8193	461,686,000	2018-08-31
1798	2018-09-07	294,626,808	2,000	63.8154	461,686,000	2018-08-31
1799	2018-09-06	294,624,808	0	63.8150	461,686,000	2018-08-31
1800	2018-09-05	294,624,808	-12,000	63.8150	461,686,000	2018-08-31
1801	2018-09-04	294,636,808	10,000	63.8176	461,686,000	2018-08-31
1802	2018-09-03	294,626,808	0	63.8154	461,686,000	2018-08-31
1803	2018-08-31	294,626,808	0	63.8154	461,686,000	2018-08-31
1804	2018-08-30	294,626,808	0	63.8154	461,686,000	2018-07-31
1805	2018-08-29	294,626,808	-2,000	63.8154	461,686,000	2018-07-31
1806	2018-08-28	294,628,808	50,000	63.8158	461,686,000	2018-07-31
1807	2018-08-27	294,578,808	4,000	63.8050	461,686,000	2018-07-31
1808	2018-08-24	294,574,808	30,000	63.8041	461,686,000	2018-07-31
1809	2018-08-23	294,544,808	0	63.7976	461,686,000	2018-07-31
1810	2018-08-22	294,544,808	0	63.7976	461,686,000	2018-07-31
1811	2018-08-21	294,544,808	16,000	63.7976	461,686,000	2018-07-31
1812	2018-08-20	294,528,808	0	63.7942	461,686,000	2018-07-31
1813	2018-08-17	294,528,808	-2,000	63.7942	461,686,000	2018-07-31
1814	2018-08-16	294,530,808	10,000	63.7946	461,686,000	2018-07-31
1815	2018-08-15	294,520,808	0	63.7924	461,686,000	2018-07-31
1816	2018-08-14	294,520,808	2,000	63.7924	461,686,000	2018-07-31
1817	2018-08-13	294,518,808	0	63.7920	461,686,000	2018-07-31
1818	2018-08-10	294,518,808	0	63.7920	461,686,000	2018-07-31
1819	2018-08-09	294,518,808	0	63.7920	461,686,000	2018-07-31
1820	2018-08-08	294,518,808	8,000	63.7920	461,686,000	2018-07-31
1821	2018-08-07	294,510,808	4,000	63.7903	461,686,000	2018-07-31
1822	2018-08-06	294,506,808	164,000	63.7894	461,686,000	2018-07-31
1823	2018-08-03	294,342,808	18,000	63.7539	461,686,000	2018-07-31
1824	2018-08-02	294,324,808	8,000	63.7500	461,686,000	2018-07-31
1825	2018-08-01	294,316,808	38,000	63.7483	461,686,000	2018-07-31
1826	2018-07-31	294,278,808	16,000	63.7400	461,686,000	2018-07-31
1827	2018-07-30	294,262,808	0	63.7366	461,686,000	2018-06-30
1828	2018-07-27	294,262,808	-8,000	63.7366	461,686,000	2018-06-30
1829	2018-07-26	294,270,808	11,421	63.7383	461,686,000	2018-06-30
1830	2018-07-25	294,259,387	-315,861	63.7358	461,686,000	2018-06-30
1831	2018-07-24	294,575,248	0	63.8042	461,686,000	2018-06-30
1832	2018-07-23	294,575,248	10,000	63.8042	461,686,000	2018-06-30
1833	2018-07-20	294,565,248	-155,698	63.8021	461,686,000	2018-06-30
1834	2018-07-19	294,720,946	32,000	63.8358	461,686,000	2018-06-30
1835	2018-07-18	294,688,946	2,000	63.8289	461,686,000	2018-06-30
1836	2018-07-17	294,686,946	341,474	63.8284	461,686,000	2018-06-30
1837	2018-07-16	294,345,472	-331,474	63.7545	461,686,000	2018-06-30
1838	2018-07-13	294,676,946	341,475	63.8263	461,686,000	2018-06-30
1839	2018-07-12	294,335,471	-341,474	63.7523	461,686,000	2018-06-30
1840	2018-07-11	294,676,945	442,173	63.8263	461,686,000	2018-06-30
1841	2018-07-10	294,234,772	-516,171	63.7305	461,686,000	2018-06-30
1842	2018-07-09	294,750,943	486,171	63.8423	461,686,000	2018-06-30
1843	2018-07-06	294,264,772	-464,119	63.7370	461,686,000	2018-06-30
1844	2018-07-05	294,728,891	478,122	63.8375	461,686,000	2018-06-30
1845	2018-07-04	294,250,769	-496,178	63.7340	461,686,000	2018-06-30
1846	2018-07-03	294,746,947	4,000	63.8414	461,686,000	2018-06-30
1847	2018-06-29	294,742,947	0	63.8406	461,686,000	2018-05-31
1848	2018-06-28	294,742,947	-10,000	63.8406	461,686,000	2018-05-31
1849	2018-06-27	294,752,947	-84,840	63.8427	461,686,000	2018-05-31
1850	2018-06-26	294,837,787	6,000	63.8611	461,686,000	2018-05-31
1851	2018-06-25	294,831,787	588,979	63.8598	461,686,000	2018-05-31
1852	2018-06-22	294,242,808	-588,978	63.7322	461,686,000	2018-05-31
1853	2018-06-21	294,831,786	-8,000	63.8598	461,686,000	2018-05-31
1854	2018-06-20	294,839,786	-50,000	63.8615	461,686,000	2018-05-31
1855	2018-06-19	294,889,786	-18,000	63.8724	461,686,000	2018-05-31
1856	2018-06-15	294,907,786	-4,000	63.8763	461,686,000	2018-05-31
1857	2018-06-14	294,911,786	8,000	63.8771	461,686,000	2018-05-31
1858	2018-06-13	294,903,786	8,000	63.8754	461,686,000	2018-05-31
1859	2018-06-12	294,895,786	270,677	63.8737	461,686,000	2018-05-31
1860	2018-06-11	294,625,109	-42,000	63.8150	461,686,000	2018-05-31
1861	2018-06-08	294,667,109	-264,676	63.8241	461,686,000	2018-05-31
1862	2018-06-07	294,931,785	278,681	63.8815	461,686,000	2018-05-31
1863	2018-06-06	294,653,104	-254,605	63.8211	461,686,000	2018-05-31
1864	2018-06-05	294,907,709	-1,579,099	63.8763	461,686,000	2018-05-31
1865	2018-06-04	296,486,808	-46,000	64.2183	461,686,000	2018-05-31
1866	2018-06-01	296,532,808	-34,000	64.2282	461,686,000	2018-05-31
1867	2018-05-31	296,566,808	0	64.2356	461,686,000	2018-05-31
1868	2018-05-30	296,566,808	0	64.2356	461,686,000	2018-04-30
1869	2018-05-29	296,566,808	0	64.2356	461,686,000	2018-04-30
1870	2018-05-28	296,566,808	-54,000	64.2356	461,686,000	2018-04-30
1871	2018-05-25	296,620,808	-26,000	64.2473	461,686,000	2018-04-30
1872	2018-05-24	296,646,808	4,000	64.2529	461,686,000	2018-04-30
1873	2018-05-23	296,642,808	2,000	64.2521	461,686,000	2018-04-30
1874	2018-05-21	296,640,808	0	64.2516	461,686,000	2018-04-30
1875	2018-05-18	296,640,808	0	64.2516	461,686,000	2018-04-30
1876	2018-05-17	296,640,808	0	64.2516	461,686,000	2018-04-30
1877	2018-05-16	296,640,808	0	64.2516	461,686,000	2018-04-30
1878	2018-05-15	296,640,808	10,000	64.2516	461,686,000	2018-04-30
1879	2018-05-14	296,630,808	-30,000	64.2495	461,686,000	2018-04-30
1880	2018-05-11	296,660,808	-4,000	64.2560	461,686,000	2018-04-30
1881	2018-05-10	296,664,808	-20,000	64.2568	461,686,000	2018-04-30
1882	2018-05-09	296,684,808	24,000	64.2612	461,686,000	2018-04-30
1883	2018-05-08	296,660,808	30,000	64.2560	461,686,000	2018-04-30
1884	2018-05-07	296,630,808	-28,000	64.2495	461,686,000	2018-04-30
1885	2018-05-04	296,658,808	4,000	64.2555	461,686,000	2018-04-30
1886	2018-05-03	296,654,808	0	64.2547	461,686,000	2018-04-30
1887	2018-05-02	296,654,808	-12,000	64.2547	461,686,000	2018-04-30
1888	2018-04-30	296,666,808	0	64.2573	461,686,000	2018-04-30
1889	2018-04-27	296,666,808	-10,000	64.2573	461,686,000	2018-03-31
1890	2018-04-26	296,676,808	-42,000	64.2594	461,686,000	2018-03-31
1891	2018-04-25	296,718,808	0	64.2685	461,686,000	2018-03-31
1892	2018-04-24	296,718,808	-4,000	64.2685	461,686,000	2018-03-31
1893	2018-04-23	296,722,808	2,030,000	64.2694	461,686,000	2018-03-31
1894	2018-04-20	294,692,808	-48,000	63.8297	461,686,000	2018-03-31
1895	2018-04-19	294,740,808	-50,000	63.8401	461,686,000	2018-03-31
1896	2018-04-18	294,790,808	-26,000	63.8509	461,686,000	2018-03-31
1897	2018-04-17	294,816,808	-6,000	63.8566	461,686,000	2018-03-31
1898	2018-04-16	294,822,808	0	63.8579	461,686,000	2018-03-31
1899	2018-04-13	294,822,808	0	63.8579	461,686,000	2018-03-31
1900	2018-04-12	294,822,808	0	63.8579	461,686,000	2018-03-31
1901	2018-04-11	294,822,808	-30,000	63.8579	461,686,000	2018-03-31
1902	2018-04-10	294,852,808	-22,000	63.8644	461,686,000	2018-03-31
1903	2018-04-09	294,874,808	-110,000	63.8691	461,686,000	2018-03-31
1904	2018-04-06	294,984,808	-64,000	63.8930	461,686,000	2018-03-31
1905	2018-04-04	295,048,808	-24,000	63.9068	461,686,000	2018-03-31
1906	2018-04-03	295,072,808	-138,000	63.9120	461,686,000	2018-03-31
1907	2018-03-29	295,210,808	-4,000	63.9419	461,686,000	2018-02-28
1908	2018-03-28	295,214,808	262,000	63.9428	461,686,000	2018-02-28
1909	2018-03-27	294,952,808	-54,000	63.8860	461,686,000	2018-02-28
1910	2018-03-26	295,006,808	-16,000	63.8977	461,686,000	2018-02-28
1911	2018-03-23	295,022,808	14,000	63.9012	461,686,000	2018-02-28
1912	2018-03-22	295,008,808	-2,000	63.8981	461,686,000	2018-02-28
1913	2018-03-21	295,010,808	-32,000	63.8986	461,686,000	2018-02-28
1914	2018-03-20	295,042,808	-10,000	63.9055	461,686,000	2018-02-28
1915	2018-03-19	295,052,808	20,000	63.9077	461,686,000	2018-02-28
1916	2018-03-16	295,032,808	-24,000	63.9033	461,686,000	2018-02-28
1917	2018-03-15	295,056,808	0	63.9085	461,686,000	2018-02-28
1918	2018-03-14	295,056,808	0	63.9085	461,686,000	2018-02-28
1919	2018-03-13	295,056,808	-2,000	63.9085	461,686,000	2018-02-28
1920	2018-03-12	295,058,808	-28,000	63.9090	461,686,000	2018-02-28
1921	2018-03-09	295,086,808	-6,000	63.9150	461,686,000	2018-02-28
1922	2018-03-08	295,092,808	0	63.9163	461,686,000	2018-02-28
1923	2018-03-07	295,092,808	0	63.9163	461,686,000	2018-02-28
1924	2018-03-06	295,092,808	-20,000	63.9163	461,686,000	2018-02-28
1925	2018-03-05	295,112,808	-16,000	63.9207	461,686,000	2018-02-28
1926	2018-03-02	295,128,808	0	63.9241	461,686,000	2018-02-28
1927	2018-03-01	295,128,808	24,000	63.9241	461,686,000	2018-02-28
1928	2018-02-28	295,104,808	-16,000	63.9189	461,686,000	2018-02-28
1929	2018-02-27	295,120,808	-34,000	63.9224	461,686,000	2018-01-31
1930	2018-02-26	295,154,808	20,000	63.9298	461,686,000	2018-01-31
1931	2018-02-23	295,134,808	-2,000	63.9254	461,686,000	2018-01-31
1932	2018-02-22	295,136,808	-2,000	63.9259	461,686,000	2018-01-31
1933	2018-02-21	295,138,808	22,000	63.9263	461,686,000	2018-01-31
1934	2018-02-20	295,116,808	4,000	63.9215	461,686,000	2018-01-31
1935	2018-02-15	295,112,808	0	63.9207	461,686,000	2018-01-31
1936	2018-02-14	295,112,808	-16,000	63.9207	461,686,000	2018-01-31
1937	2018-02-13	295,128,808	6,000	63.9241	461,686,000	2018-01-31
1938	2018-02-12	295,122,808	6,000	63.9228	461,686,000	2018-01-31
1939	2018-02-09	295,116,808	-6,000	63.9215	461,686,000	2018-01-31
1940	2018-02-08	295,122,808	-4,000	63.9228	461,686,000	2018-01-31
1941	2018-02-07	295,126,808	10,000	63.9237	461,686,000	2018-01-31
1942	2018-02-06	295,116,808	2,000	63.9215	461,686,000	2018-01-31
1943	2018-02-05	295,114,808	-26,000	63.9211	461,686,000	2018-01-31
1944	2018-02-02	295,140,808	-14,000	63.9267	461,686,000	2018-01-31
1945	2018-02-01	295,154,808	100,000	63.9298	461,686,000	2018-01-31
1946	2018-01-31	295,054,808	-2,000	63.9081	461,686,000	2018-01-31
1947	2018-01-30	295,056,808	22,000	63.9085	461,686,000	2017-12-31
1948	2018-01-29	295,034,808	-36,000	63.9038	461,686,000	2017-12-31
1949	2018-01-26	295,070,808	0	63.9116	461,686,000	2017-12-31
1950	2018-01-25	295,070,808	10,000	63.9116	461,686,000	2017-12-31
1951	2018-01-24	295,060,808	-132,000	63.9094	461,686,000	2017-12-31
1952	2018-01-23	295,192,808	12,000	63.9380	461,686,000	2017-12-31
1953	2018-01-22	295,180,808	-16,000	63.9354	461,686,000	2017-12-31
1954	2018-01-19	295,196,808	-188,000	63.9389	461,686,000	2017-12-31
1955	2018-01-18	295,384,808	10,000	63.9796	461,686,000	2017-12-31
1956	2018-01-17	295,374,808	18,000	63.9774	461,686,000	2017-12-31
1957	2018-01-16	295,356,808	-80,000	63.9735	461,686,000	2017-12-31
1958	2018-01-15	295,436,808	6,000	63.9909	461,686,000	2017-12-31
1959	2018-01-12	295,430,808	6,000	63.9896	461,686,000	2017-12-31
1960	2018-01-11	295,424,808	-50,000	63.9883	461,686,000	2017-12-31
1961	2018-01-10	295,474,808	-32,000	63.9991	461,686,000	2017-12-31
1962	2018-01-09	295,506,808	2,000	64.0060	461,686,000	2017-12-31
1963	2018-01-08	295,504,808	52,000	64.0056	461,686,000	2017-12-31
1964	2018-01-05	295,452,808	-10,000	63.9943	461,686,000	2017-12-31
1965	2018-01-04	295,462,808	-80,000	63.9965	461,686,000	2017-12-31
1966	2018-01-03	295,542,808	-32,000	64.0138	461,686,000	2017-12-31
1967	2018-01-02	295,574,808	0	64.0207	461,686,000	2017-12-31
1968	2017-12-29	295,574,808	42,000	64.0207	461,686,000	2017-11-30
1969	2017-12-28	295,532,808	68,000	64.0116	461,686,000	2017-11-30
1970	2017-12-27	295,464,808	126,000	63.9969	461,686,000	2017-11-30
1971	2017-12-22	295,338,808	0	63.9696	461,686,000	2017-11-30
1972	2017-12-21	295,338,808	-2,000	63.9696	461,686,000	2017-11-30
1973	2017-12-20	295,340,808	-10,000	63.9701	461,686,000	2017-11-30
1974	2017-12-19	295,350,808	-14,000	63.9722	461,686,000	2017-11-30
1975	2017-12-18	295,364,808	26,000	63.9753	461,686,000	2017-11-30
1976	2017-12-15	295,338,808	150,000	63.9696	461,686,000	2017-11-30
1977	2017-12-14	295,188,808	0	63.9371	461,686,000	2017-11-30
1978	2017-12-13	295,188,808	-20,000	63.9371	461,686,000	2017-11-30
1979	2017-12-12	295,208,808	8,000	63.9415	461,686,000	2017-11-30
1980	2017-12-11	295,200,808	8,000	63.9397	461,686,000	2017-11-30
1981	2017-12-08	295,192,808	84,000	63.9380	461,686,000	2017-11-30
1982	2017-12-07	295,108,808	-72,000	63.9198	461,686,000	2017-11-30
1983	2017-12-06	295,180,808	110,000	63.9354	461,686,000	2017-11-30
1984	2017-12-05	295,070,808	-190,000	63.9116	461,686,000	2017-11-30
1985	2017-12-04	295,260,808	-14,000	63.9527	461,686,000	2017-11-30
1986	2017-12-01	295,274,808	-14,000	63.9558	461,686,000	2017-11-30
1987	2017-11-30	295,288,808	14,000	63.9588	461,686,000	2017-11-30
1988	2017-11-29	295,274,808	0	63.9558	461,686,000	2017-10-31
1989	2017-11-28	295,274,808	-2,000	63.9558	461,686,000	2017-10-31
1990	2017-11-27	295,276,808	16,000	63.9562	461,686,000	2017-10-31
1991	2017-11-24	295,260,808	42,000	63.9527	461,686,000	2017-10-31
1992	2017-11-23	295,218,808	22,000	63.9436	461,686,000	2017-10-31
1993	2017-11-22	295,196,808	28,000	63.9389	461,686,000	2017-10-31
1994	2017-11-21	295,168,808	0	63.9328	461,686,000	2017-10-31
1995	2017-11-20	295,168,808	16,000	63.9328	461,686,000	2017-10-31
1996	2017-11-17	295,152,808	14,000	63.9293	461,686,000	2017-10-31
1997	2017-11-16	295,138,808	-4,000	63.9263	461,686,000	2017-10-31
1998	2017-11-15	295,142,808	-100,000	63.9272	461,686,000	2017-10-31
1999	2017-11-14	295,242,808	54,000	63.9488	461,686,000	2017-10-31
2000	2017-11-13	295,188,808	-6,000	63.9371	461,686,000	2017-10-31
2001	2017-11-10	295,194,808	-70,000	63.9384	461,686,000	2017-10-31
2002	2017-11-09	295,264,808	-4,000	63.9536	461,686,000	2017-10-31
2003	2017-11-08	295,268,808	-40,000	63.9545	461,686,000	2017-10-31
2004	2017-11-07	295,308,808	0	63.9631	461,686,000	2017-10-31
2005	2017-11-06	295,308,808	-4,000	63.9631	461,686,000	2017-10-31
2006	2017-11-03	295,312,808	20,000	63.9640	461,686,000	2017-10-31
2007	2017-11-02	295,292,808	40,000	63.9597	461,686,000	2017-10-31
2008	2017-11-01	295,252,808	22,000	63.9510	461,686,000	2017-10-31
2009	2017-10-31	295,230,808	32,000	63.9462	461,686,000	2017-10-31
2010	2017-10-30	295,198,808	40,000	63.9393	461,686,000	2017-09-30
2011	2017-10-27	295,158,808	-2,000	63.9306	461,686,000	2017-09-30
2012	2017-10-26	295,160,808	26,000	63.9311	461,686,000	2017-09-30
2013	2017-10-25	295,134,808	10,000	63.9254	461,686,000	2017-09-30
2014	2017-10-24	295,124,808	-4,000	63.9233	461,686,000	2017-09-30
2015	2017-10-23	295,128,808	-32,000	63.9241	461,686,000	2017-09-30
2016	2017-10-20	295,160,808	44,000	63.9311	461,686,000	2017-09-30
2017	2017-10-19	295,116,808	12,000	63.9215	461,686,000	2017-09-30
2018	2017-10-18	295,104,808	-8,000	63.9189	461,686,000	2017-09-30
2019	2017-10-17	295,112,808	108,000	63.9207	461,686,000	2017-09-30
2020	2017-10-16	295,004,808	-30,000	63.8973	461,686,000	2017-09-30
2021	2017-10-13	295,034,808	14,000	63.9038	461,686,000	2017-09-30
2022	2017-10-12	295,020,808	-14,000	63.9007	461,686,000	2017-09-30
2023	2017-10-11	295,034,808	52,000	63.9038	461,686,000	2017-09-30
2024	2017-10-10	294,982,808	32,000	63.8925	461,686,000	2017-09-30
2025	2017-10-09	294,950,808	14,000	63.8856	461,686,000	2017-09-30
2026	2017-10-06	294,936,808	-2,000	63.8826	461,686,000	2017-09-30
2027	2017-10-04	294,938,808	20,000	63.8830	461,686,000	2017-09-30
2028	2017-10-03	294,918,808	-56,000	63.8787	461,686,000	2017-09-30
2029	2017-09-29	294,974,808	0	63.8908	461,686,000	2017-08-31
2030	2017-09-28	294,974,808	398,000	63.8908	461,686,000	2017-08-31
2031	2017-09-27	294,576,808	42,000	63.8046	461,686,000	2017-08-31
2032	2017-09-26	294,534,808	4,000	63.7955	461,686,000	2017-08-31
2033	2017-09-25	294,530,808	90,000	63.7946	461,686,000	2017-08-31
2034	2017-09-22	294,440,808	118,000	63.7751	461,686,000	2017-08-31
2035	2017-09-21	294,322,808	28,000	63.7496	461,686,000	2017-08-31
2036	2017-09-20	294,294,808	112,000	63.7435	461,686,000	2017-08-31
2037	2017-09-19	294,182,808	22,000	63.7192	461,686,000	2017-08-31
2038	2017-09-18	294,160,808	14,000	63.7145	461,686,000	2017-08-31
2039	2017-09-15	294,146,808	6,000	63.7114	461,686,000	2017-08-31
2040	2017-09-14	294,140,808	212,000	63.7101	461,686,000	2017-08-31
2041	2017-09-13	293,928,808	8,000	63.6642	461,686,000	2017-08-31
2042	2017-09-12	293,920,808	22,000	63.6625	461,686,000	2017-08-31
2043	2017-09-11	293,898,808	534,000	63.6577	461,686,000	2017-08-31
2044	2017-09-08	293,364,808	52,000	63.5421	461,686,000	2017-08-31
2045	2017-09-07	293,312,808	76,000	63.5308	461,686,000	2017-08-31
2046	2017-09-06	293,236,808	18,000	63.5143	461,686,000	2017-08-31
2047	2017-09-05	293,218,808	50,000	63.5104	461,686,000	2017-08-31
2048	2017-09-04	293,168,808	0	63.4996	461,686,000	2017-08-31
2049	2017-09-01	293,168,808	54,000	63.4996	461,686,000	2017-08-31
2050	2017-08-31	293,114,808	4,000	63.4879	461,686,000	2017-08-31
2051	2017-08-30	293,110,808	50,000	63.4870	461,686,000	2017-07-31
2052	2017-08-29	293,060,808	-104,000	63.4762	461,686,000	2017-07-31
2053	2017-08-28	293,164,808	-56,000	63.4987	461,686,000	2017-07-31
2054	2017-08-25	293,220,808	-40,000	63.5109	461,686,000	2017-07-31
2055	2017-08-24	293,260,808	56,000	63.5195	461,686,000	2017-07-31
2056	2017-08-23	293,204,808	0	63.5074	461,686,000	2017-07-31
2057	2017-08-22	293,204,808	10,000	63.5074	461,686,000	2017-07-31
2058	2017-08-21	293,194,808	-54,000	63.5052	461,686,000	2017-07-31
2059	2017-08-18	293,248,808	16,000	63.5169	461,686,000	2017-07-31
2060	2017-08-17	293,232,808	66,000	63.5135	461,686,000	2017-07-31
2061	2017-08-16	293,166,808	0	63.4992	461,686,000	2017-07-31
2062	2017-08-15	293,166,808	2,000	63.4992	461,686,000	2017-07-31
2063	2017-08-14	293,164,808	50,000	63.4987	461,686,000	2017-07-31
2064	2017-08-11	293,114,808	84,000	63.4879	461,686,000	2017-07-31
2065	2017-08-10	293,030,808	0	63.4697	461,686,000	2017-07-31
2066	2017-08-09	293,030,808	80,000	63.4697	461,686,000	2017-07-31
2067	2017-08-08	292,950,808	44,000	63.4524	461,686,000	2017-07-31
2068	2017-08-07	292,906,808	84,000	63.4429	461,686,000	2017-07-31
2069	2017-08-04	292,822,808	-66,000	63.4247	461,686,000	2017-07-31
2070	2017-08-03	292,888,808	14,000	63.4390	461,686,000	2017-07-31
2071	2017-08-02	292,874,808	-36,000	63.4359	461,686,000	2017-07-31
2072	2017-08-01	292,910,808	-60,000	63.4437	461,686,000	2017-07-31
2073	2017-07-31	292,970,808	40,000	63.4567	461,686,000	2017-07-31
2074	2017-07-28	292,930,808	-8,000	63.4481	461,686,000	2017-06-30
2075	2017-07-27	292,938,808	4,000	63.4498	461,686,000	2017-06-30
2076	2017-07-26	292,934,808	-174,000	63.4489	461,686,000	2017-06-30
2077	2017-07-25	293,108,808	-8,000	63.4866	461,686,000	2017-06-30
2078	2017-07-24	293,116,808	64,000	63.4883	461,686,000	2017-06-30
2079	2017-07-21	293,052,808	76,000	63.4745	461,686,000	2017-06-30
2080	2017-07-20	292,976,808	6,000	63.4580	461,686,000	2017-06-30
2081	2017-07-19	292,970,808	4,000	63.4567	461,686,000	2017-06-30
2082	2017-07-18	292,966,808	56,000	63.4559	461,686,000	2017-06-30
2083	2017-07-17	292,910,808	-14,000	63.4437	461,686,000	2017-06-30
2084	2017-07-14	292,924,808	310,000	63.4468	461,686,000	2017-06-30
2085	2017-07-13	292,614,808	-66,000	63.3796	461,686,000	2017-06-30
2086	2017-07-12	292,680,808	6,000	63.3939	461,686,000	2017-06-30
2087	2017-07-11	292,674,808	-4,000	63.3926	461,686,000	2017-06-30
2088	2017-07-10	292,678,808	-54,000	63.3935	461,686,000	2017-06-30
2089	2017-07-07	292,732,808	64,000	63.4052	461,686,000	2017-06-30
2090	2017-07-06	292,668,808	22,000	63.3913	461,686,000	2017-06-30
2091	2017-07-05	292,646,808	24,000	63.3865	461,686,000	2017-06-30
2092	2017-07-04	292,622,808	-402,000	63.3813	461,686,000	2017-06-30
2093	2017-07-03	293,024,808	16,000	63.4684	461,686,000	2017-06-30
2094	2017-06-30	293,008,808	-264,000	63.4650	461,686,000	2017-06-30
2095	2017-06-29	293,272,808	-52,000	63.5221	461,686,000	2017-05-31
2096	2017-06-28	293,324,808	38,000	63.5334	461,686,000	2017-05-31
2097	2017-06-27	293,286,808	-162,000	63.5252	461,686,000	2017-05-31
2098	2017-06-26	293,448,808	-394,000	63.5603	461,686,000	2017-05-31
2099	2017-06-23	293,842,808	-114,000	63.6456	461,686,000	2017-05-31
2100	2017-06-22	293,956,808	-110,000	63.6703	461,686,000	2017-05-31
2101	2017-06-21	294,066,808	-50,000	63.6941	461,686,000	2017-05-31
2102	2017-06-20	294,116,808	-124,000	63.7049	461,686,000	2017-05-31
2103	2017-06-19	294,240,808	24,000	63.7318	461,686,000	2017-05-31
2104	2017-06-16	294,216,808	-98,000	63.7266	461,686,000	2017-05-31
2105	2017-06-15	294,314,808	-28,000	63.7478	461,686,000	2017-05-31
2106	2017-06-14	294,342,808	20,000	63.7539	461,686,000	2017-05-31
2107	2017-06-13	294,322,808	4,000	63.7496	461,686,000	2017-05-31
2108	2017-06-12	294,318,808	-128,000	63.7487	461,686,000	2017-05-31
2109	2017-06-09	294,446,808	-10,000	63.7764	461,686,000	2017-05-31
2110	2017-06-08	294,456,808	84,000	63.7786	461,686,000	2017-05-31
2111	2017-06-07	294,372,808	416,000	63.7604	461,686,000	2017-05-31
2112	2017-06-06	293,956,808	330,000	63.6703	461,686,000	2017-05-31
2113	2017-06-05	293,626,808	-96,000	63.5988	461,686,000	2017-05-31
2114	2017-06-02	293,722,808	16,000	63.6196	461,686,000	2017-05-31
2115	2017-06-01	293,706,808	-80,000	63.6161	461,686,000	2017-05-31
2116	2017-05-31	293,786,808	-68,000	63.6335	461,686,000	2017-05-31
2117	2017-05-29	293,854,808	38,000	63.6482	461,686,000	2017-04-30
2118	2017-05-26	293,816,808	10,000	63.6400	461,686,000	2017-04-30
2119	2017-05-25	293,806,808	-16,000	63.6378	461,686,000	2017-04-30
2120	2017-05-24	293,822,808	-2,000	63.6413	461,686,000	2017-04-30
2121	2017-05-23	293,824,808	20,000	63.6417	461,686,000	2017-04-30
2122	2017-05-22	293,804,808	14,000	63.6374	461,686,000	2017-04-30
2123	2017-05-19	293,790,808	-2,192,000	63.6343	461,686,000	2017-04-30
2124	2017-05-18	295,982,808	8,000	64.1091	461,686,000	2017-04-30
2125	2017-05-17	295,974,808	8,000	64.1074	461,686,000	2017-04-30
2126	2017-05-16	295,966,808	-50,000	64.1056	461,686,000	2017-04-30
2127	2017-05-15	296,016,808	-16,000	64.1165	461,686,000	2017-04-30
2128	2017-05-12	296,032,808	16,000	64.1199	461,686,000	2017-04-30
2129	2017-05-11	296,016,808	2,000	64.1165	461,686,000	2017-04-30
2130	2017-05-10	296,014,808	88,000	64.1160	461,686,000	2017-04-30
2131	2017-05-09	295,926,808	-32,000	64.0970	461,686,000	2017-04-30
2132	2017-05-08	295,958,808	0	64.1039	461,686,000	2017-04-30
2133	2017-05-05	295,958,808	-10,000	64.1039	461,686,000	2017-04-30
2134	2017-05-04	295,968,808	-34,000	64.1061	461,686,000	2017-04-30
2135	2017-05-02	296,002,808	14,000	64.1134	461,686,000	2017-04-30
2136	2017-04-28	295,988,808	-40,000	64.1104	461,686,000	2017-03-31
2137	2017-04-27	296,028,808	-14,000	64.1191	461,686,000	2017-03-31
2138	2017-04-26	296,042,808	8,000	64.1221	461,686,000	2017-03-31
2139	2017-04-25	296,034,808	-18,000	64.1204	461,686,000	2017-03-31
2140	2017-04-24	296,052,808	38,000	64.1243	461,686,000	2017-03-31
2141	2017-04-21	296,014,808	42,000	64.1160	461,686,000	2017-03-31
2142	2017-04-20	295,972,808	-26,000	64.1069	461,686,000	2017-03-31
2143	2017-04-19	295,998,808	-26,781	64.1126	461,686,000	2017-03-31
2144	2017-04-18	296,025,589	48,000	64.1184	461,686,000	2017-03-31
2145	2017-04-13	295,977,589	-2,000	64.1080	461,686,000	2017-03-31
2146	2017-04-12	295,979,589	486,721	64.1084	461,686,000	2017-03-31
2147	2017-04-11	295,492,868	-56,000	64.0030	461,686,000	2017-03-31
2148	2017-04-10	295,548,868	-62,000	64.0151	461,686,000	2017-03-31
2149	2017-04-07	295,610,868	-336,000	64.0286	461,686,000	2017-03-31
2150	2017-04-06	295,946,868	-26,000	64.1013	461,686,000	2017-03-31
2151	2017-04-05	295,972,868	18,000	64.1070	461,686,000	2017-03-31
2152	2017-04-03	295,954,868	58,000	64.1031	461,686,000	2017-03-31
2153	2017-03-31	295,896,868	54,000	64.0905	461,686,000	2017-03-31
2154	2017-03-30	295,842,868	2,000	64.0788	461,686,000	2017-02-28
2155	2017-03-29	295,840,868	-4,000	64.0784	461,686,000	2017-02-28
2156	2017-03-28	295,844,868	10,000	64.0792	461,686,000	2017-02-28
2157	2017-03-27	295,834,868	38,000	64.0771	461,686,000	2017-02-28
2158	2017-03-24	295,796,868	328,000	64.0688	461,686,000	2017-02-28
2159	2017-03-23	295,468,868	-320,000	63.9978	461,686,000	2017-02-28
2160	2017-03-22	295,788,868	38,000	64.0671	461,686,000	2017-02-28
2161	2017-03-21	295,750,868	128,000	64.0589	461,686,000	2017-02-28
2162	2017-03-20	295,622,868	10,000	64.0312	461,686,000	2017-02-28
2163	2017-03-17	295,612,868	-10,000	64.0290	461,686,000	2017-02-28
2164	2017-03-16	295,622,868	0	64.0312	461,686,000	2017-02-28
2165	2017-03-15	295,622,868	8,000	64.0312	461,686,000	2017-02-28
2166	2017-03-14	295,614,868	-58,000	64.0294	461,686,000	2017-02-28
2167	2017-03-13	295,672,868	50,000	64.0420	461,686,000	2017-02-28
2168	2017-03-10	295,622,868	102,000	64.0312	461,686,000	2017-02-28
2169	2017-03-09	295,520,868	30,000	64.0091	461,686,000	2017-02-28
2170	2017-03-08	295,490,868	54,000	64.0026	461,686,000	2017-02-28
2171	2017-03-07	295,436,868	-64,000	63.9909	461,686,000	2017-02-28
2172	2017-03-06	295,500,868	34,000	64.0047	461,686,000	2017-02-28
2173	2017-03-03	295,466,868	-8,000	63.9974	461,686,000	2017-02-28
2174	2017-03-02	295,474,868	6,000	63.9991	461,686,000	2017-02-28
2175	2017-03-01	295,468,868	60,000	63.9978	461,686,000	2017-02-28
2176	2017-02-28	295,408,868	0	63.9848	461,686,000	2017-02-28
2177	2017-02-27	295,408,868	36,000	63.9848	461,686,000	2017-01-31
2178	2017-02-24	295,372,868	116,000	63.9770	461,686,000	2017-01-31
2179	2017-02-23	295,256,868	30,000	63.9519	461,686,000	2017-01-31
2180	2017-02-22	295,226,868	-18,000	63.9454	461,686,000	2017-01-31
2181	2017-02-21	295,244,868	24,000	63.9493	461,686,000	2017-01-31
2182	2017-02-20	295,220,868	84,000	63.9441	461,686,000	2017-01-31
2183	2017-02-17	295,136,868	60,000	63.9259	461,686,000	2017-01-31
2184	2017-02-16	295,076,868	46,000	63.9129	461,686,000	2017-01-31
2185	2017-02-15	295,030,868	-4,000	63.9029	461,686,000	2017-01-31
2186	2017-02-14	295,034,868	60,000	63.9038	461,686,000	2017-01-31
2187	2017-02-13	294,974,868	102,000	63.8908	461,686,000	2017-01-31
2188	2017-02-10	294,872,868	-4,000	63.8687	461,686,000	2017-01-31
2189	2017-02-09	294,876,868	40,000	63.8696	461,686,000	2017-01-31
2190	2017-02-08	294,836,868	-16,000	63.8609	461,686,000	2017-01-31
2191	2017-02-07	294,852,868	50,000	63.8644	461,686,000	2017-01-31
2192	2017-02-06	294,802,868	-102,000	63.8535	461,686,000	2017-01-31
2193	2017-02-03	294,904,868	-6,000	63.8756	461,686,000	2017-01-31
2194	2017-02-02	294,910,868	86,000	63.8769	461,686,000	2017-01-31
2195	2017-02-01	294,824,868	-16,000	63.8583	461,686,000	2017-01-31
2196	2017-01-27	294,840,868	0	63.8618	461,686,000	2016-12-31
2197	2017-01-26	294,840,868	-6,000	63.8618	461,686,000	2016-12-31
2198	2017-01-25	294,846,868	0	63.8631	461,686,000	2016-12-31
2199	2017-01-24	294,846,868	270,000	63.8631	461,686,000	2016-12-31
2200	2017-01-23	294,576,868	64,000	63.8046	461,686,000	2016-12-31
2201	2017-01-20	294,512,868	4,000	63.7907	461,686,000	2016-12-31
2202	2017-01-19	294,508,868	0	63.7899	461,686,000	2016-12-31
2203	2017-01-18	294,508,868	74,000	63.7899	461,686,000	2016-12-31
2204	2017-01-17	294,434,868	-28,000	63.7738	461,686,000	2016-12-31
2205	2017-01-16	294,462,868	58,000	63.7799	461,686,000	2016-12-31
2206	2017-01-13	294,404,868	86,000	63.7673	461,686,000	2016-12-31
2207	2017-01-12	294,318,868	148,000	63.7487	461,686,000	2016-12-31
2208	2017-01-11	294,170,868	-6,000	63.7167	461,686,000	2016-12-31
2209	2017-01-10	294,176,868	0	63.7180	461,686,000	2016-12-31
2210	2017-01-09	294,176,868	22,000	63.7180	461,686,000	2016-12-31
2211	2017-01-06	294,154,868	-6,000	63.7132	461,686,000	2016-12-31
2212	2017-01-05	294,160,868	8,000	63.7145	461,686,000	2016-12-31
2213	2017-01-04	294,152,868	-38,000	63.7128	461,686,000	2016-12-31
2214	2017-01-03	294,190,868	34,000	63.7210	461,686,000	2016-12-31
2215	2016-12-30	294,156,868	-32,000	63.7136	461,686,000	2016-11-30
2216	2016-12-29	294,188,868	38,000	63.7206	461,686,000	2016-11-30
2217	2016-12-28	294,150,868	-34,000	63.7123	461,686,000	2016-11-30
2218	2016-12-23	294,184,868	14,000	63.7197	461,686,000	2016-11-30
2219	2016-12-22	294,170,868	164,000	63.7167	461,686,000	2016-11-30
2220	2016-12-21	294,006,868	148,000	63.6811	461,686,000	2016-11-30
2221	2016-12-20	293,858,868	-72,000	63.6491	461,686,000	2016-11-30
2222	2016-12-19	293,930,868	286,000	63.6647	461,686,000	2016-11-30
2223	2016-12-16	293,644,868	-14,000	63.6027	461,686,000	2016-11-30
2224	2016-12-15	293,658,868	1,938,060	63.6058	461,686,000	2016-11-30
2225	2016-12-14	291,720,808	76,000	63.1860	461,686,000	2016-11-30
2226	2016-12-13	291,644,808	40,000	63.1695	461,686,000	2016-11-30
2227	2016-12-12	291,604,808	-14,000	63.1609	461,686,000	2016-11-30
2228	2016-12-09	291,618,808	-1,904,240	63.1639	461,686,000	2016-11-30
2229	2016-12-08	293,523,048	94,000	63.5763	461,686,000	2016-11-30
2230	2016-12-07	293,429,048	-74,000	63.5560	461,686,000	2016-11-30
2231	2016-12-06	293,503,048	98,000	63.5720	461,686,000	2016-11-30
2232	2016-12-05	293,405,048	58,000	63.5508	461,686,000	2016-11-30
2233	2016-12-02	293,347,048	74,000	63.5382	461,686,000	2016-11-30
2234	2016-12-01	293,273,048	6,000	63.5222	461,686,000	2016-11-30
2235	2016-11-30	293,267,048	-84,000	63.5209	461,686,000	2016-11-30
2236	2016-11-29	293,351,048	-8,000	63.5391	461,686,000	2016-10-31
2237	2016-11-28	293,359,048	-44,000	63.5408	461,686,000	2016-10-31
2238	2016-11-25	293,403,048	4,000	63.5503	461,686,000	2016-10-31
2239	2016-11-24	293,399,048	-42,000	63.5495	461,686,000	2016-10-31
2240	2016-11-23	293,441,048	52,000	63.5586	461,686,000	2016-10-31
2241	2016-11-22	293,389,048	-24,000	63.5473	461,686,000	2016-10-31
2242	2016-11-21	293,413,048	-62,000	63.5525	461,686,000	2016-10-31
2243	2016-11-18	293,475,048	-2,000	63.5659	461,686,000	2016-10-31
2244	2016-11-17	293,477,048	-20,000	63.5664	461,686,000	2016-10-31
2245	2016-11-16	293,497,048	40,000	63.5707	461,686,000	2016-10-31
2246	2016-11-15	293,457,048	42,000	63.5620	461,686,000	2016-10-31
2247	2016-11-14	293,415,048	4,000	63.5529	461,686,000	2016-10-31
2248	2016-11-11	293,411,048	0	63.5521	461,686,000	2016-10-31
2249	2016-11-10	293,411,048	80,000	63.5521	461,686,000	2016-10-31
2250	2016-11-09	293,331,048	36,000	63.5348	461,686,000	2016-10-31
2251	2016-11-08	293,295,048	1,356,000	63.5270	461,686,000	2016-10-31
2252	2016-11-07	291,939,048	-22,000	63.2332	461,686,000	2016-10-31
2253	2016-11-04	291,961,048	102,000	63.2380	461,686,000	2016-10-31
2254	2016-11-03	291,859,048	0	63.2159	461,686,000	2016-10-31
2255	2016-11-02	291,859,048	-10,000	63.2159	461,686,000	2016-10-31
2256	2016-11-01	291,869,048	0	63.2181	461,686,000	2016-10-31
2257	2016-10-31	291,869,048	2,000	63.2181	461,686,000	2016-10-31
2258	2016-10-28	291,867,048	16,000	63.2177	461,686,000	2016-09-30
2259	2016-10-27	291,851,048	-24,000	63.2142	461,686,000	2016-09-30
2260	2016-10-26	291,875,048	-118,000	63.2194	461,686,000	2016-09-30
2261	2016-10-25	291,993,048	20,000	63.2449	461,686,000	2016-09-30
2262	2016-10-24	291,973,048	-36,000	63.2406	461,686,000	2016-09-30
2263	2016-10-21	292,009,048	0	63.2484	461,686,000	2016-09-30
2264	2016-10-20	292,009,048	10,000	63.2484	461,686,000	2016-09-30
2265	2016-10-19	291,999,048	-4,000	63.2462	461,686,000	2016-09-30
2266	2016-10-18	292,003,048	0	63.2471	461,686,000	2016-09-30
2267	2016-10-17	292,003,048	8,000	63.2471	461,686,000	2016-09-30
2268	2016-10-14	291,995,048	84,000	63.2454	461,686,000	2016-09-30
2269	2016-10-13	291,911,048	20,000	63.2272	461,686,000	2016-09-30
2270	2016-10-12	291,891,048	-40,000	63.2229	461,686,000	2016-09-30
2271	2016-10-11	291,931,048	42,000	63.2315	461,686,000	2016-09-30
2272	2016-10-07	291,889,048	6,000	63.2224	461,686,000	2016-09-30
2273	2016-10-06	291,883,048	-2,000	63.2211	461,686,000	2016-09-30
2274	2016-10-05	291,885,048	8,000	63.2216	461,686,000	2016-09-30
2275	2016-10-04	291,877,048	0	63.2198	461,686,000	2016-09-30
2276	2016-10-03	291,877,048	6,000	63.2198	461,686,000	2016-09-30
2277	2016-09-30	291,871,048	-106,000	63.2185	461,686,000	2016-09-30
2278	2016-09-29	291,977,048	20,000	63.2415	461,686,000	2016-08-31
2279	2016-09-28	291,957,048	-156,000	63.2371	461,686,000	2016-08-31
2280	2016-09-27	292,113,048	-80,000	63.2709	461,686,000	2016-08-31
2281	2016-09-26	292,193,048	-110,000	63.2883	461,686,000	2016-08-31
2282	2016-09-23	292,303,048	-296,000	63.3121	461,686,000	2016-08-31
2283	2016-09-22	292,599,048	-110,000	63.3762	461,686,000	2016-08-31
2284	2016-09-21	292,709,048	50,000	63.4000	461,686,000	2016-08-31
2285	2016-09-20	292,659,048	-10,000	63.3892	461,686,000	2016-08-31
2286	2016-09-19	292,669,048	-10,000	63.3914	461,686,000	2016-08-31
2287	2016-09-15	292,679,048	-40,000	63.3935	461,686,000	2016-08-31
2288	2016-09-14	292,719,048	118,000	63.4022	461,686,000	2016-08-31
2289	2016-09-13	292,601,048	58,000	63.3766	461,686,000	2016-08-31
2290	2016-09-12	292,543,048	72,000	63.3641	461,686,000	2016-08-31
2291	2016-09-09	292,471,048	132,000	63.3485	461,686,000	2016-08-31
2292	2016-09-08	292,339,048	14,000	63.3199	461,686,000	2016-08-31
2293	2016-09-07	292,325,048	-12,000	63.3169	461,686,000	2016-08-31
2294	2016-09-06	292,337,048	-20,000	63.3195	461,686,000	2016-08-31
2295	2016-09-05	292,357,048	40,000	63.3238	461,686,000	2016-08-31
2296	2016-09-02	292,317,048	-70,000	63.3151	461,686,000	2016-08-31
2297	2016-09-01	292,387,048	0	63.3303	461,686,000	2016-08-31
2298	2016-08-31	292,387,048	-50,000	63.3303	461,686,000	2016-08-31
2299	2016-08-30	292,437,048	-160,000	63.3411	461,686,000	2016-07-31
2300	2016-08-29	292,597,048	22,000	63.3758	461,686,000	2016-07-31
2301	2016-08-26	292,575,048	-28,000	63.3710	461,686,000	2016-07-31
2302	2016-08-25	292,603,048	-100,000	63.3771	461,686,000	2016-07-31
2303	2016-08-24	292,703,048	1,996,240	63.3987	461,686,000	2016-07-31
2304	2016-08-23	290,706,808	106,000	62.9663	461,686,000	2016-07-31
2305	2016-08-22	290,600,808	206,000	62.9434	461,686,000	2016-07-31
2306	2016-08-19	290,394,808	-2,066,140	62.8988	461,686,000	2016-07-31
2307	2016-08-18	292,460,948	26,000	63.3463	461,686,000	2016-07-31
2308	2016-08-17	292,434,948	-2,000	63.3407	461,686,000	2016-07-31
2309	2016-08-16	292,436,948	2,092,140	63.3411	461,686,000	2016-07-31
2310	2016-08-15	290,344,808	-114,000	62.8879	461,686,000	2016-07-31
2311	2016-08-12	290,458,808	-8,000	62.9126	461,686,000	2016-07-31
2312	2016-08-11	290,466,808	46,000	62.9144	461,686,000	2016-07-31
2313	2016-08-10	290,420,808	-2,002,000	62.9044	461,686,000	2016-07-31
2314	2016-08-09	292,422,808	326,000	63.3380	461,686,000	2016-07-31
2315	2016-08-08	292,096,808	16,000	63.2674	461,686,000	2016-07-31
2316	2016-08-05	292,080,808	-38,000	63.2640	461,686,000	2016-07-31
2317	2016-08-04	292,118,808	0	63.2722	461,686,000	2016-07-31
2318	2016-08-03	292,118,808	-22,000	63.2722	461,686,000	2016-07-31
2319	2016-08-02	292,140,808	0	63.2769	461,686,000	2016-07-31
2320	2016-08-01	292,140,808	30,000	63.2769	461,686,000	2016-07-31
2321	2016-07-29	292,110,808	-52,000	63.2704	461,686,000	2016-06-30
2322	2016-07-28	292,162,808	-2,000	63.2817	461,686,000	2016-06-30
2323	2016-07-27	292,164,808	0	63.2821	461,686,000	2016-06-30
2324	2016-07-26	292,164,808	-8,000	63.2821	461,686,000	2016-06-30
2325	2016-07-25	292,172,808	4,000	63.2839	461,686,000	2016-06-30
2326	2016-07-22	292,168,808	12,000	63.2830	461,686,000	2016-06-30
2327	2016-07-21	292,156,808	42,000	63.2804	461,686,000	2016-06-30
2328	2016-07-20	292,114,808	60,000	63.2713	461,686,000	2016-06-30
2329	2016-07-19	292,054,808	38,000	63.2583	461,686,000	2016-06-30
2330	2016-07-18	292,016,808	-18,000	63.2501	461,686,000	2016-06-30
2331	2016-07-15	292,034,808	6,000	63.2540	461,686,000	2016-06-30
2332	2016-07-14	292,028,808	20,000	63.2527	461,686,000	2016-06-30
2333	2016-07-13	292,008,808	-32,000	63.2484	461,686,000	2016-06-30
2334	2016-07-12	292,040,808	6,000	63.2553	461,686,000	2016-06-30
2335	2016-07-11	292,034,808	8,000	63.2540	461,686,000	2016-06-30
2336	2016-07-08	292,026,808	-2,000	63.2523	461,686,000	2016-06-30
2337	2016-07-07	292,028,808	-16,000	63.2527	461,686,000	2016-06-30
2338	2016-07-06	292,044,808	132,000	63.2562	461,686,000	2016-06-30
2339	2016-07-05	291,912,808	278,000	63.2276	461,686,000	2016-06-30
2340	2016-07-04	291,634,808	90,000	63.1673	461,686,000	2016-06-30
2341	2016-06-30	291,544,808	-62,000	63.1479	461,686,000	2016-06-30
2342	2016-06-29	291,606,808	80,000	63.1613	461,686,000	2016-05-31
2343	2016-06-28	291,526,808	202,000	63.1440	461,686,000	2016-05-31
2344	2016-06-27	291,324,808	18,000	63.1002	461,686,000	2016-05-31
2345	2016-06-24	291,306,808	-92,000	63.0963	461,686,000	2016-05-31
2346	2016-06-23	291,398,808	-350,000	63.1162	461,686,000	2016-05-31
2347	2016-06-22	291,748,808	-140,000	63.1920	461,686,000	2016-05-31
2348	2016-06-21	291,888,808	-80,000	63.2224	461,686,000	2016-05-31
2349	2016-06-20	291,968,808	0	63.2397	461,686,000	2016-05-31
2350	2016-06-17	291,968,808	-72,000	63.2397	461,686,000	2016-05-31
2351	2016-06-16	292,040,808	-5,693,556	63.2553	461,686,000	2016-05-31
2352	2016-06-15	297,734,364	14,000	64.4885	461,686,000	2016-05-31
2353	2016-06-14	297,720,364	-50,000	64.4855	461,686,000	2016-05-31
2354	2016-06-13	297,770,364	18,000	64.4963	461,686,000	2016-05-31
2355	2016-06-10	297,752,364	-102,000	64.4924	461,686,000	2016-05-31
2356	2016-06-08	297,854,364	10,000	64.5145	461,686,000	2016-05-31
2357	2016-06-07	297,844,364	24,000	64.5123	461,686,000	2016-05-31
2358	2016-06-06	297,820,364	2,000	64.5071	461,686,000	2016-05-31
2359	2016-06-03	297,818,364	12,000	64.5067	461,686,000	2016-05-31
2360	2016-06-02	297,806,364	8,000	64.5041	461,686,000	2016-05-31
2361	2016-06-01	297,798,364	-2,000	64.5024	461,686,000	2016-05-31
2362	2016-05-31	297,800,364	12,000	64.5028	461,686,000	2016-05-31
2363	2016-05-30	297,788,364	-26,000	64.5002	461,686,000	2016-04-30
2364	2016-05-27	297,814,364	-14,000	64.5058	461,686,000	2016-04-30
2365	2016-05-26	297,828,364	26,000	64.5089	461,686,000	2016-04-30
2366	2016-05-25	297,802,364	-8,000	64.5032	461,686,000	2016-04-30
2367	2016-05-24	297,810,364	26,000	64.5050	461,686,000	2016-04-30
2368	2016-05-23	297,784,364	48,000	64.4993	461,686,000	2016-04-30
2369	2016-05-20	297,736,364	42,000	64.4889	461,686,000	2016-04-30
2370	2016-05-19	297,694,364	0	64.4798	461,686,000	2016-04-30
2371	2016-05-18	297,694,364	-18,000	64.4798	461,686,000	2016-04-30
2372	2016-05-17	297,712,364	38,000	64.4837	461,686,000	2016-04-30
2373	2016-05-16	297,674,364	-82,000	64.4755	461,686,000	2016-04-30
2374	2016-05-13	297,756,364	32,000	64.4933	461,686,000	2016-04-30
2375	2016-05-12	297,724,364	-510,000	64.4863	461,686,000	2016-04-30
2376	2016-05-11	298,234,364	68,000	64.5968	461,686,000	2016-04-30
2377	2016-05-10	298,166,364	52,000	64.5821	461,686,000	2016-04-30
2378	2016-05-09	298,114,364	52,000	64.5708	461,686,000	2016-04-30
2379	2016-05-06	298,062,364	100,000	64.5595	461,686,000	2016-04-30
2380	2016-05-05	297,962,364	-38,000	64.5379	461,686,000	2016-04-30
2381	2016-05-04	298,000,364	26,000	64.5461	461,686,000	2016-04-30
2382	2016-05-03	297,974,364	56,000	64.5405	461,686,000	2016-04-30
2383	2016-04-29	297,918,364	52,000	64.5284	461,686,000	2016-03-31
2384	2016-04-28	297,866,364	74,000	64.5171	461,686,000	2016-03-31
2385	2016-04-27	297,792,364	6,000	64.5011	461,686,000	2016-03-31
2386	2016-04-26	297,786,364	20,000	64.4998	461,686,000	2016-03-31
2387	2016-04-25	297,766,364	-74,000	64.4954	461,686,000	2016-03-31
2388	2016-04-22	297,840,364	-30,000	64.5115	461,686,000	2016-03-31
2389	2016-04-21	297,870,364	-84,000	64.5180	461,686,000	2016-03-31
2390	2016-04-20	297,954,364	-32,000	64.5361	461,686,000	2016-03-31
2391	2016-04-19	297,986,364	600,000	64.5431	461,686,000	2016-03-31
2392	2016-04-18	297,386,364	48,000	64.4131	461,686,000	2016-03-31
2393	2016-04-15	297,338,364	20,000	64.4027	461,686,000	2016-03-31
2394	2016-04-14	297,318,364	30,000	64.3984	461,686,000	2016-03-31
2395	2016-04-13	297,288,364	-42,000	64.3919	461,686,000	2016-03-31
2396	2016-04-12	297,330,364	-18,000	64.4010	461,686,000	2016-03-31
2397	2016-04-11	297,348,364	34,000	64.4049	461,686,000	2016-03-31
2398	2016-04-08	297,314,364	48,000	64.3975	461,686,000	2016-03-31
2399	2016-04-07	297,266,364	40,000	64.3871	461,686,000	2016-03-31
2400	2016-04-06	297,226,364	16,000	64.3785	461,686,000	2016-03-31
2401	2016-04-05	297,210,364	-16,000	64.3750	461,686,000	2016-03-31
2402	2016-04-01	297,226,364	-8,000	64.3785	461,686,000	2016-03-31
2403	2016-03-31	297,234,364	46,000	64.3802	461,686,000	2016-03-31
2404	2016-03-30	297,188,364	4,000	64.3702	461,686,000	2016-02-29
2405	2016-03-29	297,184,364	-90,000	64.3694	461,686,000	2016-02-29
2406	2016-03-24	297,274,364	58,000	64.3889	461,686,000	2016-02-29
2407	2016-03-23	297,216,364	22,000	64.3763	461,686,000	2016-02-29
2408	2016-03-22	297,194,364	-34,000	64.3715	461,686,000	2016-02-29
2409	2016-03-21	297,228,364	-66,000	64.3789	461,686,000	2016-02-29
2410	2016-03-18	297,294,364	-30,000	64.3932	461,686,000	2016-02-29
2411	2016-03-17	297,324,364	-16,000	64.3997	461,686,000	2016-02-29
2412	2016-03-16	297,340,364	-38,000	64.4032	461,686,000	2016-02-29
2413	2016-03-15	297,378,364	-8,000	64.4114	461,686,000	2016-02-29
2414	2016-03-14	297,386,364	0	64.4131	461,686,000	2016-02-29
2415	2016-03-11	297,386,364	98,000	64.4131	461,686,000	2016-02-29
2416	2016-03-10	297,288,364	-6,000	64.3919	461,686,000	2016-02-29
2417	2016-03-09	297,294,364	-26,000	64.3932	461,686,000	2016-02-29
2418	2016-03-08	297,320,364	14,000	64.3988	461,686,000	2016-02-29
2419	2016-03-07	297,306,364	56,000	64.3958	461,686,000	2016-02-29
2420	2016-03-04	297,250,364	-60,000	64.3837	461,686,000	2016-02-29
2421	2016-03-03	297,310,364	-24,000	64.3967	461,686,000	2016-02-29
2422	2016-03-02	297,334,364	84,000	64.4019	461,686,000	2016-02-29
2423	2016-03-01	297,250,364	132,000	64.3837	461,686,000	2016-02-29
2424	2016-02-29	297,118,364	-60,000	64.3551	461,686,000	2016-02-29
2425	2016-02-26	297,178,364	-24,000	64.3681	461,686,000	2016-01-31
2426	2016-02-25	297,202,364	70,000	64.3733	461,686,000	2016-01-31
2427	2016-02-24	297,132,364	-136,000	64.3581	461,686,000	2016-01-31
2428	2016-02-23	297,268,364	8,000	64.3876	461,686,000	2016-01-31
2429	2016-02-22	297,260,364	44,000	64.3858	461,686,000	2016-01-31
2430	2016-02-19	297,216,364	-2,000	64.3763	461,686,000	2016-01-31
2431	2016-02-18	297,218,364	-44,000	64.3767	461,686,000	2016-01-31
2432	2016-02-17	297,262,364	126,000	64.3863	461,686,000	2016-01-31
2433	2016-02-16	297,136,364	-20,000	64.3590	461,686,000	2016-01-31
2434	2016-02-15	297,156,364	-110,000	64.3633	461,686,000	2016-01-31
2435	2016-02-12	297,266,364	10,000	64.3871	461,686,000	2016-01-31
2436	2016-02-11	297,256,364	80,000	64.3850	461,686,000	2016-01-31
2437	2016-02-05	297,176,364	32,000	64.3676	461,686,000	2016-01-31
2438	2016-02-04	297,144,364	8,000	64.3607	461,686,000	2016-01-31
2439	2016-02-03	297,136,364	-12,000	64.3590	461,686,000	2016-01-31
2440	2016-02-02	297,148,364	48,000	64.3616	461,686,000	2016-01-31
2441	2016-02-01	297,100,364	-108,000	64.3512	461,686,000	2016-01-31
2442	2016-01-29	297,208,364	22,000	64.3746	461,686,000	2015-12-31
2443	2016-01-28	297,186,364	26,000	64.3698	461,686,000	2015-12-31
2444	2016-01-27	297,160,364	58,000	64.3642	461,686,000	2015-12-31
2445	2016-01-26	297,102,364	500,000	64.3516	461,686,000	2015-12-31
2446	2016-01-25	296,602,364	234,000	64.2433	461,686,000	2015-12-31
2447	2016-01-22	296,368,364	50,000	64.1926	461,686,000	2015-12-31
2448	2016-01-21	296,318,364	88,000	64.1818	461,686,000	2015-12-31
2449	2016-01-20	296,230,364	82,000	64.1627	461,686,000	2015-12-31
2450	2016-01-19	296,148,364	62,000	64.1450	461,686,000	2015-12-31
2451	2016-01-18	296,086,364	-126,000	64.1315	461,686,000	2015-12-31
2452	2016-01-15	296,212,364	-2,000	64.1588	461,686,000	2015-12-31
2453	2016-01-14	296,214,364	148,000	64.1593	461,686,000	2015-12-31
2454	2016-01-13	296,066,364	60,000	64.1272	461,686,000	2015-12-31
2455	2016-01-12	296,006,364	52,000	64.1142	461,686,000	2015-12-31
2456	2016-01-11	295,954,364	38,000	64.1030	461,686,000	2015-12-31
2457	2016-01-08	295,916,364	16,000	64.0947	461,686,000	2015-12-31
2458	2016-01-07	295,900,364	-2,000	64.0913	461,686,000	2015-12-31
2459	2016-01-06	295,902,364	-52,000	64.0917	461,686,000	2015-12-31
2460	2016-01-05	295,954,364	-32,000	64.1030	461,686,000	2015-12-31
2461	2016-01-04	295,986,364	-56,000	64.1099	461,686,000	2015-12-31
2462	2015-12-31	296,042,364	0	64.1220	461,686,000	2015-12-31
2463	2015-12-30	296,042,364	732,000	64.1220	461,686,000	2015-11-30
2464	2015-12-29	295,310,364	-16,000	63.9635	461,686,000	2015-11-30
2465	2015-12-28	295,326,364	42,000	63.9669	461,686,000	2015-11-30
2466	2015-12-24	295,284,364	0	63.9578	461,686,000	2015-11-30
2467	2015-12-23	295,284,364	-6,000	63.9578	461,686,000	2015-11-30
2468	2015-12-22	295,290,364	-14,000	63.9591	461,686,000	2015-11-30
2469	2015-12-21	295,304,364	-29,300	63.9622	461,686,000	2015-11-30
2470	2015-12-18	295,333,664	2,383,300	63.9685	461,686,000	2015-11-30
2471	2015-12-17	292,950,364	-22,000	63.4523	461,686,000	2015-11-30
2472	2015-12-16	292,972,364	34,000	63.4571	461,686,000	2015-11-30
2473	2015-12-15	292,938,364	-92,000	63.4497	461,686,000	2015-11-30
2474	2015-12-14	293,030,364	52,000	63.4696	461,686,000	2015-11-30
2475	2015-12-11	292,978,364	52,000	63.4584	461,686,000	2015-11-30
2476	2015-12-10	292,926,364	1,432,000	63.4471	461,686,000	2015-11-30
2477	2015-12-09	291,494,364	-30,000	63.1369	461,686,000	2015-11-30
2478	2015-12-08	291,524,364	-4,000	63.1434	461,686,000	2015-11-30
2479	2015-12-07	291,528,364	56,000	63.1443	461,686,000	2015-11-30
2480	2015-12-04	291,472,364	74,000	63.1322	461,686,000	2015-11-30
2481	2015-12-03	291,398,364	-30,863	63.1161	461,686,000	2015-11-30
2482	2015-12-02	291,429,227	76,000	63.1228	461,686,000	2015-11-30
2483	2015-12-01	291,353,227	28,000	63.1064	461,686,000	2015-11-30
2484	2015-11-30	291,325,227	28,000	63.1003	461,686,000	2015-11-30
2485	2015-11-27	291,297,227	-50,000	63.0942	461,686,000	2015-10-31
2486	2015-11-26	291,347,227	-86,000	63.1051	461,686,000	2015-10-31
2487	2015-11-25	291,433,227	-132,000	63.1237	461,686,000	2015-10-31
2488	2015-11-24	291,565,227	-40,000	63.1523	461,686,000	2015-10-31
2489	2015-11-23	291,605,227	-22,000	63.1609	461,686,000	2015-10-31
2490	2015-11-20	291,627,227	-358,000	63.1657	461,686,000	2015-10-31
2491	2015-11-19	291,985,227	-30,000	63.2432	461,686,000	2015-10-31
2492	2015-11-18	292,015,227	310,000	63.2497	461,686,000	2015-10-31
2493	2015-11-17	291,705,227	-8,000	63.1826	461,686,000	2015-10-31
2494	2015-11-16	291,713,227	-672,000	63.1843	461,686,000	2015-10-31
2495	2015-11-13	292,385,227	-46,000	63.3299	461,686,000	2015-10-31
2496	2015-11-12	292,431,227	-14,000	63.3399	461,686,000	2015-10-31
2497	2015-11-11	292,445,227	-158,000	63.3429	461,686,000	2015-10-31
2498	2015-11-10	292,603,227	-4,000	63.3771	461,686,000	2015-10-31
2499	2015-11-09	292,607,227	4,000	63.3780	461,686,000	2015-10-31
2500	2015-11-06	292,603,227	-250,000	63.3771	461,686,000	2015-10-31
2501	2015-11-05	292,853,227	-20,000	63.4313	461,686,000	2015-10-31
2502	2015-11-04	292,873,227	-540,000	63.4356	461,686,000	2015-10-31
2503	2015-11-03	293,413,227	-218,000	63.5526	461,686,000	2015-10-31
2504	2015-11-02	293,631,227	-166,000	63.5998	461,686,000	2015-10-31
2505	2015-10-30	293,797,227	-58,000	63.6357	461,686,000	2015-09-30
2506	2015-10-29	293,855,227	-930,000	63.6483	461,686,000	2015-09-30
2507	2015-10-28	294,785,227	260,000	63.8497	461,686,000	2015-09-30
2508	2015-10-27	294,525,227	26,000	63.7934	461,686,000	2015-09-30
2509	2015-10-26	294,499,227	-28,000	63.7878	461,686,000	2015-09-30
2510	2015-10-23	294,527,227	76,000	63.7938	461,686,000	2015-09-30
2511	2015-10-22	294,451,227	18,000	63.7774	461,686,000	2015-09-30
2512	2015-10-20	294,433,227	24,000	63.7735	461,686,000	2015-09-30
2513	2015-10-19	294,409,227	90,000	63.7683	461,686,000	2015-09-30
2514	2015-10-16	294,319,227	0	63.7488	461,686,000	2015-09-30
2515	2015-10-15	294,319,227	58,000	63.7488	461,686,000	2015-09-30
2516	2015-10-14	294,261,227	34,000	63.7362	461,686,000	2015-09-30
2517	2015-10-13	294,227,227	-2,000	63.7289	461,686,000	2015-09-30
2518	2015-10-12	294,229,227	-28,000	63.7293	461,686,000	2015-09-30
2519	2015-10-09	294,257,227	-54,000	63.7354	461,686,000	2015-09-30
2520	2015-10-08	294,311,227	-26,000	63.7471	461,686,000	2015-09-30
2521	2015-10-07	294,337,227	-24,000	63.7527	461,686,000	2015-09-30
2522	2015-10-06	294,361,227	-68,000	63.7579	461,686,000	2015-09-30
2523	2015-10-05	294,429,227	50,000	63.7726	461,686,000	2015-09-30
2524	2015-10-02	294,379,227	-28,000	63.7618	461,686,000	2015-09-30
2525	2015-09-30	294,407,227	294,000	63.7678	461,686,000	2015-09-30
2526	2015-09-29	294,113,227	30,000	63.7042	461,686,000	2015-08-31
2527	2015-09-25	294,083,227	14,000	63.6977	461,686,000	2015-08-31
2528	2015-09-24	294,069,227	16,000	63.6946	461,686,000	2015-08-31
2529	2015-09-23	294,053,227	60,000	63.6912	461,686,000	2015-08-31
2530	2015-09-22	293,993,227	-36,000	63.6782	461,686,000	2015-08-31
2531	2015-09-21	294,029,227	88,000	63.6860	461,686,000	2015-08-31
2532	2015-09-18	293,941,227	-364,000	63.6669	461,686,000	2015-08-31
2533	2015-09-17	294,305,227	36,000	63.7458	461,686,000	2015-08-31
2534	2015-09-16	294,269,227	18,000	63.7380	461,686,000	2015-08-31
2535	2015-09-15	294,251,227	64,000	63.7341	461,686,000	2015-08-31
2536	2015-09-14	294,187,227	10,000	63.7202	461,686,000	2015-08-31
2537	2015-09-11	294,177,227	20,000	63.7180	461,686,000	2015-08-31
2538	2015-09-10	294,157,227	34,000	63.7137	461,686,000	2015-08-31
2539	2015-09-09	294,123,227	66,000	63.7063	461,686,000	2015-08-31
2540	2015-09-08	294,057,227	102,000	63.6920	461,686,000	2015-08-31
2541	2015-09-07	293,955,227	2,000	63.6699	461,686,000	2015-08-31
2542	2015-09-04	293,953,227	150,000	63.6695	461,686,000	2015-08-31
2543	2015-09-02	293,803,227	216,000	63.6370	461,686,000	2015-08-31
2544	2015-09-01	293,587,227	-4,000	63.5902	461,686,000	2015-08-31
2545	2015-08-31	293,591,227	26,000	63.5911	461,686,000	2015-08-31
2546	2015-08-28	293,565,227	4,000	63.5855	461,686,000	2015-07-31
2547	2015-08-27	293,561,227	252,735	63.5846	461,686,000	2015-07-31
2548	2015-08-26	293,308,492	-112,000	63.5299	461,686,000	2015-07-31
2549	2015-08-25	293,420,492	54,000	63.5541	461,686,000	2015-07-31
2550	2015-08-24	293,366,492	-8,000	63.5424	461,686,000	2015-07-31
2551	2015-08-21	293,374,492	2,640,128	63.5442	461,686,000	2015-07-31
2552	2015-08-20	290,734,364	0	62.9723	461,686,000	2015-07-31
2553	2015-08-19	290,734,364	-2,000	62.9723	461,686,000	2015-07-31
2554	2015-08-18	290,736,364	-10,000	62.9727	461,686,000	2015-07-31
2555	2015-08-17	290,746,364	-96,000	62.9749	461,686,000	2015-07-31
2556	2015-08-14	290,842,364	-2,774,333	62.9957	461,686,000	2015-07-31
2557	2015-08-13	293,616,697	-99,447	63.5966	461,686,000	2015-07-31
2558	2015-08-12	293,716,144	-74,000	63.6182	461,686,000	2015-07-31
2559	2015-08-11	293,790,144	2,247,780	63.6342	461,686,000	2015-07-31
2560	2015-08-10	291,542,364	-122,000	63.1473	461,686,000	2015-07-31
2561	2015-08-07	291,664,364	-64,000	63.1738	461,686,000	2015-07-31
2562	2015-08-06	291,728,364	-2,210,204	63.1876	461,686,000	2015-07-31
2563	2015-08-05	293,938,568	-4,000	63.6663	461,686,000	2015-07-31
2564	2015-08-04	293,942,568	-8,000	63.6672	461,686,000	2015-07-31
2565	2015-08-03	293,950,568	-62,000	63.6689	461,686,000	2015-07-31
2566	2015-07-31	294,012,568	-26,000	63.6824	461,686,000	2015-07-31
2567	2015-07-30	294,038,568	-112,000	63.6880	461,686,000	2015-06-30
2568	2015-07-29	294,150,568	132,000	63.7123	461,686,000	2015-06-30
2569	2015-07-28	294,018,568	156,709	63.6837	461,686,000	2015-06-30
2570	2015-07-27	293,861,859	-96,000	63.6497	461,686,000	2015-06-30
2571	2015-07-24	293,957,859	2,000	63.6705	461,686,000	2015-06-30
2572	2015-07-23	293,955,859	-12,000	63.6701	461,686,000	2015-06-30
2573	2015-07-22	293,967,859	-102,000	63.6727	461,686,000	2015-06-30
2574	2015-07-21	294,069,859	-4,000	63.6948	461,686,000	2015-06-30
2575	2015-07-20	294,073,859	8,000	63.6956	461,686,000	2015-06-30
2576	2015-07-17	294,065,859	0	63.6939	461,686,000	2015-06-30
2577	2015-07-16	294,065,859	-32,000	63.6939	461,686,000	2015-06-30
2578	2015-07-15	294,097,859	16,000	63.7008	461,686,000	2015-06-30
2579	2015-07-14	294,081,859	-81,007	63.6974	461,686,000	2015-06-30
2580	2015-07-13	294,162,866	-322,258	63.7149	461,686,000	2015-06-30
2581	2015-07-10	294,485,124	126,760	63.7847	461,686,000	2015-06-30
2582	2015-07-09	294,358,364	-38,000	63.7573	461,686,000	2015-06-30
2583	2015-07-08	294,396,364	-74,000	63.7655	461,686,000	2015-06-30
2584	2015-07-07	294,470,364	138,000	63.7815	461,686,000	2015-06-30
2585	2015-07-06	294,332,364	12,000	63.7516	461,686,000	2015-06-30
2586	2015-07-03	294,320,364	-40,000	63.7490	461,686,000	2015-06-30
2587	2015-07-02	294,360,364	44,000	63.7577	461,686,000	2015-06-30
2588	2015-06-30	294,316,364	-224,000	63.7482	461,686,000	2015-06-30
2589	2015-06-29	294,540,364	-350,000	63.7967	461,686,000	2015-05-31
2590	2015-06-26	294,890,364	-138,000	63.8725	461,686,000	2015-05-31
2591	2015-06-25	295,028,364	-184,000	63.9024	461,686,000	2015-05-31
2592	2015-06-24	295,212,364	-94,000	63.9422	461,686,000	2015-05-31
2593	2015-06-23	295,306,364	-166,000	63.9626	461,686,000	2015-05-31
2594	2015-06-22	295,472,364	-46,000	63.9986	461,686,000	2015-05-31
2595	2015-06-19	295,518,364	188,000	64.0085	461,686,000	2015-05-31
2596	2015-06-18	295,330,364	360,000	63.9678	461,686,000	2015-05-31
2597	2015-06-17	294,970,364	-138,000	63.8898	461,686,000	2015-05-31
2598	2015-06-16	295,108,364	14,000	63.9197	461,686,000	2015-05-31
2599	2015-06-15	295,094,364	12,000	63.9167	461,686,000	2015-05-31
2600	2015-06-12	295,082,364	14,000	63.9141	461,686,000	2015-05-31
2601	2015-06-11	295,068,364	-66,000	63.9110	461,686,000	2015-05-31
2602	2015-06-10	295,134,364	-126,000	63.9253	461,686,000	2015-05-31
2603	2015-06-09	295,260,364	-56,000	63.9526	461,686,000	2015-05-31
2604	2015-06-08	295,316,364	-118,000	63.9648	461,686,000	2015-05-31
2605	2015-06-05	295,434,364	20,000	63.9903	461,686,000	2015-05-31
2606	2015-06-04	295,414,364	-68,000	63.9860	461,686,000	2015-05-31
2607	2015-06-03	295,482,364	40,000	64.0007	461,686,000	2015-05-31
2608	2015-06-02	295,442,364	-238,000	63.9921	461,686,000	2015-05-31
2609	2015-06-01	295,680,364	18,000	64.0436	461,686,000	2015-05-31
2610	2015-05-29	295,662,364	-20,000	64.0397	461,686,000	2015-04-30
2611	2015-05-28	295,682,364	-8,000	64.0440	461,686,000	2015-04-30
2612	2015-05-27	295,690,364	-112,000	64.0458	461,686,000	2015-04-30
2613	2015-05-26	295,802,364	-120,000	64.0700	461,686,000	2015-04-30
2614	2015-05-22	295,922,364	12,000	64.0960	461,686,000	2015-04-30
2615	2015-05-21	295,910,364	106,000	64.0934	461,686,000	2015-04-30
2616	2015-05-20	295,804,364	64,000	64.0705	461,686,000	2015-04-30
2617	2015-05-19	295,740,364	104,000	64.0566	461,686,000	2015-04-30
2618	2015-05-18	295,636,364	4,000	64.0341	461,686,000	2015-04-30
2619	2015-05-15	295,632,364	4,000	64.0332	461,686,000	2015-04-30
2620	2015-05-14	295,628,364	54,000	64.0323	461,686,000	2015-04-30
2621	2015-05-13	295,574,364	14,000	64.0206	461,686,000	2015-04-30
2622	2015-05-12	295,560,364	86,000	64.0176	461,686,000	2015-04-30
2623	2015-05-11	295,474,364	176,000	63.9990	461,686,000	2015-04-30
2624	2015-05-08	295,298,364	194,000	63.9609	461,686,000	2015-04-30
2625	2015-05-07	295,104,364	322,000	63.9188	461,686,000	2015-04-30
2626	2015-05-06	294,782,364	148,000	63.8491	461,686,000	2015-04-30
2627	2015-05-05	294,634,364	96,000	63.8170	461,686,000	2015-04-30
2628	2015-05-04	294,538,364	8,000	63.7963	461,686,000	2015-04-30
2629	2015-04-30	294,530,364	46,000	63.7945	461,686,000	2015-04-30
2630	2015-04-29	294,484,364	46,000	63.7846	461,686,000	2015-03-31
2631	2015-04-28	294,438,364	326,000	63.7746	461,686,000	2015-03-31
2632	2015-04-27	294,112,364	836,000	63.7040	461,686,000	2015-03-31
2633	2015-04-24	293,276,364	24,000	63.5229	461,686,000	2015-03-31
2634	2015-04-23	293,252,364	114,000	63.5177	461,686,000	2015-03-31
2635	2015-04-22	293,138,364	184,000	63.4930	461,686,000	2015-03-31
2636	2015-04-21	292,954,364	554,000	63.4532	461,686,000	2015-03-31
2637	2015-04-20	292,400,364	96,000	63.3332	461,686,000	2015-03-31
2638	2015-04-17	292,304,364	1,012,000	63.3124	461,686,000	2015-03-31
2639	2015-04-16	291,292,364	572,000	63.0932	461,686,000	2015-03-31
2640	2015-04-15	290,720,364	618,000	62.9693	461,686,000	2015-03-31
2641	2015-04-14	290,102,364	368,000	62.8354	461,686,000	2015-03-31
2642	2015-04-13	289,734,364	566,000	62.7557	461,686,000	2015-03-31
2643	2015-04-10	289,168,364	-42,000	62.6331	461,686,000	2015-03-31
2644	2015-04-09	289,210,364	198,000	62.6422	461,686,000	2015-03-31
2645	2015-04-08	289,012,364	-3,365	62.5993	461,686,000	2015-03-31
2646	2015-04-02	289,015,729	-3,828,000	62.6001	461,686,000	2015-03-31
2647	2015-04-01	292,843,729	10,000	63.4292	461,686,000	2015-03-31
2648	2015-03-31	292,833,729	-34,120	63.4270	461,686,000	2015-03-31
2649	2015-03-30	292,867,849	34,000	63.4344	461,686,000	2015-02-28
2650	2015-03-27	292,833,849	84,000	63.4271	461,686,000	2015-02-28
2651	2015-03-26	292,749,849	42,000	63.4089	461,686,000	2015-02-28
2652	2015-03-25	292,707,849	144,000	63.3998	461,686,000	2015-02-28
2653	2015-03-24	292,563,849	-384,000	63.3686	461,686,000	2015-02-28
2654	2015-03-23	292,947,849	0	63.4518	461,686,000	2015-02-28
2655	2015-03-20	292,947,849	464,120	63.4518	461,686,000	2015-02-28
2656	2015-03-19	292,483,729	-130,000	63.3512	461,686,000	2015-02-28
2657	2015-03-18	292,613,729	-52,000	63.3794	461,686,000	2015-02-28
2658	2015-03-17	292,665,729	-110,000	63.3906	461,686,000	2015-02-28
2659	2015-03-16	292,775,729	-1,056,000	63.4145	461,686,000	2015-02-28
2660	2015-03-13	293,831,729	-410,000	63.6432	461,686,000	2015-02-28
2661	2015-03-12	294,241,729	-678,000	63.7320	461,686,000	2015-02-28
2662	2015-03-11	294,919,729	112,000	63.8789	461,686,000	2015-02-28
2663	2015-03-10	294,807,729	166,000	63.8546	461,686,000	2015-02-28
2664	2015-03-09	294,641,729	-20,000	63.8186	461,686,000	2015-02-28
2665	2015-03-06	294,661,729	-252,000	63.8230	461,686,000	2015-02-28
2666	2015-03-05	294,913,729	20,000	63.8776	461,686,000	2015-02-28
2667	2015-03-04	294,893,729	36,000	63.8732	461,686,000	2015-02-28
2668	2015-03-03	294,857,729	38,000	63.8654	461,686,000	2015-02-28
2669	2015-03-02	294,819,729	70,000	63.8572	461,686,000	2015-02-28
2670	2015-02-27	294,749,729	-16,000	63.8420	461,686,000	2015-01-31
2671	2015-02-26	294,765,729	-16,000	63.8455	461,686,000	2015-01-31
2672	2015-02-25	294,781,729	-2,000	63.8490	461,686,000	2015-01-31
2673	2015-02-24	294,783,729	-4,000	63.8494	461,686,000	2015-01-31
2674	2015-02-23	294,787,729	-10,000	63.8503	461,686,000	2015-01-31
2675	2015-02-18	294,797,729	0	63.8524	461,686,000	2015-01-31
2676	2015-02-17	294,797,729	6,000	63.8524	461,686,000	2015-01-31
2677	2015-02-16	294,791,729	0	63.8511	461,686,000	2015-01-31
2678	2015-02-13	294,791,729	-14,000	63.8511	461,686,000	2015-01-31
2679	2015-02-12	294,805,729	10,000	63.8542	461,686,000	2015-01-31
2680	2015-02-11	294,795,729	12,000	63.8520	461,686,000	2015-01-31
2681	2015-02-10	294,783,729	-224,000	63.8494	461,686,000	2015-01-31
2682	2015-02-09	295,007,729	-12,000	63.8979	461,686,000	2015-01-31
2683	2015-02-06	295,019,729	34,000	63.9005	461,686,000	2015-01-31
2684	2015-02-05	294,985,729	98,000	63.8932	461,686,000	2015-01-31
2685	2015-02-04	294,887,729	-4,000	63.8719	461,686,000	2015-01-31
2686	2015-02-03	294,891,729	72,000	63.8728	461,686,000	2015-01-31
2687	2015-02-02	294,819,729	136,000	63.8572	461,686,000	2015-01-31
2688	2015-01-30	294,683,729	82,000	63.8277	461,686,000	2014-12-31
2689	2015-01-29	294,601,729	60,000	63.8100	461,686,000	2014-12-31
2690	2015-01-28	294,541,729	32,000	63.7970	461,686,000	2014-12-31
2691	2015-01-27	294,509,729	170,000	63.7900	461,686,000	2014-12-31
2692	2015-01-26	294,339,729	-68,000	63.7532	461,686,000	2014-12-31
2693	2015-01-23	294,407,729	108,000	63.7680	461,686,000	2014-12-31
2694	2015-01-22	294,299,729	38,000	63.7446	461,686,000	2014-12-31
2695	2015-01-21	294,261,729	-92,000	63.7363	461,686,000	2014-12-31
2696	2015-01-20	294,353,729	32,000	63.7563	461,686,000	2014-12-31
2697	2015-01-19	294,321,729	8,000	63.7493	461,686,000	2014-12-31
2698	2015-01-16	294,313,729	2,000	63.7476	461,686,000	2014-12-31
2699	2015-01-15	294,311,729	-6,000	63.7472	461,686,000	2014-12-31
2700	2015-01-14	294,317,729	-26,000	63.7485	461,686,000	2014-12-31
2701	2015-01-13	294,343,729	-700,000	63.7541	461,686,000	2014-12-31
2702	2015-01-12	295,043,729	28,000	63.9057	461,686,000	2014-12-31
2703	2015-01-09	295,015,729	-8,000	63.8996	461,686,000	2014-12-31
2704	2015-01-08	295,023,729	4,000	63.9014	461,686,000	2014-12-31
2705	2015-01-07	295,019,729	-26,000	63.9005	461,686,000	2014-12-31
2706	2015-01-06	295,045,729	2,000	63.9061	461,686,000	2014-12-31
2707	2015-01-05	295,043,729	-24,000	63.9057	461,686,000	2014-12-31
2708	2015-01-02	295,067,729	22,000	63.9109	461,686,000	2014-12-31
2709	2014-12-31	295,045,729	0	63.9061	461,686,000	2014-12-31
2710	2014-12-30	295,045,729	50,000	63.9061	461,686,000	2014-11-30
2711	2014-12-29	294,995,729	22,000	63.8953	461,686,000	2014-11-30
2712	2014-12-24	294,973,729	20,000	63.8906	461,686,000	2014-11-30
2713	2014-12-23	294,953,729	-2,000	63.8862	461,686,000	2014-11-30
2714	2014-12-22	294,955,729	34,000	63.8867	461,686,000	2014-11-30
2715	2014-12-19	294,921,729	78,000	63.8793	461,686,000	2014-11-30
2716	2014-12-18	294,843,729	2,000	63.8624	461,686,000	2014-11-30
2717	2014-12-17	294,841,729	18,000	63.8620	461,686,000	2014-11-30
2718	2014-12-16	294,823,729	-32,000	63.8581	461,686,000	2014-11-30
2719	2014-12-15	294,855,729	-268,000	63.8650	461,686,000	2014-11-30
2720	2014-12-12	295,123,729	-12,000	63.9230	461,686,000	2014-11-30
2721	2014-12-11	295,135,729	56,000	63.9256	461,686,000	2014-11-30
2722	2014-12-10	295,079,729	-188,000	63.9135	461,686,000	2014-11-30
2723	2014-12-09	295,267,729	-14,000	63.9542	461,686,000	2014-11-30
2724	2014-12-08	295,281,729	-102,000	63.9573	461,686,000	2014-11-30
2725	2014-12-05	295,383,729	-104,000	63.9794	461,686,000	2014-11-30
2726	2014-12-04	295,487,729	6,000	64.0019	461,686,000	2014-11-30
2727	2014-12-03	295,481,729	92,000	64.0006	461,686,000	2014-11-30
2728	2014-12-02	295,389,729	82,000	63.9807	461,686,000	2014-11-30
2729	2014-12-01	295,307,729	-18,000	63.9629	461,686,000	2014-11-30
2730	2014-11-28	295,325,729	6,000	63.9668	461,686,000	2014-10-31
2731	2014-11-27	295,319,729	-42,000	63.9655	461,686,000	2014-10-31
2732	2014-11-26	295,361,729	-96,000	63.9746	461,686,000	2014-10-31
2733	2014-11-25	295,457,729	-20,000	63.9954	461,686,000	2014-10-31
2734	2014-11-24	295,477,729	0	63.9997	461,686,000	2014-10-31
2735	2014-11-21	295,477,729	52,000	63.9997	461,686,000	2014-10-31
2736	2014-11-20	295,425,729	0	63.9885	461,686,000	2014-10-31
2737	2014-11-19	295,425,729	-6,000	63.9885	461,686,000	2014-10-31
2738	2014-11-18	295,431,729	-56,000	63.9898	461,686,000	2014-10-31
2739	2014-11-17	295,487,729	36,000	64.0019	461,686,000	2014-10-31
2740	2014-11-14	295,451,729	-114,000	63.9941	461,686,000	2014-10-31
2741	2014-11-13	295,565,729	-4,000	64.0188	461,686,000	2014-10-31
2742	2014-11-12	295,569,729	-26,000	64.0196	461,686,000	2014-10-31
2743	2014-11-11	295,595,729	-14,000	64.0253	461,686,000	2014-10-31
2744	2014-11-10	295,609,729	14,000	64.0283	461,686,000	2014-10-31
2745	2014-11-07	295,595,729	-6,000	64.0253	461,686,000	2014-10-31
2746	2014-11-06	295,601,729	18,000	64.0266	461,686,000	2014-10-31
2747	2014-11-05	295,583,729	4,000	64.0227	461,686,000	2014-10-31
2748	2014-11-04	295,579,729	34,000	64.0218	461,686,000	2014-10-31
2749	2014-11-03	295,545,729	0	64.0144	461,686,000	2014-10-31
2750	2014-10-31	295,545,729	-2,000	64.0144	461,686,000	2014-10-31
2751	2014-10-30	295,547,729	0	64.0149	461,686,000	2014-09-30
2752	2014-10-29	295,547,729	34,000	64.0149	461,686,000	2014-09-30
2753	2014-10-28	295,513,729	0	64.0075	461,686,000	2014-09-30
2754	2014-10-27	295,513,729	-34,000	64.0075	461,686,000	2014-09-30
2755	2014-10-24	295,547,729	-14,000	64.0149	461,686,000	2014-09-30
2756	2014-10-23	295,561,729	8,000	64.0179	461,686,000	2014-09-30
2757	2014-10-22	295,553,729	0	64.0162	461,686,000	2014-09-30
2758	2014-10-21	295,553,729	30,000	64.0162	461,686,000	2014-09-30
2759	2014-10-20	295,523,729	-30,000	64.0097	461,686,000	2014-09-30
2760	2014-10-17	295,553,729	56,000	64.0162	461,686,000	2014-09-30
2761	2014-10-16	295,497,729	-8,000	64.0040	461,686,000	2014-09-30
2762	2014-10-15	295,505,729	0	64.0058	461,686,000	2014-09-30
2763	2014-10-14	295,505,729	70,000	64.0058	461,686,000	2014-09-30
2764	2014-10-13	295,435,729	-12,000	63.9906	461,686,000	2014-09-30
2765	2014-10-10	295,447,729	2,000	63.9932	461,686,000	2014-09-30
2766	2014-10-09	295,445,729	-20,000	63.9928	461,686,000	2014-09-30
2767	2014-10-08	295,465,729	3,610,000	63.9971	461,686,000	2014-09-30
2768	2014-10-07	291,855,729	138,000	63.2152	461,686,000	2014-09-30
2769	2014-10-06	291,717,729	-154,000	63.1853	461,686,000	2014-09-30
2770	2014-10-03	291,871,729	-22,000	63.2187	461,686,000	2014-09-30
2771	2014-09-30	291,893,729	-34,000	63.2234	461,686,000	2014-09-30
2772	2014-09-29	291,927,729	108,000	63.2308	461,686,000	2014-08-31
2773	2014-09-26	291,819,729	1,448,000	63.2074	461,686,000	2014-08-31
2774	2014-09-25	290,371,729	-10,000	62.8938	461,686,000	2014-08-31
2775	2014-09-24	290,381,729	28,000	62.8959	461,686,000	2014-08-31
2776	2014-09-23	290,353,729	288,000	62.8899	461,686,000	2014-08-31
2777	2014-09-22	290,065,729	2,000	62.8275	461,686,000	2014-08-31
2778	2014-09-19	290,063,729	236,000	62.8271	461,686,000	2014-08-31
2779	2014-09-18	289,827,729	504,000	62.7759	461,686,000	2014-08-31
2780	2014-09-17	289,323,729	318,000	62.6668	461,686,000	2014-08-31
2781	2014-09-16	289,005,729	-154,000	62.5979	461,686,000	2014-08-31
2782	2014-09-15	289,159,729	24,000	62.6313	461,686,000	2014-08-31
2783	2014-09-12	289,135,729	-14,000	62.6261	461,686,000	2014-08-31
2784	2014-09-11	289,149,729	8,000	62.6291	461,686,000	2014-08-31
2785	2014-09-10	289,141,729	-120,000	62.6274	461,686,000	2014-08-31
2786	2014-09-08	289,261,729	-103,609,556	62.6533	461,686,000	2014-08-31
2787	2014-09-05	392,871,285	112,000	85.0949	461,686,000	2014-08-31
2788	2014-09-04	392,759,285	6,000	85.0707	461,686,000	2014-08-31
2789	2014-09-03	392,753,285	-30,000	85.0694	461,686,000	2014-08-31
2790	2014-09-02	392,783,285	-16,000	85.0758	461,686,000	2014-08-31
2791	2014-09-01	392,799,285	-32,000	85.0793	461,686,000	2014-08-31
2792	2014-08-29	392,831,285	28,000	85.0862	461,686,000	2014-07-31
2793	2014-08-28	392,803,285	-68,000	85.0802	461,686,000	2014-07-31
2794	2014-08-27	392,871,285	8,000	85.0949	461,686,000	2014-07-31
2795	2014-08-26	392,863,285	-98,000	85.0932	461,686,000	2014-07-31
2796	2014-08-25	392,961,285	32,000	85.1144	461,686,000	2014-07-31
2797	2014-08-22	392,929,285	2,000	85.1075	461,686,000	2014-07-31
2798	2014-08-21	392,927,285	-34,000	85.1070	461,686,000	2014-07-31
2799	2014-08-20	392,961,285	-12,000	85.1144	461,686,000	2014-07-31
2800	2014-08-19	392,973,285	-38,000	85.1170	461,686,000	2014-07-31
2801	2014-08-18	393,011,285	-24,000	85.1252	461,686,000	2014-07-31
2802	2014-08-15	393,035,285	76,000	85.1304	461,686,000	2014-07-31
2803	2014-08-14	392,959,285	66,000	85.1140	461,686,000	2014-07-31
2804	2014-08-13	392,893,285	-38,000	85.0997	461,686,000	2014-07-31
2805	2014-08-12	392,931,285	-10,000	85.1079	461,686,000	2014-07-31
2806	2014-08-11	392,941,285	-2,000	85.1101	461,686,000	2014-07-31
2807	2014-08-08	392,943,285	-4,000	85.1105	461,686,000	2014-07-31
2808	2014-08-07	392,947,285	4,000	85.1114	461,686,000	2014-07-31
2809	2014-08-06	392,943,285	90,000	85.1105	461,686,000	2014-07-31
2810	2014-08-05	392,853,285	-4,000	85.0910	461,686,000	2014-07-31
2811	2014-08-04	392,857,285	24,000	85.0919	461,686,000	2014-07-31
2812	2014-08-01	392,833,285	72,000	85.0867	461,686,000	2014-07-31
2813	2014-07-31	392,761,285	10,000	85.0711	461,686,000	2014-07-31
2814	2014-07-30	392,751,285	38,000	85.0689	461,686,000	2014-06-30
2815	2014-07-29	392,713,285	70,000	85.0607	461,686,000	2014-06-30
2816	2014-07-28	392,643,285	1,382,000	85.0455	461,686,000	2014-06-30
2817	2014-07-25	391,261,285	14,000	84.7462	461,686,000	2014-06-30
2818	2014-07-24	391,247,285	-6,000	84.7432	461,686,000	2014-06-30
2819	2014-07-23	391,253,285	2,000	84.7445	461,686,000	2014-06-30
2820	2014-07-22	391,251,285	120,000	84.7440	461,686,000	2014-06-30
2821	2014-07-21	391,131,285	4,000	84.7180	461,686,000	2014-06-30
2822	2014-07-18	391,127,285	0	84.7172	461,686,000	2014-06-30
2823	2014-07-17	391,127,285	230,000	84.7172	461,686,000	2014-06-30
2824	2014-07-16	390,897,285	10,000	84.6673	461,686,000	2014-06-30
2825	2014-07-15	390,887,285	120,000	84.6652	461,686,000	2014-06-30
2826	2014-07-14	390,767,285	40,000	84.6392	461,686,000	2014-06-30
2827	2014-07-11	390,727,285	-10,000	84.6305	461,686,000	2014-06-30
2828	2014-07-10	390,737,285	-70,000	84.6327	461,686,000	2014-06-30
2829	2014-07-09	390,807,285	-4,000	84.6479	461,686,000	2014-06-30
2830	2014-07-08	390,811,285	-40,000	84.6487	461,686,000	2014-06-30
2831	2014-07-07	390,851,285	24,000	84.6574	461,686,000	2014-06-30
2832	2014-07-04	390,827,285	2,000	84.6522	461,686,000	2014-06-30
2833	2014-07-03	390,825,285	-26,000	84.6518	461,686,000	2014-06-30
2834	2014-07-02	390,851,285	30,000	84.6574	461,686,000	2014-06-30
2835	2014-06-30	390,821,285	-14,000	84.6509	461,686,000	2014-06-30
2836	2014-06-27	390,835,285	-16,000	84.6539	461,686,000	2014-05-31
2837	2014-06-26	390,851,285	-10,000	84.6574	461,686,000	2014-05-31
2838	2014-06-25	390,861,285	12,000	84.6595	461,686,000	2014-05-31
2839	2014-06-24	390,849,285	-10,000	84.6569	461,686,000	2014-05-31
2840	2014-06-23	390,859,285	0	84.6591	461,686,000	2014-05-31
2841	2014-06-20	390,859,285	0	84.6591	461,686,000	2014-05-31
2842	2014-06-19	390,859,285	0	84.6591	461,686,000	2014-05-31
2843	2014-06-18	390,859,285	32,000	84.6591	461,686,000	2014-05-31
2844	2014-06-17	390,827,285	0	84.6522	461,686,000	2014-05-31
2845	2014-06-16	390,827,285	-76,000	84.6522	461,686,000	2014-05-31
2846	2014-06-13	390,903,285	-104,000	84.6686	461,686,000	2014-05-31
2847	2014-06-12	391,007,285	-102,000	84.6912	461,686,000	2014-05-31
2848	2014-06-11	391,109,285	-10,000	84.7133	461,686,000	2014-05-31
2849	2014-06-10	391,119,285	0	84.7154	461,686,000	2014-05-31
2850	2014-06-09	391,119,285	0	84.7154	461,686,000	2014-05-31
2851	2014-06-06	391,119,285	6,000	84.7154	461,686,000	2014-05-31
2852	2014-06-05	391,113,285	2,200,000	84.7141	461,686,000	2014-05-31
2853	2014-06-04	388,913,285	28,000	84.2376	461,686,000	2014-05-31
2854	2014-06-03	388,885,285	96,000	84.2316	461,686,000	2014-05-31
2855	2014-05-30	388,789,285	160,000	84.2108	461,686,000	2014-05-20
2856	2014-05-29	388,629,285	598,000	84.1761	461,686,000	2014-05-20
2857	2014-05-28	388,031,285	12,000	84.0466	461,686,000	2014-05-20
2858	2014-05-27	388,019,285	5,916,636	84.0440	461,686,000	2014-05-20
2859	2014-05-26	382,102,649	32,000	82.7625	461,686,000	2014-05-20
2860	2014-05-23	382,070,649	496,000	82.7555	461,686,000	2014-05-20
2861	2014-05-22	381,574,649	524,000	82.6481	461,686,000	2014-05-20
2862	2014-05-21	381,050,649	1,214,000	82.5346	461,686,000	2014-05-20
2863	2014-05-20	379,836,649	780,000	82.2716	461,686,000	2014-05-20
2864	2014-05-19	379,056,649	108,000	83.0689	456,316,000	2014-05-14
2865	2014-05-16	378,948,649	1,090,000	83.0452	456,316,000	2014-05-14
2866	2014-05-15	377,858,649	360,000	82.8064	456,316,000	2014-05-14
2867	2014-05-14	377,498,649	120,000	82.7275	456,316,000	2014-05-14
2868	2014-05-13	377,378,649	454,000	85.2184	442,837,000	2014-04-30
2869	2014-05-12	376,924,649	1,182,000	85.1159	442,837,000	2014-04-30
2870	2014-05-10	375,742,649	0	84.8490	442,837,000	2014-04-30
2871	2014-05-09	375,742,649	498,000	84.8490	442,837,000	2014-04-30
2872	2014-05-08	375,244,649	1,500,000	84.7365	442,837,000	2014-04-30
2873	2014-05-07	373,744,649	-1,136,720	84.3978	442,837,000	2014-04-30
2874	2014-05-05	374,881,369	198,000	84.6545	442,837,000	2014-04-30
2875	2014-05-02	374,683,369	120,000	84.6098	442,837,000	2014-04-30
2876	2014-04-30	374,563,369	1,204,000	84.5827	442,837,000	2014-04-30
2877	2014-04-29	373,359,369	1,426,000	84.9863	439,317,000	2014-04-23
2878	2014-04-28	371,933,369	2,404,000	84.6617	439,317,000	2014-04-23
2879	2014-04-25	369,529,369	253,470,000	84.1145	439,317,000	2014-04-23
2880	2014-04-24	116,059,369	928,000	26.4181	439,317,000	2014-04-23
2881	2014-04-23	115,131,369	-88,000	26.2069	439,317,000	2014-04-23
2882	2014-04-22	115,219,369	630,000	27.1382	424,566,000	2014-04-11
2883	2014-04-17	114,589,369	-50,000	26.9898	424,566,000	2014-04-11
2884	2014-04-16	114,639,369	-48,000	27.0015	424,566,000	2014-04-11
2885	2014-04-15	114,687,369	-370,000	27.0128	424,566,000	2014-04-11
2886	2014-04-14	115,057,369	336,720	27.1000	424,566,000	2014-04-11
2887	2014-04-11	114,720,649	154,000	27.0207	424,566,000	2014-04-11
2888	2014-04-10	114,566,649	-346,000	27.2126	421,006,000	2014-03-31
2889	2014-04-09	114,912,649	136,000	27.2948	421,006,000	2014-03-31
2890	2014-04-08	114,776,649	0	27.2625	421,006,000	2014-03-31
2891	2014-04-07	114,776,649	0	27.2625	421,006,000	2014-03-31
2892	2014-04-04	114,776,649	0	27.2625	421,006,000	2014-03-31
2893	2014-04-03	114,776,649	4,000	27.2625	421,006,000	2014-03-31
2894	2014-04-02	114,772,649	38,000	27.2615	421,006,000	2014-03-31
2895	2014-04-01	114,734,649	0	27.2525	421,006,000	2014-03-31
2896	2014-03-31	114,734,649	-40,000	27.2525	421,006,000	2014-03-31
2897	2014-03-28	114,774,649	54,000	27.2620	421,006,000	2014-03-14
2898	2014-03-27	114,720,649	60,000	27.2492	421,006,000	2014-03-14
2899	2014-03-26	114,660,649	218,000	27.2349	421,006,000	2014-03-14
2900	2014-03-25	114,442,649	24,000	27.1831	421,006,000	2014-03-14
2901	2014-03-24	114,418,649	0	27.1774	421,006,000	2014-03-14
2902	2014-03-21	114,418,649	200,000	27.1774	421,006,000	2014-03-14
2903	2014-03-20	114,218,649	0	27.1299	421,006,000	2014-03-14
2904	2014-03-19	114,218,649	0	27.1299	421,006,000	2014-03-14
2905	2014-03-18	114,218,649	-12,000	27.1299	421,006,000	2014-03-14
2906	2014-03-17	114,230,649	0	27.1328	421,006,000	2014-03-14
2907	2014-03-14	114,230,649	0	27.1328	421,006,000	2014-03-14
2908	2014-03-13	114,230,649	0	27.1457	420,806,000	2014-03-06
2909	2014-03-12	114,230,649	0	27.1457	420,806,000	2014-03-06
2910	2014-03-11	114,230,649	0	27.1457	420,806,000	2014-03-06
2911	2014-03-10	114,230,649	0	27.1457	420,806,000	2014-03-06
2912	2014-03-07	114,230,649	16,000	27.1457	420,806,000	2014-03-06
2913	2014-03-06	114,214,649	0	27.1419	420,806,000	2014-03-06
2914	2014-03-05	114,214,649	0	27.1677	420,406,000	2014-02-28
2915	2014-03-04	114,214,649	-2,000	27.1677	420,406,000	2014-02-28
2916	2014-03-03	114,216,649	0	27.1682	420,406,000	2014-02-28
2917	2014-02-28	114,216,649	0	27.1682	420,406,000	2014-02-28
2918	2014-02-27	114,216,649	-10,000	27.1682	420,406,000	2014-01-31
2919	2014-02-26	114,226,649	0	27.1706	420,406,000	2014-01-31
2920	2014-02-25	114,226,649	0	27.1706	420,406,000	2014-01-31
2921	2014-02-24	114,226,649	0	27.1706	420,406,000	2014-01-31
2922	2014-02-21	114,226,649	0	27.1706	420,406,000	2014-01-31
2923	2014-02-20	114,226,649	-20,000	27.1706	420,406,000	2014-01-31
2924	2014-02-19	114,246,649	0	27.1753	420,406,000	2014-01-31
2925	2014-02-18	114,246,649	2,000	27.1753	420,406,000	2014-01-31
2926	2014-02-17	114,244,649	20,000	27.1748	420,406,000	2014-01-31
2927	2014-02-14	114,224,649	0	27.1701	420,406,000	2014-01-31
2928	2014-02-13	114,224,649	0	27.1701	420,406,000	2014-01-31
2929	2014-02-12	114,224,649	0	27.1701	420,406,000	2014-01-31
2930	2014-02-11	114,224,649	0	27.1701	420,406,000	2014-01-31
2931	2014-02-10	114,224,649	0	27.1701	420,406,000	2014-01-31
2932	2014-02-07	114,224,649	0	27.1701	420,406,000	2014-01-31
2933	2014-02-06	114,224,649	0	27.1701	420,406,000	2014-01-31
2934	2014-02-05	114,224,649	-54,000	27.1701	420,406,000	2014-01-31
2935	2014-02-04	114,278,649	0	27.1829	420,406,000	2014-01-31
2936	2014-01-30	114,278,649	0	27.1829	420,406,000	2013-12-31
2937	2014-01-29	114,278,649	0	27.1829	420,406,000	2013-12-31
2938	2014-01-28	114,278,649	-62,000	27.1829	420,406,000	2013-12-31
2939	2014-01-27	114,340,649	38,000	27.1977	420,406,000	2013-12-31
2940	2014-01-24	114,302,649	2,000	27.1886	420,406,000	2013-12-31
2941	2014-01-23	114,300,649	-24,000	27.1882	420,406,000	2013-12-31
2942	2014-01-22	114,324,649	-12,000	27.1939	420,406,000	2013-12-31
2943	2014-01-21	114,336,649	84,000	27.1967	420,406,000	2013-12-31
2944	2014-01-20	114,252,649	0	27.1767	420,406,000	2013-12-31
2945	2014-01-17	114,252,649	-52,000	27.1767	420,406,000	2013-12-31
2946	2014-01-16	114,304,649	0	27.1891	420,406,000	2013-12-31
2947	2014-01-15	114,304,649	0	27.1891	420,406,000	2013-12-31
2948	2014-01-14	114,304,649	28,000	27.1891	420,406,000	2013-12-31
2949	2014-01-13	114,276,649	28,000	27.1824	420,406,000	2013-12-31
2950	2014-01-10	114,248,649	0	27.1758	420,406,000	2013-12-31
2951	2014-01-09	114,248,649	0	27.1758	420,406,000	2013-12-31
2952	2014-01-08	114,248,649	0	27.1758	420,406,000	2013-12-31
2953	2014-01-07	114,248,649	0	27.1758	420,406,000	2013-12-31
2954	2014-01-06	114,248,649	0	27.1758	420,406,000	2013-12-31
2955	2014-01-03	114,248,649	-10,000	27.1758	420,406,000	2013-12-31
2956	2014-01-02	114,258,649	-16,000	27.1782	420,406,000	2013-12-31
2957	2013-12-31	114,274,649	0	27.1820	420,406,000	2013-12-31
2958	2013-12-30	114,274,649	0	27.1820	420,406,000	2013-11-30
2959	2013-12-27	114,274,649	-118,000	27.1820	420,406,000	2013-11-30
2960	2013-12-24	114,392,649	0	27.2100	420,406,000	2013-11-30
2961	2013-12-23	114,392,649	0	27.2100	420,406,000	2013-11-30
2962	2013-12-20	114,392,649	-30,000	27.2100	420,406,000	2013-11-30
2963	2013-12-19	114,422,649	-10,000	27.2172	420,406,000	2013-11-30
2964	2013-12-18	114,432,649	-6,000	27.2196	420,406,000	2013-11-30
2965	2013-12-17	114,438,649	-6,000	27.2210	420,406,000	2013-11-30
2966	2013-12-16	114,444,649	-64,000	27.2224	420,406,000	2013-11-30
2967	2013-12-13	114,508,649	0	27.2376	420,406,000	2013-11-30
2968	2013-12-12	114,508,649	0	27.2376	420,406,000	2013-11-30
2969	2013-12-11	114,508,649	-4,000	27.2376	420,406,000	2013-11-30
2970	2013-12-10	114,512,649	0	27.2386	420,406,000	2013-11-30
2971	2013-12-09	114,512,649	-8,000	27.2386	420,406,000	2013-11-30
2972	2013-12-06	114,520,649	10,000	27.2405	420,406,000	2013-11-30
2973	2013-12-05	114,510,649	0	27.2381	420,406,000	2013-11-30
2974	2013-12-04	114,510,649	24,000	27.2381	420,406,000	2013-11-30
2975	2013-12-03	114,486,649	-4,000	27.2324	420,406,000	2013-11-30
2976	2013-12-02	114,490,649	0	27.2334	420,406,000	2013-11-30
2977	2013-11-29	114,490,649	0	27.2334	420,406,000	2013-10-31
2978	2013-11-28	114,490,649	0	27.2334	420,406,000	2013-10-31
2979	2013-11-27	114,490,649	-4,000	27.2334	420,406,000	2013-10-31
2980	2013-11-26	114,494,649	0	27.2343	420,406,000	2013-10-31
2981	2013-11-25	114,494,649	2,000	27.2343	420,406,000	2013-10-31
2982	2013-11-22	114,492,649	4,000	27.2338	420,406,000	2013-10-31
2983	2013-11-21	114,488,649	20,000	27.2329	420,406,000	2013-10-31
2984	2013-11-20	114,468,649	-44,000	27.2281	420,406,000	2013-10-31
2985	2013-11-19	114,512,649	-16,000	27.2386	420,406,000	2013-10-31
2986	2013-11-18	114,528,649	0	27.2424	420,406,000	2013-10-31
2987	2013-11-15	114,528,649	12,000	27.2424	420,406,000	2013-10-31
2988	2013-11-14	114,516,649	0	27.2395	420,406,000	2013-10-31
2989	2013-11-13	114,516,649	-8,000	27.2395	420,406,000	2013-10-31
2990	2013-11-12	114,524,649	-174,000	27.2414	420,406,000	2013-10-31
2991	2013-11-11	114,698,649	-44,000	27.2828	420,406,000	2013-10-31
2992	2013-11-08	114,742,649	0	27.2933	420,406,000	2013-10-31
2993	2013-11-07	114,742,649	0	27.2933	420,406,000	2013-10-31
2994	2013-11-06	114,742,649	-16,000	27.2933	420,406,000	2013-10-31
2995	2013-11-05	114,758,649	8,000	27.2971	420,406,000	2013-10-31
2996	2013-11-04	114,750,649	2,000	27.2952	420,406,000	2013-10-31
2997	2013-11-01	114,748,649	-34,000	27.2947	420,406,000	2013-10-31
2998	2013-10-31	114,782,649	-56,000	27.3028	420,406,000	2013-10-31
2999	2013-10-30	114,838,649	-2,000	27.3161	420,406,000	2013-09-30
3000	2013-10-29	114,840,649	90,000	27.3166	420,406,000	2013-09-30
3001	2013-10-28	114,750,649	-20,000	27.2952	420,406,000	2013-09-30
3002	2013-10-25	114,770,649	0	27.3000	420,406,000	2013-09-30
3003	2013-10-24	114,770,649	18,000	27.3000	420,406,000	2013-09-30
3004	2013-10-23	114,752,649	0	27.2957	420,406,000	2013-09-30
3005	2013-10-22	114,752,649	4,000	27.2957	420,406,000	2013-09-30
3006	2013-10-21	114,748,649	0	27.2947	420,406,000	2013-09-30
3007	2013-10-18	114,748,649	38,000	27.2947	420,406,000	2013-09-30
3008	2013-10-17	114,710,649	-34,000	27.2857	420,406,000	2013-09-30
3009	2013-10-16	114,744,649	0	27.2938	420,406,000	2013-09-30
3010	2013-10-15	114,744,649	0	27.2938	420,406,000	2013-09-30
3011	2013-10-11	114,744,649	0	27.2938	420,406,000	2013-09-30
3012	2013-10-10	114,744,649	0	27.2938	420,406,000	2013-09-30
3013	2013-10-09	114,744,649	0	27.2938	420,406,000	2013-09-30
3014	2013-10-08	114,744,649	0	27.2938	420,406,000	2013-09-30
3015	2013-10-07	114,744,649	0	27.2938	420,406,000	2013-09-30
3016	2013-10-04	114,744,649	0	27.2938	420,406,000	2013-09-30
3017	2013-10-03	114,744,649	-44,000	27.2938	420,406,000	2013-09-30
3018	2013-10-02	114,788,649	28,000	27.3042	420,406,000	2013-09-30
3019	2013-09-30	114,760,649	0	27.2976	420,406,000	2013-09-30
3020	2013-09-27	114,760,649	0	27.2976	420,406,000	2013-08-31
3021	2013-09-26	114,760,649	-10,000	27.2976	420,406,000	2013-08-31
3022	2013-09-25	114,770,649	-20,000	27.3000	420,406,000	2013-08-31
3023	2013-09-24	114,790,649	10,000	27.3047	420,406,000	2013-08-31
3024	2013-09-23	114,780,649	0	27.3023	420,406,000	2013-08-31
3025	2013-09-19	114,780,649	0	27.3023	420,406,000	2013-08-31
3026	2013-09-18	114,780,649	0	27.3023	420,406,000	2013-08-31
3027	2013-09-17	114,780,649	0	27.3023	420,406,000	2013-08-31
3028	2013-09-16	114,780,649	60,000	27.3023	420,406,000	2013-08-31
3029	2013-09-13	114,720,649	254,000	27.2881	420,406,000	2013-08-31
3030	2013-09-12	114,466,649	30,000	27.2276	420,406,000	2013-08-31
3031	2013-09-11	114,436,649	-116,000	27.2205	420,406,000	2013-08-31
3032	2013-09-10	114,552,649	98,000	27.2481	420,406,000	2013-08-31
3033	2013-09-09	114,454,649	-10,000	27.2248	420,406,000	2013-08-31
3034	2013-09-06	114,464,649	-10,000	27.2272	420,406,000	2013-08-31
3035	2013-09-05	114,474,649	0	27.2295	420,406,000	2013-08-31
3036	2013-09-04	114,474,649	0	27.2295	420,406,000	2013-08-31
3037	2013-09-03	114,474,649	92,000	27.2295	420,406,000	2013-08-31
3038	2013-09-02	114,382,649	-6,000	27.2077	420,406,000	2013-08-31
3039	2013-08-30	114,388,649	0	27.2091	420,406,000	2013-08-27
3040	2013-08-29	114,388,649	0	27.2091	420,406,000	2013-08-27
3041	2013-08-28	114,388,649	-44,000	27.2091	420,406,000	2013-08-27
3042	2013-08-27	114,432,649	0	27.2196	420,406,000	2013-08-27
3043	2013-08-26	114,432,649	-54,000	27.2845	419,406,000	2013-07-31
3044	2013-08-23	114,486,649	0	27.2973	419,406,000	2013-07-31
3045	2013-08-22	114,486,649	50,000	27.2973	419,406,000	2013-07-31
3046	2013-08-21	114,436,649	-138,000	27.2854	419,406,000	2013-07-31
3047	2013-08-20	114,574,649	-30,000	27.3183	419,406,000	2013-07-31
3048	2013-08-19	114,604,649	0	27.3255	419,406,000	2013-07-31
3049	2013-08-16	114,604,649	0	27.3255	419,406,000	2013-07-31
3050	2013-08-15	114,604,649	-30,000	27.3255	419,406,000	2013-07-31
3051	2013-08-14	114,634,649	0	27.3326	419,406,000	2013-07-31
3052	2013-08-13	114,634,649	0	27.3326	419,406,000	2013-07-31
3053	2013-08-12	114,634,649	4,000	27.3326	419,406,000	2013-07-31
3054	2013-08-09	114,630,649	56,000	27.3317	419,406,000	2013-07-31
3055	2013-08-08	114,574,649	0	27.3183	419,406,000	2013-07-31
3056	2013-08-07	114,574,649	-30,000	27.3183	419,406,000	2013-07-31
3057	2013-08-06	114,604,649	0	27.3255	419,406,000	2013-07-31
3058	2013-08-05	114,604,649	300,000	27.3255	419,406,000	2013-07-31
3059	2013-08-02	114,304,649	14,000	27.2539	419,406,000	2013-07-31
3060	2013-08-01	114,290,649	10,000	27.2506	419,406,000	2013-07-31
3061	2013-07-31	114,280,649	102,000	27.2482	419,406,000	2013-07-31
3062	2013-07-30	114,178,649	-60,000	27.2239	419,406,000	2013-07-19
3063	2013-07-29	114,238,649	-60,000	27.2382	419,406,000	2013-07-19
3064	2013-07-26	114,298,649	0	27.2525	419,406,000	2013-07-19
3065	2013-07-25	114,298,649	122,000	27.2525	419,406,000	2013-07-19
3066	2013-07-24	114,176,649	370,000	27.2234	419,406,000	2013-07-19
3067	2013-07-23	113,806,649	50,000	27.1352	419,406,000	2013-07-19
3068	2013-07-22	113,756,649	34,000	27.1233	419,406,000	2013-07-19
3069	2013-07-19	113,722,649	-32,000	27.1152	419,406,000	2013-07-19
3070	2013-07-18	113,754,649	0	27.5832	412,406,000	2013-07-16
3071	2013-07-17	113,754,649	0	27.5832	412,406,000	2013-07-16
3072	2013-07-16	113,754,649	0	27.5832	412,406,000	2013-07-16
3073	2013-07-15	113,754,649	0	27.6502	411,406,000	2013-07-04
3074	2013-07-12	113,754,649	0	27.6502	411,406,000	2013-07-04
3075	2013-07-11	113,754,649	0	27.6502	411,406,000	2013-07-04
3076	2013-07-10	113,754,649	0	27.6502	411,406,000	2013-07-04
3077	2013-07-09	113,754,649	0	27.6502	411,406,000	2013-07-04
3078	2013-07-08	113,754,649	62,000	27.6502	411,406,000	2013-07-04
3079	2013-07-05	113,692,649	6,000	27.6351	411,406,000	2013-07-04
3080	2013-07-04	113,686,649	0	27.6337	411,406,000	2013-07-04
3081	2013-07-03	113,686,649	-8,000	27.6673	410,906,000	2013-06-30
3082	2013-07-02	113,694,649	-6,000	27.6693	410,906,000	2013-06-30
3083	2013-06-28	113,700,649	0	27.6707	410,906,000	2013-05-31
3084	2013-06-27	113,700,649	6,000	27.6707	410,906,000	2013-05-31
3085	2013-06-26	113,694,649	50,000	27.6693	410,906,000	2013-05-31
3086	2013-06-25	113,644,649	0	27.6571	410,906,000	2013-05-31
3087	2013-06-24	113,644,649	0	27.6571	410,906,000	2013-05-31
3088	2013-06-21	113,644,649	0	27.6571	410,906,000	2013-05-31
3089	2013-06-20	113,644,649	0	27.6571	410,906,000	2013-05-31
3090	2013-06-19	113,644,649	0	27.6571	410,906,000	2013-05-31
3091	2013-06-18	113,644,649	-70,000	27.6571	410,906,000	2013-05-31
3092	2013-06-17	113,714,649	50,000	27.6741	410,906,000	2013-05-31
3093	2013-06-14	113,664,649	0	27.6620	410,906,000	2013-05-31
3094	2013-06-13	113,664,649	0	27.6620	410,906,000	2013-05-31
3095	2013-06-11	113,664,649	20,000	27.6620	410,906,000	2013-05-31
3096	2013-06-10	113,644,649	0	27.6571	410,906,000	2013-05-31
3097	2013-06-07	113,644,649	0	27.6571	410,906,000	2013-05-31
3098	2013-06-06	113,644,649	0	27.6571	410,906,000	2013-05-31
3099	2013-06-05	113,644,649	0	27.6571	410,906,000	2013-05-31
3100	2013-06-04	113,644,649	0	27.6571	410,906,000	2013-05-31
3101	2013-06-03	113,644,649	0	27.6571	410,906,000	2013-05-31
3102	2013-05-31	113,644,649	0	27.6571	410,906,000	2013-05-31
3103	2013-05-30	113,644,649	0	27.6571	410,906,000	2013-04-30
3104	2013-05-29	113,644,649	-60,000	27.6571	410,906,000	2013-04-30
3105	2013-05-28	113,704,649	0	27.6717	410,906,000	2013-04-30
3106	2013-05-27	113,704,649	0	27.6717	410,906,000	2013-04-30
3107	2013-05-24	113,704,649	0	27.6717	410,906,000	2013-04-30
3108	2013-05-23	113,704,649	8,000	27.6717	410,906,000	2013-04-30
3109	2013-05-22	113,696,649	-62,000	27.6697	410,906,000	2013-04-30
3110	2013-05-21	113,758,649	0	27.6848	410,906,000	2013-04-30
3111	2013-05-20	113,758,649	0	27.6848	410,906,000	2013-04-30
3112	2013-05-16	113,758,649	0	27.6848	410,906,000	2013-04-30
3113	2013-05-15	113,758,649	0	27.6848	410,906,000	2013-04-30
3114	2013-05-14	113,758,649	100,000	27.6848	410,906,000	2013-04-30
3115	2013-05-13	113,658,649	0	27.6605	410,906,000	2013-04-30
3116	2013-05-10	113,658,649	0	27.6605	410,906,000	2013-04-30
3117	2013-05-09	113,658,649	-84,000	27.6605	410,906,000	2013-04-30
3118	2013-05-08	113,742,649	-38,000	27.6809	410,906,000	2013-04-30
3119	2013-05-07	113,780,649	0	27.6902	410,906,000	2013-04-30
3120	2013-05-06	113,780,649	4,000	27.6902	410,906,000	2013-04-30
3121	2013-05-03	113,776,649	0	27.6892	410,906,000	2013-04-30
3122	2013-05-02	113,776,649	-32,000	27.6892	410,906,000	2013-04-30
3123	2013-04-30	113,808,649	-12,000	27.6970	410,906,000	2013-04-30
3124	2013-04-29	113,820,649	34,000	27.6999	410,906,000	2013-04-19
3125	2013-04-26	113,786,649	0	27.6916	410,906,000	2013-04-19
3126	2013-04-25	113,786,649	0	27.6916	410,906,000	2013-04-19
3127	2013-04-24	113,786,649	0	27.6916	410,906,000	2013-04-19
3128	2013-04-23	113,786,649	0	27.6916	410,906,000	2013-04-19
3129	2013-04-22	113,786,649	0	27.6916	410,906,000	2013-04-19
3130	2013-04-19	113,786,649	0	27.6916	410,906,000	2013-04-19
3131	2013-04-18	113,786,649	0	27.7051	410,706,000	2013-04-05
3132	2013-04-17	113,786,649	0	27.7051	410,706,000	2013-04-05
3133	2013-04-16	113,786,649	0	27.7051	410,706,000	2013-04-05
3134	2013-04-15	113,786,649	0	27.7051	410,706,000	2013-04-05
3135	2013-04-12	113,786,649	0	27.7051	410,706,000	2013-04-05
3136	2013-04-11	113,786,649	0	27.7051	410,706,000	2013-04-05
3137	2013-04-10	113,786,649	4,000	27.7051	410,706,000	2013-04-05
3138	2013-04-09	113,782,649	10,000	27.7042	410,706,000	2013-04-05
3139	2013-04-08	113,772,649	-30,000	27.7017	410,706,000	2013-04-05
3140	2013-04-05	113,802,649	-18,000	27.7090	410,706,000	2013-04-05
3141	2013-04-03	113,820,649	0	27.7202	410,606,000	2013-03-31
3142	2013-04-02	113,820,649	0	27.7202	410,606,000	2013-03-31
3143	2013-03-28	113,820,649	-16,000	27.7202	410,606,000	2013-02-28
3144	2013-03-27	113,836,649	0	27.7241	410,606,000	2013-02-28
3145	2013-03-26	113,836,649	0	27.7241	410,606,000	2013-02-28
3146	2013-03-25	113,836,649	0	27.7241	410,606,000	2013-02-28
3147	2013-03-22	113,836,649	0	27.7241	410,606,000	2013-02-28
3148	2013-03-21	113,836,649	32,000	27.7241	410,606,000	2013-02-28
3149	2013-03-20	113,804,649	-10,000	27.7163	410,606,000	2013-02-28
3150	2013-03-19	113,814,649	0	27.7187	410,606,000	2013-02-28
3151	2013-03-18	113,814,649	32,000	27.7187	410,606,000	2013-02-28
3152	2013-03-15	113,782,649	-242,000	27.7109	410,606,000	2013-02-28
3153	2013-03-14	114,024,649	0	27.7698	410,606,000	2013-02-28
3154	2013-03-13	114,024,649	0	27.7698	410,606,000	2013-02-28
3155	2013-03-12	114,024,649	0	27.7698	410,606,000	2013-02-28
3156	2013-03-11	114,024,649	0	27.7698	410,606,000	2013-02-28
3157	2013-03-08	114,024,649	0	27.7698	410,606,000	2013-02-28
3158	2013-03-07	114,024,649	-6,000	27.7698	410,606,000	2013-02-28
3159	2013-03-06	114,030,649	44,000	27.7713	410,606,000	2013-02-28
3160	2013-03-05	113,986,649	-10,000	27.7606	410,606,000	2013-02-28
3161	2013-03-04	113,996,649	-38,000	27.7630	410,606,000	2013-02-28
3162	2013-03-01	114,034,649	-40,000	27.7723	410,606,000	2013-02-28
3163	2013-02-28	114,074,649	-18,000	27.7820	410,606,000	2013-02-28
3164	2013-02-27	114,092,649	-110,000	27.7864	410,606,000	2013-01-31
3165	2013-02-26	114,202,649	0	27.8132	410,606,000	2013-01-31
3166	2013-02-25	114,202,649	40,000	27.8132	410,606,000	2013-01-31
3167	2013-02-22	114,162,649	0	27.8035	410,606,000	2013-01-31
3168	2013-02-21	114,162,649	2,000	27.8035	410,606,000	2013-01-31
3169	2013-02-20	114,160,649	26,000	27.8030	410,606,000	2013-01-31
3170	2013-02-19	114,134,649	-164,000	27.7966	410,606,000	2013-01-31
3171	2013-02-18	114,298,649	-18,000	27.8366	410,606,000	2013-01-31
3172	2013-02-15	114,316,649	-20,000	27.8410	410,606,000	2013-01-31
3173	2013-02-14	114,336,649	-36,000	27.8458	410,606,000	2013-01-31
3174	2013-02-08	114,372,649	0	27.8546	410,606,000	2013-01-31
3175	2013-02-07	114,372,649	-30,000	27.8546	410,606,000	2013-01-31
3176	2013-02-06	114,402,649	-6,000	27.8619	410,606,000	2013-01-31
3177	2013-02-05	114,408,649	-6,000	27.8634	410,606,000	2013-01-31
3178	2013-02-04	114,414,649	0	27.8648	410,606,000	2013-01-31
3179	2013-02-01	114,414,649	-10,000	27.8648	410,606,000	2013-01-31
3180	2013-01-31	114,424,649	-98,000	27.8673	410,606,000	2013-01-31
3181	2013-01-30	114,522,649	176,000	27.8911	410,606,000	2013-01-08
3182	2013-01-29	114,346,649	-90,000	27.8483	410,606,000	2013-01-08
3183	2013-01-28	114,436,649	4,000	27.8702	410,606,000	2013-01-08
3184	2013-01-25	114,432,649	0	27.8692	410,606,000	2013-01-08
3185	2013-01-24	114,432,649	0	27.8692	410,606,000	2013-01-08
3186	2013-01-23	114,432,649	-22,000	27.8692	410,606,000	2013-01-08
3187	2013-01-22	114,454,649	0	27.8746	410,606,000	2013-01-08
3188	2013-01-21	114,454,649	0	27.8746	410,606,000	2013-01-08
3189	2013-01-18	114,454,649	0	27.8746	410,606,000	2013-01-08
3190	2013-01-17	114,454,649	-46,000	27.8746	410,606,000	2013-01-08
3191	2013-01-16	114,500,649	0	27.8858	410,606,000	2013-01-08
3192	2013-01-15	114,500,649	220,000	27.8858	410,606,000	2013-01-08
3193	2013-01-14	114,280,649	-98,000	27.8322	410,606,000	2013-01-08
3194	2013-01-11	114,378,649	-28,000	27.8561	410,606,000	2013-01-08
3195	2013-01-10	114,406,649	0	27.8629	410,606,000	2013-01-08
3196	2013-01-09	114,406,649	0	27.8629	410,606,000	2013-01-08
3197	2013-01-08	114,406,649	-32,000	27.8629	410,606,000	2013-01-08
3198	2013-01-07	114,438,649	6,000	27.8775	410,506,000	2012-12-31
3199	2013-01-04	114,432,649	0	27.8760	410,506,000	2012-12-31
3200	2013-01-03	114,432,649	10,000	27.8760	410,506,000	2012-12-31
3201	2013-01-02	114,422,649	0	27.8736	410,506,000	2012-12-31
3202	2012-12-31	114,422,649	0	27.8736	410,506,000	2012-12-31
3203	2012-12-28	114,422,649	0	27.8736	410,506,000	2012-11-30
3204	2012-12-27	114,422,649	0	27.8736	410,506,000	2012-11-30
3205	2012-12-24	114,422,649	0	27.8736	410,506,000	2012-11-30
3206	2012-12-21	114,422,649	0	27.8736	410,506,000	2012-11-30
3207	2012-12-20	114,422,649	0	27.8736	410,506,000	2012-11-30
3208	2012-12-19	114,422,649	0	27.8736	410,506,000	2012-11-30
3209	2012-12-18	114,422,649	0	27.8736	410,506,000	2012-11-30
3210	2012-12-17	114,422,649	20,000	27.8736	410,506,000	2012-11-30
3211	2012-12-14	114,402,649	0	27.8687	410,506,000	2012-11-30
3212	2012-12-13	114,402,649	-2,000	27.8687	410,506,000	2012-11-30
3213	2012-12-12	114,404,649	0	27.8692	410,506,000	2012-11-30
3214	2012-12-11	114,404,649	20,000	27.8692	410,506,000	2012-11-30
3215	2012-12-10	114,384,649	58,000	27.8643	410,506,000	2012-11-30
3216	2012-12-07	114,326,649	0	27.8502	410,506,000	2012-11-30
3217	2012-12-06	114,326,649	8,000	27.8502	410,506,000	2012-11-30
3218	2012-12-05	114,318,649	8,000	27.8482	410,506,000	2012-11-30
3219	2012-12-04	114,310,649	0	27.8463	410,506,000	2012-11-30
3220	2012-12-03	114,310,649	10,000	27.8463	410,506,000	2012-11-30
3221	2012-11-30	114,300,649	-100,000	27.8438	410,506,000	2012-11-30
3222	2012-11-29	114,400,649	0	27.8682	410,506,000	2012-10-31
3223	2012-11-28	114,400,649	0	27.8682	410,506,000	2012-10-31
3224	2012-11-27	114,400,649	0	27.8682	410,506,000	2012-10-31
3225	2012-11-26	114,400,649	0	27.8682	410,506,000	2012-10-31
3226	2012-11-23	114,400,649	0	27.8682	410,506,000	2012-10-31
3227	2012-11-22	114,400,649	0	27.8682	410,506,000	2012-10-31
3228	2012-11-21	114,400,649	0	27.8682	410,506,000	2012-10-31
3229	2012-11-20	114,400,649	0	27.8682	410,506,000	2012-10-31
3230	2012-11-19	114,400,649	0	27.8682	410,506,000	2012-10-31
3231	2012-11-16	114,400,649	86,000	27.8682	410,506,000	2012-10-31
3232	2012-11-15	114,314,649	10,000	27.8473	410,506,000	2012-10-31
3233	2012-11-14	114,304,649	4,000	27.8448	410,506,000	2012-10-31
3234	2012-11-13	114,300,649	0	27.8438	410,506,000	2012-10-31
3235	2012-11-12	114,300,649	228,000	27.8438	410,506,000	2012-10-31
3236	2012-11-09	114,072,649	94,000	27.7883	410,506,000	2012-10-31
3237	2012-11-08	113,978,649	0	27.7654	410,506,000	2012-10-31
3238	2012-11-07	113,978,649	20,000	27.7654	410,506,000	2012-10-31
3239	2012-11-06	113,958,649	94,000	27.7605	410,506,000	2012-10-31
3240	2012-11-05	113,864,649	-4,000	27.7376	410,506,000	2012-10-31
3241	2012-11-02	113,868,649	40,000	27.7386	410,506,000	2012-10-31
3242	2012-11-01	113,828,649	20,000	27.7289	410,506,000	2012-10-31
3243	2012-10-31	113,808,649	-104,000	27.7240	410,506,000	2012-10-31
3244	2012-10-30	113,912,649	0	27.7493	410,506,000	2012-10-24
3245	2012-10-29	113,912,649	6,000	27.7493	410,506,000	2012-10-24
3246	2012-10-26	113,906,649	8,000	27.7479	410,506,000	2012-10-24
3247	2012-10-25	113,898,649	26,000	27.7459	410,506,000	2012-10-24
3248	2012-10-24	113,872,649	0	27.7396	410,506,000	2012-10-24
3249	2012-10-22	113,872,649	60,000	27.7463	410,406,000	2012-09-30
3250	2012-10-19	113,812,649	0	27.7317	410,406,000	2012-09-30
3251	2012-10-18	113,812,649	150,000	27.7317	410,406,000	2012-09-30
3252	2012-10-17	113,662,649	0	27.6952	410,406,000	2012-09-30
3253	2012-10-16	113,662,649	0	27.6952	410,406,000	2012-09-30
3254	2012-10-15	113,662,649	0	27.6952	410,406,000	2012-09-30
3255	2012-10-12	113,662,649	20,000	27.6952	410,406,000	2012-09-30
3256	2012-10-11	113,642,649	6,000	27.6903	410,406,000	2012-09-30
3257	2012-10-10	113,636,649	0	27.6888	410,406,000	2012-09-30
3258	2012-10-09	113,636,649	14,000	27.6888	410,406,000	2012-09-30
3259	2012-10-08	113,622,649	0	27.6854	410,406,000	2012-09-30
3260	2012-10-05	113,622,649	0	27.6854	410,406,000	2012-09-30
3261	2012-10-04	113,622,649	0	27.6854	410,406,000	2012-09-30
3262	2012-10-03	113,622,649	50,000	27.6854	410,406,000	2012-09-30
3263	2012-09-28	113,572,649	0	27.6732	410,406,000	2012-09-24
3264	2012-09-27	113,572,649	10,000	27.6732	410,406,000	2012-09-24
3265	2012-09-26	113,562,649	0	27.6708	410,406,000	2012-09-24
3266	2012-09-25	113,562,649	0	27.6708	410,406,000	2012-09-24
3267	2012-09-24	113,562,649	0	27.6708	410,406,000	2012-09-24
3268	2012-09-21	113,562,649	-52,000	27.7452	409,306,000	2012-08-31
3269	2012-09-20	113,614,649	10,000	27.7579	409,306,000	2012-08-31
3270	2012-09-19	113,604,649	0	27.7554	409,306,000	2012-08-31
3271	2012-09-18	113,604,649	0	27.7554	409,306,000	2012-08-31
3272	2012-09-17	113,604,649	0	27.7554	409,306,000	2012-08-31
3273	2012-09-14	113,604,649	50,000	27.7554	409,306,000	2012-08-31
3274	2012-09-13	113,554,649	0	27.7432	409,306,000	2012-08-31
3275	2012-09-12	113,554,649	0	27.7432	409,306,000	2012-08-31
3276	2012-09-11	113,554,649	0	27.7432	409,306,000	2012-08-31
3277	2012-09-10	113,554,649	0	27.7432	409,306,000	2012-08-31
3278	2012-09-07	113,554,649	64,000	27.7432	409,306,000	2012-08-31
3279	2012-09-06	113,490,649	0	27.7276	409,306,000	2012-08-31
3280	2012-09-05	113,490,649	100,000	27.7276	409,306,000	2012-08-31
3281	2012-09-04	113,390,649	0	27.7031	409,306,000	2012-08-31
3282	2012-09-03	113,390,649	0	27.7031	409,306,000	2012-08-31
3283	2012-08-31	113,390,649	0	27.7031	409,306,000	2012-08-31
3284	2012-08-30	113,390,649	86,000	27.7031	409,306,000	2012-08-27
3285	2012-08-29	113,304,649	200,000	27.6821	409,306,000	2012-08-27
3286	2012-08-28	113,104,649	30,000	27.6333	409,306,000	2012-08-27
3287	2012-08-27	113,074,649	-158,000	27.6259	409,306,000	2012-08-27
3288	2012-08-24	113,232,649	0	27.6848	409,006,000	2012-08-15
3289	2012-08-23	113,232,649	0	27.6848	409,006,000	2012-08-15
3290	2012-08-22	113,232,649	0	27.6848	409,006,000	2012-08-15
3291	2012-08-21	113,232,649	36,000	27.6848	409,006,000	2012-08-15
3292	2012-08-20	113,196,649	0	27.6760	409,006,000	2012-08-15
3293	2012-08-17	113,196,649	30,000	27.6760	409,006,000	2012-08-15
3294	2012-08-16	113,166,649	0	27.6687	409,006,000	2012-08-15
3295	2012-08-15	113,166,649	-10,000	27.6687	409,006,000	2012-08-15
3296	2012-08-14	113,176,649	0	27.6779	408,906,000	2012-07-31
3297	2012-08-13	113,176,649	-16,000	27.6779	408,906,000	2012-07-31
3298	2012-08-10	113,192,649	0	27.6818	408,906,000	2012-07-31
3299	2012-08-09	113,192,649	0	27.6818	408,906,000	2012-07-31
3300	2012-08-08	113,192,649	-2,000	27.6818	408,906,000	2012-07-31
3301	2012-08-07	113,194,649	-2,000	27.6823	408,906,000	2012-07-31
3302	2012-08-06	113,196,649	0	27.6828	408,906,000	2012-07-31
3303	2012-08-03	113,196,649	0	27.6828	408,906,000	2012-07-31
3304	2012-08-02	113,196,649	0	27.6828	408,906,000	2012-07-31
3305	2012-08-01	113,196,649	50,000	27.6828	408,906,000	2012-07-31
3306	2012-07-31	113,146,649	0	27.6706	408,906,000	2012-07-31
3307	2012-07-30	113,146,649	0	27.6706	408,906,000	2012-07-17
3308	2012-07-27	113,146,649	12,000	27.6706	408,906,000	2012-07-17
3309	2012-07-26	113,134,649	0	27.6676	408,906,000	2012-07-17
3310	2012-07-25	113,134,649	84,000	27.6676	408,906,000	2012-07-17
3311	2012-07-24	113,050,649	0	27.6471	408,906,000	2012-07-17
3312	2012-07-23	113,050,649	0	27.6471	408,906,000	2012-07-17
3313	2012-07-20	113,050,649	0	27.6471	408,906,000	2012-07-17
3314	2012-07-19	113,050,649	0	27.6471	408,906,000	2012-07-17
3315	2012-07-18	113,050,649	0	27.6471	408,906,000	2012-07-17
3316	2012-07-17	113,050,649	0	27.6471	408,906,000	2012-07-17
3317	2012-07-16	113,050,649	0	27.6606	408,706,000	2012-06-30
3318	2012-07-13	113,050,649	0	27.6606	408,706,000	2012-06-30
3319	2012-07-12	113,050,649	0	27.6606	408,706,000	2012-06-30
3320	2012-07-11	113,050,649	0	27.6606	408,706,000	2012-06-30
3321	2012-07-10	113,050,649	0	27.6606	408,706,000	2012-06-30
3322	2012-07-09	113,050,649	100,000	27.6606	408,706,000	2012-06-30
3323	2012-07-06	112,950,649	0	27.6362	408,706,000	2012-06-30
3324	2012-07-05	112,950,649	-50,000	27.6362	408,706,000	2012-06-30
3325	2012-07-04	113,000,649	0	27.6484	408,706,000	2012-06-30
3326	2012-07-03	113,000,649	10,000	27.6484	408,706,000	2012-06-30
3327	2012-06-29	112,990,649	0	27.6459	408,706,000	2012-05-31
3328	2012-06-28	112,990,649	0	27.6459	408,706,000	2012-05-31
3329	2012-06-27	112,990,649	0	27.6459	408,706,000	2012-05-31
3330	2012-06-26	112,990,649	0	27.6459	408,706,000	2012-05-31
3331	2012-06-25	112,990,649	0	27.6459	408,706,000	2012-05-31
3332	2012-06-22	112,990,649	0	27.6459	408,706,000	2012-05-31
3333	2012-06-21	112,990,649	0	27.6459	408,706,000	2012-05-31
3334	2012-06-20	112,990,649	0	27.6459	408,706,000	2012-05-31
3335	2012-06-19	112,990,649	0	27.6459	408,706,000	2012-05-31
3336	2012-06-18	112,990,649	0	27.6459	408,706,000	2012-05-31
3337	2012-06-15	112,990,649	0	27.6459	408,706,000	2012-05-31
3338	2012-06-14	112,990,649	0	27.6459	408,706,000	2012-05-31
3339	2012-06-13	112,990,649	0	27.6459	408,706,000	2012-05-31
3340	2012-06-12	112,990,649	0	27.6459	408,706,000	2012-05-31
3341	2012-06-11	112,990,649	0	27.6459	408,706,000	2012-05-31
3342	2012-06-08	112,990,649	0	27.6459	408,706,000	2012-05-31
3343	2012-06-07	112,990,649	0	27.6459	408,706,000	2012-05-31
3344	2012-06-06	112,990,649	0	27.6459	408,706,000	2012-05-31
3345	2012-06-05	112,990,649	0	27.6459	408,706,000	2012-05-31
3346	2012-06-04	112,990,649	0	27.6459	408,706,000	2012-05-31
3347	2012-06-01	112,990,649	0	27.6459	408,706,000	2012-05-31
3348	2012-05-31	112,990,649	0	27.6459	408,706,000	2012-05-31
3349	2012-05-30	112,990,649	0	27.6459	408,706,000	2012-04-30
3350	2012-05-29	112,990,649	0	27.6459	408,706,000	2012-04-30
3351	2012-05-28	112,990,649	0	27.6459	408,706,000	2012-04-30
3352	2012-05-25	112,990,649	0	27.6459	408,706,000	2012-04-30
3353	2012-05-24	112,990,649	-50,000	27.6459	408,706,000	2012-04-30
3354	2012-05-23	113,040,649	0	27.6582	408,706,000	2012-04-30
3355	2012-05-22	113,040,649	0	27.6582	408,706,000	2012-04-30
3356	2012-05-21	113,040,649	0	27.6582	408,706,000	2012-04-30
3357	2012-05-18	113,040,649	0	27.6582	408,706,000	2012-04-30
3358	2012-05-17	113,040,649	-22,000	27.6582	408,706,000	2012-04-30
3359	2012-05-16	113,062,649	0	27.6636	408,706,000	2012-04-30
3360	2012-05-15	113,062,649	0	27.6636	408,706,000	2012-04-30
3361	2012-05-14	113,062,649	0	27.6636	408,706,000	2012-04-30
3362	2012-05-11	113,062,649	0	27.6636	408,706,000	2012-04-30
3363	2012-05-10	113,062,649	0	27.6636	408,706,000	2012-04-30
3364	2012-05-09	113,062,649	0	27.6636	408,706,000	2012-04-30
3365	2012-05-08	113,062,649	0	27.6636	408,706,000	2012-04-30
3366	2012-05-07	113,062,649	0	27.6636	408,706,000	2012-04-30
3367	2012-05-04	113,062,649	0	27.6636	408,706,000	2012-04-30
3368	2012-05-03	113,062,649	0	27.6636	408,706,000	2012-04-30
3369	2012-05-02	113,062,649	0	27.6636	408,706,000	2012-04-30
3370	2012-04-30	113,062,649	0	27.6636	408,706,000	2012-04-30
3371	2012-04-27	113,062,649	0	27.6636	408,706,000	2012-03-31
3372	2012-04-26	113,062,649	0	27.6636	408,706,000	2012-03-31
3373	2012-04-25	113,062,649	0	27.6636	408,706,000	2012-03-31
3374	2012-04-24	113,062,649	0	27.6636	408,706,000	2012-03-31
3375	2012-04-23	113,062,649	0	27.6636	408,706,000	2012-03-31
3376	2012-04-20	113,062,649	0	27.6636	408,706,000	2012-03-31
3377	2012-04-19	113,062,649	0	27.6636	408,706,000	2012-03-31
3378	2012-04-18	113,062,649	0	27.6636	408,706,000	2012-03-31
3379	2012-04-17	113,062,649	0	27.6636	408,706,000	2012-03-31
3380	2012-04-16	113,062,649	0	27.6636	408,706,000	2012-03-31
3381	2012-04-13	113,062,649	-8,000	27.6636	408,706,000	2012-03-31
3382	2012-04-12	113,070,649	0	27.6655	408,706,000	2012-03-31
3383	2012-04-11	113,070,649	0	27.6655	408,706,000	2012-03-31
3384	2012-04-10	113,070,649	0	27.6655	408,706,000	2012-03-31
3385	2012-04-05	113,070,649	0	27.6655	408,706,000	2012-03-31
3386	2012-04-03	113,070,649	-10,000	27.6655	408,706,000	2012-03-31
3387	2012-04-02	113,080,649	0	27.6680	408,706,000	2012-03-31
3388	2012-03-30	113,080,649	0	27.6680	408,706,000	2012-03-28
3389	2012-03-29	113,080,649	-2,000	27.6680	408,706,000	2012-03-28
3390	2012-03-28	113,082,649	0	27.6685	408,706,000	2012-03-28
3391	2012-03-27	113,082,649	0	27.6752	408,606,000	2012-02-29
3392	2012-03-26	113,082,649	30,000	27.6752	408,606,000	2012-02-29
3393	2012-03-23	113,052,649	0	27.6679	408,606,000	2012-02-29
3394	2012-03-22	113,052,649	0	27.6679	408,606,000	2012-02-29
3395	2012-03-21	113,052,649	0	27.6679	408,606,000	2012-02-29
3396	2012-03-20	113,052,649	0	27.6679	408,606,000	2012-02-29
3397	2012-03-19	113,052,649	0	27.6679	408,606,000	2012-02-29
3398	2012-03-16	113,052,649	-6,000	27.6679	408,606,000	2012-02-29
3399	2012-03-15	113,058,649	0	27.6694	408,606,000	2012-02-29
3400	2012-03-14	113,058,649	0	27.6694	408,606,000	2012-02-29
3401	2012-03-13	113,058,649	-10,000	27.6694	408,606,000	2012-02-29
3402	2012-03-12	113,068,649	0	27.6718	408,606,000	2012-02-29
3403	2012-03-09	113,068,649	0	27.6718	408,606,000	2012-02-29
3404	2012-03-08	113,068,649	0	27.6718	408,606,000	2012-02-29
3405	2012-03-07	113,068,649	-6,000	27.6718	408,606,000	2012-02-29
3406	2012-03-06	113,074,649	0	27.6733	408,606,000	2012-02-29
3407	2012-03-05	113,074,649	0	27.6733	408,606,000	2012-02-29
3408	2012-03-02	113,074,649	32,000	27.6733	408,606,000	2012-02-29
3409	2012-03-01	113,042,649	0	27.6654	408,606,000	2012-02-29
3410	2012-02-29	113,042,649	28,000	27.6654	408,606,000	2012-02-29
3411	2012-02-28	113,014,649	-110,000	27.6586	408,606,000	2012-02-23
3412	2012-02-27	113,124,649	6,000	27.6855	408,606,000	2012-02-23
3413	2012-02-24	113,118,649	0	27.6840	408,606,000	2012-02-23
3414	2012-02-23	113,118,649	-22,000	27.6840	408,606,000	2012-02-23
3415	2012-02-22	113,140,649	-4,000	27.7030	408,406,000	2012-01-31
3416	2012-02-21	113,144,649	-12,000	27.7040	408,406,000	2012-01-31
3417	2012-02-20	113,156,649	-128,000	27.7069	408,406,000	2012-01-31
3418	2012-02-17	113,284,649	-14,000	27.7382	408,406,000	2012-01-31
3419	2012-02-16	113,298,649	0	27.7417	408,406,000	2012-01-31
3420	2012-02-15	113,298,649	0	27.7417	408,406,000	2012-01-31
3421	2012-02-14	113,298,649	0	27.7417	408,406,000	2012-01-31
3422	2012-02-13	113,298,649	80,000	27.7417	408,406,000	2012-01-31
3423	2012-02-10	113,218,649	0	27.7221	408,406,000	2012-01-31
3424	2012-02-09	113,218,649	-4,000	27.7221	408,406,000	2012-01-31
3425	2012-02-08	113,222,649	0	27.7231	408,406,000	2012-01-31
3426	2012-02-07	113,222,649	0	27.7231	408,406,000	2012-01-31
3427	2012-02-06	113,222,649	-14,000	27.7231	408,406,000	2012-01-31
3428	2012-02-03	113,236,649	-40,000	27.7265	408,406,000	2012-01-31
3429	2012-02-02	113,276,649	0	27.7363	408,406,000	2012-01-31
3430	2012-02-01	113,276,649	8,000	27.7363	408,406,000	2012-01-31
3431	2012-01-31	113,268,649	0	27.7343	408,406,000	2012-01-31
3432	2012-01-30	113,268,649	0	27.7343	408,406,000	2011-12-31
3433	2012-01-27	113,268,649	0	27.7343	408,406,000	2011-12-31
3434	2012-01-26	113,268,649	10,000	27.7343	408,406,000	2011-12-31
3435	2012-01-20	113,258,649	4,000	27.7319	408,406,000	2011-12-31
3436	2012-01-19	113,254,649	-56,000	27.7309	408,406,000	2011-12-31
3437	2012-01-18	113,310,649	-30,000	27.7446	408,406,000	2011-12-31
3438	2012-01-17	113,340,649	0	27.7520	408,406,000	2011-12-31
3439	2012-01-16	113,340,649	0	27.7520	408,406,000	2011-12-31
3440	2012-01-13	113,340,649	0	27.7520	408,406,000	2011-12-31
3441	2012-01-12	113,340,649	0	27.7520	408,406,000	2011-12-31
3442	2012-01-11	113,340,649	0	27.7520	408,406,000	2011-12-31
3443	2012-01-10	113,340,649	160,000	27.7520	408,406,000	2011-12-31
3444	2012-01-09	113,180,649	0	27.7128	408,406,000	2011-12-31
3445	2012-01-06	113,180,649	0	27.7128	408,406,000	2011-12-31
3446	2012-01-05	113,180,649	0	27.7128	408,406,000	2011-12-31
3447	2012-01-04	113,180,649	70,000	27.7128	408,406,000	2011-12-31
3448	2012-01-03	113,110,649	0	27.6956	408,406,000	2011-12-31
3449	2011-12-30	113,110,649	0	27.6956	408,406,000	2011-11-30
3450	2011-12-29	113,110,649	0	27.6956	408,406,000	2011-11-30
3451	2011-12-28	113,110,649	0	27.6956	408,406,000	2011-11-30
3452	2011-12-23	113,110,649	0	27.6956	408,406,000	2011-11-30
3453	2011-12-22	113,110,649	0	27.6956	408,406,000	2011-11-30
3454	2011-12-21	113,110,649	-6,000	27.6956	408,406,000	2011-11-30
3455	2011-12-20	113,116,649	0	27.6971	408,406,000	2011-11-30
3456	2011-12-19	113,116,649	0	27.6971	408,406,000	2011-11-30
3457	2011-12-16	113,116,649	-46,000	27.6971	408,406,000	2011-11-30
3458	2011-12-15	113,162,649	0	27.7084	408,406,000	2011-11-30
3459	2011-12-14	113,162,649	0	27.7084	408,406,000	2011-11-30
3460	2011-12-13	113,162,649	0	27.7084	408,406,000	2011-11-30
3461	2011-12-12	113,162,649	20,000	27.7084	408,406,000	2011-11-30
3462	2011-12-09	113,142,649	0	27.7035	408,406,000	2011-11-30
3463	2011-12-08	113,142,649	0	27.7035	408,406,000	2011-11-30
3464	2011-12-07	113,142,649	0	27.7035	408,406,000	2011-11-30
3465	2011-12-06	113,142,649	0	27.7035	408,406,000	2011-11-30
3466	2011-12-05	113,142,649	10,000	27.7035	408,406,000	2011-11-30
3467	2011-12-02	113,132,649	0	27.7010	408,406,000	2011-11-30
3468	2011-12-01	113,132,649	0	27.7010	408,406,000	2011-11-30
3469	2011-11-30	113,132,649	0	27.7010	408,406,000	2011-11-30
3470	2011-11-29	113,132,649	0	27.7010	408,406,000	2011-10-31
3471	2011-11-28	113,132,649	0	27.7010	408,406,000	2011-10-31
3472	2011-11-25	113,132,649	-20,000	27.7010	408,406,000	2011-10-31
3473	2011-11-24	113,152,649	-10,000	27.7059	408,406,000	2011-10-31
3474	2011-11-23	113,162,649	0	27.7084	408,406,000	2011-10-31
3475	2011-11-22	113,162,649	0	27.7084	408,406,000	2011-10-31
3476	2011-11-21	113,162,649	0	27.7084	408,406,000	2011-10-31
3477	2011-11-18	113,162,649	0	27.7084	408,406,000	2011-10-31
3478	2011-11-17	113,162,649	0	27.7084	408,406,000	2011-10-31
3479	2011-11-16	113,162,649	8,000	27.7084	408,406,000	2011-10-31
3480	2011-11-15	113,154,649	0	27.7064	408,406,000	2011-10-31
3481	2011-11-14	113,154,649	-100	27.7064	408,406,000	2011-10-31
3482	2011-11-11	113,154,749	0	27.7064	408,406,000	2011-10-31
3483	2011-11-10	113,154,749	0	27.7064	408,406,000	2011-10-31
3484	2011-11-09	113,154,749	0	27.7064	408,406,000	2011-10-31
3485	2011-11-08	113,154,749	0	27.7064	408,406,000	2011-10-31
3486	2011-11-07	113,154,749	0	27.7064	408,406,000	2011-10-31
3487	2011-11-04	113,154,749	0	27.7064	408,406,000	2011-10-31
3488	2011-11-03	113,154,749	0	27.7064	408,406,000	2011-10-31
3489	2011-11-02	113,154,749	0	27.7064	408,406,000	2011-10-31
3490	2011-11-01	113,154,749	-94,000	27.7064	408,406,000	2011-10-31
3491	2011-10-31	113,248,749	0	27.7295	408,406,000	2011-10-31
3492	2011-10-28	113,248,749	-14,000	27.7295	408,406,000	2011-09-30
3493	2011-10-27	113,262,749	0	27.7329	408,406,000	2011-09-30
3494	2011-10-26	113,262,749	0	27.7329	408,406,000	2011-09-30
3495	2011-10-25	113,262,749	0	27.7329	408,406,000	2011-09-30
3496	2011-10-24	113,262,749	0	27.7329	408,406,000	2011-09-30
3497	2011-10-21	113,262,749	-26,000	27.7329	408,406,000	2011-09-30
3498	2011-10-20	113,288,749	0	27.7392	408,406,000	2011-09-30
3499	2011-10-19	113,288,749	10,000	27.7392	408,406,000	2011-09-30
3500	2011-10-18	113,278,749	0	27.7368	408,406,000	2011-09-30
3501	2011-10-17	113,278,749	0	27.7368	408,406,000	2011-09-30
3502	2011-10-14	113,278,749	0	27.7368	408,406,000	2011-09-30
3503	2011-10-13	113,278,749	34,000	27.7368	408,406,000	2011-09-30
3504	2011-10-12	113,244,749	0	27.7285	408,406,000	2011-09-30
3505	2011-10-11	113,244,749	-2,000	27.7285	408,406,000	2011-09-30
3506	2011-10-10	113,246,749	-6,000	27.7290	408,406,000	2011-09-30
3507	2011-10-07	113,252,749	20,000	27.7304	408,406,000	2011-09-30
3508	2011-10-06	113,232,749	-10,000	27.7255	408,406,000	2011-09-30
3509	2011-10-04	113,242,749	0	27.7280	408,406,000	2011-09-30
3510	2011-10-03	113,242,749	0	27.7280	408,406,000	2011-09-30
3511	2011-09-30	113,242,749	0	27.7280	408,406,000	2011-09-30
3512	2011-09-29	113,242,749	0	27.7280	408,406,000	2011-08-31
3513	2011-09-28	113,242,749	-10,000	27.7280	408,406,000	2011-08-31
3514	2011-09-27	113,252,749	0	27.7304	408,406,000	2011-08-31
3515	2011-09-26	113,252,749	2,000	27.7304	408,406,000	2011-08-31
3516	2011-09-23	113,250,749	-22,000	27.7299	408,406,000	2011-08-31
3517	2011-09-22	113,272,749	-2,000	27.7353	408,406,000	2011-08-31
3518	2011-09-21	113,274,749	0	27.7358	408,406,000	2011-08-31
3519	2011-09-20	113,274,749	0	27.7358	408,406,000	2011-08-31
3520	2011-09-19	113,274,749	0	27.7358	408,406,000	2011-08-31
3521	2011-09-16	113,274,749	0	27.7358	408,406,000	2011-08-31
3522	2011-09-15	113,274,749	2,000	27.7358	408,406,000	2011-08-31
3523	2011-09-14	113,272,749	0	27.7353	408,406,000	2011-08-31
3524	2011-09-12	113,272,749	0	27.7353	408,406,000	2011-08-31
3525	2011-09-09	113,272,749	-12,000	27.7353	408,406,000	2011-08-31
3526	2011-09-08	113,284,749	0	27.7383	408,406,000	2011-08-31
3527	2011-09-07	113,284,749	0	27.7383	408,406,000	2011-08-31
3528	2011-09-06	113,284,749	0	27.7383	408,406,000	2011-08-31
3529	2011-09-05	113,284,749	0	27.7383	408,406,000	2011-08-31
3530	2011-09-02	113,284,749	0	27.7383	408,406,000	2011-08-31
3531	2011-09-01	113,284,749	0	27.7383	408,406,000	2011-08-31
3532	2011-08-31	113,284,749	0	27.7383	408,406,000	2011-08-31
3533	2011-08-30	113,284,749	0	27.7383	408,406,000	2011-08-01
3534	2011-08-29	113,284,749	0	27.7383	408,406,000	2011-08-01
3535	2011-08-26	113,284,749	-10,000	27.7383	408,406,000	2011-08-01
3536	2011-08-25	113,294,749	-10,000	27.7407	408,406,000	2011-08-01
3537	2011-08-24	113,304,749	6,000	27.7432	408,406,000	2011-08-01
3538	2011-08-23	113,298,749	0	27.7417	408,406,000	2011-08-01
3539	2011-08-22	113,298,749	0	27.7417	408,406,000	2011-08-01
3540	2011-08-19	113,298,749	0	27.7417	408,406,000	2011-08-01
3541	2011-08-18	113,298,749	0	27.7417	408,406,000	2011-08-01
3542	2011-08-17	113,298,749	0	27.7417	408,406,000	2011-08-01
3543	2011-08-16	113,298,749	-22,000	27.7417	408,406,000	2011-08-01
3544	2011-08-15	113,320,749	0	27.7471	408,406,000	2011-08-01
3545	2011-08-12	113,320,749	80,000	27.7471	408,406,000	2011-08-01
3546	2011-08-11	113,240,749	634,000	27.7275	408,406,000	2011-08-01
3547	2011-08-10	112,606,749	-4,000	27.5723	408,406,000	2011-08-01
3548	2011-08-09	112,610,749	54,000	27.5732	408,406,000	2011-08-01
3549	2011-08-08	112,556,749	100,000	27.5600	408,406,000	2011-08-01
3550	2011-08-05	112,456,749	12,000	27.5355	408,406,000	2011-08-01
3551	2011-08-04	112,444,749	0	27.5326	408,406,000	2011-08-01
3552	2011-08-03	112,444,749	0	27.5326	408,406,000	2011-08-01
3553	2011-08-02	112,444,749	0	27.5326	408,406,000	2011-08-01
3554	2011-08-01	112,444,749	0	27.5326	408,406,000	2011-08-01
3555	2011-07-29	112,444,749	30,000	27.5934	407,506,000	2011-06-30
3556	2011-07-28	112,414,749	0	27.5860	407,506,000	2011-06-30
3557	2011-07-27	112,414,749	14,000	27.5860	407,506,000	2011-06-30
3558	2011-07-26	112,400,749	0	27.5826	407,506,000	2011-06-30
3559	2011-07-25	112,400,749	26,000	27.5826	407,506,000	2011-06-30
3560	2011-07-22	112,374,749	0	27.5762	407,506,000	2011-06-30
3561	2011-07-21	112,374,749	-20,000	27.5762	407,506,000	2011-06-30
3562	2011-07-20	112,394,749	2,000	27.5811	407,506,000	2011-06-30
3563	2011-07-19	112,392,749	0	27.5806	407,506,000	2011-06-30
3564	2011-07-18	112,392,749	0	27.5806	407,506,000	2011-06-30
3565	2011-07-15	112,392,749	-10,000	27.5806	407,506,000	2011-06-30
3566	2011-07-14	112,402,749	-34,000	27.5831	407,506,000	2011-06-30
3567	2011-07-13	112,436,749	-26,000	27.5914	407,506,000	2011-06-30
3568	2011-07-12	112,462,749	0	27.5978	407,506,000	2011-06-30
3569	2011-07-11	112,462,749	0	27.5978	407,506,000	2011-06-30
3570	2011-07-08	112,462,749	0	27.5978	407,506,000	2011-06-30
3571	2011-07-07	112,462,749	0	27.5978	407,506,000	2011-06-30
3572	2011-07-06	112,462,749	18,000	27.5978	407,506,000	2011-06-30
3573	2011-07-05	112,444,749	56,000	27.5934	407,506,000	2011-06-30
3574	2011-07-04	112,388,749	-10,000	27.5797	407,506,000	2011-06-30
3575	2011-06-30	112,398,749	0	27.5821	407,506,000	2011-06-30
3576	2011-06-29	112,398,749	-100,000	27.5821	407,506,000	2011-05-31
3577	2011-06-28	112,498,749	0	27.6066	407,506,000	2011-05-31
3578	2011-06-27	112,498,749	-190,000	27.6066	407,506,000	2011-05-31
3579	2011-06-24	112,688,749	4,000	27.6533	407,506,000	2011-05-31
3580	2011-06-23	112,684,749	0	27.6523	407,506,000	2011-05-31
3581	2011-06-22	112,684,749	0	27.6523	407,506,000	2011-05-31
3582	2011-06-21	112,684,749	-62,000	27.6523	407,506,000	2011-05-31
3583	2011-06-20	112,746,749	-40,000	27.6675	407,506,000	2011-05-31
3584	2011-06-17	112,786,749	6,000	27.6773	407,506,000	2011-05-31
3585	2011-06-16	112,780,749	-14,000	27.6758	407,506,000	2011-05-31
3586	2011-06-15	112,794,749	-162,000	27.6793	407,506,000	2011-05-31
3587	2011-06-14	112,956,749	0	27.7190	407,506,000	2011-05-31
3588	2011-06-13	112,956,749	2,000	27.7190	407,506,000	2011-05-31
3589	2011-06-10	112,954,749	-24,000	27.7185	407,506,000	2011-05-31
3590	2011-06-09	112,978,749	-76,000	27.7244	407,506,000	2011-05-31
3591	2011-06-08	113,054,749	8,000	27.7431	407,506,000	2011-05-31
3592	2011-06-07	113,046,749	4,000	27.7411	407,506,000	2011-05-31
3593	2011-06-03	113,042,749	-40,000	27.7401	407,506,000	2011-05-31
3594	2011-06-02	113,082,749	8,000	27.7500	407,506,000	2011-05-31
3595	2011-06-01	113,074,749	0	27.7480	407,506,000	2011-05-31
3596	2011-05-31	113,074,749	16,000	27.7480	407,506,000	2011-05-31
3597	2011-05-30	113,058,749	0	27.7441	407,506,000	2011-04-30
3598	2011-05-27	113,058,749	20,000	27.7441	407,506,000	2011-04-30
3599	2011-05-26	113,038,749	0	27.7392	407,506,000	2011-04-30
3600	2011-05-25	113,038,749	0	27.7392	407,506,000	2011-04-30
3601	2011-05-24	113,038,749	-20,000	27.7392	407,506,000	2011-04-30
3602	2011-05-23	113,058,749	0	27.7441	407,506,000	2011-04-30
3603	2011-05-20	113,058,749	-28,000	27.7441	407,506,000	2011-04-30
3604	2011-05-19	113,086,749	-210,000	27.7509	407,506,000	2011-04-30
3605	2011-05-18	113,296,749	0	27.8025	407,506,000	2011-04-30
3606	2011-05-17	113,296,749	-30,000	27.8025	407,506,000	2011-04-30
3607	2011-05-16	113,326,749	26,000	27.8098	407,506,000	2011-04-30
3608	2011-05-13	113,300,749	0	27.8035	407,506,000	2011-04-30
3609	2011-05-12	113,300,749	46,000	27.8035	407,506,000	2011-04-30
3610	2011-05-11	113,254,749	0	27.7922	407,506,000	2011-04-30
3611	2011-05-09	113,254,749	-60,000	27.7922	407,506,000	2011-04-30
3612	2011-05-06	113,314,749	0	27.8069	407,506,000	2011-04-30
3613	2011-05-05	113,314,749	70,000	27.8069	407,506,000	2011-04-30
3614	2011-05-04	113,244,749	0	27.7897	407,506,000	2011-04-30
3615	2011-05-03	113,244,749	10,000	27.7897	407,506,000	2011-04-30
3616	2011-04-29	113,234,749	0	27.7873	407,506,000	2011-03-31
3617	2011-04-28	113,234,749	2,000	27.7873	407,506,000	2011-03-31
3618	2011-04-27	113,232,749	0	27.7868	407,506,000	2011-03-31
3619	2011-04-26	113,232,749	-20,000	27.7868	407,506,000	2011-03-31
3620	2011-04-21	113,252,749	0	27.7917	407,506,000	2011-03-31
3621	2011-04-20	113,252,749	78,000	27.7917	407,506,000	2011-03-31
3622	2011-04-19	113,174,749	30,000	27.7725	407,506,000	2011-03-31
3623	2011-04-18	113,144,749	64,000	27.7652	407,506,000	2011-03-31
3624	2011-04-15	113,080,749	42,000	27.7495	407,506,000	2011-03-31
3625	2011-04-14	113,038,749	-12,000	27.7392	407,506,000	2011-03-31
3626	2011-04-13	113,050,749	2,000	27.7421	407,506,000	2011-03-31
3627	2011-04-12	113,048,749	12,000	27.7416	407,506,000	2011-03-31
3628	2011-04-11	113,036,749	12,000	27.7387	407,506,000	2011-03-31
3629	2011-04-08	113,024,749	-150,000	27.7357	407,506,000	2011-03-31
3630	2011-04-07	113,174,749	0	27.7725	407,506,000	2011-03-31
3631	2011-04-06	113,174,749	0	27.7725	407,506,000	2011-03-31
3632	2011-04-04	113,174,749	4,000	27.7725	407,506,000	2011-03-31
3633	2011-04-01	113,170,749	-12,000	27.7716	407,506,000	2011-03-31
3634	2011-03-31	113,182,749	40,000	27.7745	407,506,000	2011-03-31
3635	2011-03-30	113,142,749	16,000	27.7647	407,506,000	2011-02-28
3636	2011-03-29	113,126,749	34,000	27.7608	407,506,000	2011-02-28
3637	2011-03-28	113,092,749	-4,000	27.7524	407,506,000	2011-02-28
3638	2011-03-25	113,096,749	-70,000	27.7534	407,506,000	2011-02-28
3639	2011-03-24	113,166,749	0	27.7706	407,506,000	2011-02-28
3640	2011-03-23	113,166,749	0	27.7706	407,506,000	2011-02-28
3641	2011-03-22	113,166,749	50,000	27.7706	407,506,000	2011-02-28
3642	2011-03-21	113,116,749	-44,000	27.7583	407,506,000	2011-02-28
3643	2011-03-18	113,160,749	50,000	27.7691	407,506,000	2011-02-28
3644	2011-03-17	113,110,749	-8,000	27.7568	407,506,000	2011-02-28
3645	2011-03-16	113,118,749	6,000	27.7588	407,506,000	2011-02-28
3646	2011-03-15	113,112,749	20,000	27.7573	407,506,000	2011-02-28
3647	2011-03-14	113,092,749	-20,000	27.7524	407,506,000	2011-02-28
3648	2011-03-11	113,112,749	-6,000	27.7573	407,506,000	2011-02-28
3649	2011-03-10	113,118,749	0	27.7588	407,506,000	2011-02-28
3650	2011-03-09	113,118,749	0	27.7588	407,506,000	2011-02-28
3651	2011-03-08	113,118,749	40,000	27.7588	407,506,000	2011-02-28
3652	2011-03-07	113,078,749	0	27.7490	407,506,000	2011-02-28
3653	2011-03-04	113,078,749	16,000	27.7490	407,506,000	2011-02-28
3654	2011-03-03	113,062,749	-10,000	27.7451	407,506,000	2011-02-28
3655	2011-03-02	113,072,749	4,000	27.7475	407,506,000	2011-02-28
3656	2011-03-01	113,068,749	0	27.7465	407,506,000	2011-02-28
3657	2011-02-28	113,068,749	18,000	27.7465	407,506,000	2011-02-28
3658	2011-02-25	113,050,749	0	27.7421	407,506,000	2011-01-31
3659	2011-02-24	113,050,749	8,000	27.7421	407,506,000	2011-01-31
3660	2011-02-23	113,042,749	14,000	27.7401	407,506,000	2011-01-31
3661	2011-02-22	113,028,749	-14,000	27.7367	407,506,000	2011-01-31
3662	2011-02-21	113,042,749	-14,000	27.7401	407,506,000	2011-01-31
3663	2011-02-18	113,056,749	0	27.7436	407,506,000	2011-01-31
3664	2011-02-17	113,056,749	-6,000	27.7436	407,506,000	2011-01-31
3665	2011-02-16	113,062,749	30,000	27.7451	407,506,000	2011-01-31
3666	2011-02-15	113,032,749	16,000	27.7377	407,506,000	2011-01-31
3667	2011-02-14	113,016,749	-8,000	27.7338	407,506,000	2011-01-31
3668	2011-02-11	113,024,749	0	27.7357	407,506,000	2011-01-31
3669	2011-02-10	113,024,749	108,000	27.7357	407,506,000	2011-01-31
3670	2011-02-09	112,916,749	10,000	27.7092	407,506,000	2011-01-31
3671	2011-02-08	112,906,749	4,000	27.7068	407,506,000	2011-01-31
3672	2011-02-07	112,902,749	-224,000	27.7058	407,506,000	2011-01-31
3673	2011-02-02	113,126,749	0	27.7608	407,506,000	2011-01-31
3674	2011-02-01	113,126,749	10,000	27.7608	407,506,000	2011-01-31
3675	2011-01-31	113,116,749	0	27.7583	407,506,000	2011-01-31
3676	2011-01-28	113,116,749	66,000	27.7583	407,506,000	2010-12-31
3677	2011-01-27	113,050,749	-20,000	27.7421	407,506,000	2010-12-31
3678	2011-01-26	113,070,749	-500,000	27.7470	407,506,000	2010-12-31
3679	2011-01-25	113,570,749	0	27.8697	407,506,000	2010-12-31
3680	2011-01-24	113,570,749	70,000	27.8697	407,506,000	2010-12-31
3681	2011-01-21	113,500,749	56,000	27.8525	407,506,000	2010-12-31
3682	2011-01-20	113,444,749	78,000	27.8388	407,506,000	2010-12-31
3683	2011-01-19	113,366,749	-146,000	27.8197	407,506,000	2010-12-31
3684	2011-01-18	113,512,749	-575,200	27.8555	407,506,000	2010-12-31
3685	2011-01-17	114,087,949	-672,000	27.9966	407,506,000	2010-12-31
3686	2011-01-14	114,759,949	0	28.1615	407,506,000	2010-12-31
3687	2011-01-13	114,759,949	76,000	28.1615	407,506,000	2010-12-31
3688	2011-01-12	114,683,949	0	28.1429	407,506,000	2010-12-31
3689	2011-01-11	114,683,949	8,000	28.1429	407,506,000	2010-12-31
3690	2011-01-10	114,675,949	-20,000	28.1409	407,506,000	2010-12-31
3691	2011-01-07	114,695,949	-28,000	28.1458	407,506,000	2010-12-31
3692	2011-01-06	114,723,949	26,000	28.1527	407,506,000	2010-12-31
3693	2011-01-05	114,697,949	0	28.1463	407,506,000	2010-12-31
3694	2011-01-04	114,697,949	-10,000	28.1463	407,506,000	2010-12-31
3695	2011-01-03	114,707,949	532,000	28.1488	407,506,000	2010-12-31
3696	2010-12-31	114,175,949	0	28.0182	407,506,000	2010-12-31
3697	2010-12-30	114,175,949	0	28.0182	407,506,000	2010-12-24
3698	2010-12-29	114,175,949	50,000	28.0182	407,506,000	2010-12-24
3699	2010-12-28	114,125,949	-50,000	28.0060	407,506,000	2010-12-24
3700	2010-12-24	114,175,949	1,010,000	28.0182	407,506,000	2010-12-24
3701	2010-12-23	113,165,949	1,340,000	27.8045	407,006,000	2010-12-16
3702	2010-12-22	111,825,949	50,000	27.4753	407,006,000	2010-12-16
3703	2010-12-21	111,775,949	-10,000	27.4630	407,006,000	2010-12-16
3704	2010-12-20	111,785,949	0	27.4654	407,006,000	2010-12-16
3705	2010-12-17	111,785,949	26,000	27.4654	407,006,000	2010-12-16
3706	2010-12-16	111,759,949	-18,000	27.4590	407,006,000	2010-12-16
3707	2010-12-15	111,777,949	-38,000	27.8813	400,906,000	2010-12-09
3708	2010-12-14	111,815,949	100,000	27.8908	400,906,000	2010-12-09
3709	2010-12-13	111,715,949	130,000	27.8659	400,906,000	2010-12-09
3710	2010-12-10	111,585,949	96,000	27.8334	400,906,000	2010-12-09
3711	2010-12-09	111,489,949	42,000	27.8095	400,906,000	2010-12-09
3712	2010-12-08	111,447,949	130,000	28.2214	394,906,000	2010-11-30
3713	2010-12-07	111,317,949	14,000	28.1885	394,906,000	2010-11-30
3714	2010-12-06	111,303,949	-94,000	28.1849	394,906,000	2010-11-30
3715	2010-12-03	111,397,949	88,000	28.2087	394,906,000	2010-11-30
3716	2010-12-02	111,309,949	-26,000	28.1864	394,906,000	2010-11-30
3717	2010-12-01	111,335,949	-4,000	28.1930	394,906,000	2010-11-30
3718	2010-11-30	111,339,949	30,000	28.1940	394,906,000	2010-11-30
3719	2010-11-29	111,309,949	12,000	28.1864	394,906,000	2010-10-31
3720	2010-11-26	111,297,949	0	28.1834	394,906,000	2010-10-31
3721	2010-11-25	111,297,949	54,000	28.1834	394,906,000	2010-10-31
3722	2010-11-24	111,243,949	6,000	28.1697	394,906,000	2010-10-31
3723	2010-11-23	111,237,949	24,000	28.1682	394,906,000	2010-10-31
3724	2010-11-22	111,213,949	8,000	28.1621	394,906,000	2010-10-31
3725	2010-11-19	111,205,949	-22,000	28.1601	394,906,000	2010-10-31
3726	2010-11-18	111,227,949	58,000	28.1657	394,906,000	2010-10-31
3727	2010-11-17	111,169,949	20,000	28.1510	394,906,000	2010-10-31
3728	2010-11-16	111,149,949	0	28.1459	394,906,000	2010-10-31
3729	2010-11-15	111,149,949	0	28.1459	394,906,000	2010-10-31
3730	2010-11-12	111,149,949	-96,000	28.1459	394,906,000	2010-10-31
3731	2010-11-11	111,245,949	-34,000	28.1702	394,906,000	2010-10-31
3732	2010-11-10	111,279,949	-10,000	28.1788	394,906,000	2010-10-31
3733	2010-11-09	111,289,949	-88,000	28.1814	394,906,000	2010-10-31
3734	2010-11-08	111,377,949	4,000	28.2037	394,906,000	2010-10-31
3735	2010-11-05	111,373,949	-68,000	28.2026	394,906,000	2010-10-31
3736	2010-11-04	111,441,949	0	28.2199	394,906,000	2010-10-31
3737	2010-11-03	111,441,949	0	28.2199	394,906,000	2010-10-31
3738	2010-11-02	111,441,949	0	28.2199	394,906,000	2010-10-31
3739	2010-11-01	111,441,949	200,000	28.2199	394,906,000	2010-10-31
3740	2010-10-29	111,241,949	0	28.1692	394,906,000	2010-09-30
3741	2010-10-28	111,241,949	68,000	28.1692	394,906,000	2010-09-30
3742	2010-10-27	111,173,949	20,000	28.1520	394,906,000	2010-09-30
3743	2010-10-26	111,153,949	20,000	28.1469	394,906,000	2010-09-30
3744	2010-10-25	111,133,949	-34,000	28.1419	394,906,000	2010-09-30
3745	2010-10-22	111,167,949	120,000	28.1505	394,906,000	2010-09-30
3746	2010-10-21	111,047,949	32,000	28.1201	394,906,000	2010-09-30
3747	2010-10-20	111,015,949	120,000	28.1120	394,906,000	2010-09-30
3748	2010-10-19	110,895,949	110,000	28.0816	394,906,000	2010-09-30
3749	2010-10-18	110,785,949	72,000	28.0538	394,906,000	2010-09-30
3750	2010-10-15	110,713,949	16,000	28.0355	394,906,000	2010-09-30
3751	2010-10-14	110,697,949	-10,000	28.0315	394,906,000	2010-09-30
3752	2010-10-13	110,707,949	16,000	28.0340	394,906,000	2010-09-30
3753	2010-10-12	110,691,949	40,000	28.0299	394,906,000	2010-09-30
3754	2010-10-11	110,651,949	-6,000	28.0198	394,906,000	2010-09-30
3755	2010-10-08	110,657,949	0	28.0213	394,906,000	2010-09-30
3756	2010-10-07	110,657,949	80,000	28.0213	394,906,000	2010-09-30
3757	2010-10-06	110,577,949	32,000	28.0011	394,906,000	2010-09-30
3758	2010-10-05	110,545,949	0	27.9930	394,906,000	2010-09-30
3759	2010-10-04	110,545,949	28,000	27.9930	394,906,000	2010-09-30
3760	2010-09-30	110,517,949	-66,000	27.9859	394,906,000	2010-09-30
3761	2010-09-29	110,583,949	2,000	28.0026	394,906,000	2010-08-31
3762	2010-09-28	110,581,949	10,000	28.0021	394,906,000	2010-08-31
3763	2010-09-27	110,571,949	20,000	27.9996	394,906,000	2010-08-31
3764	2010-09-24	110,551,949	-36,000	27.9945	394,906,000	2010-08-31
3765	2010-09-22	110,587,949	0	28.0036	394,906,000	2010-08-31
3766	2010-09-21	110,587,949	0	28.0036	394,906,000	2010-08-31
3767	2010-09-20	110,587,949	42,000	28.0036	394,906,000	2010-08-31
3768	2010-09-17	110,545,949	0	27.9930	394,906,000	2010-08-31
3769	2010-09-16	110,545,949	0	27.9930	394,906,000	2010-08-31
3770	2010-09-15	110,545,949	0	27.9930	394,906,000	2010-08-31
3771	2010-09-14	110,545,949	-4,000	27.9930	394,906,000	2010-08-31
3772	2010-09-13	110,549,949	0	27.9940	394,906,000	2010-08-31
3773	2010-09-10	110,549,949	14,000	27.9940	394,906,000	2010-08-31
3774	2010-09-09	110,535,949	50,000	27.9904	394,906,000	2010-08-31
3775	2010-09-08	110,485,949	0	27.9778	394,906,000	2010-08-31
3776	2010-09-07	110,485,949	2,000	27.9778	394,906,000	2010-08-31
3777	2010-09-06	110,483,949	-30,000	27.9773	394,906,000	2010-08-31
3778	2010-09-03	110,513,949	222,000	27.9849	394,906,000	2010-08-31
3779	2010-09-02	110,291,949	0	27.9287	394,906,000	2010-08-31
3780	2010-09-01	110,291,949	0	27.9287	394,906,000	2010-08-31
3781	2010-08-31	110,291,949	0	27.9287	394,906,000	2010-08-31
3782	2010-08-30	110,291,949	58,000	27.9287	394,906,000	2010-07-31
3783	2010-08-27	110,233,949	22,000	27.9140	394,906,000	2010-07-31
3784	2010-08-26	110,211,949	10,000	27.9084	394,906,000	2010-07-31
3785	2010-08-25	110,201,949	48,000	27.9059	394,906,000	2010-07-31
3786	2010-08-24	110,153,949	68,000	27.8937	394,906,000	2010-07-31
3787	2010-08-23	110,085,949	-4,000	27.8765	394,906,000	2010-07-31
3788	2010-08-20	110,089,949	-36,000	27.8775	394,906,000	2010-07-31
3789	2010-08-19	110,125,949	20,000	27.8866	394,906,000	2010-07-31
3790	2010-08-18	110,105,949	20,000	27.8816	394,906,000	2010-07-31
3791	2010-08-17	110,085,949	0	27.8765	394,906,000	2010-07-31
3792	2010-08-16	110,085,949	66,000	27.8765	394,906,000	2010-07-31
3793	2010-08-13	110,019,949	102,000	27.8598	394,906,000	2010-07-31
3794	2010-08-12	109,917,949	-12,000	27.8340	394,906,000	2010-07-31
3795	2010-08-11	109,929,949	72,000	27.8370	394,906,000	2010-07-31
3796	2010-08-10	109,857,949	20,000	27.8188	394,906,000	2010-07-31
3797	2010-08-09	109,837,949	0	27.8137	394,906,000	2010-07-31
3798	2010-08-06	109,837,949	0	27.8137	394,906,000	2010-07-31
3799	2010-08-05	109,837,949	14,000	27.8137	394,906,000	2010-07-31
3800	2010-08-04	109,823,949	-6,000	27.8101	394,906,000	2010-07-31
3801	2010-08-03	109,829,949	12,000	27.8117	394,906,000	2010-07-31
3802	2010-08-02	109,817,949	-4,000	27.8086	394,906,000	2010-07-31
3803	2010-07-30	109,821,949	0	27.8096	394,906,000	2010-06-30
3804	2010-07-29	109,821,949	-16,000	27.8096	394,906,000	2010-06-30
3805	2010-07-28	109,837,949	20,000	27.8137	394,906,000	2010-06-30
3806	2010-07-27	109,817,949	-8,000	27.8086	394,906,000	2010-06-30
3807	2010-07-26	109,825,949	-74,000	27.8107	394,906,000	2010-06-30
3808	2010-07-23	109,899,949	195,200	27.8294	394,906,000	2010-06-30
3809	2010-07-22	109,704,749	0	27.7800	394,906,000	2010-06-30
3810	2010-07-21	109,704,749	0	27.7800	394,906,000	2010-06-30
3811	2010-07-20	109,704,749	50,000	27.7800	394,906,000	2010-06-30
3812	2010-07-19	109,654,749	0	27.7673	394,906,000	2010-06-30
3813	2010-07-16	109,654,749	0	27.7673	394,906,000	2010-06-30
3814	2010-07-15	109,654,749	0	27.7673	394,906,000	2010-06-30
3815	2010-07-14	109,654,749	-38,000	27.7673	394,906,000	2010-06-30
3816	2010-07-13	109,692,749	-94,000	27.7769	394,906,000	2010-06-30
3817	2010-07-12	109,786,749	0	27.8007	394,906,000	2010-06-30
3818	2010-07-09	109,786,749	0	27.8007	394,906,000	2010-06-30
3819	2010-07-08	109,786,749	0	27.8007	394,906,000	2010-06-30
3820	2010-07-07	109,786,749	0	27.8007	394,906,000	2010-06-30
3821	2010-07-06	109,786,749	0	27.8007	394,906,000	2010-06-30
3822	2010-07-05	109,786,749	30,000	27.8007	394,906,000	2010-06-30
3823	2010-07-02	109,756,749	0	27.7931	394,906,000	2010-06-30
3824	2010-06-30	109,756,749	0	27.7931	394,906,000	2010-06-30
3825	2010-06-29	109,756,749	18,000	27.7931	394,906,000	2010-05-31
3826	2010-06-28	109,738,749	-2,000	27.7886	394,906,000	2010-05-31
3827	2010-06-25	109,740,749	0	27.7891	394,906,000	2010-05-31
3828	2010-06-24	109,740,749	0	27.7891	394,906,000	2010-05-31
3829	2010-06-23	109,740,749	0	27.7891	394,906,000	2010-05-31
3830	2010-06-22	109,740,749	0	27.7891	394,906,000	2010-05-31
3831	2010-06-21	109,740,749	0	27.7891	394,906,000	2010-05-31
3832	2010-06-18	109,740,749	0	27.7891	394,906,000	2010-05-31
3833	2010-06-17	109,740,749	-22,000	27.7891	394,906,000	2010-05-31
3834	2010-06-15	109,762,749	0	27.7947	394,906,000	2010-05-31
3835	2010-06-14	109,762,749	0	27.7947	394,906,000	2010-05-31
3836	2010-06-11	109,762,749	0	27.7947	394,906,000	2010-05-31
3837	2010-06-10	109,762,749	0	27.7947	394,906,000	2010-05-31
3838	2010-06-09	109,762,749	20,000	27.7947	394,906,000	2010-05-31
3839	2010-06-08	109,742,749	-28,000	27.7896	394,906,000	2010-05-31
3840	2010-06-07	109,770,749	2,000	27.7967	394,906,000	2010-05-31
3841	2010-06-04	109,768,749	0	27.7962	394,906,000	2010-05-31
3842	2010-06-03	109,768,749	-6,000	27.7962	394,906,000	2010-05-31
3843	2010-06-02	109,774,749	0	27.7977	394,906,000	2010-05-31
3844	2010-06-01	109,774,749	0	27.7977	394,906,000	2010-05-31
3845	2010-05-31	109,774,749	0	27.7977	394,906,000	2010-05-31
3846	2010-05-28	109,774,749	-1,900	27.7977	394,906,000	2010-04-30
3847	2010-05-27	109,776,649	-50,000	27.7982	394,906,000	2010-04-30
3848	2010-05-26	109,826,649	40,000	27.8108	394,906,000	2010-04-30
3849	2010-05-25	109,786,649	0	27.8007	394,906,000	2010-04-30
3850	2010-05-24	109,786,649	68,000	27.8007	394,906,000	2010-04-30
3851	2010-05-20	109,718,649	0	27.7835	394,906,000	2010-04-30
3852	2010-05-19	109,718,649	0	27.7835	394,906,000	2010-04-30
3853	2010-05-18	109,718,649	-30,000	27.7835	394,906,000	2010-04-30
3854	2010-05-17	109,748,649	0	27.7911	394,906,000	2010-04-30
3855	2010-05-14	109,748,649	0	27.7911	394,906,000	2010-04-30
3856	2010-05-13	109,748,649	0	27.7911	394,906,000	2010-04-30
3857	2010-05-12	109,748,649	2,000	27.7911	394,906,000	2010-04-30
3858	2010-05-11	109,746,649	0	27.7906	394,906,000	2010-04-30
3859	2010-05-10	109,746,649	-168,000	27.7906	394,906,000	2010-04-30
3860	2010-05-07	109,914,649	-218,000	27.8331	394,906,000	2010-04-30
3861	2010-05-06	110,132,649	0	27.8883	394,906,000	2010-04-30
3862	2010-05-05	110,132,649	0	27.8883	394,906,000	2010-04-30
3863	2010-05-04	110,132,649	12,000	27.8883	394,906,000	2010-04-30
3864	2010-05-03	110,120,649	0	27.8853	394,906,000	2010-04-30
3865	2010-04-30	110,120,649	2,000	27.8853	394,906,000	2010-04-30
3866	2010-04-29	110,118,649	0	27.8848	394,906,000	2010-03-31
3867	2010-04-28	110,118,649	-36,000	27.8848	394,906,000	2010-03-31
3868	2010-04-27	110,154,649	76,000	27.8939	394,906,000	2010-03-31
3869	2010-04-26	110,078,649	-2,000	27.8746	394,906,000	2010-03-31
3870	2010-04-23	110,080,649	6,000	27.8752	394,906,000	2010-03-31
3871	2010-04-22	110,074,649	0	27.8736	394,906,000	2010-03-31
3872	2010-04-21	110,074,649	0	27.8736	394,906,000	2010-03-31
3873	2010-04-20	110,074,649	0	27.8736	394,906,000	2010-03-31
3874	2010-04-19	110,074,649	0	27.8736	394,906,000	2010-03-31
3875	2010-04-16	110,074,649	44,000	27.8736	394,906,000	2010-03-31
3876	2010-04-15	110,030,649	-22,000	27.8625	394,906,000	2010-03-31
3877	2010-04-14	110,052,649	-14,000	27.8681	394,906,000	2010-03-31
3878	2010-04-13	110,066,649	-34,000	27.8716	394,906,000	2010-03-31
3879	2010-04-12	110,100,649	-6,000	27.8802	394,906,000	2010-03-31
3880	2010-04-09	110,106,649	30,000	27.8817	394,906,000	2010-03-31
3881	2010-04-08	110,076,649	-20,000	27.8741	394,906,000	2010-03-31
3882	2010-04-07	110,096,649	0	27.8792	394,906,000	2010-03-31
3883	2010-04-01	110,096,649	0	27.8792	394,906,000	2010-03-31
3884	2010-03-31	110,096,649	-22,000	27.8792	394,906,000	2010-03-31
3885	2010-03-30	110,118,649	-16,000	27.8848	394,906,000	2010-02-28
3886	2010-03-29	110,134,649	0	27.8888	394,906,000	2010-02-28
3887	2010-03-26	110,134,649	0	27.8888	394,906,000	2010-02-28
3888	2010-03-25	110,134,649	0	27.8888	394,906,000	2010-02-28
3889	2010-03-24	110,134,649	0	27.8888	394,906,000	2010-02-28
3890	2010-03-23	110,134,649	0	27.8888	394,906,000	2010-02-28
3891	2010-03-22	110,134,649	0	27.8888	394,906,000	2010-02-28
3892	2010-03-19	110,134,649	0	27.8888	394,906,000	2010-02-28
3893	2010-03-18	110,134,649	38,000	27.8888	394,906,000	2010-02-28
3894	2010-03-17	110,096,649	0	27.8792	394,906,000	2010-02-28
3895	2010-03-16	110,096,649	0	27.8792	394,906,000	2010-02-28
3896	2010-03-15	110,096,649	-30,000	27.8792	394,906,000	2010-02-28
3897	2010-03-12	110,126,649	-14,000	27.8868	394,906,000	2010-02-28
3898	2010-03-11	110,140,649	-10,000	27.8903	394,906,000	2010-02-28
3899	2010-03-10	110,150,649	2,000	27.8929	394,906,000	2010-02-28
3900	2010-03-09	110,148,649	20,000	27.8924	394,906,000	2010-02-28
3901	2010-03-08	110,128,649	0	27.8873	394,906,000	2010-02-28
3902	2010-03-05	110,128,649	-76,000	27.8873	394,906,000	2010-02-28
3903	2010-03-04	110,204,649	0	27.9066	394,906,000	2010-02-28
3904	2010-03-03	110,204,649	44,000	27.9066	394,906,000	2010-02-28
3905	2010-03-02	110,160,649	0	27.8954	394,906,000	2010-02-28
3906	2010-03-01	110,160,649	0	27.8954	394,906,000	2010-02-28
3907	2010-02-26	110,160,649	0	27.8954	394,906,000	2010-01-31
3908	2010-02-25	110,160,649	0	27.8954	394,906,000	2010-01-31
3909	2010-02-24	110,160,649	0	27.8954	394,906,000	2010-01-31
3910	2010-02-23	110,160,649	0	27.8954	394,906,000	2010-01-31
3911	2010-02-22	110,160,649	-54,000	27.8954	394,906,000	2010-01-31
3912	2010-02-19	110,214,649	-14,000	27.9091	394,906,000	2010-01-31
3913	2010-02-18	110,228,649	10,000	27.9126	394,906,000	2010-01-31
3914	2010-02-17	110,218,649	-4,000	27.9101	394,906,000	2010-01-31
3915	2010-02-12	110,222,649	0	27.9111	394,906,000	2010-01-31
3916	2010-02-11	110,222,649	0	27.9111	394,906,000	2010-01-31
3917	2010-02-10	110,222,649	36,000	27.9111	394,906,000	2010-01-31
3918	2010-02-09	110,186,649	10,000	27.9020	394,906,000	2010-01-31
3919	2010-02-08	110,176,649	0	27.8995	394,906,000	2010-01-31
3920	2010-02-05	110,176,649	0	27.8995	394,906,000	2010-01-31
3921	2010-02-04	110,176,649	-10,000	27.8995	394,906,000	2010-01-31
3922	2010-02-03	110,186,649	136,000	27.9020	394,906,000	2010-01-31
3923	2010-02-02	110,050,649	0	27.8676	394,906,000	2010-01-31
3924	2010-02-01	110,050,649	-16,000	27.8676	394,906,000	2010-01-31
3925	2010-01-29	110,066,649	0	27.8716	394,906,000	2009-12-31
3926	2010-01-28	110,066,649	0	27.8716	394,906,000	2009-12-31
3927	2010-01-27	110,066,649	0	27.8716	394,906,000	2009-12-31
3928	2010-01-26	110,066,649	-28,000	27.8716	394,906,000	2009-12-31
3929	2010-01-25	110,094,649	0	27.8787	394,906,000	2009-12-31
3930	2010-01-22	110,094,649	16,000	27.8787	394,906,000	2009-12-31
3931	2010-01-21	110,078,649	2,000	27.8746	394,906,000	2009-12-31
3932	2010-01-20	110,076,649	0	27.8741	394,906,000	2009-12-31
3933	2010-01-19	110,076,649	0	27.8741	394,906,000	2009-12-31
3934	2010-01-18	110,076,649	0	27.8741	394,906,000	2009-12-31
3935	2010-01-15	110,076,649	30,000	27.8741	394,906,000	2009-12-31
3936	2010-01-14	110,046,649	0	27.8665	394,906,000	2009-12-31
3937	2010-01-13	110,046,649	0	27.8665	394,906,000	2009-12-31
3938	2010-01-12	110,046,649	0	27.8665	394,906,000	2009-12-31
3939	2010-01-11	110,046,649	0	27.8665	394,906,000	2009-12-31
3940	2010-01-08	110,046,649	-10,000	27.8665	394,906,000	2009-12-31
3941	2010-01-07	110,056,649	68,000	27.8691	394,906,000	2009-12-31
3942	2010-01-06	109,988,649	0	27.8519	394,906,000	2009-12-31
3943	2010-01-05	109,988,649	0	27.8519	394,906,000	2009-12-31
3944	2010-01-04	109,988,649	42,000	27.8519	394,906,000	2009-12-31
3945	2009-12-31	109,946,649	0	27.8412	394,906,000	2009-12-31
3946	2009-12-30	109,946,649	-48,000	27.8412	394,906,000	2009-11-30
3947	2009-12-29	109,994,649	-10,000	27.8534	394,906,000	2009-11-30
3948	2009-12-28	110,004,649	0	27.8559	394,906,000	2009-11-30
3949	2009-12-24	110,004,649	0	27.8559	394,906,000	2009-11-30
3950	2009-12-23	110,004,649	18,000	27.8559	394,906,000	2009-11-30
3951	2009-12-22	109,986,649	0	27.8513	394,906,000	2009-11-30
3952	2009-12-21	109,986,649	-8,000	27.8513	394,906,000	2009-11-30
3953	2009-12-18	109,994,649	0	27.8534	394,906,000	2009-11-30
3954	2009-12-17	109,994,649	0	27.8534	394,906,000	2009-11-30
3955	2009-12-16	109,994,649	0	27.8534	394,906,000	2009-11-30
3956	2009-12-15	109,994,649	0	27.8534	394,906,000	2009-11-30
3957	2009-12-14	109,994,649	-10,000	27.8534	394,906,000	2009-11-30
3958	2009-12-11	110,004,649	0	27.8559	394,906,000	2009-11-30
3959	2009-12-10	110,004,649	-20,000	27.8559	394,906,000	2009-11-30
3960	2009-12-09	110,024,649	-46,000	27.8610	394,906,000	2009-11-30
3961	2009-12-08	110,070,649	-34,000	27.8726	394,906,000	2009-11-30
3962	2009-12-07	110,104,649	10,000	27.8812	394,906,000	2009-11-30
3963	2009-12-04	110,094,649	10,000	27.8787	394,906,000	2009-11-30
3964	2009-12-03	110,084,649	8,000	27.8762	394,906,000	2009-11-30
3965	2009-12-02	110,076,649	-8,000	27.8741	394,906,000	2009-11-30
3966	2009-12-01	110,084,649	-44,000	27.8762	394,906,000	2009-11-30
3967	2009-11-30	110,128,649	0	27.8873	394,906,000	2009-11-30
3968	2009-11-27	110,128,649	0	27.8873	394,906,000	2009-10-31
3969	2009-11-26	110,128,649	0	27.8873	394,906,000	2009-10-31
3970	2009-11-25	110,128,649	0	27.8873	394,906,000	2009-10-31
3971	2009-11-24	110,128,649	0	27.8873	394,906,000	2009-10-31
3972	2009-11-23	110,128,649	-2,000	27.8873	394,906,000	2009-10-31
3973	2009-11-20	110,130,649	0	27.8878	394,906,000	2009-10-31
3974	2009-11-19	110,130,649	-10,000	27.8878	394,906,000	2009-10-31
3975	2009-11-18	110,140,649	20,000	27.8903	394,906,000	2009-10-31
3976	2009-11-17	110,120,649	-10,000	27.8853	394,906,000	2009-10-31
3977	2009-11-16	110,130,649	0	27.8878	394,906,000	2009-10-31
3978	2009-11-13	110,130,649	0	27.8878	394,906,000	2009-10-31
3979	2009-11-12	110,130,649	10,000	27.8878	394,906,000	2009-10-31
3980	2009-11-11	110,120,649	0	27.8853	394,906,000	2009-10-31
3981	2009-11-10	110,120,649	-10,000	27.8853	394,906,000	2009-10-31
3982	2009-11-09	110,130,649	0	27.8878	394,906,000	2009-10-31
3983	2009-11-06	110,130,649	-4,000	27.8878	394,906,000	2009-10-31
3984	2009-11-05	110,134,649	0	27.8888	394,906,000	2009-10-31
3985	2009-11-04	110,134,649	0	27.8888	394,906,000	2009-10-31
3986	2009-11-03	110,134,649	0	27.8888	394,906,000	2009-10-31
3987	2009-11-02	110,134,649	0	27.8888	394,906,000	2009-10-31
3988	2009-10-30	110,134,649	0	27.8888	394,906,000	2009-09-30
3989	2009-10-29	110,134,649	-2,000	27.8888	394,906,000	2009-09-30
3990	2009-10-28	110,136,649	0	27.8893	394,906,000	2009-09-30
3991	2009-10-27	110,136,649	0	27.8893	394,906,000	2009-09-30
3992	2009-10-23	110,136,649	0	27.8893	394,906,000	2009-09-30
3993	2009-10-22	110,136,649	-34,000	27.8893	394,906,000	2009-09-30
3994	2009-10-21	110,170,649	28,000	27.8979	394,906,000	2009-09-30
3995	2009-10-20	110,142,649	10,000	27.8909	394,906,000	2009-09-30
3996	2009-10-19	110,132,649	8,000	27.8883	394,906,000	2009-09-30
3997	2009-10-16	110,124,649	10,000	27.8863	394,906,000	2009-09-30
3998	2009-10-15	110,114,649	0	27.8838	394,906,000	2009-09-30
3999	2009-10-14	110,114,649	-42,000	27.8838	394,906,000	2009-09-30
4000	2009-10-13	110,156,649	0	27.8944	394,906,000	2009-09-30
4001	2009-10-12	110,156,649	0	27.8944	394,906,000	2009-09-30
4002	2009-10-09	110,156,649	30,000	27.8944	394,906,000	2009-09-30
4003	2009-10-08	110,126,649	30,000	27.8868	394,906,000	2009-09-30
4004	2009-10-07	110,096,649	0	27.8792	394,906,000	2009-09-30
4005	2009-10-06	110,096,649	-6,000	27.8792	394,906,000	2009-09-30
4006	2009-10-05	110,102,649	-18,000	27.8807	394,906,000	2009-09-30
4007	2009-10-02	110,120,649	24,000	27.8853	394,906,000	2009-09-30
4008	2009-09-30	110,096,649	-30,000	27.8792	394,906,000	2009-09-30
4009	2009-09-29	110,126,649	0	27.8868	394,906,000	2009-08-31
4010	2009-09-28	110,126,649	0	27.8868	394,906,000	2009-08-31
4011	2009-09-25	110,126,649	-24,000	27.8868	394,906,000	2009-08-31
4012	2009-09-24	110,150,649	24,000	27.8929	394,906,000	2009-08-31
4013	2009-09-23	110,126,649	0	27.8868	394,906,000	2009-08-31
4014	2009-09-22	110,126,649	0	27.8868	394,906,000	2009-08-31
4015	2009-09-21	110,126,649	-20,000	27.8868	394,906,000	2009-08-31
4016	2009-09-18	110,146,649	0	27.8919	394,906,000	2009-08-31
4017	2009-09-17	110,146,649	0	27.8919	394,906,000	2009-08-31
4018	2009-09-16	110,146,649	10,000	27.8919	394,906,000	2009-08-31
4019	2009-09-15	110,136,649	-2,000	27.8893	394,906,000	2009-08-31
4020	2009-09-14	110,138,649	-12,000	27.8898	394,906,000	2009-08-31
4021	2009-09-11	110,150,649	0	27.8929	394,906,000	2009-08-31
4022	2009-09-10	110,150,649	18,000	27.8929	394,906,000	2009-08-31
4023	2009-09-09	110,132,649	-68,000	27.8883	394,906,000	2009-08-31
4024	2009-09-08	110,200,649	-8,000	27.9055	394,906,000	2009-08-31
4025	2009-09-07	110,208,649	1,000	27.9076	394,906,000	2009-08-31
4026	2009-09-04	110,207,649	0	27.9073	394,906,000	2009-08-31
4027	2009-09-03	110,207,649	0	27.9073	394,906,000	2009-08-31
4028	2009-09-02	110,207,649	-19,000	27.9073	394,906,000	2009-08-31
4029	2009-09-01	110,226,649	14,000	27.9121	394,906,000	2009-08-31
4030	2009-08-31	110,212,649	-8,000	27.9086	394,906,000	2009-08-31
4031	2009-08-28	110,220,649	4,000	27.9106	394,906,000	2009-07-31
4032	2009-08-27	110,216,649	96,000	27.9096	394,906,000	2009-07-31
4033	2009-08-26	110,120,649	32,000	27.8853	394,906,000	2009-07-31
4034	2009-08-25	110,088,649	-100,000	27.8772	394,906,000	2009-07-31
4035	2009-08-24	110,188,649	0	27.9025	394,906,000	2009-07-31
4036	2009-08-21	110,188,649	10,000	27.9025	394,906,000	2009-07-31
4037	2009-08-20	110,178,649	10,000	27.9000	394,906,000	2009-07-31
4038	2009-08-19	110,168,649	-8,000	27.8974	394,906,000	2009-07-31
4039	2009-08-18	110,176,649	12,000	27.8995	394,906,000	2009-07-31
4040	2009-08-17	110,164,649	-6,000	27.8964	394,906,000	2009-07-31
4041	2009-08-14	110,170,649	0	27.8979	394,906,000	2009-07-31
4042	2009-08-13	110,170,649	0	27.8979	394,906,000	2009-07-31
4043	2009-08-12	110,170,649	-2,000	27.8979	394,906,000	2009-07-31
4044	2009-08-11	110,172,649	30,000	27.8984	394,906,000	2009-07-31
4045	2009-08-10	110,142,649	-2,000	27.8909	394,906,000	2009-07-31
4046	2009-08-07	110,144,649	-10,000	27.8914	394,906,000	2009-07-31
4047	2009-08-06	110,154,649	12,000	27.8939	394,906,000	2009-07-31
4048	2009-08-05	110,142,649	92,000	27.8909	394,906,000	2009-07-31
4049	2009-08-04	110,050,649	-86,000	27.8676	394,906,000	2009-07-31
4050	2009-08-03	110,136,649	-16,000	27.8893	394,906,000	2009-07-31
4051	2009-07-31	110,152,649	50,000	27.8934	394,906,000	2009-07-31
4052	2009-07-30	110,102,649	-60,000	27.8807	394,906,000	2009-06-30
4053	2009-07-29	110,162,649	-36,000	27.8959	394,906,000	2009-06-30
4054	2009-07-28	110,198,649	-8,000	27.9050	394,906,000	2009-06-30
4055	2009-07-27	110,206,649	-70,000	27.9071	394,906,000	2009-06-30
4056	2009-07-24	110,276,649	76,000	27.9248	394,906,000	2009-06-30
4057	2009-07-23	110,200,649	0	27.9055	394,906,000	2009-06-30
4058	2009-07-22	110,200,649	0	27.9055	394,906,000	2009-06-30
4059	2009-07-21	110,200,649	70,000	27.9055	394,906,000	2009-06-30
4060	2009-07-20	110,130,649	0	27.8878	394,906,000	2009-06-30
4061	2009-07-17	110,130,649	0	27.8878	394,906,000	2009-06-30
4062	2009-07-16	110,130,649	0	27.8878	394,906,000	2009-06-30
4063	2009-07-15	110,130,649	0	27.8878	394,906,000	2009-06-30
4064	2009-07-14	110,130,649	8,000	27.8878	394,906,000	2009-06-30
4065	2009-07-13	110,122,649	0	27.8858	394,906,000	2009-06-30
4066	2009-07-10	110,122,649	0	27.8858	394,906,000	2009-06-30
4067	2009-07-09	110,122,649	0	27.8858	394,906,000	2009-06-30
4068	2009-07-08	110,122,649	14,000	27.8858	394,906,000	2009-06-30
4069	2009-07-07	110,108,649	-40,000	27.8822	394,906,000	2009-06-30
4070	2009-07-06	110,148,649	-20,000	27.8924	394,906,000	2009-06-30
4071	2009-07-03	110,168,649	0	27.8974	394,906,000	2009-06-30
4072	2009-07-02	110,168,649	0	27.8974	394,906,000	2009-06-30
4073	2009-06-30	110,168,649	0	27.8974	394,906,000	2009-06-30
4074	2009-06-29	110,168,649	0	27.8974	394,906,000	2009-05-31
4075	2009-06-26	110,168,649	0	27.8974	394,906,000	2009-05-31
4076	2009-06-25	110,168,649	0	27.8974	394,906,000	2009-05-31
4077	2009-06-24	110,168,649	2,000	27.8974	394,906,000	2009-05-31
4078	2009-06-23	110,166,649	0	27.8969	394,906,000	2009-05-31
4079	2009-06-22	110,166,649	-20,000	27.8969	394,906,000	2009-05-31
4080	2009-06-19	110,186,649	0	27.9020	394,906,000	2009-05-31
4081	2009-06-18	110,186,649	0	27.9020	394,906,000	2009-05-31
4082	2009-06-17	110,186,649	84,000	27.9020	394,906,000	2009-05-31
4083	2009-06-16	110,102,649	8,000	27.8807	394,906,000	2009-05-31
4084	2009-06-15	110,094,649	4,000	27.8787	394,906,000	2009-05-31
4085	2009-06-12	110,090,649	0	27.8777	394,906,000	2009-05-31
4086	2009-06-11	110,090,649	0	27.8777	394,906,000	2009-05-31
4087	2009-06-10	110,090,649	0	27.8777	394,906,000	2009-05-31
4088	2009-06-09	110,090,649	0	27.8777	394,906,000	2009-05-31
4089	2009-06-08	110,090,649	0	27.8777	394,906,000	2009-05-31
4090	2009-06-05	110,090,649	0	27.8777	394,906,000	2009-05-31
4091	2009-06-04	110,090,649	0	27.8777	394,906,000	2009-05-31
4092	2009-06-03	110,090,649	-80,000	27.8777	394,906,000	2009-05-31
4093	2009-06-02	110,170,649	0	27.8979	394,906,000	2009-05-31
4094	2009-06-01	110,170,649	-4,000	27.8979	394,906,000	2009-05-31
4095	2009-05-29	110,174,649	0	27.8990	394,906,000	2009-04-30
4096	2009-05-27	110,174,649	0	27.8990	394,906,000	2009-04-30
4097	2009-05-26	110,174,649	-10,000	27.8990	394,906,000	2009-04-30
4098	2009-05-25	110,184,649	0	27.9015	394,906,000	2009-04-30
4099	2009-05-22	110,184,649	0	27.9015	394,906,000	2009-04-30
4100	2009-05-21	110,184,649	0	27.9015	394,906,000	2009-04-30
4101	2009-05-20	110,184,649	50,000	27.9015	394,906,000	2009-04-30
4102	2009-05-19	110,134,649	0	27.8888	394,906,000	2009-04-30
4103	2009-05-18	110,134,649	0	27.8888	394,906,000	2009-04-30
4104	2009-05-15	110,134,649	0	27.8888	394,906,000	2009-04-30
4105	2009-05-14	110,134,649	30,000	27.8888	394,906,000	2009-04-30
4106	2009-05-13	110,104,649	0	27.8812	394,906,000	2009-04-30
4107	2009-05-12	110,104,649	0	27.8812	394,906,000	2009-04-30
4108	2009-05-11	110,104,649	0	27.8812	394,906,000	2009-04-30
4109	2009-05-08	110,104,649	0	27.8812	394,906,000	2009-04-30
4110	2009-05-07	110,104,649	0	27.8812	394,906,000	2009-04-30
4111	2009-05-06	110,104,649	0	27.8812	394,906,000	2009-04-30
4112	2009-05-05	110,104,649	0	27.8812	394,906,000	2009-04-30
4113	2009-05-04	110,104,649	0	27.8812	394,906,000	2009-04-30
4114	2009-04-30	110,104,649	0	27.8812	394,906,000	2009-04-30
4115	2009-04-29	110,104,649	0	27.8812	394,906,000	2009-03-31
4116	2009-04-28	110,104,649	0	27.8812	394,906,000	2009-03-31
4117	2009-04-27	110,104,649	0	27.8812	394,906,000	2009-03-31
4118	2009-04-24	110,104,649	-4,000	27.8812	394,906,000	2009-03-31
4119	2009-04-23	110,108,649	0	27.8822	394,906,000	2009-03-31
4120	2009-04-22	110,108,649	-10,000	27.8822	394,906,000	2009-03-31
4121	2009-04-21	110,118,649	0	27.8848	394,906,000	2009-03-31
4122	2009-04-20	110,118,649	-30,000	27.8848	394,906,000	2009-03-31
4123	2009-04-17	110,148,649	-8,000	27.8924	394,906,000	2009-03-31
4124	2009-04-16	110,156,649	0	27.8944	394,906,000	2009-03-31
4125	2009-04-15	110,156,649	0	27.8944	394,906,000	2009-03-31
4126	2009-04-14	110,156,649	-10,000	27.8944	394,906,000	2009-03-31
4127	2009-04-09	110,166,649	0	27.8969	394,906,000	2009-03-31
4128	2009-04-08	110,166,649	-10,000	27.8969	394,906,000	2009-03-31
4129	2009-04-07	110,176,649	0	27.8995	394,906,000	2009-03-31
4130	2009-04-06	110,176,649	0	27.8995	394,906,000	2009-03-31
4131	2009-04-03	110,176,649	0	27.8995	394,906,000	2009-03-31
4132	2009-04-02	110,176,649	0	27.8995	394,906,000	2009-03-31
4133	2009-04-01	110,176,649	0	27.8995	394,906,000	2009-03-31
4134	2009-03-31	110,176,649	0	27.8995	394,906,000	2009-03-31
4135	2009-03-30	110,176,649	-20,000	27.8995	394,906,000	2009-02-28
4136	2009-03-27	110,196,649	-30,000	27.9045	394,906,000	2009-02-28
4137	2009-03-26	110,226,649	0	27.9121	394,906,000	2009-02-28
4138	2009-03-25	110,226,649	0	27.9121	394,906,000	2009-02-28
4139	2009-03-24	110,226,649	-10,000	27.9121	394,906,000	2009-02-28
4140	2009-03-23	110,236,649	0	27.9147	394,906,000	2009-02-28
4141	2009-03-20	110,236,649	0	27.9147	394,906,000	2009-02-28
4142	2009-03-19	110,236,649	0	27.9147	394,906,000	2009-02-28
4143	2009-03-18	110,236,649	0	27.9147	394,906,000	2009-02-28
4144	2009-03-17	110,236,649	0	27.9147	394,906,000	2009-02-28
4145	2009-03-16	110,236,649	0	27.9147	394,906,000	2009-02-28
4146	2009-03-13	110,236,649	0	27.9147	394,906,000	2009-02-28
4147	2009-03-12	110,236,649	0	27.9147	394,906,000	2009-02-28
4148	2009-03-11	110,236,649	0	27.9147	394,906,000	2009-02-28
4149	2009-03-10	110,236,649	0	27.9147	394,906,000	2009-02-28
4150	2009-03-09	110,236,649	62,000	27.9147	394,906,000	2009-02-28
4151	2009-03-06	110,174,649	0	27.8990	394,906,000	2009-02-28
4152	2009-03-05	110,174,649	0	27.8990	394,906,000	2009-02-28
4153	2009-03-04	110,174,649	24,000	27.8990	394,906,000	2009-02-28
4154	2009-03-03	110,150,649	0	27.8929	394,906,000	2009-02-28
4155	2009-03-02	110,150,649	0	27.8929	394,906,000	2009-02-28
4156	2009-02-27	110,150,649	0	27.8929	394,906,000	2009-01-31
4157	2009-02-26	110,150,649	2,000	27.8929	394,906,000	2009-01-31
4158	2009-02-25	110,148,649	0	27.8924	394,906,000	2009-01-31
4159	2009-02-24	110,148,649	0	27.8924	394,906,000	2009-01-31
4160	2009-02-23	110,148,649	0	27.8924	394,906,000	2009-01-31
4161	2009-02-20	110,148,649	0	27.8924	394,906,000	2009-01-31
4162	2009-02-19	110,148,649	0	27.8924	394,906,000	2009-01-31
4163	2009-02-18	110,148,649	0	27.8924	394,906,000	2009-01-31
4164	2009-02-17	110,148,649	0	27.8924	394,906,000	2009-01-31
4165	2009-02-16	110,148,649	8,000	27.8924	394,906,000	2009-01-31
4166	2009-02-13	110,140,649	0	27.8903	394,906,000	2009-01-31
4167	2009-02-12	110,140,649	30,000	27.8903	394,906,000	2009-01-31
4168	2009-02-11	110,110,649	-16,000	27.8827	394,906,000	2009-01-31
4169	2009-02-10	110,126,649	16,000	27.8868	394,906,000	2009-01-31
4170	2009-02-09	110,110,649	0	27.8827	394,906,000	2009-01-31
4171	2009-02-06	110,110,649	0	27.8827	394,906,000	2009-01-31
4172	2009-02-05	110,110,649	0	27.8827	394,906,000	2009-01-31
4173	2009-02-04	110,110,649	0	27.8827	394,906,000	2009-01-31
4174	2009-02-03	110,110,649	0	27.8827	394,906,000	2009-01-31
4175	2009-02-02	110,110,649	0	27.8827	394,906,000	2009-01-31
4176	2009-01-30	110,110,649	0	27.8827	394,906,000	2008-12-31
4177	2009-01-29	110,110,649	0	27.8827	394,906,000	2008-12-31
4178	2009-01-23	110,110,649	0	27.8827	394,906,000	2008-12-31
4179	2009-01-22	110,110,649	0	27.8827	394,906,000	2008-12-31
4180	2009-01-21	110,110,649	20,000	27.8827	394,906,000	2008-12-31
4181	2009-01-20	110,090,649	4,000	27.8777	394,906,000	2008-12-31
4182	2009-01-19	110,086,649	-10,000	27.8767	394,906,000	2008-12-31
4183	2009-01-16	110,096,649	-8,000	27.8792	394,906,000	2008-12-31
4184	2009-01-15	110,104,649	0	27.8812	394,906,000	2008-12-31
4185	2009-01-14	110,104,649	0	27.8812	394,906,000	2008-12-31
4186	2009-01-13	110,104,649	-2,000	27.8812	394,906,000	2008-12-31
4187	2009-01-12	110,106,649	0	27.8817	394,906,000	2008-12-31
4188	2009-01-09	110,106,649	0	27.8817	394,906,000	2008-12-31
4189	2009-01-08	110,106,649	0	27.8817	394,906,000	2008-12-31
4190	2009-01-07	110,106,649	0	27.8817	394,906,000	2008-12-31
4191	2009-01-06	110,106,649	-20,000	27.8817	394,906,000	2008-12-31
4192	2009-01-05	110,126,649	0	27.8868	394,906,000	2008-12-31
4193	2009-01-02	110,126,649	0	27.8868	394,906,000	2008-12-31
4194	2008-12-30	110,126,649	0	27.8868	394,906,000	2008-11-30
4195	2008-12-29	110,126,649	0	27.8868	394,906,000	2008-11-30
4196	2008-12-23	110,126,649	0	27.8868	394,906,000	2008-11-30
4197	2008-12-22	110,126,649	0	27.8868	394,906,000	2008-11-30
4198	2008-12-19	110,126,649	0	27.8868	394,906,000	2008-11-30
4199	2008-12-18	110,126,649	20,000	27.8868	394,906,000	2008-11-30
4200	2008-12-17	110,106,649	0	27.8817	394,906,000	2008-11-30
4201	2008-12-16	110,106,649	0	27.8817	394,906,000	2008-11-30
4202	2008-12-15	110,106,649	-20,000	27.8817	394,906,000	2008-11-30
4203	2008-12-12	110,126,649	10,000	27.8868	394,906,000	2008-11-30
4204	2008-12-11	110,116,649	84,000	27.8843	394,906,000	2008-11-30
4205	2008-12-10	110,032,649	0	27.8630	394,906,000	2008-11-30
4206	2008-12-09	110,032,649	0	27.8630	394,906,000	2008-11-30
4207	2008-12-08	110,032,649	10,000	27.8630	394,906,000	2008-11-30
4208	2008-12-05	110,022,649	0	27.8605	394,906,000	2008-11-30
4209	2008-12-04	110,022,649	0	27.8605	394,906,000	2008-11-30
4210	2008-12-03	110,022,649	20,000	27.8605	394,906,000	2008-11-30
4211	2008-12-02	110,002,649	-10,000	27.8554	394,906,000	2008-11-30
4212	2008-12-01	110,012,649	0	27.8579	394,906,000	2008-11-30
4213	2008-11-28	110,012,649	0	27.8579	394,906,000	2008-10-31
4214	2008-11-27	110,012,649	0	27.8579	394,906,000	2008-10-31
4215	2008-11-26	110,012,649	14,000	27.8579	394,906,000	2008-10-31
4216	2008-11-25	109,998,649	0	27.8544	394,906,000	2008-10-31
4217	2008-11-24	109,998,649	0	27.8544	394,906,000	2008-10-31
4218	2008-11-21	109,998,649	0	27.8544	394,906,000	2008-10-31
4219	2008-11-20	109,998,649	0	27.8544	394,906,000	2008-10-31
4220	2008-11-19	109,998,649	0	27.8544	394,906,000	2008-10-31
4221	2008-11-18	109,998,649	20,000	27.8544	394,906,000	2008-10-31
4222	2008-11-17	109,978,649	0	27.8493	394,906,000	2008-10-31
4223	2008-11-14	109,978,649	-20,000	27.8493	394,906,000	2008-10-31
4224	2008-11-13	109,998,649	30,000	27.8544	394,906,000	2008-10-31
4225	2008-11-12	109,968,649	50,000	27.8468	394,906,000	2008-10-31
4226	2008-11-11	109,918,649	90,000	27.8341	394,906,000	2008-10-31
4227	2008-11-10	109,828,649	0	27.8113	394,906,000	2008-10-31
4228	2008-11-07	109,828,649	0	27.8113	394,906,000	2008-10-31
4229	2008-11-06	109,828,649	0	27.8113	394,906,000	2008-10-31
4230	2008-11-05	109,828,649	-64,000	27.8113	394,906,000	2008-10-31
4231	2008-11-04	109,892,649	0	27.8275	394,906,000	2008-10-31
4232	2008-11-03	109,892,649	0	27.8275	394,906,000	2008-10-31
4233	2008-10-31	109,892,649	0	27.8275	394,906,000	2008-10-31
4234	2008-10-30	109,892,649	0	27.8275	394,906,000	2008-09-30
4235	2008-10-29	109,892,649	-10,000	27.8275	394,906,000	2008-09-30
4236	2008-10-28	109,902,649	-16,000	27.8301	394,906,000	2008-09-30
4237	2008-10-27	109,918,649	-30,000	27.8341	394,906,000	2008-09-30
4238	2008-10-24	109,948,649	0	27.8417	394,906,000	2008-09-30
4239	2008-10-23	109,948,649	0	27.8417	394,906,000	2008-09-30
4240	2008-10-22	109,948,649	2,768,000	27.8417	394,906,000	2008-09-30
4241	2008-10-21	107,180,649	2,000	27.1408	394,906,000	2008-09-30
4242	2008-10-20	107,178,649	40,000	27.1403	394,906,000	2008-09-30
4243	2008-10-17	107,138,649	6,000	27.1302	394,906,000	2008-09-30
4244	2008-10-16	107,132,649	36,000	27.1286	394,906,000	2008-09-30
4245	2008-10-15	107,096,649	5,781,556	27.1195	394,906,000	2008-09-30
4246	2008-10-14	101,315,093	402,000	25.6555	394,906,000	2008-09-30
4247	2008-10-13	100,913,093	196,000	25.5537	394,906,000	2008-09-30
4248	2008-10-10	100,717,093	0	25.5041	394,906,000	2008-09-30
4249	2008-10-09	100,717,093	0	25.5041	394,906,000	2008-09-30
4250	2008-10-08	100,717,093	0	25.5041	394,906,000	2008-09-30
4251	2008-10-06	100,717,093	0	25.5041	394,906,000	2008-09-30
4252	2008-10-03	100,717,093	0	25.5041	394,906,000	2008-09-30
4253	2008-10-02	100,717,093	0	25.5041	394,906,000	2008-09-30
4254	2008-09-30	100,717,093	0	25.5041	394,906,000	2008-09-30
4255	2008-09-29	100,717,093	0	25.5041	394,906,000	2008-08-31
4256	2008-09-26	100,717,093	0	25.5041	394,906,000	2008-08-31
4257	2008-09-25	100,717,093	0	25.5041	394,906,000	2008-08-31
4258	2008-09-24	100,717,093	0	25.5041	394,906,000	2008-08-31
4259	2008-09-23	100,717,093	0	25.5041	394,906,000	2008-08-31
4260	2008-09-22	100,717,093	448,000	25.5041	394,906,000	2008-08-31
4261	2008-09-19	100,269,093	78,000	25.3906	394,906,000	2008-08-31
4262	2008-09-18	100,191,093	90,000	25.3709	394,906,000	2008-08-31
4263	2008-09-17	100,101,093	0	25.3481	394,906,000	2008-08-31
4264	2008-09-16	100,101,093	24,000	25.3481	394,906,000	2008-08-31
4265	2008-09-12	100,077,093	-200,000	25.3420	394,906,000	2008-08-31
4266	2008-09-11	100,277,093	36,000	25.3926	394,906,000	2008-08-31
4267	2008-09-10	100,241,093	0	25.3835	394,906,000	2008-08-31
4268	2008-09-09	100,241,093	0	25.3835	394,906,000	2008-08-31
4269	2008-09-08	100,241,093	0	25.3835	394,906,000	2008-08-31
4270	2008-09-05	100,241,093	0	25.3835	394,906,000	2008-08-31
4271	2008-09-04	100,241,093	0	25.3835	394,906,000	2008-08-31
4272	2008-09-03	100,241,093	0	25.3835	394,906,000	2008-08-31
4273	2008-09-02	100,241,093	20,000	25.3835	394,906,000	2008-08-31
4274	2008-09-01	100,221,093	48,000	25.3785	394,906,000	2008-08-31
4275	2008-08-29	100,173,093	0	25.3663	394,906,000	2008-07-31
4276	2008-08-28	100,173,093	0	25.3663	394,906,000	2008-07-31
4277	2008-08-27	100,173,093	8,000	25.3663	394,906,000	2008-07-31
4278	2008-08-26	100,165,093	0	25.3643	394,906,000	2008-07-31
4279	2008-08-25	100,165,093	0	25.3643	394,906,000	2008-07-31
4280	2008-08-21	100,165,093	0	25.3643	394,906,000	2008-07-31
4281	2008-08-20	100,165,093	0	25.3643	394,906,000	2008-07-31
4282	2008-08-19	100,165,093	2,000	25.3643	394,906,000	2008-07-31
4283	2008-08-18	100,163,093	0	25.3638	394,906,000	2008-07-31
4284	2008-08-15	100,163,093	0	25.3638	394,906,000	2008-07-31
4285	2008-08-14	100,163,093	0	25.3638	394,906,000	2008-07-31
4286	2008-08-13	100,163,093	50,000	25.3638	394,906,000	2008-07-31
4287	2008-08-12	100,113,093	0	25.3511	394,906,000	2008-07-31
4288	2008-08-11	100,113,093	4,000	25.3511	394,906,000	2008-07-31
4289	2008-08-08	100,109,093	0	25.3501	394,906,000	2008-07-31
4290	2008-08-07	100,109,093	0	25.3501	394,906,000	2008-07-31
4291	2008-08-05	100,109,093	0	25.3501	394,906,000	2008-07-31
4292	2008-08-04	100,109,093	4,000	25.3501	394,906,000	2008-07-31
4293	2008-08-01	100,105,093	0	25.3491	394,906,000	2008-07-31
4294	2008-07-31	100,105,093	0	25.3491	394,906,000	2008-07-31
4295	2008-07-30	100,105,093	0	25.3491	394,906,000	2008-06-30
4296	2008-07-29	100,105,093	0	25.3491	394,906,000	2008-06-30
4297	2008-07-28	100,105,093	0	25.3491	394,906,000	2008-06-30
4298	2008-07-25	100,105,093	6,000	25.3491	394,906,000	2008-06-30
4299	2008-07-24	100,099,093	0	25.3476	394,906,000	2008-06-30
4300	2008-07-23	100,099,093	0	25.3476	394,906,000	2008-06-30
4301	2008-07-22	100,099,093	0	25.3476	394,906,000	2008-06-30
4302	2008-07-21	100,099,093	0	25.3476	394,906,000	2008-06-30
4303	2008-07-18	100,099,093	0	25.3476	394,906,000	2008-06-30
4304	2008-07-17	100,099,093	0	25.3476	394,906,000	2008-06-30
4305	2008-07-16	100,099,093	0	25.3476	394,906,000	2008-06-30
4306	2008-07-15	100,099,093	30,000	25.3476	394,906,000	2008-06-30
4307	2008-07-14	100,069,093	0	25.3400	394,906,000	2008-06-30
4308	2008-07-11	100,069,093	0	25.3400	394,906,000	2008-06-30
4309	2008-07-10	100,069,093	0	25.3400	394,906,000	2008-06-30
4310	2008-07-09	100,069,093	0	25.3400	394,906,000	2008-06-30
4311	2008-07-08	100,069,093	-4,000	25.3400	394,906,000	2008-06-30
4312	2008-07-07	100,073,093	22,000	25.3410	394,906,000	2008-06-30
4313	2008-07-04	100,051,093	58,000	25.3354	394,906,000	2008-06-30
4314	2008-07-03	99,993,093	-6,000	25.3207	394,906,000	2008-06-30
4315	2008-07-02	99,999,093	-30,000	25.3223	394,906,000	2008-06-30
4316	2008-06-30	100,029,093	-12,000	25.3298	394,906,000	2008-06-30
4317	2008-06-27	100,041,093	0	25.3329	394,906,000	2008-05-31
4318	2008-06-26	100,041,093	0	25.3329	394,906,000	2008-05-31
4319	2008-06-25	100,041,093	-160,000	25.3329	394,906,000	2008-05-31
4320	2008-06-24	100,201,093	0	25.3734	394,906,000	2008-05-31
4321	2008-06-23	100,201,093	-110,000	25.3734	394,906,000	2008-05-31
4322	2008-06-20	100,311,093	0	25.4013	394,906,000	2008-05-31
4323	2008-06-19	100,311,093	0	25.4013	394,906,000	2008-05-31
4324	2008-06-18	100,311,093	162,000	25.4013	394,906,000	2008-05-31
4325	2008-06-17	100,149,093	0	25.3602	394,906,000	2008-05-31
4326	2008-06-16	100,149,093	122,000	25.3602	394,906,000	2008-05-31
4327	2008-06-13	100,027,093	-10,000	25.3293	394,906,000	2008-05-31
4328	2008-06-12	100,037,093	94,000	25.3319	394,906,000	2008-05-31
4329	2008-06-11	99,943,093	28,000	25.3081	394,906,000	2008-05-31
4330	2008-06-10	99,915,093	10,000	25.3010	394,906,000	2008-05-31
4331	2008-06-06	99,905,093	0	25.2984	394,906,000	2008-05-31
4332	2008-06-05	99,905,093	0	25.2984	394,906,000	2008-05-31
4333	2008-06-04	99,905,093	2,000	25.2984	394,906,000	2008-05-31
4334	2008-06-03	99,903,093	-6,000	25.2979	394,906,000	2008-05-31
4335	2008-06-02	99,909,093	-4,000	25.2995	394,906,000	2008-05-31
4336	2008-05-30	99,913,093	0	25.3005	394,906,000	2008-04-30
4337	2008-05-29	99,913,093	-30,000	25.3005	394,906,000	2008-04-30
4338	2008-05-28	99,943,093	0	25.3081	394,906,000	2008-04-30
4339	2008-05-27	99,943,093	0	25.3081	394,906,000	2008-04-30
4340	2008-05-26	99,943,093	0	25.3081	394,906,000	2008-04-30
4341	2008-05-23	99,943,093	-10,000	25.3081	394,906,000	2008-04-30
4342	2008-05-22	99,953,093	-6,000	25.3106	394,906,000	2008-04-30
4343	2008-05-21	99,959,093	-10,000	25.3121	394,906,000	2008-04-30
4344	2008-05-20	99,969,093	0	25.3147	394,906,000	2008-04-30
4345	2008-05-19	99,969,093	102,000	25.3147	394,906,000	2008-04-30
4346	2008-05-16	99,867,093	12,000	25.2888	394,906,000	2008-04-30
4347	2008-05-15	99,855,093	0	25.2858	394,906,000	2008-04-30
4348	2008-05-14	99,855,093	0	25.2858	394,906,000	2008-04-30
4349	2008-05-13	99,855,093	70,000	25.2858	394,906,000	2008-04-30
4350	2008-05-09	99,785,093	-16,000	25.2681	394,906,000	2008-04-30
4351	2008-05-08	99,801,093	-206,000	25.2721	394,906,000	2008-04-30
4352	2008-05-07	100,007,093	-10,000	25.3243	394,906,000	2008-04-30
4353	2008-05-06	100,017,093	10,000	25.3268	394,906,000	2008-04-30
4354	2008-05-05	100,007,093	0	25.3243	394,906,000	2008-04-30
4355	2008-05-02	100,007,093	-10,000	25.3243	394,906,000	2008-04-30
4356	2008-04-30	100,017,093	0	25.3268	394,906,000	2008-04-30
4357	2008-04-29	100,017,093	0	25.3268	394,906,000	2008-03-31
4358	2008-04-28	100,017,093	196,000	25.3268	394,906,000	2008-03-31
4359	2008-04-25	99,821,093	-10,000	25.2772	394,906,000	2008-03-31
4360	2008-04-24	99,831,093	0	25.2797	394,906,000	2008-03-31
4361	2008-04-23	99,831,093	-20,000	25.2797	394,906,000	2008-03-31
4362	2008-04-22	99,851,093	0	25.2848	394,906,000	2008-03-31
4363	2008-04-21	99,851,093	0	25.2848	394,906,000	2008-03-31
4364	2008-04-18	99,851,093	0	25.2848	394,906,000	2008-03-31
4365	2008-04-17	99,851,093	0	25.2848	394,906,000	2008-03-31
4366	2008-04-16	99,851,093	0	25.2848	394,906,000	2008-03-31
4367	2008-04-15	99,851,093	0	25.2848	394,906,000	2008-03-31
4368	2008-04-14	99,851,093	0	25.2848	394,906,000	2008-03-31
4369	2008-04-11	99,851,093	20,000	25.2848	394,906,000	2008-03-31
4370	2008-04-10	99,831,093	20,000	25.2797	394,906,000	2008-03-31
4371	2008-04-09	99,811,093	-26,000	25.2746	394,906,000	2008-03-31
4372	2008-04-08	99,837,093	-24,000	25.2812	394,906,000	2008-03-31
4373	2008-04-07	99,861,093	0	25.2873	394,906,000	2008-03-31
4374	2008-04-03	99,861,093	0	25.2873	394,906,000	2008-03-31
4375	2008-04-02	99,861,093	0	25.2873	394,906,000	2008-03-31
4376	2008-04-01	99,861,093	0	25.2873	394,906,000	2008-03-31
4377	2008-03-31	99,861,093	14,000	25.2873	394,906,000	2008-03-31
4378	2008-03-28	99,847,093	-2,000	25.2838	394,906,000	2008-02-29
4379	2008-03-27	99,849,093	0	25.2843	394,906,000	2008-02-29
4380	2008-03-26	99,849,093	10,000	25.2843	394,906,000	2008-02-29
4381	2008-03-25	99,839,093	0	25.2817	394,906,000	2008-02-29
4382	2008-03-20	99,839,093	934,000	25.2817	394,906,000	2008-02-29
4383	2008-03-19	98,905,093	638,000	25.0452	394,906,000	2008-02-29
4384	2008-03-18	98,267,093	62,000	24.8837	394,906,000	2008-02-29
4385	2008-03-17	98,205,093	200,000	24.8680	394,906,000	2008-02-29
4386	2008-03-14	98,005,093	20,000	24.8173	394,906,000	2008-02-29
4387	2008-03-13	97,985,093	0	24.8123	394,906,000	2008-02-29
4388	2008-03-12	97,985,093	22,000	24.8123	394,906,000	2008-02-29
4389	2008-03-11	97,963,093	10,000	24.8067	394,906,000	2008-02-29
4390	2008-03-10	97,953,093	2,957,556	24.8042	394,906,000	2008-02-29
4391	2008-03-07	94,995,537	28,000	24.0552	394,906,000	2008-02-29
4392	2008-03-06	94,967,537	-48,000	24.0481	394,906,000	2008-02-29
4393	2008-03-05	95,015,537	-162,000	24.0603	394,906,000	2008-02-29
4394	2008-03-04	95,177,537	42,000	24.1013	394,906,000	2008-02-29
4395	2008-03-03	95,135,537	2,000	24.0907	394,906,000	2008-02-29
4396	2008-02-29	95,133,537	0	24.0902	394,906,000	2008-02-29
4397	2008-02-28	95,133,537	0	24.0902	394,906,000	2008-01-31
4398	2008-02-27	95,133,537	0	24.0902	394,906,000	2008-01-31
4399	2008-02-26	95,133,537	0	24.0902	394,906,000	2008-01-31
4400	2008-02-25	95,133,537	0	24.0902	394,906,000	2008-01-31
4401	2008-02-22	95,133,537	0	24.0902	394,906,000	2008-01-31
4402	2008-02-21	95,133,537	0	24.0902	394,906,000	2008-01-31
4403	2008-02-20	95,133,537	0	24.0902	394,906,000	2008-01-31
4404	2008-02-19	95,133,537	0	24.0902	394,906,000	2008-01-31
4405	2008-02-18	95,133,537	-10,000	24.0902	394,906,000	2008-01-31
4406	2008-02-15	95,143,537	0	24.0927	394,906,000	2008-01-31
4407	2008-02-14	95,143,537	30,000	24.0927	394,906,000	2008-01-31
4408	2008-02-13	95,113,537	72,000	24.0851	394,906,000	2008-01-31
4409	2008-02-12	95,041,537	4,000	24.0669	394,906,000	2008-01-31
4410	2008-02-11	95,037,537	-10,000	24.0659	394,906,000	2008-01-31
4411	2008-02-06	95,047,537	0	24.0684	394,906,000	2008-01-31
4412	2008-02-05	95,047,537	100,000	24.0684	394,906,000	2008-01-31
4413	2008-02-04	94,947,537	86,000	24.0431	394,906,000	2008-01-31
4414	2008-02-01	94,861,537	22,000	24.0213	394,906,000	2008-01-31
4415	2008-01-31	94,839,537	14,000	24.0157	394,906,000	2008-01-31
4416	2008-01-30	94,825,537	0	24.0122	394,906,000	2007-12-31
4417	2008-01-29	94,825,537	30,000	24.0122	394,906,000	2007-12-31
4418	2008-01-28	94,795,537	8,000	24.0046	394,906,000	2007-12-31
4419	2008-01-25	94,787,537	40,000	24.0026	394,906,000	2007-12-31
4420	2008-01-24	94,747,537	532,000	23.9924	394,906,000	2007-12-31
4421	2008-01-23	94,215,537	250,000	23.8577	394,906,000	2007-12-31
4422	2008-01-22	93,965,537	30,000	23.7944	394,906,000	2007-12-31
4423	2008-01-21	93,935,537	80,000	23.7868	394,906,000	2007-12-31
4424	2008-01-18	93,855,537	244,000	23.7666	394,906,000	2007-12-31
4425	2008-01-17	93,611,537	0	23.7048	394,906,000	2007-12-31
4426	2008-01-16	93,611,537	32,000	23.7048	394,906,000	2007-12-31
4427	2008-01-15	93,579,537	322,000	23.6967	394,906,000	2007-12-31
4428	2008-01-14	93,257,537	-70,000	23.6151	394,906,000	2007-12-31
4429	2008-01-11	93,327,537	-6,000	23.6328	394,906,000	2007-12-31
4430	2008-01-10	93,333,537	128,000	23.6344	394,906,000	2007-12-31
4431	2008-01-09	93,205,537	0	23.6020	394,906,000	2007-12-31
4432	2008-01-08	93,205,537	50,000	23.6020	394,906,000	2007-12-31
4433	2008-01-07	93,155,537	120,000	23.5893	394,906,000	2007-12-31
4434	2008-01-04	93,035,537	-30,000	23.5589	394,906,000	2007-12-31
4435	2008-01-03	93,065,537	30,000	23.5665	394,906,000	2007-12-31
4436	2008-01-02	93,035,537	184,000	23.5589	394,906,000	2007-12-31
4437	2007-12-31	92,851,537	0	23.5123	394,906,000	2007-12-31
4438	2007-12-28	92,851,537	0	23.5123	394,906,000	2007-11-30
4439	2007-12-27	92,851,537	100,000	23.5123	394,906,000	2007-11-30
4440	2007-12-24	92,751,537	0	23.4870	394,906,000	2007-11-30
4441	2007-12-21	92,751,537	0	23.4870	394,906,000	2007-11-30
4442	2007-12-20	92,751,537	0	23.4870	394,906,000	2007-11-30
4443	2007-12-19	92,751,537	0	23.4870	394,906,000	2007-11-30
4444	2007-12-18	92,751,537	-20,000	23.4870	394,906,000	2007-11-30
4445	2007-12-17	92,771,537	4,000	23.4921	394,906,000	2007-11-30
4446	2007-12-14	92,767,537	0	23.4910	394,906,000	2007-11-30
4447	2007-12-13	92,767,537	-2,000	23.4910	394,906,000	2007-11-30
4448	2007-12-12	92,769,537	-20,000	23.4915	394,906,000	2007-11-30
4449	2007-12-11	92,789,537	0	23.4966	394,906,000	2007-11-30
4450	2007-12-10	92,789,537	-24,000	23.4966	394,906,000	2007-11-30
4451	2007-12-07	92,813,537	0	23.5027	394,906,000	2007-11-30
4452	2007-12-06	92,813,537	-24,000	23.5027	394,906,000	2007-11-30
4453	2007-12-05	92,837,537	88,000	23.5088	394,906,000	2007-11-30
4454	2007-12-04	92,749,537	-10,000	23.4865	394,906,000	2007-11-30
4455	2007-12-03	92,759,537	0	23.4890	394,906,000	2007-11-30
4456	2007-11-30	92,759,537	0	23.4890	394,906,000	2007-11-30
4457	2007-11-29	92,759,537	0	23.4890	394,906,000	2007-10-31
4458	2007-11-28	92,759,537	0	23.4890	394,906,000	2007-10-31
4459	2007-11-27	92,759,537	0	23.4890	394,906,000	2007-10-31
4460	2007-11-26	92,759,537	-20,000	23.4890	394,906,000	2007-10-31
4461	2007-11-23	92,779,537	0	23.4941	394,906,000	2007-10-31
4462	2007-11-22	92,779,537	0	23.4941	394,906,000	2007-10-31
4463	2007-11-21	92,779,537	-52,000	23.4941	394,906,000	2007-10-31
4464	2007-11-20	92,831,537	-126,000	23.5072	394,906,000	2007-10-31
4465	2007-11-19	92,957,537	112,000	23.5392	394,906,000	2007-10-31
4466	2007-11-16	92,845,537	-30,000	23.5108	394,906,000	2007-10-31
4467	2007-11-15	92,875,537	0	23.5184	394,906,000	2007-10-31
4468	2007-11-14	92,875,537	-68,000	23.5184	394,906,000	2007-10-31
4469	2007-11-13	92,943,537	-10,000	23.5356	394,906,000	2007-10-31
4470	2007-11-12	92,953,537	0	23.5381	394,906,000	2007-10-31
4471	2007-11-09	92,953,537	0	23.5381	394,906,000	2007-10-31
4472	2007-11-08	92,953,537	96,000	23.5381	394,906,000	2007-10-31
4473	2007-11-07	92,857,537	40,000	23.5138	394,906,000	2007-10-31
4474	2007-11-06	92,817,537	0	23.5037	394,906,000	2007-10-31
4475	2007-11-05	92,817,537	10,000	23.5037	394,906,000	2007-10-31
4476	2007-11-02	92,807,537	-10,000	23.5012	394,906,000	2007-10-31
4477	2007-11-01	92,817,537	36,000	23.5037	394,906,000	2007-10-31
4478	2007-10-31	92,781,537	-10,000	23.4946	394,906,000	2007-10-31
4479	2007-10-30	92,791,537	-16,000	23.4971	394,906,000	2007-09-30
4480	2007-10-29	92,807,537	-4,000	23.5012	394,906,000	2007-09-30
4481	2007-10-26	92,811,537	90,000	23.5022	394,906,000	2007-09-30
4482	2007-10-25	92,721,537	0	23.4794	394,906,000	2007-09-30
4483	2007-10-24	92,721,537	100,000	23.4794	394,906,000	2007-09-30
4484	2007-10-23	92,621,537	12,000	23.4541	394,906,000	2007-09-30
4485	2007-10-22	92,609,537	12,000	23.4510	394,906,000	2007-09-30
4486	2007-10-18	92,597,537	8,000	23.4480	394,906,000	2007-09-30
4487	2007-10-17	92,589,537	0	23.4460	394,906,000	2007-09-30
4488	2007-10-16	92,589,537	18,000	23.4460	394,906,000	2007-09-30
4489	2007-10-15	92,571,537	-22,000	23.4414	394,906,000	2007-09-30
4490	2007-10-12	92,593,537	18,000	23.4470	394,906,000	2007-09-30
4491	2007-10-11	92,575,537	20,000	23.4424	394,906,000	2007-09-30
4492	2007-10-10	92,555,537	248,000	23.4374	394,906,000	2007-09-30
4493	2007-10-09	92,307,537	60,000	23.3746	394,906,000	2007-09-30
4494	2007-10-08	92,247,537	88,000	23.3594	394,906,000	2007-09-30
4495	2007-10-05	92,159,537	130,000	23.3371	394,906,000	2007-09-30
4496	2007-10-04	92,029,537	22,000	23.3042	394,906,000	2007-09-30
4497	2007-10-03	92,007,537	-50,000	23.2986	394,906,000	2007-09-30
4498	2007-10-02	92,057,537	100,000	23.3113	394,906,000	2007-09-30
4499	2007-09-28	91,957,537	32,000	23.2859	394,906,000	2007-08-31
4500	2007-09-27	91,925,537	36,000	23.2778	394,906,000	2007-08-31
4501	2007-09-25	91,889,537	114,000	23.2687	394,906,000	2007-08-31
4502	2007-09-24	91,775,537	0	23.2398	394,906,000	2007-08-31
4503	2007-09-21	91,775,537	-30,000	23.2398	394,906,000	2007-08-31
4504	2007-09-20	91,805,537	-10,000	23.2474	394,906,000	2007-08-31
4505	2007-09-19	91,815,537	-10,000	23.2500	394,906,000	2007-08-31
4506	2007-09-18	91,825,537	-24,000	23.2525	394,906,000	2007-08-31
4507	2007-09-17	91,849,537	0	23.2586	394,906,000	2007-08-31
4508	2007-09-14	91,849,537	-30,000	23.2586	394,906,000	2007-08-31
4509	2007-09-13	91,879,537	-26,000	23.2662	394,906,000	2007-08-31
4510	2007-09-12	91,905,537	0	23.2728	394,906,000	2007-08-31
4511	2007-09-11	91,905,537	46,000	23.2728	394,906,000	2007-08-31
4512	2007-09-10	91,859,537	70,000	23.2611	394,906,000	2007-08-31
4513	2007-09-07	91,789,537	38,000	23.2434	394,906,000	2007-08-31
4514	2007-09-06	91,751,537	-16,000	23.2338	394,906,000	2007-08-31
4515	2007-09-05	91,767,537	0	23.2378	394,906,000	2007-08-31
4516	2007-09-04	91,767,537	6,000	23.2378	394,906,000	2007-08-31
4517	2007-09-03	91,761,537	6,000	23.2363	394,906,000	2007-08-31
4518	2007-08-31	91,755,537	0	23.2348	394,906,000	2007-08-31
4519	2007-08-30	91,755,537	-2,000	23.2348	394,906,000	2007-07-31
4520	2007-08-29	91,757,537	-16,000	23.2353	394,906,000	2007-07-31
4521	2007-08-28	91,773,537	-10,000	23.2393	394,906,000	2007-07-31
4522	2007-08-27	91,783,537	60,000	23.2419	394,906,000	2007-07-31
4523	2007-08-24	91,723,537	-10,000	23.2267	394,906,000	2007-07-31
4524	2007-08-23	91,733,537	0	23.2292	394,906,000	2007-07-31
4525	2007-08-22	91,733,537	-52,000	23.2292	394,906,000	2007-07-31
4526	2007-08-21	91,785,537	290,000	23.2424	394,906,000	2007-07-31
4527	2007-08-20	91,495,537	334,000	23.1689	394,906,000	2007-07-31
4528	2007-08-17	91,161,537	10,000	23.0844	394,906,000	2007-07-31
4529	2007-08-16	91,151,537	20,000	23.0818	394,906,000	2007-07-31
4530	2007-08-15	91,131,537	0	23.0768	394,906,000	2007-07-31
4531	2007-08-14	91,131,537	0	23.0768	394,906,000	2007-07-31
4532	2007-08-13	91,131,537	-50,000	23.0768	394,906,000	2007-07-31
4533	2007-08-10	91,181,537	-80,000	23.0894	394,906,000	2007-07-31
4534	2007-08-09	91,261,537	-30,000	23.1097	394,906,000	2007-07-31
4535	2007-08-08	91,291,537	92,000	23.1173	394,906,000	2007-07-31
4536	2007-08-07	91,199,537	82,000	23.0940	394,906,000	2007-07-31
4537	2007-08-06	91,117,537	30,000	23.0732	394,906,000	2007-07-31
4538	2007-08-03	91,087,537	40,000	23.0656	394,906,000	2007-07-31
4539	2007-08-02	91,047,537	68,000	23.0555	394,906,000	2007-07-31
4540	2007-08-01	90,979,537	-46,000	23.0383	394,906,000	2007-07-31
4541	2007-07-31	91,025,537	-6,000	23.0499	394,906,000	2007-07-31
4542	2007-07-30	91,031,537	-144,000	23.0514	394,906,000	2007-06-30
4543	2007-07-27	91,175,537	238,000	23.0879	394,906,000	2007-06-30
4544	2007-07-26	90,937,537	966,000	23.0276	394,906,000	2007-06-30
4545	2007-07-25	89,971,537	-56,000	22.7830	394,906,000	2007-06-30
4546	2007-07-24	90,027,537	30,000	22.7972	394,906,000	2007-06-30
4547	2007-07-23	89,997,537	250,000	22.7896	394,906,000	2007-06-30
4548	2007-07-20	89,747,537	-10,000	22.7263	394,906,000	2007-06-30
4549	2007-07-19	89,757,537	-30,000	22.7288	394,906,000	2007-06-30
4550	2007-07-18	89,787,537	46,000	22.7364	394,906,000	2007-06-30
4551	2007-07-17	89,741,537	-10,000	22.7248	394,906,000	2007-06-30
4552	2007-07-16	89,751,537	-30,000	22.7273	394,906,000	2007-06-30
4553	2007-07-13	89,781,537	10,000	22.7349	394,906,000	2007-06-30
4554	2007-07-12	89,771,537	-10,000	22.7324	394,906,000	2007-06-30
4555	2007-07-11	89,781,537	4,000	22.7349	394,906,000	2007-06-30
4556	2007-07-10	89,777,537	12,000	22.7339	394,906,000	2007-06-30
4557	2007-07-09	89,765,537	-46,000	22.7309	394,906,000	2007-06-30
4558	2007-07-06	89,811,537	0	22.7425	394,906,000	2007-06-30
4559	2007-07-05	89,811,537	759,148	22.7425	394,906,000	2007-06-30
4560	2007-07-04	89,052,389	-20,000	22.5503	394,906,000	2007-06-30
4561	2007-07-03	89,072,389	-22,000	22.5553	394,906,000	2007-06-30
4562	2007-06-29	89,094,389	-10,000	22.5609	394,906,000	2007-05-31
4563	2007-06-28	89,104,389	0	22.5634	394,906,000	2007-05-31
4564	2007-06-27	89,104,389	-2,000	22.5634	394,906,000	2007-05-31
4565	2007-06-26	89,106,389		22.5639	394,906,000	2007-05-31

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---