Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00306 | 1996-09-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0306 % |
|---|---|
| 2025-08-14 | 230.97 |
| 2025-08-13 | 236.18 |
| 2025-08-12 | 236.18 |
| 2025-08-11 | 230.97 |
| 2025-08-08 | 234.88 |
| 2025-08-07 | 241.39 |
| 2025-08-06 | 219.24 |
| 2025-08-05 | 181.45 |
| 2025-08-04 | 164.51 |
| 2025-08-01 | 151.48 |
| 2025-07-31 | 147.57 |
| 2025-07-30 | 155.39 |
| 2025-07-29 | 152.79 |
| 2025-07-28 | 151.48 |
| 2025-07-25 | 151.48 |
| 2025-07-24 | 147.57 |
| 2025-07-23 | 143.67 |
| 2025-07-22 | 142.36 |
| 2025-07-21 | 141.06 |
| 2025-07-18 | 139.76 |
| 2025-07-17 | 139.76 |
| 2025-07-16 | 142.36 |
| 2025-07-15 | 143.67 |
| 2025-07-14 | 143.67 |
| 2025-07-11 | 134.54 |
| 2025-07-10 | 134.54 |
| 2025-07-09 | 141.06 |
| 2025-07-08 | 139.76 |
| 2025-07-07 | 139.76 |
| 2025-07-04 | 143.67 |
| 2025-07-03 | 144.97 |
| 2025-07-02 | 143.67 |
| 2025-06-30 | 139.76 |
| 2025-06-27 | 141.06 |
| 2025-06-26 | 142.36 |
| 2025-06-25 | 148.88 |
| 2025-06-24 | 141.06 |
| 2025-06-23 | 138.45 |
| 2025-06-20 | 133.24 |
| 2025-06-19 | 81.12 |
| 2025-06-18 | 82.42 |
| 2025-06-17 | 82.42 |
| 2025-06-16 | 82.42 |
| 2025-06-13 | 82.42 |
| 2025-06-12 | 82.42 |
| 2025-06-11 | 82.42 |
| 2025-06-10 | 77.21 |
| 2025-06-09 | 79.82 |
| 2025-06-06 | 82.42 |
| 2025-06-05 | 85.03 |
| 2025-06-04 | 85.03 |
| 2025-06-03 | 81.12 |
| 2025-06-02 | 79.82 |
| 2025-05-30 | 85.03 |
| 2025-05-29 | 81.12 |
| 2025-05-28 | 85.03 |
| 2025-05-27 | 85.03 |
| 2025-05-26 | 87.64 |
| 2025-05-23 | 87.64 |
| 2025-05-22 | 87.64 |
| 2025-05-21 | 87.64 |
| 2025-05-20 | 87.64 |
| 2025-05-19 | 90.24 |
| 2025-05-16 | 94.15 |
| 2025-05-15 | 94.15 |
| 2025-05-14 | 94.15 |
| 2025-05-13 | 96.76 |
| 2025-05-12 | 96.76 |
| 2025-05-09 | 98.06 |
| 2025-05-08 | 98.06 |
| 2025-05-07 | 96.76 |
| 2025-05-06 | 96.76 |
| 2025-05-02 | 99.36 |
| 2025-04-30 | 99.36 |
| 2025-04-29 | 99.36 |
| 2025-04-28 | 98.06 |
| 2025-04-25 | 96.76 |
| 2025-04-24 | 96.76 |
| 2025-04-23 | 96.76 |
| 2025-04-22 | 100.67 |
| 2025-04-17 | 91.54 |
| 2025-04-16 | 91.54 |
| 2025-04-15 | 88.94 |
| 2025-04-14 | 78.51 |
| 2025-04-11 | 77.21 |
| 2025-04-10 | 77.21 |
| 2025-04-09 | 72.00 |
| 2025-04-08 | 82.42 |
| 2025-04-07 | 81.12 |
| 2025-04-03 | 103.27 |
| 2025-04-02 | 103.27 |
| 2025-04-01 | 105.88 |
| 2025-03-31 | 105.88 |
| 2025-03-28 | 105.88 |
| 2025-03-27 | 105.88 |
| 2025-03-26 | 105.88 |
| 2025-03-25 | 105.88 |
| 2025-03-24 | 108.48 |
| 2025-03-21 | 108.48 |
| 2025-03-20 | 108.48 |
| 2025-03-19 | 112.39 |
| 2025-03-18 | 107.18 |
| 2025-03-17 | 107.18 |
| 2025-03-14 | 105.88 |
| 2025-03-13 | 107.18 |
| 2025-03-12 | 107.18 |
| 2025-03-11 | 107.18 |
| 2025-03-10 | 107.18 |
| 2025-03-07 | 105.88 |
| 2025-03-06 | 105.88 |
| 2025-03-05 | 105.88 |
| 2025-03-04 | 111.09 |
| 2025-03-03 | 105.88 |
| 2025-02-28 | 116.30 |
| 2025-02-27 | 116.30 |
| 2025-02-26 | 116.30 |
| 2025-02-25 | 116.30 |
| 2025-02-24 | 107.18 |
| 2025-02-21 | 111.09 |
| 2025-02-20 | 117.61 |
| 2025-02-19 | 101.97 |
| 2025-02-18 | 101.97 |
| 2025-02-17 | 101.97 |
| 2025-02-14 | 100.67 |
| 2025-02-13 | 104.58 |
| 2025-02-12 | 104.58 |
| 2025-02-11 | 105.88 |
| 2025-02-10 | 105.88 |
| 2025-02-07 | 105.88 |
| 2025-02-06 | 105.88 |
| 2025-02-05 | 105.88 |
| 2025-02-04 | 108.48 |
| 2025-02-03 | 108.48 |
| 2025-01-28 | 113.70 |
| 2025-01-27 | 113.70 |
| 2025-01-24 | 113.70 |
| 2025-01-23 | 108.48 |
| 2025-01-22 | 108.48 |
| 2025-01-21 | 108.48 |
| 2025-01-20 | 108.48 |
| 2025-01-17 | 107.18 |
| 2025-01-16 | 107.18 |
| 2025-01-15 | 113.70 |
| 2025-01-14 | 108.48 |
| 2025-01-13 | 105.88 |
| 2025-01-10 | 113.70 |
| 2025-01-09 | 111.09 |
| 2025-01-08 | 108.48 |
| 2025-01-07 | 111.09 |
| 2025-01-06 | 101.97 |
| 2025-01-03 | 113.70 |
| 2025-01-02 | 100.67 |
| 2024-12-31 | 107.18 |
| 2024-12-30 | 96.76 |
| 2024-12-27 | 103.27 |
| 2024-12-24 | 100.67 |
| 2024-12-23 | 107.18 |
| 2024-12-20 | 88.94 |
| 2024-12-19 | 83.73 |
| 2024-12-18 | 83.73 |
| 2024-12-17 | 79.82 |
| 2024-12-16 | 79.82 |
| 2024-12-13 | 73.30 |
| 2024-12-12 | 69.39 |
| 2024-12-11 | 68.09 |
| 2024-12-10 | 74.61 |
| 2024-12-09 | 69.39 |
| 2024-12-06 | 62.88 |
| 2024-12-05 | 65.48 |
| 2024-12-04 | 64.18 |
| 2024-12-03 | 66.79 |
| 2024-12-02 | 66.79 |
| 2024-11-29 | 72.00 |
| 2024-11-28 | 70.70 |
| 2024-11-27 | 82.42 |
| 2024-11-26 | 83.73 |
| 2024-11-25 | 83.73 |
| 2024-11-22 | 82.42 |
| 2024-11-21 | 81.12 |
| 2024-11-20 | 82.42 |
| 2024-11-19 | 88.94 |
| 2024-11-18 | 88.94 |
| 2024-11-15 | 94.15 |
| 2024-11-14 | 99.36 |
| 2024-11-13 | 101.97 |
| 2024-11-12 | 101.97 |
| 2024-11-11 | 108.48 |
| 2024-11-08 | 108.48 |
| 2024-11-07 | 107.18 |
| 2024-11-06 | 107.18 |
| 2024-11-05 | 107.18 |
| 2024-11-04 | 107.18 |
| 2024-11-01 | 107.18 |
| 2024-10-31 | 109.79 |
| 2024-10-30 | 109.79 |
| 2024-10-29 | 111.09 |
| 2024-10-28 | 109.79 |
| 2024-10-25 | 109.79 |
| 2024-10-24 | 108.48 |
| 2024-10-23 | 107.18 |
| 2024-10-22 | 107.18 |
| 2024-10-21 | 101.97 |
| 2024-10-18 | 101.97 |
| 2024-10-17 | 105.88 |
| 2024-10-16 | 105.88 |
| 2024-10-15 | 99.36 |
| 2024-10-14 | 107.18 |
| 2024-10-10 | 99.36 |
| 2024-10-09 | 99.36 |
| 2024-10-08 | 99.36 |
| 2024-10-07 | 115.00 |
| 2024-10-04 | 112.39 |
| 2024-10-03 | 113.70 |
| 2024-10-02 | 115.00 |
| 2024-09-30 | 108.48 |
| 2024-09-27 | 105.88 |
| 2024-09-26 | 105.88 |
| 2024-09-25 | 108.48 |
| 2024-09-24 | 101.97 |
| 2024-09-23 | 98.06 |
| 2024-09-20 | 98.06 |
| 2024-09-19 | 98.06 |
| 2024-09-17 | 96.76 |
| 2024-09-16 | 95.45 |
| 2024-09-13 | 95.45 |
| 2024-09-12 | 95.45 |
| 2024-09-11 | 101.97 |
| 2024-09-10 | 98.06 |
| 2024-09-09 | 98.06 |
| 2024-09-05 | 98.06 |
| 2024-09-04 | 94.15 |
| 2024-09-03 | 94.15 |
| 2024-09-02 | 94.15 |
| 2024-08-30 | 94.15 |
| 2024-08-29 | 94.15 |
| 2024-08-28 | 94.15 |
| 2024-08-27 | 95.45 |
| 2024-08-26 | 98.06 |
| 2024-08-23 | 95.45 |
| 2024-08-22 | 95.45 |
| 2024-08-21 | 95.45 |
| 2024-08-20 | 95.45 |
| 2024-08-19 | 104.46 |
| 2024-08-16 | 94.17 |
| 2024-08-15 | 94.17 |
| 2024-08-14 | 94.17 |
| 2024-08-13 | 94.17 |
| 2024-08-12 | 94.17 |
| 2024-08-09 | 92.88 |
| 2024-08-08 | 92.88 |
| 2024-08-07 | 92.88 |
| 2024-08-06 | 94.17 |
| 2024-08-05 | 94.17 |
| 2024-08-02 | 108.31 |
| 2024-08-01 | 109.60 |
| 2024-07-31 | 109.60 |
| 2024-07-30 | 109.60 |
| 2024-07-29 | 105.74 |
| 2024-07-26 | 105.74 |
| 2024-07-25 | 105.74 |
| 2024-07-24 | 112.17 |
| 2024-07-23 | 112.17 |
| 2024-07-22 | 103.17 |
| 2024-07-19 | 94.17 |
| 2024-07-18 | 94.17 |
| 2024-07-17 | 95.45 |
| 2024-07-16 | 92.88 |
| 2024-07-15 | 94.17 |
| 2024-07-12 | 95.45 |
| 2024-07-11 | 95.45 |
| 2024-07-10 | 92.88 |
| 2024-07-09 | 96.74 |
| 2024-07-08 | 96.74 |
| 2024-07-05 | 95.45 |
| 2024-07-04 | 95.45 |
| 2024-07-03 | 104.46 |
| 2024-07-02 | 105.74 |
| 2024-06-28 | 109.60 |
| 2024-06-27 | 116.03 |
| 2024-06-26 | 121.17 |
| 2024-06-25 | 123.74 |
| 2024-06-24 | 117.31 |
| 2024-06-21 | 117.31 |
| 2024-06-20 | 119.89 |
| 2024-06-19 | 109.60 |
| 2024-06-18 | 116.03 |
| 2024-06-17 | 116.03 |
| 2024-06-14 | 116.03 |
| 2024-06-13 | 113.46 |
| 2024-06-12 | 113.46 |
| 2024-06-11 | 113.46 |
| 2024-06-07 | 112.17 |
| 2024-06-06 | 100.60 |
| 2024-06-05 | 109.60 |
| 2024-06-04 | 110.88 |
| 2024-06-03 | 112.17 |
| 2024-05-31 | 110.88 |
| 2024-05-30 | 110.88 |
| 2024-05-29 | 110.88 |
| 2024-05-28 | 112.17 |
| 2024-05-27 | 112.17 |
| 2024-05-24 | 112.17 |
| 2024-05-23 | 112.17 |
| 2024-05-22 | 113.46 |
| 2024-05-21 | 116.03 |
| 2024-05-20 | 113.46 |
| 2024-05-17 | 113.46 |
| 2024-05-16 | 113.46 |
| 2024-05-14 | 113.46 |
| 2024-05-13 | 112.17 |
| 2024-05-10 | 112.17 |
| 2024-05-09 | 112.17 |
| 2024-05-08 | 116.03 |
| 2024-05-07 | 116.03 |
| 2024-05-06 | 118.60 |
| 2024-05-03 | 118.60 |
| 2024-05-02 | 118.60 |
| 2024-04-30 | 108.31 |
| 2024-04-29 | 110.88 |
| 2024-04-26 | 112.17 |
| 2024-04-25 | 109.60 |
| 2024-04-24 | 109.60 |
| 2024-04-23 | 110.88 |
| 2024-04-22 | 110.88 |
| 2024-04-19 | 109.60 |
| 2024-04-18 | 112.17 |
| 2024-04-17 | 116.03 |
| 2024-04-16 | 116.03 |
| 2024-04-15 | 114.74 |
| 2024-04-12 | 118.60 |
| 2024-04-11 | 119.89 |
| 2024-04-10 | 119.89 |
| 2024-04-09 | 119.89 |
| 2024-04-08 | 118.60 |
| 2024-04-05 | 119.89 |
| 2024-04-03 | 117.31 |
| 2024-04-02 | 117.31 |
| 2024-03-28 | 118.60 |
| 2024-03-27 | 121.17 |
| 2024-03-26 | 121.17 |
| 2024-03-25 | 121.17 |
| 2024-03-22 | 123.74 |
| 2024-03-21 | 123.74 |
| 2024-03-20 | 128.89 |
| 2024-03-19 | 121.17 |
| 2024-03-18 | 121.17 |
| 2024-03-15 | 119.89 |
| 2024-03-14 | 119.89 |
| 2024-03-13 | 119.89 |
| 2024-03-12 | 119.89 |
| 2024-03-11 | 118.60 |
| 2024-03-08 | 118.60 |
| 2024-03-07 | 118.60 |
| 2024-03-06 | 114.74 |
| 2024-03-05 | 114.74 |
| 2024-03-04 | 112.17 |
| 2024-03-01 | 118.60 |
| 2024-02-29 | 125.03 |
| 2024-02-28 | 131.46 |
| 2024-02-27 | 121.17 |
| 2024-02-26 | 118.60 |
| 2024-02-23 | 118.60 |
| 2024-02-22 | 118.60 |
| 2024-02-21 | 119.89 |
| 2024-02-20 | 112.17 |
| 2024-02-19 | 113.46 |
| 2024-02-16 | 117.31 |
| 2024-02-15 | 116.03 |
| 2024-02-14 | 116.03 |
| 2024-02-09 | 114.74 |
| 2024-02-08 | 123.74 |
| 2024-02-07 | 122.46 |
| 2024-02-06 | 141.75 |
| 2024-02-05 | 141.75 |
| 2024-02-02 | 141.75 |
| 2024-02-01 | 135.32 |
| 2024-01-31 | 135.32 |
| 2024-01-30 | 139.17 |
| 2024-01-29 | 141.75 |
| 2024-01-26 | 139.17 |
| 2024-01-25 | 141.75 |
| 2024-01-24 | 139.17 |
| 2024-01-23 | 128.89 |
| 2024-01-22 | 127.60 |
| 2024-01-19 | 143.03 |
| 2024-01-18 | 144.32 |
| 2024-01-17 | 126.32 |
| 2024-01-16 | 132.74 |
| 2024-01-15 | 128.89 |
| 2024-01-12 | 137.89 |
| 2024-01-11 | 137.89 |
| 2024-01-10 | 135.32 |
| 2024-01-09 | 139.17 |
| 2024-01-08 | 141.75 |
| 2024-01-05 | 141.75 |
| 2024-01-04 | 141.75 |
| 2024-01-03 | 137.89 |
| 2024-01-02 | 125.03 |
| 2023-12-29 | 103.17 |
| 2023-12-28 | 99.31 |
| 2023-12-27 | 99.31 |
| 2023-12-22 | 99.31 |
| 2023-12-21 | 95.45 |
| 2023-12-20 | 103.17 |
| 2023-12-19 | 100.60 |
| 2023-12-18 | 105.74 |
| 2023-12-15 | 105.74 |
| 2023-12-14 | 98.03 |
| 2023-12-13 | 98.03 |
| 2023-12-12 | 100.60 |
| 2023-12-11 | 96.74 |
| 2023-12-08 | 96.74 |
| 2023-12-07 | 98.03 |
| 2023-12-06 | 94.17 |
| 2023-12-05 | 95.45 |
| 2023-12-04 | 95.45 |
| 2023-12-01 | 94.17 |
| 2023-11-30 | 95.45 |
| 2023-11-29 | 99.31 |
| 2023-11-28 | 105.74 |
| 2023-11-27 | 105.74 |
| 2023-11-24 | 100.60 |
| 2023-11-23 | 96.74 |
| 2023-11-22 | 95.45 |
| 2023-11-21 | 94.17 |
| 2023-11-20 | 104.46 |
| 2023-11-17 | 94.17 |
| 2023-11-16 | 100.60 |
| 2023-11-15 | 96.74 |
| 2023-11-14 | 105.74 |
| 2023-11-13 | 105.74 |
| 2023-11-10 | 112.17 |
| 2023-11-09 | 114.74 |
| 2023-11-08 | 114.74 |
| 2023-11-07 | 116.03 |
| 2023-11-06 | 116.03 |
| 2023-11-03 | 116.03 |
| 2023-11-02 | 112.17 |
| 2023-11-01 | 112.17 |
| 2023-10-31 | 112.17 |
| 2023-10-30 | 112.17 |
| 2023-10-27 | 112.17 |
| 2023-10-26 | 107.03 |
| 2023-10-25 | 107.03 |
| 2023-10-24 | 110.88 |
| 2023-10-20 | 110.88 |
| 2023-10-19 | 110.88 |
| 2023-10-18 | 107.03 |
| 2023-10-17 | 113.46 |
| 2023-10-16 | 118.60 |
| 2023-10-13 | 117.31 |
| 2023-10-12 | 117.31 |
| 2023-10-11 | 104.46 |
| 2023-10-10 | 110.88 |
| 2023-10-09 | 108.31 |
| 2023-10-06 | 108.31 |
| 2023-10-05 | 101.88 |
| 2023-10-04 | 98.03 |
| 2023-10-03 | 107.03 |
| 2023-09-29 | 118.60 |
| 2023-09-28 | 126.32 |
| 2023-09-27 | 113.46 |
| 2023-09-26 | 107.03 |
| 2023-09-25 | 103.17 |
| 2023-09-22 | 108.31 |
| 2023-09-21 | 109.60 |
| 2023-09-20 | 109.60 |
| 2023-09-19 | 109.60 |
| 2023-09-18 | 109.60 |
| 2023-09-15 | 109.60 |
| 2023-09-14 | 113.46 |
| 2023-09-13 | 113.46 |
| 2023-09-12 | 107.03 |
| 2023-09-11 | 114.74 |
| 2023-09-07 | 110.88 |
| 2023-09-06 | 114.74 |
| 2023-09-05 | 114.74 |
| 2023-09-04 | 114.74 |
| 2023-08-31 | 108.31 |
| 2023-08-30 | 118.60 |
| 2023-08-29 | 118.60 |
| 2023-08-28 | 116.03 |
| 2023-08-25 | 117.31 |
| 2023-08-24 | 117.31 |
| 2023-08-23 | 117.31 |
| 2023-08-22 | 118.60 |
| 2023-08-21 | 121.17 |
| 2023-08-18 | 118.60 |
| 2023-08-17 | 117.31 |
| 2023-08-16 | 114.74 |
| 2023-08-15 | 118.60 |
| 2023-08-14 | 123.74 |
| 2023-08-11 | 127.60 |
| 2023-08-10 | 127.60 |
| 2023-08-09 | 131.46 |
| 2023-08-08 | 131.46 |
| 2023-08-07 | 131.46 |
| 2023-08-04 | 128.89 |
| 2023-08-03 | 127.60 |
| 2023-08-02 | 127.60 |
| 2023-08-01 | 125.03 |
| 2023-07-31 | 125.03 |
| 2023-07-28 | 125.03 |
| 2023-07-27 | 121.17 |
| 2023-07-26 | 121.17 |
| 2023-07-25 | 125.03 |
| 2023-07-24 | 118.60 |
| 2023-07-21 | 123.74 |
| 2023-07-20 | 123.74 |
| 2023-07-19 | 123.74 |
| 2023-07-18 | 137.89 |
| 2023-07-14 | 137.89 |
| 2023-07-13 | 130.17 |
| 2023-07-12 | 131.46 |
| 2023-07-11 | 125.03 |
| 2023-07-10 | 125.03 |
| 2023-07-07 | 131.46 |
| 2023-07-06 | 136.60 |
| 2023-07-05 | 136.60 |
| 2023-07-04 | 136.60 |
| 2023-07-03 | 137.89 |
| 2023-06-30 | 137.89 |
| 2023-06-29 | 137.89 |
| 2023-06-28 | 140.46 |
| 2023-06-27 | 140.46 |
| 2023-06-26 | 140.46 |
| 2023-06-23 | 140.46 |
| 2023-06-21 | 140.46 |
| 2023-06-20 | 140.46 |
| 2023-06-19 | 140.46 |
| 2023-06-16 | 140.46 |
| 2023-06-15 | 137.89 |
| 2023-06-14 | 136.60 |
| 2023-06-13 | 136.60 |
| 2023-06-12 | 136.60 |
| 2023-06-09 | 137.89 |
| 2023-06-08 | 137.89 |
| 2023-06-07 | 137.89 |
| 2023-06-06 | 137.89 |
| 2023-06-05 | 128.89 |
| 2023-06-02 | 148.17 |
| 2023-06-01 | 139.17 |
| 2023-05-31 | 139.17 |
| 2023-05-30 | 139.17 |
| 2023-05-29 | 137.89 |
| 2023-05-25 | 146.89 |
| 2023-05-24 | 155.89 |
| 2023-05-23 | 163.61 |
| 2023-05-22 | 164.89 |
| 2023-05-19 | 167.46 |
| 2023-05-18 | 170.03 |
| 2023-05-17 | 171.32 |
| 2023-05-16 | 171.32 |
| 2023-05-15 | 170.03 |
| 2023-05-12 | 170.03 |
| 2023-05-11 | 170.03 |
| 2023-05-10 | 167.46 |
| 2023-05-09 | 173.89 |
| 2023-05-08 | 173.89 |
| 2023-05-05 | 173.89 |
| 2023-05-04 | 184.18 |
| 2023-05-03 | 177.75 |
| 2023-05-02 | 172.61 |
| 2023-04-28 | 184.18 |
| 2023-04-27 | 176.46 |
| 2023-04-26 | 172.61 |
| 2023-04-25 | 170.03 |
| 2023-04-24 | 173.89 |
| 2023-04-21 | 172.61 |
| 2023-04-20 | 172.61 |
| 2023-04-19 | 179.04 |
| 2023-04-18 | 179.04 |
| 2023-04-17 | 176.46 |
| 2023-04-14 | 176.46 |
| 2023-04-13 | 176.46 |
| 2023-04-12 | 182.89 |
| 2023-04-11 | 188.04 |
| 2023-04-06 | 180.32 |
| 2023-04-04 | 176.46 |
| 2023-04-03 | 176.46 |
| 2023-03-31 | 176.46 |
| 2023-03-30 | 176.46 |
| 2023-03-29 | 176.46 |
| 2023-03-28 | 190.61 |
| 2023-03-27 | 190.61 |
| 2023-03-24 | 194.47 |
| 2023-03-23 | 172.61 |
| 2023-03-22 | 185.47 |
| 2023-03-21 | 185.47 |
| 2023-03-20 | 185.47 |
| 2023-03-17 | 185.47 |
| 2023-03-16 | 182.89 |
| 2023-03-15 | 184.18 |
| 2023-03-14 | 184.18 |
| 2023-03-13 | 184.18 |
| 2023-03-10 | 181.61 |
| 2023-03-09 | 190.61 |
| 2023-03-08 | 190.61 |
| 2023-03-07 | 190.61 |
| 2023-03-06 | 190.61 |
| 2023-03-03 | 193.18 |
| 2023-03-02 | 194.47 |
| 2023-03-01 | 198.32 |
| 2023-02-28 | 191.89 |
| 2023-02-27 | 193.18 |
| 2023-02-24 | 193.18 |
| 2023-02-23 | 193.18 |
| 2023-02-22 | 194.47 |
| 2023-02-21 | 206.04 |
| 2023-02-20 | 195.75 |
| 2023-02-17 | 197.04 |
| 2023-02-16 | 198.32 |
| 2023-02-15 | 198.32 |
| 2023-02-14 | 212.47 |
| 2023-02-13 | 198.32 |
| 2023-02-10 | 198.32 |
| 2023-02-09 | 199.61 |
| 2023-02-08 | 208.61 |
| 2023-02-07 | 208.61 |
| 2023-02-06 | 218.90 |
| 2023-02-03 | 240.76 |
| 2023-02-02 | 185.47 |
| 2023-02-01 | 185.47 |
| 2023-01-31 | 189.32 |
| 2023-01-30 | 193.18 |
| 2023-01-27 | 194.47 |
| 2023-01-26 | 197.04 |
| 2023-01-20 | 197.04 |
| 2023-01-19 | 207.33 |
| 2023-01-18 | 199.61 |
| 2023-01-17 | 198.32 |
| 2023-01-16 | 202.18 |
| 2023-01-13 | 206.04 |
| 2023-01-12 | 208.61 |
| 2023-01-11 | 208.61 |
| 2023-01-10 | 222.76 |
| 2023-01-09 | 215.04 |
| 2023-01-06 | 218.90 |
| 2023-01-05 | 216.33 |
| 2023-01-04 | 218.90 |
| 2023-01-03 | 212.47 |
| 2022-12-30 | 217.61 |
| 2022-12-29 | 229.19 |
| 2022-12-28 | 236.90 |
| 2022-12-23 | 221.47 |
| 2022-12-22 | 218.90 |
| 2022-12-21 | 213.75 |
| 2022-12-20 | 206.04 |
| 2022-12-19 | 213.75 |
| 2022-12-16 | 208.61 |
| 2022-12-15 | 216.33 |
| 2022-12-14 | 242.04 |
| 2022-12-13 | 247.19 |
| 2022-12-12 | 204.75 |
| 2022-12-09 | 182.89 |
| 2022-12-08 | 175.18 |
| 2022-12-07 | 148.17 |
| 2022-12-06 | 141.75 |
| 2022-12-05 | 152.03 |
| 2022-12-02 | 137.89 |
| 2022-12-01 | 131.46 |
| 2022-11-30 | 127.60 |
| 2022-11-29 | 130.17 |
| 2022-11-28 | 128.89 |
| 2022-11-25 | 128.89 |
| 2022-11-24 | 128.89 |
| 2022-11-23 | 130.17 |
| 2022-11-22 | 131.46 |
| 2022-11-21 | 131.46 |
| 2022-11-18 | 127.60 |
| 2022-11-17 | 131.46 |
| 2022-11-16 | 131.46 |
| 2022-11-15 | 128.89 |
| 2022-11-14 | 131.46 |
| 2022-11-11 | 131.46 |
| 2022-11-10 | 130.17 |
| 2022-11-09 | 131.46 |
| 2022-11-08 | 131.46 |
| 2022-11-07 | 118.60 |
| 2022-11-04 | 118.60 |
| 2022-11-03 | 103.17 |
| 2022-11-02 | 118.60 |
| 2022-11-01 | 112.17 |
| 2022-10-31 | 107.03 |
| 2022-10-28 | 131.46 |
| 2022-10-27 | 135.32 |
| 2022-10-26 | 137.89 |
| 2022-10-25 | 137.89 |
| 2022-10-24 | 127.60 |
| 2022-10-21 | 127.60 |
| 2022-10-20 | 127.60 |
| 2022-10-19 | 127.60 |
| 2022-10-18 | 127.60 |
| 2022-10-17 | 132.74 |
| 2022-10-14 | 132.74 |
| 2022-10-13 | 134.03 |
| 2022-10-12 | 134.03 |
| 2022-10-11 | 137.89 |
| 2022-10-10 | 137.89 |
| 2022-10-07 | 143.03 |
| 2022-10-06 | 146.89 |
| 2022-10-05 | 139.17 |
| 2022-10-03 | 136.60 |
| 2022-09-30 | 136.60 |
| 2022-09-29 | 136.60 |
| 2022-09-28 | 139.17 |
| 2022-09-27 | 137.89 |
| 2022-09-26 | 137.89 |
| 2022-09-23 | 130.17 |
| 2022-09-22 | 131.46 |
| 2022-09-21 | 131.46 |
| 2022-09-20 | 131.46 |
| 2022-09-19 | 131.46 |
| 2022-09-16 | 132.74 |
| 2022-09-15 | 132.74 |
| 2022-09-14 | 132.74 |
| 2022-09-13 | 132.74 |
| 2022-09-09 | 139.17 |
| 2022-09-08 | 139.17 |
| 2022-09-07 | 139.17 |
| 2022-09-06 | 139.17 |
| 2022-09-05 | 139.17 |
| 2022-09-02 | 139.17 |
| 2022-09-01 | 139.17 |
| 2022-08-31 | 139.17 |
| 2022-08-30 | 139.17 |
| 2022-08-29 | 139.17 |
| 2022-08-26 | 139.17 |
| 2022-08-25 | 139.17 |
| 2022-08-24 | 139.17 |
| 2022-08-23 | 140.46 |
| 2022-08-22 | 153.32 |
| 2022-08-19 | 153.32 |
| 2022-08-18 | 153.32 |
| 2022-08-17 | 153.32 |
| 2022-08-16 | 153.32 |
| 2022-08-15 | 153.32 |
| 2022-08-12 | 153.32 |
| 2022-08-11 | 153.32 |
| 2022-08-10 | 150.75 |
| 2022-08-09 | 150.75 |
| 2022-08-08 | 150.75 |
| 2022-08-05 | 153.32 |
| 2022-08-04 | 153.32 |
| 2022-08-03 | 146.89 |
| 2022-08-02 | 146.89 |
| 2022-08-01 | 157.18 |
| 2022-07-29 | 157.18 |
| 2022-07-28 | 161.03 |
| 2022-07-27 | 161.03 |
| 2022-07-26 | 161.03 |
| 2022-07-25 | 166.18 |
| 2022-07-22 | 167.46 |
| 2022-07-21 | 167.46 |
| 2022-07-20 | 193.18 |
| 2022-07-19 | 180.32 |
| 2022-07-18 | 180.32 |
| 2022-07-15 | 176.46 |
| 2022-07-14 | 176.46 |
| 2022-07-13 | 176.46 |
| 2022-07-12 | 194.47 |
| 2022-07-11 | 195.75 |
| 2022-07-08 | 195.75 |
| 2022-07-07 | 195.75 |
| 2022-07-06 | 195.75 |
| 2022-07-05 | 194.47 |
| 2022-07-04 | 182.89 |
| 2022-06-30 | 208.61 |
| 2022-06-29 | 208.61 |
| 2022-06-28 | 211.18 |
| 2022-06-27 | 189.32 |
| 2022-06-24 | 182.89 |
| 2022-06-23 | 202.18 |
| 2022-06-22 | 171.32 |
| 2022-06-21 | 182.89 |
| 2022-06-20 | 186.75 |
| 2022-06-17 | 186.75 |
| 2022-06-16 | 186.75 |
| 2022-06-15 | 182.89 |
| 2022-06-14 | 182.89 |
| 2022-06-13 | 182.89 |
| 2022-06-10 | 182.89 |
| 2022-06-09 | 189.32 |
| 2022-06-08 | 195.75 |
| 2022-06-07 | 208.61 |
| 2022-06-06 | 202.18 |
| 2022-06-02 | 195.75 |
| 2022-06-01 | 194.47 |
| 2022-05-31 | 204.75 |
| 2022-05-30 | 204.75 |
| 2022-05-27 | 226.61 |
| 2022-05-26 | 243.33 |
| 2022-05-25 | 243.33 |
| 2022-05-24 | 247.19 |
| 2022-05-23 | 247.19 |
| 2022-05-20 | 254.90 |
| 2022-05-19 | 253.62 |
| 2022-05-18 | 247.19 |
| 2022-05-17 | 247.19 |
| 2022-05-16 | 222.76 |
| 2022-05-13 | 222.76 |
| 2022-05-12 | 215.04 |
| 2022-05-11 | 284.48 |
| 2022-05-10 | 212.47 |
| 2022-05-06 | 211.18 |
| 2022-05-05 | 180.32 |
| 2022-05-04 | 164.89 |
| 2022-05-03 | 157.18 |
| 2022-04-29 | 157.18 |
| 2022-04-28 | 157.18 |
| 2022-04-27 | 157.18 |
| 2022-04-26 | 137.89 |
| 2022-04-25 | 137.89 |
| 2022-04-22 | 137.89 |
| 2022-04-21 | 132.74 |
| 2022-04-20 | 131.46 |
| 2022-04-19 | 128.89 |
| 2022-04-14 | 131.46 |
| 2022-04-13 | 131.46 |
| 2022-04-12 | 131.46 |
| 2022-04-11 | 131.46 |
| 2022-04-08 | 131.46 |
| 2022-04-07 | 131.46 |
| 2022-04-06 | 131.46 |
| 2022-04-04 | 131.46 |
| 2022-04-01 | 131.46 |
| 2022-03-31 | 131.46 |
| 2022-03-30 | 131.46 |
| 2022-03-29 | 128.89 |
| 2022-03-28 | 128.89 |
| 2022-03-25 | 130.17 |
| 2022-03-24 | 131.46 |
| 2022-03-23 | 131.46 |
| 2022-03-22 | 131.46 |
| 2022-03-21 | 123.74 |
| 2022-03-18 | 114.74 |
| 2022-03-17 | 92.88 |
| 2022-03-16 | 116.03 |
| 2022-03-15 | 105.74 |
| 2022-03-14 | 107.03 |
| 2022-03-11 | 132.74 |
| 2022-03-10 | 134.03 |
| 2022-03-09 | 117.31 |
| 2022-03-08 | 117.31 |
| 2022-03-07 | 116.03 |
| 2022-03-04 | 118.60 |
| 2022-03-03 | 118.60 |
| 2022-03-02 | 118.60 |
| 2022-03-01 | 118.60 |
| 2022-02-28 | 119.89 |
| 2022-02-25 | 121.17 |
| 2022-02-24 | 121.17 |
| 2022-02-23 | 134.03 |
| 2022-02-22 | 137.89 |
| 2022-02-21 | 137.89 |
| 2022-02-18 | 137.89 |
| 2022-02-17 | 144.32 |
| 2022-02-16 | 144.32 |
| 2022-02-15 | 145.60 |
| 2022-02-14 | 141.75 |
| 2022-02-11 | 141.75 |
| 2022-02-10 | 141.75 |
| 2022-02-09 | 145.60 |
| 2022-02-08 | 145.60 |
| 2022-02-07 | 145.60 |
| 2022-02-04 | 150.75 |
| 2022-01-31 | 149.46 |
| 2022-01-28 | 149.46 |
| 2022-01-27 | 149.46 |
| 2022-01-26 | 144.32 |
| 2022-01-25 | 144.32 |
| 2022-01-24 | 155.89 |
| 2022-01-21 | 155.89 |
| 2022-01-20 | 155.89 |
| 2022-01-19 | 155.89 |
| 2022-01-18 | 155.89 |
| 2022-01-17 | 155.89 |
| 2022-01-14 | 155.89 |
| 2022-01-13 | 155.89 |
| 2022-01-12 | 154.60 |
| 2022-01-11 | 154.60 |
| 2022-01-10 | 163.61 |
| 2022-01-07 | 159.75 |
| 2022-01-06 | 170.03 |
| 2022-01-05 | 176.46 |
| 2022-01-04 | 176.46 |
| 2022-01-03 | 168.75 |
| 2021-12-31 | 168.75 |
| 2021-12-30 | 168.75 |
| 2021-12-29 | 168.75 |
| 2021-12-28 | 168.75 |
| 2021-12-24 | 168.75 |
| 2021-12-23 | 168.75 |
| 2021-12-22 | 171.32 |
| 2021-12-21 | 171.32 |
| 2021-12-20 | 171.32 |
| 2021-12-17 | 170.03 |
| 2021-12-16 | 170.03 |
| 2021-12-15 | 170.03 |
| 2021-12-14 | 168.75 |
| 2021-12-13 | 168.75 |
| 2021-12-10 | 168.75 |
| 2021-12-09 | 168.75 |
| 2021-12-08 | 170.03 |
| 2021-12-07 | 170.03 |
| 2021-12-06 | 170.03 |
| 2021-12-03 | 170.03 |
| 2021-12-02 | 177.75 |
| 2021-12-01 | 198.32 |
| 2021-11-30 | 198.32 |
| 2021-11-29 | 198.32 |
| 2021-11-26 | 198.32 |
| 2021-11-25 | 203.47 |
| 2021-11-24 | 203.47 |
| 2021-11-23 | 203.47 |
| 2021-11-22 | 203.47 |
| 2021-11-19 | 185.47 |
| 2021-11-18 | 177.75 |
| 2021-11-17 | 194.47 |
| 2021-11-16 | 194.47 |
| 2021-11-15 | 194.47 |
| 2021-11-12 | 193.18 |
| 2021-11-11 | 199.61 |
| 2021-11-10 | 206.04 |
| 2021-11-09 | 206.04 |
| 2021-11-08 | 194.47 |
| 2021-11-05 | 186.75 |
| 2021-11-04 | 185.47 |
| 2021-11-03 | 185.47 |
| 2021-11-02 | 188.04 |
| 2021-11-01 | 188.04 |
| 2021-10-29 | 177.75 |
| 2021-10-28 | 177.75 |
| 2021-10-27 | 177.75 |
| 2021-10-26 | 177.75 |
| 2021-10-25 | 177.75 |
| 2021-10-22 | 176.46 |
| 2021-10-21 | 170.03 |
| 2021-10-20 | 168.75 |
| 2021-10-19 | 167.46 |
| 2021-10-18 | 170.03 |
| 2021-10-15 | 170.03 |
| 2021-10-12 | 179.04 |
| 2021-10-11 | 179.04 |
| 2021-10-08 | 179.04 |
| 2021-10-07 | 182.89 |
| 2021-10-06 | 164.89 |
| 2021-10-05 | 173.89 |
| 2021-10-04 | 175.18 |
| 2021-09-30 | 168.75 |
| 2021-09-29 | 168.75 |
| 2021-09-28 | 171.32 |
| 2021-09-27 | 171.32 |
| 2021-09-24 | 172.61 |
| 2021-09-23 | 175.18 |
| 2021-09-21 | 175.18 |
| 2021-09-20 | 175.18 |
| 2021-09-17 | 184.18 |
| 2021-09-16 | 180.32 |
| 2021-09-15 | 181.61 |
| 2021-09-14 | 175.18 |
| 2021-09-13 | 164.89 |
| 2021-09-10 | 175.18 |
| 2021-09-09 | 170.03 |
| 2021-09-08 | 167.46 |
| 2021-09-07 | 176.46 |
| 2021-09-06 | 168.75 |
| 2021-09-03 | 155.89 |
| 2021-09-02 | 153.32 |
| 2021-09-01 | 153.32 |
| 2021-08-31 | 154.60 |
| 2021-08-30 | 157.18 |
| 2021-08-27 | 158.46 |
| 2021-08-26 | 161.03 |
| 2021-08-25 | 161.03 |
| 2021-08-24 | 161.03 |
| 2021-08-23 | 159.75 |
| 2021-08-20 | 159.75 |
| 2021-08-19 | 167.46 |
| 2021-08-18 | 170.03 |
| 2021-08-17 | 180.32 |
| 2021-08-16 | 180.32 |
| 2021-08-13 | 180.32 |
| 2021-08-12 | 180.32 |
| 2021-08-11 | 181.61 |
| 2021-08-10 | 181.61 |
| 2021-08-09 | 182.89 |
| 2021-08-06 | 182.89 |
| 2021-08-05 | 180.32 |
| 2021-08-04 | 182.89 |
| 2021-08-03 | 182.89 |
| 2021-08-02 | 181.61 |
| 2021-07-30 | 198.32 |
| 2021-07-29 | 198.32 |
| 2021-07-28 | 179.04 |
| 2021-07-27 | 182.89 |
| 2021-07-26 | 190.61 |
| 2021-07-23 | 191.89 |
| 2021-07-22 | 191.89 |
| 2021-07-21 | 191.89 |
| 2021-07-20 | 191.89 |
| 2021-07-19 | 195.75 |
| 2021-07-16 | 203.47 |
| 2021-07-15 | 206.04 |
| 2021-07-14 | 193.18 |
| 2021-07-13 | 191.89 |
| 2021-07-12 | 208.61 |
| 2021-07-09 | 208.61 |
| 2021-07-08 | 208.61 |
| 2021-07-07 | 208.61 |
| 2021-07-06 | 204.75 |
| 2021-07-05 | 204.75 |
| 2021-07-02 | 208.61 |
| 2021-06-30 | 208.61 |
| 2021-06-29 | 208.61 |
| 2021-06-28 | 208.61 |
| 2021-06-25 | 208.61 |
| 2021-06-24 | 208.61 |
| 2021-06-23 | 208.61 |
| 2021-06-22 | 217.61 |
| 2021-06-21 | 211.18 |
| 2021-06-18 | 206.04 |
| 2021-06-17 | 206.04 |
| 2021-06-16 | 206.04 |
| 2021-06-15 | 208.61 |
| 2021-06-11 | 200.90 |
| 2021-06-10 | 198.32 |
| 2021-06-09 | 203.47 |
| 2021-06-08 | 203.47 |
| 2021-06-07 | 211.18 |
| 2021-06-04 | 211.18 |
| 2021-06-03 | 211.18 |
| 2021-06-02 | 212.47 |
| 2021-06-01 | 207.33 |
| 2021-05-31 | 209.90 |
| 2021-05-28 | 215.04 |
| 2021-05-27 | 209.90 |
| 2021-05-26 | 218.90 |
| 2021-05-25 | 211.18 |
| 2021-05-24 | 211.18 |
| 2021-05-21 | 211.18 |
| 2021-05-20 | 208.61 |
| 2021-05-18 | 217.61 |
| 2021-05-17 | 209.90 |
| 2021-05-14 | 213.75 |
| 2021-05-13 | 217.61 |
| 2021-05-12 | 208.61 |
| 2021-05-11 | 208.61 |
| 2021-05-10 | 208.61 |
| 2021-05-07 | 208.61 |
| 2021-05-06 | 208.61 |
| 2021-05-05 | 212.47 |
| 2021-05-04 | 212.47 |
| 2021-05-03 | 212.47 |
| 2021-04-30 | 217.61 |
| 2021-04-29 | 221.47 |
| 2021-04-28 | 212.47 |
| 2021-04-27 | 212.47 |
| 2021-04-26 | 212.47 |
| 2021-04-23 | 212.47 |
| 2021-04-22 | 212.47 |
| 2021-04-21 | 209.90 |
| 2021-04-20 | 212.47 |
| 2021-04-19 | 212.47 |
| 2021-04-16 | 218.90 |
| 2021-04-15 | 213.75 |
| 2021-04-14 | 209.90 |
| 2021-04-13 | 218.90 |
| 2021-04-12 | 190.61 |
| 2021-04-09 | 185.47 |
| 2021-04-08 | 199.61 |
| 2021-04-07 | 199.61 |
| 2021-04-01 | 199.61 |
| 2021-03-31 | 199.61 |
| 2021-03-30 | 199.61 |
| 2021-03-29 | 199.61 |
| 2021-03-26 | 195.75 |
| 2021-03-25 | 193.18 |
| 2021-03-24 | 193.18 |
| 2021-03-23 | 195.75 |
| 2021-03-22 | 200.90 |
| 2021-03-19 | 195.75 |
| 2021-03-18 | 199.61 |
| 2021-03-17 | 199.61 |
| 2021-03-16 | 197.04 |
| 2021-03-15 | 197.04 |
| 2021-03-12 | 197.04 |
| 2021-03-11 | 199.61 |
| 2021-03-10 | 189.32 |
| 2021-03-09 | 195.75 |
| 2021-03-08 | 199.61 |
| 2021-03-05 | 204.75 |
| 2021-03-04 | 207.33 |
| 2021-03-03 | 207.33 |
| 2021-03-02 | 202.18 |
| 2021-03-01 | 202.18 |
| 2021-02-26 | 221.47 |
| 2021-02-25 | 222.76 |
| 2021-02-24 | 225.33 |
| 2021-02-23 | 229.19 |
| 2021-02-22 | 209.90 |
| 2021-02-19 | 206.04 |
| 2021-02-18 | 212.47 |
| 2021-02-17 | 212.47 |
| 2021-02-16 | 215.04 |
| 2021-02-11 | 180.32 |
| 2021-02-10 | 175.18 |
| 2021-02-09 | 182.89 |
| 2021-02-08 | 176.46 |
| 2021-02-05 | 176.46 |
| 2021-02-04 | 179.04 |
| 2021-02-03 | 177.75 |
| 2021-02-02 | 184.18 |
| 2021-02-01 | 186.75 |
| 2021-01-29 | 186.75 |
| 2021-01-28 | 186.75 |
| 2021-01-27 | 182.89 |
| 2021-01-26 | 189.32 |
| 2021-01-25 | 189.32 |
| 2021-01-22 | 189.32 |
| 2021-01-21 | 189.32 |
| 2021-01-20 | 189.32 |
| 2021-01-19 | 176.46 |
| 2021-01-18 | 176.46 |
| 2021-01-15 | 181.61 |
| 2021-01-14 | 180.32 |
| 2021-01-13 | 180.32 |
| 2021-01-12 | 180.32 |
| 2021-01-11 | 179.04 |
| 2021-01-08 | 176.46 |
| 2021-01-07 | 180.32 |
| 2021-01-06 | 182.89 |
| 2021-01-05 | 182.89 |
| 2021-01-04 | 193.18 |
| 2020-12-31 | 189.32 |
| 2020-12-30 | 182.89 |
| 2020-12-29 | 182.89 |
| 2020-12-28 | 180.32 |
| 2020-12-24 | 193.18 |
| 2020-12-23 | 194.47 |
| 2020-12-22 | 179.04 |
| 2020-12-21 | 180.32 |
| 2020-12-18 | 177.75 |
| 2020-12-17 | 177.75 |
| 2020-12-16 | 184.18 |
| 2020-12-15 | 184.18 |
| 2020-12-14 | 185.47 |
| 2020-12-11 | 186.75 |
| 2020-12-10 | 186.75 |
| 2020-12-09 | 186.75 |
| 2020-12-08 | 188.04 |
| 2020-12-07 | 182.89 |
| 2020-12-04 | 182.89 |
| 2020-12-03 | 182.89 |
| 2020-12-02 | 179.04 |
| 2020-12-01 | 177.75 |
| 2020-11-30 | 180.32 |
| 2020-11-27 | 184.18 |
| 2020-11-26 | 184.18 |
| 2020-11-25 | 193.18 |
| 2020-11-24 | 181.61 |
| 2020-11-23 | 184.18 |
| 2020-11-20 | 189.32 |
| 2020-11-19 | 197.04 |
| 2020-11-18 | 197.04 |
| 2020-11-17 | 197.04 |
| 2020-11-16 | 197.04 |
| 2020-11-13 | 197.04 |
| 2020-11-12 | 213.75 |
| 2020-11-11 | 213.75 |
| 2020-11-10 | 202.18 |
| 2020-11-09 | 202.18 |
| 2020-11-06 | 186.75 |
| 2020-11-05 | 184.18 |
| 2020-11-04 | 180.32 |
| 2020-11-03 | 179.04 |
| 2020-11-02 | 177.75 |
| 2020-10-30 | 177.75 |
| 2020-10-29 | 179.04 |
| 2020-10-28 | 177.75 |
| 2020-10-27 | 182.89 |
| 2020-10-23 | 182.89 |
| 2020-10-22 | 181.61 |
| 2020-10-21 | 182.89 |
| 2020-10-20 | 184.18 |
| 2020-10-19 | 182.89 |
| 2020-10-16 | 182.89 |
| 2020-10-15 | 182.89 |
| 2020-10-14 | 182.89 |
| 2020-10-12 | 181.61 |
| 2020-10-09 | 181.61 |
| 2020-10-08 | 181.61 |
| 2020-10-07 | 188.04 |
| 2020-10-06 | 189.32 |
| 2020-10-05 | 198.32 |
| 2020-09-30 | 197.04 |
| 2020-09-29 | 197.04 |
| 2020-09-28 | 197.04 |
| 2020-09-25 | 197.04 |
| 2020-09-24 | 193.18 |
| 2020-09-23 | 195.75 |
| 2020-09-22 | 204.75 |
| 2020-09-21 | 211.18 |
| 2020-09-18 | 221.47 |
| 2020-09-17 | 234.33 |
| 2020-09-16 | 208.61 |
| 2020-09-15 | 208.61 |
| 2020-09-14 | 220.18 |
| 2020-09-11 | 208.61 |
| 2020-09-10 | 208.61 |
| 2020-09-09 | 203.47 |
| 2020-09-08 | 195.75 |
| 2020-09-07 | 202.18 |
| 2020-09-04 | 212.47 |
| 2020-09-03 | 215.04 |
| 2020-09-02 | 213.75 |
| 2020-09-01 | 211.18 |
| 2020-08-31 | 209.90 |
| 2020-08-28 | 208.61 |
| 2020-08-27 | 212.47 |
| 2020-08-26 | 212.47 |
| 2020-08-25 | 212.47 |
| 2020-08-24 | 202.18 |
| 2020-08-21 | 203.47 |
| 2020-08-20 | 203.47 |
| 2020-08-19 | 180.32 |
| 2020-08-18 | 189.32 |
| 2020-08-17 | 186.75 |
| 2020-08-14 | 186.75 |
| 2020-08-13 | 184.18 |
| 2020-08-12 | 182.89 |
| 2020-08-11 | 184.18 |
| 2020-08-10 | 181.61 |
| 2020-08-07 | 180.32 |
| 2020-08-06 | 180.32 |
| 2020-08-05 | 180.32 |
| 2020-08-04 | 184.18 |
| 2020-08-03 | 180.32 |
| 2020-07-31 | 180.32 |
| 2020-07-30 | 189.32 |
| 2020-07-29 | 180.32 |
| 2020-07-28 | 180.32 |
| 2020-07-27 | 180.32 |
| 2020-07-24 | 180.32 |
| 2020-07-23 | 189.32 |
| 2020-07-22 | 190.61 |
| 2020-07-21 | 190.61 |
| 2020-07-20 | 182.89 |
| 2020-07-17 | 180.32 |
| 2020-07-16 | 180.32 |
| 2020-07-15 | 180.32 |
| 2020-07-14 | 180.32 |
| 2020-07-13 | 180.32 |
| 2020-07-10 | 181.61 |
| 2020-07-09 | 191.89 |
| 2020-07-08 | 190.61 |
| 2020-07-07 | 181.61 |
| 2020-07-06 | 182.89 |
| 2020-07-03 | 182.89 |
| 2020-07-02 | 189.32 |
| 2020-06-30 | 195.75 |
| 2020-06-29 | 194.47 |
| 2020-06-26 | 200.90 |
| 2020-06-24 | 198.32 |
| 2020-06-23 | 199.61 |
| 2020-06-22 | 213.75 |
| 2020-06-19 | 212.47 |
| 2020-06-18 | 212.47 |
| 2020-06-17 | 212.47 |
| 2020-06-16 | 212.47 |
| 2020-06-15 | 213.75 |
| 2020-06-12 | 213.75 |
| 2020-06-11 | 221.47 |
| 2020-06-10 | 224.04 |
| 2020-06-09 | 221.47 |
| 2020-06-08 | 215.04 |
| 2020-06-05 | 212.47 |
| 2020-06-04 | 208.61 |
| 2020-06-03 | 204.75 |
| 2020-06-02 | 203.47 |
| 2020-06-01 | 202.18 |
| 2020-05-29 | 206.04 |
| 2020-05-28 | 208.61 |
| 2020-05-27 | 221.47 |
| 2020-05-26 | 230.47 |
| 2020-05-25 | 221.47 |
| 2020-05-22 | 238.19 |
| 2020-05-21 | 235.61 |
| 2020-05-20 | 235.61 |
| 2020-05-19 | 240.76 |
| 2020-05-18 | 236.90 |
| 2020-05-15 | 238.19 |
| 2020-05-14 | 239.47 |
| 2020-05-13 | 256.19 |
| 2020-05-12 | 257.47 |
| 2020-05-11 | 238.19 |
| 2020-05-08 | 236.90 |
| 2020-05-07 | 234.33 |
| 2020-05-06 | 240.76 |
| 2020-05-05 | 238.19 |
| 2020-05-04 | 239.47 |
| 2020-04-29 | 242.04 |
| 2020-04-28 | 226.61 |
| 2020-04-27 | 233.04 |
| 2020-04-24 | 234.33 |
| 2020-04-23 | 234.33 |
| 2020-04-22 | 230.47 |
| 2020-04-21 | 230.47 |
| 2020-04-20 | 236.90 |
| 2020-04-17 | 230.47 |
| 2020-04-16 | 230.47 |
| 2020-04-15 | 230.47 |
| 2020-04-14 | 231.76 |
| 2020-04-09 | 244.62 |
| 2020-04-08 | 235.61 |
| 2020-04-07 | 227.90 |
| 2020-04-06 | 227.90 |
| 2020-04-03 | 227.90 |
| 2020-04-02 | 224.04 |
| 2020-04-01 | 222.76 |
| 2020-03-31 | 239.47 |
| 2020-03-30 | 238.19 |
| 2020-03-27 | 238.19 |
| 2020-03-26 | 224.04 |
| 2020-03-25 | 224.04 |
| 2020-03-24 | 226.61 |
| 2020-03-23 | 222.76 |
| 2020-03-20 | 227.90 |
| 2020-03-19 | 227.90 |
| 2020-03-18 | 222.76 |
| 2020-03-17 | 234.33 |
| 2020-03-16 | 234.33 |
| 2020-03-13 | 227.90 |
| 2020-03-12 | 238.19 |
| 2020-03-11 | 244.62 |
| 2020-03-10 | 244.62 |
| 2020-03-09 | 245.90 |
| 2020-03-06 | 242.04 |
| 2020-03-05 | 239.47 |
| 2020-03-04 | 239.47 |
| 2020-03-03 | 242.04 |
| 2020-03-02 | 239.47 |
| 2020-02-28 | 239.47 |
| 2020-02-27 | 234.33 |
| 2020-02-26 | 240.76 |
| 2020-02-25 | 242.04 |
| 2020-02-24 | 242.04 |
| 2020-02-21 | 243.33 |
| 2020-02-20 | 236.90 |
| 2020-02-19 | 235.61 |
| 2020-02-18 | 236.90 |
| 2020-02-17 | 248.47 |
| 2020-02-14 | 236.90 |
| 2020-02-13 | 238.19 |
| 2020-02-12 | 238.19 |
| 2020-02-11 | 235.61 |
| 2020-02-10 | 238.19 |
| 2020-02-07 | 238.19 |
| 2020-02-06 | 238.19 |
| 2020-02-05 | 239.47 |
| 2020-02-04 | 240.76 |
| 2020-02-03 | 240.76 |
| 2020-01-31 | 248.47 |
| 2020-01-30 | 256.19 |
| 2020-01-29 | 262.62 |
| 2020-01-24 | 265.19 |
| 2020-01-23 | 265.19 |
| 2020-01-22 | 272.91 |
| 2020-01-21 | 272.91 |
| 2020-01-20 | 272.91 |
| 2020-01-17 | 283.19 |
| 2020-01-16 | 271.62 |
| 2020-01-15 | 272.91 |
| 2020-01-14 | 272.91 |
| 2020-01-13 | 260.05 |
| 2020-01-10 | 266.48 |
| 2020-01-09 | 271.62 |
| 2020-01-08 | 271.62 |
| 2020-01-07 | 279.33 |
| 2020-01-06 | 276.76 |
| 2020-01-03 | 271.62 |
| 2020-01-02 | 278.05 |
| 2019-12-31 | 260.05 |
| 2019-12-30 | 260.05 |
| 2019-12-27 | 254.90 |
| 2019-12-24 | 253.62 |
| 2019-12-23 | 248.47 |
| 2019-12-20 | 249.76 |
| 2019-12-19 | 253.62 |
| 2019-12-18 | 257.47 |
| 2019-12-17 | 257.47 |
| 2019-12-16 | 247.19 |
| 2019-12-13 | 269.05 |
| 2019-12-12 | 272.91 |
| 2019-12-11 | 272.91 |
| 2019-12-10 | 272.91 |
| 2019-12-09 | 272.91 |
| 2019-12-06 | 266.48 |
| 2019-12-05 | 272.91 |
| 2019-12-04 | 279.33 |
| 2019-12-03 | 274.19 |
| 2019-12-02 | 278.05 |
| 2019-11-29 | 285.76 |
| 2019-11-28 | 292.19 |
| 2019-11-27 | 284.48 |
| 2019-11-26 | 293.48 |
| 2019-11-25 | 294.77 |
| 2019-11-22 | 293.48 |
| 2019-11-21 | 293.48 |
| 2019-11-20 | 293.48 |
| 2019-11-19 | 293.48 |
| 2019-11-18 | 292.19 |
| 2019-11-15 | 290.91 |
| 2019-11-14 | 288.34 |
| 2019-11-13 | 287.05 |
| 2019-11-12 | 302.48 |
| 2019-11-11 | 305.05 |
| 2019-11-08 | 308.91 |
| 2019-11-07 | 308.91 |
| 2019-11-06 | 306.34 |
| 2019-11-05 | 306.34 |
| 2019-11-04 | 306.34 |
| 2019-11-01 | 308.91 |
| 2019-10-31 | 308.91 |
| 2019-10-30 | 311.48 |
| 2019-10-29 | 311.48 |
| 2019-10-28 | 321.77 |
| 2019-10-25 | 315.34 |
| 2019-10-24 | 312.77 |
| 2019-10-23 | 305.05 |
| 2019-10-22 | 311.48 |
| 2019-10-21 | 310.20 |
| 2019-10-18 | 320.48 |
| 2019-10-17 | 319.20 |
| 2019-10-16 | 315.34 |
| 2019-10-15 | 316.63 |
| 2019-10-14 | 311.48 |
| 2019-10-11 | 315.34 |
| 2019-10-10 | 307.62 |
| 2019-10-09 | 317.91 |
| 2019-10-08 | 314.05 |
| 2019-10-04 | 314.05 |
| 2019-10-03 | 317.91 |
| 2019-10-02 | 321.77 |
| 2019-09-30 | 311.48 |
| 2019-09-27 | 315.34 |
| 2019-09-26 | 315.34 |
| 2019-09-25 | 312.77 |
| 2019-09-24 | 324.34 |
| 2019-09-23 | 338.49 |
| 2019-09-20 | 343.63 |
| 2019-09-19 | 343.63 |
| 2019-09-18 | 348.77 |
| 2019-09-17 | 351.34 |
| 2019-09-16 | 350.06 |
| 2019-09-13 | 353.92 |
| 2019-09-12 | 351.34 |
| 2019-09-11 | 351.34 |
| 2019-09-10 | 357.77 |
| 2019-09-09 | 360.35 |
| 2019-09-06 | 337.20 |
| 2019-09-05 | 339.77 |
| 2019-09-04 | 343.63 |
| 2019-09-03 | 311.48 |
| 2019-09-02 | 339.77 |
| 2019-08-30 | 350.06 |
| 2019-08-29 | 355.20 |
| 2019-08-28 | 350.06 |
| 2019-08-27 | 353.92 |
| 2019-08-26 | 356.49 |
| 2019-08-23 | 384.78 |
| 2019-08-22 | 384.78 |
| 2019-08-21 | 387.35 |
| 2019-08-20 | 387.35 |
| 2019-08-19 | 388.58 |
| 2019-08-16 | 393.52 |
| 2019-08-15 | 392.28 |
| 2019-08-14 | 387.35 |
| 2019-08-13 | 393.52 |
| 2019-08-12 | 397.22 |
| 2019-08-09 | 398.45 |
| 2019-08-08 | 403.39 |
| 2019-08-07 | 405.86 |
| 2019-08-06 | 393.52 |
| 2019-08-05 | 375.01 |
| 2019-08-02 | 408.32 |
| 2019-08-01 | 419.43 |
| 2019-07-31 | 424.36 |
| 2019-07-30 | 425.60 |
| 2019-07-29 | 433.00 |
| 2019-07-26 | 442.87 |
| 2019-07-25 | 447.80 |
| 2019-07-24 | 449.04 |
| 2019-07-23 | 447.80 |
| 2019-07-22 | 449.04 |
| 2019-07-19 | 449.04 |
| 2019-07-18 | 450.27 |
| 2019-07-17 | 446.57 |
| 2019-07-16 | 446.57 |
| 2019-07-15 | 447.80 |
| 2019-07-12 | 446.57 |
| 2019-07-11 | 445.34 |
| 2019-07-10 | 444.10 |
| 2019-07-09 | 440.40 |
| 2019-07-08 | 440.40 |
| 2019-07-05 | 440.40 |
| 2019-07-04 | 441.64 |
| 2019-07-03 | 442.87 |
| 2019-07-02 | 444.10 |
| 2019-06-28 | 444.10 |
| 2019-06-27 | 439.17 |
| 2019-06-26 | 446.57 |
| 2019-06-25 | 418.19 |
| 2019-06-24 | 418.19 |
| 2019-06-21 | 412.02 |
| 2019-06-20 | 424.36 |
| 2019-06-19 | 423.13 |
| 2019-06-18 | 424.36 |
| 2019-06-17 | 430.53 |
| 2019-06-14 | 405.86 |
| 2019-06-13 | 414.49 |
| 2019-06-12 | 414.49 |
| 2019-06-11 | 420.66 |
| 2019-06-10 | 414.49 |
| 2019-06-06 | 415.73 |
| 2019-06-05 | 420.66 |
| 2019-06-04 | 405.86 |
| 2019-06-03 | 409.56 |
| 2019-05-31 | 408.32 |
| 2019-05-30 | 408.32 |
| 2019-05-29 | 400.92 |
| 2019-05-28 | 408.32 |
| 2019-05-27 | 408.32 |
| 2019-05-24 | 409.56 |
| 2019-05-23 | 424.36 |
| 2019-05-22 | 414.49 |
| 2019-05-21 | 418.19 |
| 2019-05-20 | 418.19 |
| 2019-05-17 | 418.19 |
| 2019-05-16 | 418.19 |
| 2019-05-15 | 414.49 |
| 2019-05-14 | 418.19 |
| 2019-05-10 | 414.49 |
| 2019-05-09 | 419.43 |
| 2019-05-08 | 418.19 |
| 2019-05-07 | 416.96 |
| 2019-05-06 | 418.19 |
| 2019-05-03 | 418.19 |
| 2019-05-02 | 419.43 |
| 2019-04-30 | 419.43 |
| 2019-04-29 | 415.73 |
| 2019-04-26 | 413.26 |
| 2019-04-25 | 418.19 |
| 2019-04-24 | 430.53 |
| 2019-04-23 | 430.53 |
| 2019-04-18 | 425.60 |
| 2019-04-17 | 424.36 |
| 2019-04-16 | 413.26 |
| 2019-04-15 | 424.36 |
| 2019-04-12 | 414.49 |
| 2019-04-11 | 421.90 |
| 2019-04-10 | 415.73 |
| 2019-04-09 | 428.06 |
| 2019-04-08 | 433.00 |
| 2019-04-04 | 433.00 |
| 2019-04-03 | 424.36 |
| 2019-04-02 | 434.23 |
| 2019-04-01 | 433.00 |
| 2019-03-29 | 433.00 |
| 2019-03-28 | 433.00 |
| 2019-03-27 | 440.40 |
| 2019-03-26 | 434.23 |
| 2019-03-25 | 431.77 |
| 2019-03-22 | 444.10 |
| 2019-03-21 | 445.34 |
| 2019-03-20 | 440.40 |
| 2019-03-19 | 446.57 |
| 2019-03-18 | 449.04 |
| 2019-03-15 | 442.87 |
| 2019-03-14 | 445.34 |
| 2019-03-13 | 449.04 |
| 2019-03-12 | 440.40 |
| 2019-03-11 | 446.57 |
| 2019-03-08 | 449.04 |
| 2019-03-07 | 441.64 |
| 2019-03-06 | 437.93 |
| 2019-03-05 | 442.87 |
| 2019-03-04 | 447.80 |
| 2019-03-01 | 447.80 |
| 2019-02-28 | 444.10 |
| 2019-02-27 | 442.87 |
| 2019-02-26 | 440.40 |
| 2019-02-25 | 442.87 |
| 2019-02-22 | 444.10 |
| 2019-02-21 | 445.34 |
| 2019-02-20 | 442.87 |
| 2019-02-19 | 445.34 |
| 2019-02-18 | 444.10 |
| 2019-02-15 | 439.17 |
| 2019-02-14 | 441.64 |
| 2019-02-13 | 442.87 |
| 2019-02-12 | 442.87 |
| 2019-02-11 | 440.40 |
| 2019-02-08 | 437.93 |
| 2019-02-04 | 428.06 |
| 2019-02-01 | 423.13 |
| 2019-01-31 | 435.47 |
| 2019-01-30 | 436.70 |
| 2019-01-29 | 421.90 |
| 2019-01-28 | 429.30 |
| 2019-01-25 | 433.00 |
| 2019-01-24 | 420.66 |
| 2019-01-23 | 426.83 |
| 2019-01-22 | 424.36 |
| 2019-01-21 | 420.66 |
| 2019-01-18 | 418.19 |
| 2019-01-17 | 437.93 |
| 2019-01-16 | 437.93 |
| 2019-01-15 | 440.40 |
| 2019-01-14 | 425.60 |
| 2019-01-11 | 425.60 |
| 2019-01-10 | 428.06 |
| 2019-01-09 | 433.00 |
| 2019-01-08 | 431.77 |
| 2019-01-07 | 431.77 |
| 2019-01-04 | 431.77 |
| 2019-01-03 | 428.06 |
| 2019-01-02 | 442.87 |
| 2018-12-31 | 444.10 |
| 2018-12-28 | 446.57 |
| 2018-12-27 | 446.57 |
| 2018-12-24 | 449.04 |
| 2018-12-21 | 453.97 |
| 2018-12-20 | 452.74 |
| 2018-12-19 | 455.21 |
| 2018-12-18 | 462.61 |
| 2018-12-17 | 465.08 |
| 2018-12-14 | 468.78 |
| 2018-12-13 | 477.42 |
| 2018-12-12 | 473.71 |
| 2018-12-11 | 486.05 |
| 2018-12-10 | 483.58 |
| 2018-12-07 | 489.65 |
| 2018-12-06 | 482.37 |
| 2018-12-05 | 494.50 |
| 2018-12-04 | 477.52 |
| 2018-12-03 | 472.67 |
| 2018-11-30 | 499.36 |
| 2018-11-29 | 516.34 |
| 2018-11-28 | 515.13 |
| 2018-11-27 | 526.05 |
| 2018-11-26 | 522.41 |
| 2018-11-23 | 528.48 |
| 2018-11-22 | 528.48 |
| 2018-11-21 | 529.69 |
| 2018-11-20 | 505.42 |
| 2018-11-19 | 500.57 |
| 2018-11-16 | 532.12 |
| 2018-11-15 | 529.69 |
| 2018-11-14 | 549.10 |
| 2018-11-13 | 567.30 |
| 2018-11-12 | 522.41 |
| 2018-11-09 | 476.31 |
| 2018-11-08 | 473.88 |
| 2018-11-07 | 482.37 |
| 2018-11-06 | 455.68 |
| 2018-11-05 | 436.27 |
| 2018-11-02 | 428.99 |
| 2018-11-01 | 427.77 |
| 2018-10-31 | 421.71 |
| 2018-10-30 | 413.21 |
| 2018-10-29 | 409.58 |
| 2018-10-26 | 409.58 |
| 2018-10-25 | 418.07 |
| 2018-10-24 | 424.13 |
| 2018-10-23 | 421.71 |
| 2018-10-22 | 428.99 |
| 2018-10-19 | 424.13 |
| 2018-10-18 | 404.72 |
| 2018-10-16 | 392.59 |
| 2018-10-15 | 392.59 |
| 2018-10-12 | 393.80 |
| 2018-10-11 | 385.31 |
| 2018-10-10 | 393.80 |
| 2018-10-09 | 391.38 |
| 2018-10-08 | 385.31 |
| 2018-10-05 | 386.52 |
| 2018-10-04 | 386.52 |
| 2018-10-03 | 386.52 |
| 2018-10-02 | 388.95 |
| 2018-09-28 | 397.44 |
| 2018-09-27 | 388.95 |
| 2018-09-26 | 396.23 |
| 2018-09-24 | 396.23 |
| 2018-09-21 | 396.23 |
| 2018-09-20 | 397.44 |
| 2018-09-19 | 391.38 |
| 2018-09-18 | 391.38 |
| 2018-09-17 | 393.80 |
| 2018-09-14 | 393.80 |
| 2018-09-13 | 390.16 |
| 2018-09-12 | 390.16 |
| 2018-09-11 | 390.16 |
| 2018-09-10 | 396.23 |
| 2018-09-07 | 390.16 |
| 2018-09-06 | 397.44 |
| 2018-09-05 | 396.23 |
| 2018-09-04 | 392.59 |
| 2018-09-03 | 392.59 |
| 2018-08-31 | 403.51 |
| 2018-08-30 | 403.51 |
| 2018-08-29 | 403.51 |
| 2018-08-28 | 403.51 |
| 2018-08-27 | 403.51 |
| 2018-08-24 | 398.66 |
| 2018-08-23 | 393.80 |
| 2018-08-22 | 395.02 |
| 2018-08-21 | 398.66 |
| 2018-08-20 | 398.66 |
| 2018-08-17 | 389.22 |
| 2018-08-16 | 395.12 |
| 2018-08-15 | 395.12 |
| 2018-08-14 | 393.94 |
| 2018-08-13 | 395.12 |
| 2018-08-10 | 395.12 |
| 2018-08-09 | 395.12 |
| 2018-08-08 | 393.94 |
| 2018-08-07 | 393.94 |
| 2018-08-06 | 392.76 |
| 2018-08-03 | 392.76 |
| 2018-08-02 | 389.22 |
| 2018-08-01 | 411.62 |
| 2018-07-31 | 406.91 |
| 2018-07-30 | 406.91 |
| 2018-07-27 | 405.73 |
| 2018-07-26 | 395.12 |
| 2018-07-25 | 395.12 |
| 2018-07-24 | 395.12 |
| 2018-07-23 | 391.58 |
| 2018-07-20 | 391.58 |
| 2018-07-19 | 395.12 |
| 2018-07-18 | 383.33 |
| 2018-07-17 | 395.12 |
| 2018-07-16 | 380.97 |
| 2018-07-13 | 388.05 |
| 2018-07-12 | 388.05 |
| 2018-07-11 | 385.69 |
| 2018-07-10 | 386.87 |
| 2018-07-09 | 383.33 |
| 2018-07-06 | 392.76 |
| 2018-07-05 | 403.37 |
| 2018-07-04 | 401.01 |
| 2018-07-03 | 397.48 |
| 2018-06-29 | 406.91 |
| 2018-06-28 | 412.80 |
| 2018-06-27 | 416.34 |
| 2018-06-26 | 418.70 |
| 2018-06-25 | 418.70 |
| 2018-06-22 | 418.70 |
| 2018-06-21 | 415.16 |
| 2018-06-20 | 418.70 |
| 2018-06-19 | 415.16 |
| 2018-06-15 | 416.34 |
| 2018-06-14 | 415.16 |
| 2018-06-13 | 418.70 |
| 2018-06-12 | 419.87 |
| 2018-06-11 | 419.87 |
| 2018-06-08 | 422.23 |
| 2018-06-07 | 422.23 |
| 2018-06-06 | 422.23 |
| 2018-06-05 | 422.23 |
| 2018-06-04 | 423.41 |
| 2018-06-01 | 423.41 |
| 2018-05-31 | 418.70 |
| 2018-05-30 | 423.41 |
| 2018-05-29 | 418.70 |
| 2018-05-28 | 418.70 |
| 2018-05-25 | 418.70 |
| 2018-05-24 | 418.70 |
| 2018-05-23 | 418.70 |
| 2018-05-21 | 425.77 |
| 2018-05-18 | 425.77 |
| 2018-05-17 | 424.59 |
| 2018-05-16 | 424.59 |
| 2018-05-15 | 424.59 |
| 2018-05-14 | 424.59 |
| 2018-05-11 | 425.77 |
| 2018-05-10 | 418.70 |
| 2018-05-09 | 418.70 |
| 2018-05-08 | 423.41 |
| 2018-05-07 | 423.41 |
| 2018-05-04 | 417.52 |
| 2018-05-03 | 415.16 |
| 2018-05-02 | 415.16 |
| 2018-04-30 | 413.98 |
| 2018-04-27 | 412.80 |
| 2018-04-26 | 409.27 |
| 2018-04-25 | 409.27 |
| 2018-04-24 | 413.98 |
| 2018-04-23 | 412.80 |
| 2018-04-20 | 412.80 |
| 2018-04-19 | 406.91 |
| 2018-04-18 | 406.91 |
| 2018-04-17 | 406.91 |
| 2018-04-16 | 408.09 |
| 2018-04-13 | 410.44 |
| 2018-04-12 | 416.34 |
| 2018-04-11 | 416.34 |
| 2018-04-10 | 410.44 |
| 2018-04-09 | 410.44 |
| 2018-04-06 | 410.44 |
| 2018-04-04 | 410.44 |
| 2018-04-03 | 410.44 |
| 2018-03-29 | 410.44 |
| 2018-03-28 | 416.34 |
| 2018-03-27 | 410.44 |
| 2018-03-26 | 413.98 |
| 2018-03-23 | 403.37 |
| 2018-03-22 | 410.44 |
| 2018-03-21 | 411.62 |
| 2018-03-20 | 415.16 |
| 2018-03-19 | 413.98 |
| 2018-03-16 | 418.70 |
| 2018-03-15 | 413.98 |
| 2018-03-14 | 413.98 |
| 2018-03-13 | 413.98 |
| 2018-03-12 | 418.70 |
| 2018-03-09 | 418.70 |
| 2018-03-08 | 415.16 |
| 2018-03-07 | 421.05 |
| 2018-03-06 | 418.70 |
| 2018-03-05 | 418.70 |
| 2018-03-02 | 418.70 |
| 2018-03-01 | 418.70 |
| 2018-02-28 | 422.23 |
| 2018-02-27 | 422.23 |
| 2018-02-26 | 418.70 |
| 2018-02-23 | 418.70 |
| 2018-02-22 | 418.70 |
| 2018-02-21 | 419.87 |
| 2018-02-20 | 418.70 |
| 2018-02-15 | 416.34 |
| 2018-02-14 | 416.34 |
| 2018-02-13 | 412.80 |
| 2018-02-12 | 406.91 |
| 2018-02-09 | 402.19 |
| 2018-02-08 | 415.16 |
| 2018-02-07 | 412.80 |
| 2018-02-06 | 408.09 |
| 2018-02-05 | 418.70 |
| 2018-02-02 | 418.70 |
| 2018-02-01 | 418.70 |
| 2018-01-31 | 419.87 |
| 2018-01-30 | 423.41 |
| 2018-01-29 | 423.41 |
| 2018-01-26 | 423.41 |
| 2018-01-25 | 419.87 |
| 2018-01-24 | 424.59 |
| 2018-01-23 | 421.05 |
| 2018-01-22 | 419.87 |
| 2018-01-19 | 425.77 |
| 2018-01-18 | 425.77 |
| 2018-01-17 | 418.70 |
| 2018-01-16 | 423.41 |
| 2018-01-15 | 424.59 |
| 2018-01-12 | 428.13 |
| 2018-01-11 | 426.95 |
| 2018-01-10 | 424.59 |
| 2018-01-09 | 422.23 |
| 2018-01-08 | 426.95 |
| 2018-01-05 | 426.95 |
| 2018-01-04 | 424.59 |
| 2018-01-03 | 428.13 |
| 2018-01-02 | 425.77 |
| 2017-12-29 | 431.66 |
| 2017-12-28 | 431.66 |
| 2017-12-27 | 429.31 |
| 2017-12-22 | 428.13 |
| 2017-12-21 | 426.95 |
| 2017-12-20 | 425.77 |
| 2017-12-19 | 425.77 |
| 2017-12-18 | 426.95 |
| 2017-12-15 | 428.13 |
| 2017-12-14 | 425.77 |
| 2017-12-13 | 423.41 |
| 2017-12-12 | 419.97 |
| 2017-12-11 | 419.97 |
| 2017-12-08 | 419.97 |
| 2017-12-07 | 416.52 |
| 2017-12-06 | 414.23 |
| 2017-12-05 | 418.82 |
| 2017-12-04 | 415.38 |
| 2017-12-01 | 409.64 |
| 2017-11-30 | 426.86 |
| 2017-11-29 | 419.97 |
| 2017-11-28 | 419.97 |
| 2017-11-27 | 418.82 |
| 2017-11-24 | 418.82 |
| 2017-11-23 | 419.97 |
| 2017-11-22 | 421.12 |
| 2017-11-21 | 419.97 |
| 2017-11-20 | 418.82 |
| 2017-11-17 | 422.26 |
| 2017-11-16 | 417.67 |
| 2017-11-15 | 416.52 |
| 2017-11-14 | 418.82 |
| 2017-11-13 | 418.82 |
| 2017-11-10 | 423.41 |
| 2017-11-09 | 423.41 |
| 2017-11-08 | 422.26 |
| 2017-11-07 | 424.56 |
| 2017-11-06 | 423.41 |
| 2017-11-03 | 423.41 |
| 2017-11-02 | 423.41 |
| 2017-11-01 | 425.71 |
| 2017-10-31 | 423.41 |
| 2017-10-30 | 421.12 |
| 2017-10-27 | 418.82 |
| 2017-10-26 | 422.26 |
| 2017-10-25 | 419.97 |
| 2017-10-24 | 421.12 |
| 2017-10-23 | 419.97 |
| 2017-10-20 | 421.12 |
| 2017-10-19 | 419.97 |
| 2017-10-18 | 421.12 |
| 2017-10-17 | 421.12 |
| 2017-10-16 | 416.52 |
| 2017-10-13 | 417.67 |
| 2017-10-12 | 415.38 |
| 2017-10-11 | 416.52 |
| 2017-10-10 | 418.82 |
| 2017-10-09 | 415.38 |
| 2017-10-06 | 416.52 |
| 2017-10-04 | 413.08 |
| 2017-10-03 | 414.23 |
| 2017-09-29 | 416.52 |
| 2017-09-28 | 421.12 |
| 2017-09-27 | 421.12 |
| 2017-09-26 | 416.52 |
| 2017-09-25 | 411.93 |
| 2017-09-22 | 414.23 |
| 2017-09-21 | 416.52 |
| 2017-09-20 | 416.52 |
| 2017-09-19 | 416.52 |
| 2017-09-18 | 415.38 |
| 2017-09-15 | 415.38 |
| 2017-09-14 | 417.67 |
| 2017-09-13 | 422.26 |
| 2017-09-12 | 424.56 |
| 2017-09-11 | 419.97 |
| 2017-09-08 | 418.82 |
| 2017-09-07 | 417.67 |
| 2017-09-06 | 421.12 |
| 2017-09-05 | 419.97 |
| 2017-09-04 | 416.52 |
| 2017-09-01 | 418.82 |
| 2017-08-31 | 417.67 |
| 2017-08-30 | 416.52 |
| 2017-08-29 | 417.67 |
| 2017-08-28 | 422.26 |
| 2017-08-25 | 424.56 |
| 2017-08-24 | 419.97 |
| 2017-08-22 | 423.41 |
| 2017-08-21 | 421.12 |
| 2017-08-18 | 422.23 |
| 2017-08-17 | 422.23 |
| 2017-08-16 | 425.59 |
| 2017-08-15 | 423.35 |
| 2017-08-14 | 414.41 |
| 2017-08-11 | 411.05 |
| 2017-08-10 | 417.76 |
| 2017-08-09 | 417.76 |
| 2017-08-08 | 420.00 |
| 2017-08-07 | 417.76 |
| 2017-08-04 | 417.76 |
| 2017-08-03 | 415.52 |
| 2017-08-02 | 420.00 |
| 2017-08-01 | 414.41 |
| 2017-07-31 | 420.00 |
| 2017-07-28 | 420.00 |
| 2017-07-27 | 422.23 |
| 2017-07-26 | 418.88 |
| 2017-07-25 | 423.35 |
| 2017-07-24 | 414.41 |
| 2017-07-21 | 411.05 |
| 2017-07-20 | 412.17 |
| 2017-07-19 | 409.93 |
| 2017-07-18 | 413.29 |
| 2017-07-17 | 409.93 |
| 2017-07-14 | 407.70 |
| 2017-07-13 | 412.17 |
| 2017-07-12 | 413.29 |
| 2017-07-11 | 409.93 |
| 2017-07-10 | 409.93 |
| 2017-07-07 | 409.93 |
| 2017-07-06 | 409.93 |
| 2017-07-05 | 408.81 |
| 2017-07-04 | 409.93 |
| 2017-07-03 | 417.76 |
| 2017-06-30 | 413.29 |
| 2017-06-29 | 445.72 |
| 2017-06-28 | 432.30 |
| 2017-06-27 | 418.88 |
| 2017-06-26 | 417.76 |
| 2017-06-23 | 417.76 |
| 2017-06-22 | 414.41 |
| 2017-06-21 | 416.64 |
| 2017-06-20 | 416.64 |
| 2017-06-19 | 418.88 |
| 2017-06-16 | 415.52 |
| 2017-06-15 | 415.52 |
| 2017-06-14 | 416.64 |
| 2017-06-13 | 416.64 |
| 2017-06-12 | 420.00 |
| 2017-06-09 | 420.00 |
| 2017-06-08 | 425.59 |
| 2017-06-07 | 428.94 |
| 2017-06-06 | 436.77 |
| 2017-06-05 | 445.72 |
| 2017-06-02 | 421.12 |
| 2017-06-01 | 384.21 |
| 2017-05-31 | 381.98 |
| 2017-05-29 | 381.98 |
| 2017-05-26 | 378.62 |
| 2017-05-25 | 377.50 |
| 2017-05-24 | 376.38 |
| 2017-05-23 | 375.27 |
| 2017-05-22 | 376.38 |
| 2017-05-19 | 376.38 |
| 2017-05-18 | 375.27 |
| 2017-05-17 | 375.27 |
| 2017-05-16 | 376.38 |
| 2017-05-15 | 376.38 |
| 2017-05-12 | 378.62 |
| 2017-05-11 | 378.62 |
| 2017-05-10 | 377.50 |
| 2017-05-09 | 376.38 |
| 2017-05-08 | 374.15 |
| 2017-05-05 | 378.62 |
| 2017-05-04 | 378.62 |
| 2017-05-02 | 378.62 |
| 2017-04-28 | 376.38 |
| 2017-04-27 | 374.15 |
| 2017-04-26 | 374.15 |
| 2017-04-25 | 377.50 |
| 2017-04-24 | 373.03 |
| 2017-04-21 | 369.68 |
| 2017-04-20 | 374.15 |
| 2017-04-19 | 375.27 |
| 2017-04-18 | 378.62 |
| 2017-04-13 | 380.86 |
| 2017-04-12 | 369.68 |
| 2017-04-11 | 368.56 |
| 2017-04-10 | 369.68 |
| 2017-04-07 | 367.44 |
| 2017-04-06 | 361.85 |
| 2017-04-05 | 361.85 |
| 2017-04-03 | 354.02 |
| 2017-03-31 | 352.90 |
| 2017-03-30 | 350.66 |
| 2017-03-29 | 350.66 |
| 2017-03-28 | 350.66 |
| 2017-03-27 | 349.55 |
| 2017-03-24 | 352.90 |
| 2017-03-23 | 350.66 |
| 2017-03-22 | 350.66 |
| 2017-03-21 | 350.66 |
| 2017-03-20 | 351.78 |
| 2017-03-17 | 350.66 |
| 2017-03-16 | 349.55 |
| 2017-03-15 | 351.78 |
| 2017-03-14 | 350.66 |
| 2017-03-13 | 350.66 |
| 2017-03-10 | 352.90 |
| 2017-03-09 | 351.78 |
| 2017-03-08 | 349.55 |
| 2017-03-07 | 348.43 |
| 2017-03-06 | 346.19 |
| 2017-03-03 | 343.95 |
| 2017-03-02 | 339.48 |
| 2017-03-01 | 343.95 |
| 2017-02-28 | 343.95 |
| 2017-02-27 | 346.19 |
| 2017-02-24 | 343.95 |
| 2017-02-23 | 343.95 |
| 2017-02-22 | 342.84 |
| 2017-02-21 | 343.95 |
| 2017-02-20 | 347.31 |
| 2017-02-17 | 345.07 |
| 2017-02-16 | 346.19 |
| 2017-02-15 | 345.07 |
| 2017-02-14 | 342.84 |
| 2017-02-13 | 341.72 |
| 2017-02-10 | 341.72 |
| 2017-02-09 | 342.84 |
| 2017-02-08 | 343.95 |
| 2017-02-07 | 342.84 |
| 2017-02-06 | 343.95 |
| 2017-02-03 | 345.07 |
| 2017-02-02 | 341.72 |
| 2017-02-01 | 341.72 |
| 2017-01-27 | 337.25 |
| 2017-01-26 | 336.13 |
| 2017-01-25 | 340.60 |
| 2017-01-24 | 338.36 |
| 2017-01-23 | 338.36 |
| 2017-01-20 | 338.36 |
| 2017-01-19 | 339.48 |
| 2017-01-18 | 340.60 |
| 2017-01-17 | 337.25 |
| 2017-01-16 | 336.13 |
| 2017-01-13 | 336.13 |
| 2017-01-12 | 336.13 |
| 2017-01-11 | 343.95 |
| 2017-01-10 | 338.36 |
| 2017-01-09 | 346.19 |
| 2017-01-06 | 345.07 |
| 2017-01-05 | 345.07 |
| 2017-01-04 | 343.95 |
| 2017-01-03 | 345.07 |
| 2016-12-30 | 342.84 |
| 2016-12-29 | 345.07 |
| 2016-12-28 | 345.07 |
| 2016-12-23 | 341.72 |
| 2016-12-22 | 345.07 |
| 2016-12-21 | 347.31 |
| 2016-12-20 | 347.31 |
| 2016-12-19 | 347.31 |
| 2016-12-16 | 347.31 |
| 2016-12-15 | 347.31 |
| 2016-12-14 | 347.31 |
| 2016-12-13 | 347.31 |
| 2016-12-12 | 347.31 |
| 2016-12-09 | 349.55 |
| 2016-12-08 | 349.55 |
| 2016-12-07 | 346.29 |
| 2016-12-06 | 348.46 |
| 2016-12-05 | 345.20 |
| 2016-12-02 | 345.20 |
| 2016-12-01 | 348.46 |
| 2016-11-30 | 350.63 |
| 2016-11-29 | 349.55 |
| 2016-11-28 | 349.55 |
| 2016-11-25 | 347.37 |
| 2016-11-24 | 349.55 |
| 2016-11-23 | 343.03 |
| 2016-11-22 | 348.46 |
| 2016-11-21 | 347.37 |
| 2016-11-18 | 347.37 |
| 2016-11-17 | 347.37 |
| 2016-11-16 | 341.95 |
| 2016-11-15 | 348.46 |
| 2016-11-14 | 343.03 |
| 2016-11-11 | 343.03 |
| 2016-11-10 | 343.03 |
| 2016-11-09 | 335.43 |
| 2016-11-08 | 337.60 |
| 2016-11-07 | 334.34 |
| 2016-11-04 | 333.26 |
| 2016-11-03 | 330.00 |
| 2016-11-02 | 327.83 |
| 2016-11-01 | 327.83 |
| 2016-10-31 | 331.09 |
| 2016-10-28 | 332.17 |
| 2016-10-27 | 330.00 |
| 2016-10-26 | 332.17 |
| 2016-10-25 | 332.17 |
| 2016-10-24 | 333.26 |
| 2016-10-20 | 330.00 |
| 2016-10-19 | 328.91 |
| 2016-10-18 | 328.91 |
| 2016-10-17 | 328.91 |
| 2016-10-14 | 328.91 |
| 2016-10-13 | 330.00 |
| 2016-10-12 | 331.09 |
| 2016-10-11 | 332.17 |
| 2016-10-07 | 332.17 |
| 2016-10-06 | 332.17 |
| 2016-10-05 | 331.09 |
| 2016-10-04 | 328.91 |
| 2016-10-03 | 327.83 |
| 2016-09-30 | 332.17 |
| 2016-09-29 | 330.00 |
| 2016-09-28 | 331.09 |
| 2016-09-27 | 325.66 |
| 2016-09-26 | 322.40 |
| 2016-09-23 | 325.66 |
| 2016-09-22 | 327.83 |
| 2016-09-21 | 327.83 |
| 2016-09-20 | 330.00 |
| 2016-09-19 | 336.52 |
| 2016-09-15 | 332.17 |
| 2016-09-14 | 336.52 |
| 2016-09-13 | 334.34 |
| 2016-09-12 | 331.09 |
| 2016-09-09 | 333.26 |
| 2016-09-08 | 336.52 |
| 2016-09-07 | 336.52 |
| 2016-09-06 | 335.43 |
| 2016-09-05 | 331.09 |
| 2016-09-02 | 335.43 |
| 2016-09-01 | 336.52 |
| 2016-08-31 | 336.52 |
| 2016-08-30 | 332.17 |
| 2016-08-29 | 333.26 |
| 2016-08-26 | 334.34 |
| 2016-08-25 | 335.43 |
| 2016-08-24 | 338.69 |
| 2016-08-23 | 338.69 |
| 2016-08-22 | 338.69 |
| 2016-08-19 | 337.60 |
| 2016-08-18 | 336.52 |
| 2016-08-17 | 337.57 |
| 2016-08-16 | 337.57 |
| 2016-08-15 | 335.46 |
| 2016-08-12 | 337.57 |
| 2016-08-11 | 332.30 |
| 2016-08-10 | 334.41 |
| 2016-08-09 | 331.24 |
| 2016-08-08 | 337.57 |
| 2016-08-05 | 332.30 |
| 2016-08-04 | 336.52 |
| 2016-08-03 | 335.46 |
| 2016-08-01 | 332.30 |
| 2016-07-29 | 331.24 |
| 2016-07-28 | 334.41 |
| 2016-07-27 | 333.35 |
| 2016-07-26 | 335.46 |
| 2016-07-25 | 338.62 |
| 2016-07-22 | 335.46 |
| 2016-07-21 | 339.68 |
| 2016-07-20 | 332.30 |
| 2016-07-19 | 334.41 |
| 2016-07-18 | 328.08 |
| 2016-07-15 | 340.73 |
| 2016-07-14 | 334.41 |
| 2016-07-13 | 325.97 |
| 2016-07-12 | 325.97 |
| 2016-07-11 | 323.86 |
| 2016-07-08 | 320.70 |
| 2016-07-07 | 319.65 |
| 2016-07-06 | 316.48 |
| 2016-07-05 | 321.75 |
| 2016-07-04 | 320.70 |
| 2016-06-30 | 338.62 |
| 2016-06-29 | 340.73 |
| 2016-06-28 | 324.92 |
| 2016-06-27 | 320.70 |
| 2016-06-24 | 315.43 |
| 2016-06-23 | 321.75 |
| 2016-06-22 | 319.65 |
| 2016-06-21 | 315.43 |
| 2016-06-20 | 321.75 |
| 2016-06-17 | 325.97 |
| 2016-06-16 | 332.30 |
| 2016-06-15 | 332.30 |
| 2016-06-14 | 332.30 |
| 2016-06-13 | 332.30 |
| 2016-06-10 | 341.79 |
| 2016-06-08 | 340.73 |
| 2016-06-07 | 334.41 |
| 2016-06-06 | 340.73 |
| 2016-06-03 | 348.11 |
| 2016-06-02 | 343.90 |
| 2016-06-01 | 350.22 |
| 2016-05-31 | 340.73 |
| 2016-05-30 | 338.62 |
| 2016-05-27 | 336.52 |
| 2016-05-26 | 332.30 |
| 2016-05-25 | 331.24 |
| 2016-05-24 | 330.19 |
| 2016-05-23 | 328.08 |
| 2016-05-20 | 334.41 |
| 2016-05-19 | 323.86 |
| 2016-05-18 | 320.70 |
| 2016-05-17 | 321.75 |
| 2016-05-16 | 321.75 |
| 2016-05-13 | 317.54 |
| 2016-05-12 | 321.75 |
| 2016-05-11 | 327.03 |
| 2016-05-10 | 324.92 |
| 2016-05-09 | 317.54 |
| 2016-05-06 | 322.81 |
| 2016-05-05 | 323.86 |
| 2016-05-04 | 331.24 |
| 2016-05-03 | 334.41 |
| 2016-04-29 | 337.57 |
| 2016-04-28 | 342.84 |
| 2016-04-27 | 341.79 |
| 2016-04-26 | 348.11 |
| 2016-04-25 | 343.90 |
| 2016-04-22 | 343.90 |
| 2016-04-21 | 347.06 |
| 2016-04-20 | 347.06 |
| 2016-04-19 | 353.39 |
| 2016-04-18 | 351.28 |
| 2016-04-15 | 353.39 |
| 2016-04-14 | 355.49 |
| 2016-04-13 | 354.44 |
| 2016-04-12 | 358.66 |
| 2016-04-11 | 353.39 |
| 2016-04-08 | 355.49 |
| 2016-04-07 | 354.44 |
| 2016-04-06 | 355.49 |
| 2016-04-05 | 356.55 |
| 2016-04-01 | 352.33 |
| 2016-03-31 | 360.77 |
| 2016-03-30 | 351.28 |
| 2016-03-29 | 355.49 |
| 2016-03-24 | 352.33 |
| 2016-03-23 | 351.28 |
| 2016-03-22 | 356.55 |
| 2016-03-21 | 344.95 |
| 2016-03-18 | 357.60 |
| 2016-03-17 | 362.88 |
| 2016-03-16 | 364.98 |
| 2016-03-15 | 368.15 |
| 2016-03-14 | 366.04 |
| 2016-03-11 | 377.64 |
| 2016-03-10 | 370.26 |
| 2016-03-09 | 370.26 |
| 2016-03-08 | 371.31 |
| 2016-03-07 | 375.53 |
| 2016-03-04 | 376.58 |
| 2016-03-03 | 378.69 |
| 2016-03-02 | 378.69 |
| 2016-03-01 | 366.04 |
| 2016-02-29 | 369.20 |
| 2016-02-26 | 369.20 |
| 2016-02-25 | 369.20 |
| 2016-02-24 | 366.04 |
| 2016-02-23 | 383.96 |
| 2016-02-22 | 346.01 |
| 2016-02-19 | 337.57 |
| 2016-02-18 | 332.30 |
| 2016-02-17 | 332.30 |
| 2016-02-16 | 332.30 |
| 2016-02-15 | 330.19 |
| 2016-02-12 | 330.19 |
| 2016-02-11 | 329.14 |
| 2016-02-05 | 331.24 |
| 2016-02-04 | 330.19 |
| 2016-02-03 | 324.92 |
| 2016-02-02 | 334.41 |
| 2016-02-01 | 328.08 |
| 2016-01-29 | 332.30 |
| 2016-01-28 | 327.03 |
| 2016-01-27 | 332.30 |
| 2016-01-26 | 330.19 |
| 2016-01-25 | 332.30 |
| 2016-01-22 | 325.97 |
| 2016-01-21 | 317.54 |
| 2016-01-20 | 313.32 |
| 2016-01-19 | 331.24 |
| 2016-01-18 | 316.48 |
| 2016-01-15 | 308.05 |
| 2016-01-14 | 310.16 |
| 2016-01-13 | 299.61 |
| 2016-01-12 | 284.85 |
| 2016-01-11 | 288.01 |
| 2016-01-08 | 300.67 |
| 2016-01-07 | 298.56 |
| 2016-01-06 | 311.21 |
| 2016-01-05 | 318.59 |
| 2016-01-04 | 320.70 |
| 2015-12-31 | 329.14 |
| 2015-12-30 | 327.03 |
| 2015-12-29 | 330.19 |
| 2015-12-28 | 330.19 |
| 2015-12-24 | 330.19 |
| 2015-12-23 | 324.92 |
| 2015-12-22 | 327.03 |
| 2015-12-21 | 330.19 |
| 2015-12-18 | 331.24 |
| 2015-12-17 | 331.24 |
| 2015-12-16 | 332.30 |
| 2015-12-15 | 331.24 |
| 2015-12-14 | 320.70 |
| 2015-12-11 | 317.54 |
| 2015-12-10 | 332.30 |
| 2015-12-09 | 330.33 |
| 2015-12-08 | 329.35 |
| 2015-12-07 | 327.39 |
| 2015-12-04 | 326.40 |
| 2015-12-03 | 327.39 |
| 2015-12-02 | 330.33 |
| 2015-12-01 | 321.49 |
| 2015-11-30 | 315.60 |
| 2015-11-27 | 306.75 |
| 2015-11-26 | 308.72 |
| 2015-11-25 | 309.70 |
| 2015-11-24 | 309.70 |
| 2015-11-23 | 305.77 |
| 2015-11-20 | 291.03 |
| 2015-11-19 | 287.10 |
| 2015-11-18 | 288.09 |
| 2015-11-17 | 288.09 |
| 2015-11-16 | 286.12 |
| 2015-11-13 | 287.10 |
| 2015-11-12 | 288.09 |
| 2015-11-11 | 288.09 |
| 2015-11-10 | 288.09 |
| 2015-11-09 | 287.10 |
| 2015-11-06 | 290.05 |
| 2015-11-05 | 290.05 |
| 2015-11-04 | 293.00 |
| 2015-11-03 | 291.03 |
| 2015-11-02 | 292.02 |
| 2015-10-30 | 293.00 |
| 2015-10-29 | 295.95 |
| 2015-10-28 | 293.00 |
| 2015-10-27 | 288.09 |
| 2015-10-26 | 286.12 |
| 2015-10-23 | 244.86 |
| 2015-10-22 | 243.87 |
| 2015-10-20 | 244.86 |
| 2015-10-19 | 241.91 |
| 2015-10-16 | 244.86 |
| 2015-10-15 | 246.82 |
| 2015-10-14 | 241.91 |
| 2015-10-13 | 243.87 |
| 2015-10-12 | 244.86 |
| 2015-10-09 | 247.80 |
| 2015-10-08 | 246.82 |
| 2015-10-07 | 248.79 |
| 2015-10-06 | 248.79 |
| 2015-10-05 | 250.75 |
| 2015-10-02 | 250.75 |
| 2015-09-30 | 248.79 |
| 2015-09-29 | 248.79 |
| 2015-09-25 | 255.66 |
| 2015-09-24 | 259.59 |
| 2015-09-23 | 253.70 |
| 2015-09-22 | 258.61 |
| 2015-09-21 | 259.59 |
| 2015-09-18 | 259.59 |
| 2015-09-17 | 262.54 |
| 2015-09-16 | 264.51 |
| 2015-09-15 | 262.54 |
| 2015-09-14 | 263.52 |
| 2015-09-11 | 268.44 |
| 2015-09-10 | 263.52 |
| 2015-09-09 | 269.42 |
| 2015-09-08 | 269.42 |
| 2015-09-07 | 259.59 |
| 2015-09-04 | 260.58 |
| 2015-09-02 | 258.61 |
| 2015-09-01 | 262.54 |
| 2015-08-31 | 264.51 |
| 2015-08-28 | 273.35 |
| 2015-08-27 | 268.44 |
| 2015-08-26 | 262.54 |
| 2015-08-25 | 258.61 |
| 2015-08-24 | 255.66 |
| 2015-08-21 | 268.44 |
| 2015-08-20 | 274.33 |
| 2015-08-19 | 284.16 |
| 2015-08-18 | 278.26 |
| 2015-08-17 | 282.19 |
| 2015-08-14 | 284.16 |
| 2015-08-13 | 284.16 |
| 2015-08-12 | 284.16 |
| 2015-08-11 | 284.16 |
| 2015-08-10 | 283.20 |
| 2015-08-07 | 283.20 |
| 2015-08-06 | 281.30 |
| 2015-08-05 | 281.30 |
| 2015-08-04 | 272.72 |
| 2015-08-03 | 281.30 |
| 2015-07-31 | 276.53 |
| 2015-07-30 | 276.53 |
| 2015-07-29 | 272.72 |
| 2015-07-28 | 276.53 |
| 2015-07-27 | 280.34 |
| 2015-07-24 | 281.30 |
| 2015-07-23 | 276.53 |
| 2015-07-22 | 273.67 |
| 2015-07-21 | 267.00 |
| 2015-07-20 | 266.04 |
| 2015-07-17 | 269.86 |
| 2015-07-16 | 267.95 |
| 2015-07-15 | 263.18 |
| 2015-07-14 | 269.86 |
| 2015-07-13 | 272.72 |
| 2015-07-10 | 266.04 |
| 2015-07-09 | 257.47 |
| 2015-07-08 | 254.61 |
| 2015-07-07 | 272.72 |
| 2015-07-06 | 267.95 |
| 2015-07-03 | 279.39 |
| 2015-07-02 | 295.60 |
| 2015-06-30 | 302.27 |
| 2015-06-29 | 286.06 |
| 2015-06-26 | 298.45 |
| 2015-06-25 | 303.22 |
| 2015-06-24 | 300.36 |
| 2015-06-23 | 301.31 |
| 2015-06-22 | 298.45 |
| 2015-06-19 | 307.03 |
| 2015-06-18 | 316.57 |
| 2015-06-17 | 308.94 |
| 2015-06-16 | 294.64 |
| 2015-06-15 | 277.48 |
| 2015-06-12 | 275.58 |
| 2015-06-11 | 273.67 |
| 2015-06-10 | 273.67 |
| 2015-06-09 | 276.53 |
| 2015-06-08 | 277.48 |
| 2015-06-05 | 277.48 |
| 2015-06-04 | 276.53 |
| 2015-06-03 | 277.48 |
| 2015-06-02 | 284.16 |
| 2015-06-01 | 282.25 |
| 2015-05-29 | 280.34 |
| 2015-05-28 | 279.39 |
| 2015-05-27 | 281.30 |
| 2015-05-26 | 281.30 |
| 2015-05-22 | 279.39 |
| 2015-05-21 | 281.30 |
| 2015-05-20 | 281.30 |
| 2015-05-19 | 283.20 |
| 2015-05-18 | 284.16 |
| 2015-05-15 | 281.30 |
| 2015-05-14 | 286.06 |
| 2015-05-13 | 283.20 |
| 2015-05-12 | 286.06 |
| 2015-05-11 | 281.30 |
| 2015-05-08 | 278.44 |
| 2015-05-07 | 273.67 |
| 2015-05-06 | 276.53 |
| 2015-05-05 | 277.48 |
| 2015-05-04 | 283.20 |
| 2015-04-30 | 263.18 |
| 2015-04-29 | 267.95 |
| 2015-04-28 | 271.76 |
| 2015-04-27 | 274.62 |
| 2015-04-24 | 275.58 |
| 2015-04-23 | 273.67 |
| 2015-04-22 | 273.67 |
| 2015-04-21 | 275.58 |
| 2015-04-20 | 279.39 |
| 2015-04-17 | 282.25 |
| 2015-04-16 | 280.34 |
| 2015-04-15 | 283.20 |
| 2015-04-14 | 286.06 |
| 2015-04-13 | 286.06 |
| 2015-04-10 | 281.30 |
| 2015-04-09 | 271.76 |
| 2015-04-08 | 272.72 |
| 2015-04-02 | 283.20 |
| 2015-04-01 | 283.20 |
| 2015-03-31 | 281.30 |
| 2015-03-30 | 283.20 |
| 2015-03-27 | 279.39 |
| 2015-03-26 | 262.23 |
| 2015-03-25 | 274.62 |
| 2015-03-24 | 284.16 |
| 2015-03-23 | 280.34 |
| 2015-03-20 | 284.16 |
| 2015-03-19 | 295.60 |
| 2015-03-18 | 295.60 |
| 2015-03-17 | 324.19 |
| 2015-03-16 | 309.65 |
| 2015-03-13 | 284.60 |
| 2015-03-12 | 278.95 |
| 2015-03-11 | 277.33 |
| 2015-03-10 | 271.67 |
| 2015-03-09 | 271.67 |
| 2015-03-06 | 274.10 |
| 2015-03-05 | 223.19 |
| 2015-03-04 | 223.19 |
| 2015-03-03 | 222.39 |
| 2015-03-02 | 223.19 |
| 2015-02-27 | 225.62 |
| 2015-02-26 | 225.62 |
| 2015-02-25 | 225.62 |
| 2015-02-24 | 226.43 |
| 2015-02-23 | 224.81 |
| 2015-02-18 | 223.19 |
| 2015-02-17 | 223.19 |
| 2015-02-16 | 223.19 |
| 2015-02-13 | 223.19 |
| 2015-02-12 | 224.81 |
| 2015-02-11 | 223.19 |
| 2015-02-10 | 223.19 |
| 2015-02-09 | 225.62 |
| 2015-02-06 | 223.19 |
| 2015-02-05 | 232.08 |
| 2015-02-04 | 224.81 |
| 2015-02-03 | 231.27 |
| 2015-02-02 | 223.19 |
| 2015-01-30 | 225.62 |
| 2015-01-29 | 223.19 |
| 2015-01-28 | 225.62 |
| 2015-01-27 | 223.19 |
| 2015-01-26 | 223.19 |
| 2015-01-23 | 219.15 |
| 2015-01-22 | 219.15 |
| 2015-01-21 | 207.84 |
| 2015-01-20 | 192.49 |
| 2015-01-19 | 190.07 |
| 2015-01-16 | 189.26 |
| 2015-01-15 | 178.75 |
| 2015-01-14 | 182.79 |
| 2015-01-13 | 180.37 |
| 2015-01-12 | 185.22 |
| 2015-01-09 | 178.75 |
| 2015-01-08 | 197.34 |
| 2015-01-07 | 200.57 |
| 2015-01-06 | 206.23 |
| 2015-01-05 | 206.23 |
| 2015-01-02 | 198.95 |
| 2014-12-31 | 198.95 |
| 2014-12-30 | 207.03 |
| 2014-12-29 | 211.88 |
| 2014-12-24 | 219.15 |
| 2014-12-23 | 211.07 |
| 2014-12-22 | 214.31 |
| 2014-12-19 | 211.07 |
| 2014-12-18 | 221.58 |
| 2014-12-17 | 224.81 |
| 2014-12-16 | 213.50 |
| 2014-12-15 | 214.31 |
| 2014-12-12 | 211.88 |
| 2014-12-11 | 209.46 |
| 2014-12-10 | 211.07 |
| 2014-12-09 | 203.99 |
| 2014-12-08 | 212.65 |
| 2014-12-05 | 210.29 |
| 2014-12-04 | 215.01 |
| 2014-12-03 | 222.89 |
| 2014-12-02 | 216.59 |
| 2014-12-01 | 222.89 |
| 2014-11-28 | 223.67 |
| 2014-11-27 | 230.76 |
| 2014-11-26 | 222.89 |
| 2014-11-25 | 230.76 |
| 2014-11-24 | 233.13 |
| 2014-11-21 | 226.82 |
| 2014-11-20 | 218.95 |
| 2014-11-19 | 218.95 |
| 2014-11-18 | 211.07 |
| 2014-11-17 | 210.29 |
| 2014-11-14 | 215.01 |
| 2014-11-13 | 208.71 |
| 2014-11-12 | 212.65 |
| 2014-11-11 | 208.71 |
| 2014-11-10 | 208.71 |
| 2014-11-07 | 211.86 |
| 2014-11-06 | 211.07 |
| 2014-11-05 | 205.56 |
| 2014-11-04 | 212.65 |
| 2014-11-03 | 204.77 |
| 2014-10-31 | 203.20 |
| 2014-10-30 | 199.26 |
| 2014-10-29 | 199.26 |
| 2014-10-28 | 211.07 |
| 2014-10-27 | 211.07 |
| 2014-10-24 | 214.22 |
| 2014-10-23 | 214.22 |
| 2014-10-22 | 214.22 |
| 2014-10-21 | 215.01 |
| 2014-10-20 | 216.59 |
| 2014-10-17 | 214.22 |
| 2014-10-16 | 224.46 |
| 2014-10-15 | 226.82 |
| 2014-10-14 | 229.98 |
| 2014-10-13 | 236.28 |
| 2014-10-10 | 238.64 |
| 2014-10-09 | 244.94 |
| 2014-10-08 | 226.04 |
| 2014-10-07 | 226.82 |
| 2014-10-06 | 225.25 |
| 2014-10-03 | 207.92 |
| 2014-09-30 | 219.74 |
| 2014-09-29 | 246.51 |
| 2014-09-26 | 268.56 |
| 2014-09-25 | 269.35 |
| 2014-09-24 | 271.71 |
| 2014-09-23 | 263.84 |
| 2014-09-22 | 267.78 |
| 2014-09-19 | 266.20 |
| 2014-09-18 | 263.84 |
| 2014-09-17 | 278.01 |
| 2014-09-16 | 293.76 |
| 2014-09-15 | 252.81 |
| 2014-09-12 | 211.07 |
| 2014-09-11 | 182.72 |
| 2014-09-10 | 167.76 |
| 2014-09-08 | 159.88 |
| 2014-09-05 | 159.88 |
| 2014-09-04 | 157.52 |
| 2014-09-03 | 133.90 |
| 2014-09-02 | 121.30 |
| 2014-09-01 | 120.51 |
| 2014-08-29 | 120.51 |
| 2014-08-28 | 118.93 |
| 2014-08-27 | 120.51 |
| 2014-08-26 | 120.51 |
| 2014-08-25 | 115.78 |
| 2014-08-22 | 114.21 |
| 2014-08-21 | 113.42 |
| 2014-08-20 | 113.42 |
| 2014-08-19 | 116.57 |
| 2014-08-18 | 117.36 |
| 2014-08-15 | 122.08 |
| 2014-08-14 | 122.87 |
| 2014-08-13 | 115.78 |
| 2014-08-12 | 115.78 |
| 2014-08-11 | 111.98 |
| 2014-08-08 | 105.15 |
| 2014-08-07 | 105.91 |
| 2014-08-06 | 105.15 |
| 2014-08-05 | 102.11 |
| 2014-08-04 | 105.15 |
| 2014-08-01 | 102.87 |
| 2014-07-31 | 106.67 |
| 2014-07-30 | 102.11 |
| 2014-07-29 | 101.35 |
| 2014-07-28 | 105.15 |
| 2014-07-25 | 102.11 |
| 2014-07-24 | 102.11 |
| 2014-07-23 | 98.31 |
| 2014-07-22 | 96.03 |
| 2014-07-21 | 96.03 |
| 2014-07-18 | 92.99 |
| 2014-07-17 | 96.03 |
| 2014-07-16 | 96.79 |
| 2014-07-15 | 95.27 |
| 2014-07-14 | 97.55 |
| 2014-07-11 | 95.27 |
| 2014-07-10 | 97.55 |
| 2014-07-09 | 96.79 |
| 2014-07-08 | 92.23 |
| 2014-07-07 | 92.99 |
| 2014-07-04 | 94.51 |
| 2014-07-03 | 97.55 |
| 2014-07-02 | 95.27 |
| 2014-06-30 | 97.55 |
| 2014-06-27 | 97.55 |
| 2014-06-26 | 97.55 |
| 2014-06-25 | 93.75 |
| 2014-06-24 | 97.55 |
| 2014-06-23 | 97.55 |
| 2014-06-20 | 89.95 |
| 2014-06-19 | 86.15 |
| 2014-06-18 | 84.63 |
| 2014-06-17 | 83.87 |
| 2014-06-16 | 83.87 |
| 2014-06-13 | 89.95 |
| 2014-06-12 | 89.19 |
| 2014-06-11 | 82.35 |
| 2014-06-10 | 80.07 |
| 2014-06-09 | 80.07 |
| 2014-06-06 | 80.83 |
| 2014-06-05 | 79.31 |
| 2014-06-04 | 79.31 |
| 2014-06-03 | 79.31 |
| 2014-05-30 | 79.31 |
| 2014-05-29 | 79.31 |
| 2014-05-28 | 81.59 |
| 2014-05-27 | 93.75 |
| 2014-05-26 | 96.79 |
| 2014-05-23 | 90.71 |
| 2014-05-22 | 104.39 |
| 2014-05-21 | 76.27 |
| 2014-05-20 | 75.51 |
| 2014-05-19 | 75.51 |
| 2014-05-16 | 76.27 |
| 2014-05-15 | 75.51 |
| 2014-05-14 | 76.27 |
| 2014-05-13 | 75.51 |
| 2014-05-12 | 76.27 |
| 2014-05-09 | 75.51 |
| 2014-05-08 | 75.51 |
| 2014-05-07 | 75.51 |
| 2014-05-05 | 75.51 |
| 2014-05-02 | 75.51 |
| 2014-04-30 | 75.51 |
| 2014-04-29 | 75.51 |
| 2014-04-28 | 75.51 |
| 2014-04-25 | 75.51 |
| 2014-04-24 | 74.75 |
| 2014-04-23 | 73.23 |
| 2014-04-22 | 73.99 |
| 2014-04-17 | 73.23 |
| 2014-04-16 | 73.23 |
| 2014-04-15 | 73.23 |
| 2014-04-14 | 73.99 |
| 2014-04-11 | 73.99 |
| 2014-04-10 | 73.99 |
| 2014-04-09 | 73.99 |
| 2014-04-08 | 73.99 |
| 2014-04-07 | 78.55 |
| 2014-04-04 | 51.96 |
| 2014-04-03 | 51.96 |
| 2014-04-02 | 51.96 |
| 2014-04-01 | 51.96 |
| 2014-03-31 | 51.96 |
| 2014-03-28 | 51.20 |
| 2014-03-27 | 51.20 |
| 2014-03-26 | 51.96 |
| 2014-03-25 | 51.20 |
| 2014-03-24 | 52.72 |
| 2014-03-21 | 48.16 |
| 2014-03-20 | 49.68 |
| 2014-03-19 | 49.68 |
| 2014-03-18 | 48.92 |
| 2014-03-17 | 48.92 |
| 2014-03-14 | 48.92 |
| 2014-03-13 | 48.92 |
| 2014-03-12 | 48.92 |
| 2014-03-11 | 48.16 |
| 2014-03-10 | 48.16 |
| 2014-03-07 | 49.68 |
| 2014-03-06 | 49.68 |
| 2014-03-05 | 49.68 |
| 2014-03-04 | 51.96 |
| 2014-03-03 | 51.96 |
| 2014-02-28 | 53.48 |
| 2014-02-27 | 49.68 |
| 2014-02-26 | 49.68 |
| 2014-02-25 | 48.16 |
| 2014-02-24 | 50.44 |
| 2014-02-21 | 50.44 |
| 2014-02-20 | 48.92 |
| 2014-02-19 | 46.64 |
| 2014-02-18 | 46.64 |
| 2014-02-17 | 46.64 |
| 2014-02-14 | 46.64 |
| 2014-02-13 | 46.64 |
| 2014-02-12 | 47.40 |
| 2014-02-11 | 47.40 |
| 2014-02-10 | 47.40 |
| 2014-02-07 | 47.40 |
| 2014-02-06 | 47.40 |
| 2014-02-05 | 47.40 |
| 2014-02-04 | 47.40 |
| 2014-01-30 | 47.40 |
| 2014-01-29 | 47.40 |
| 2014-01-28 | 46.64 |
| 2014-01-27 | 46.64 |
| 2014-01-24 | 48.92 |
| 2014-01-23 | 47.40 |
| 2014-01-22 | 48.16 |
| 2014-01-21 | 48.92 |
| 2014-01-20 | 49.68 |
| 2014-01-17 | 51.20 |
| 2014-01-16 | 50.44 |
| 2014-01-15 | 49.68 |
| 2014-01-14 | 48.16 |
| 2014-01-13 | 48.92 |
| 2014-01-10 | 48.92 |
| 2014-01-09 | 51.20 |
| 2014-01-08 | 48.16 |
| 2014-01-07 | 47.40 |
| 2014-01-06 | 46.64 |
| 2014-01-03 | 52.72 |
| 2014-01-02 | 52.72 |
| 2013-12-31 | 55.00 |
| 2013-12-30 | 46.64 |
| 2013-12-27 | 45.88 |
| 2013-12-24 | 44.36 |
| 2013-12-23 | 44.36 |
| 2013-12-20 | 44.36 |
| 2013-12-19 | 45.12 |
| 2013-12-18 | 45.12 |
| 2013-12-17 | 45.12 |
| 2013-12-16 | 43.60 |
| 2013-12-13 | 45.12 |
| 2013-12-12 | 45.88 |
| 2013-12-11 | 48.16 |
| 2013-12-10 | 48.16 |
| 2013-12-09 | 47.40 |
| 2013-12-06 | 47.40 |
| 2013-12-05 | 46.65 |
| 2013-12-04 | 46.65 |
| 2013-12-03 | 48.15 |
| 2013-12-02 | 48.15 |
| 2013-11-29 | 50.41 |
| 2013-11-28 | 50.41 |
| 2013-11-27 | 50.41 |
| 2013-11-26 | 51.16 |
| 2013-11-25 | 51.16 |
| 2013-11-22 | 49.66 |
| 2013-11-21 | 48.15 |
| 2013-11-20 | 50.41 |
| 2013-11-19 | 46.65 |
| 2013-11-18 | 49.66 |
| 2013-11-15 | 48.91 |
| 2013-11-14 | 48.15 |
| 2013-11-13 | 45.15 |
| 2013-11-12 | 52.67 |
| 2013-11-11 | 52.67 |
| 2013-11-08 | 50.41 |
| 2013-11-07 | 50.41 |
| 2013-11-06 | 48.91 |
| 2013-11-05 | 48.91 |
| 2013-11-04 | 49.66 |
| 2013-11-01 | 49.66 |
| 2013-10-31 | 47.40 |
| 2013-10-30 | 49.66 |
| 2013-10-29 | 49.66 |
| 2013-10-28 | 49.66 |
| 2013-10-25 | 50.41 |
| 2013-10-24 | 48.91 |
| 2013-10-23 | 44.39 |
| 2013-10-22 | 43.64 |
| 2013-10-21 | 47.40 |
| 2013-10-18 | 47.40 |
| 2013-10-17 | 43.64 |
| 2013-10-16 | 43.64 |
| 2013-10-15 | 46.65 |
| 2013-10-11 | 45.90 |
| 2013-10-10 | 45.90 |
| 2013-10-09 | 45.90 |
| 2013-10-08 | 47.40 |
| 2013-10-07 | 47.40 |
| 2013-10-04 | 47.40 |
| 2013-10-03 | 48.15 |
| 2013-10-02 | 48.15 |
| 2013-09-30 | 46.65 |
| 2013-09-27 | 45.90 |
| 2013-09-26 | 45.15 |
| 2013-09-25 | 45.90 |
| 2013-09-24 | 44.39 |
| 2013-09-23 | 44.39 |
| 2013-09-19 | 42.89 |
| 2013-09-18 | 43.64 |
| 2013-09-17 | 43.64 |
| 2013-09-16 | 43.64 |
| 2013-09-13 | 39.13 |
| 2013-09-12 | 41.38 |
| 2013-09-11 | 42.89 |
| 2013-09-10 | 49.66 |
| 2013-09-09 | 42.89 |
| 2013-09-06 | 42.89 |
| 2013-09-05 | 42.89 |
| 2013-09-04 | 42.89 |
| 2013-09-03 | 42.14 |
| 2013-09-02 | 41.38 |
| 2013-08-30 | 44.39 |
| 2013-08-29 | 41.38 |
| 2013-08-28 | 39.88 |
| 2013-08-27 | 39.88 |
| 2013-08-26 | 38.38 |
| 2013-08-23 | 39.86 |
| 2013-08-22 | 39.86 |
| 2013-08-21 | 39.86 |
| 2013-08-20 | 39.86 |
| 2013-08-19 | 39.86 |
| 2013-08-16 | 39.12 |
| 2013-08-15 | 37.63 |
| 2013-08-13 | 37.63 |
| 2013-08-12 | 37.63 |
| 2013-08-09 | 38.38 |
| 2013-08-08 | 38.38 |
| 2013-08-07 | 37.63 |
| 2013-08-06 | 39.12 |
| 2013-08-05 | 39.12 |
| 2013-08-02 | 38.38 |
| 2013-08-01 | 38.38 |
| 2013-07-31 | 39.86 |
| 2013-07-30 | 41.35 |
| 2013-07-29 | 38.38 |
| 2013-07-26 | 37.63 |
| 2013-07-25 | 38.38 |
| 2013-07-24 | 37.63 |
| 2013-07-23 | 37.63 |
| 2013-07-22 | 37.63 |
| 2013-07-19 | 33.91 |
| 2013-07-18 | 35.40 |
| 2013-07-17 | 30.94 |
| 2013-07-16 | 28.71 |
| 2013-07-15 | 28.71 |
| 2013-07-12 | 28.71 |
| 2013-07-11 | 28.71 |
| 2013-07-10 | 26.47 |
| 2013-07-09 | 33.17 |
| 2013-07-08 | 33.91 |
| 2013-07-05 | 33.91 |
| 2013-07-04 | 33.91 |
| 2013-07-03 | 32.42 |
| 2013-07-02 | 36.89 |
| 2013-06-28 | 36.89 |
| 2013-06-27 | 33.91 |
| 2013-06-26 | 33.91 |
| 2013-06-25 | 30.94 |
| 2013-06-24 | 30.19 |
| 2013-06-21 | 33.91 |
| 2013-06-20 | 33.91 |
| 2013-06-19 | 33.91 |
| 2013-06-18 | 33.91 |
| 2013-06-17 | 33.17 |
| 2013-06-14 | 33.17 |
| 2013-06-13 | 30.19 |
| 2013-06-11 | 33.91 |
| 2013-06-10 | 36.14 |
| 2013-06-07 | 36.14 |
| 2013-06-06 | 36.14 |
| 2013-06-05 | 36.14 |
| 2013-06-04 | 36.14 |
| 2013-06-03 | 36.14 |
| 2013-05-31 | 36.14 |
| 2013-05-30 | 36.14 |
| 2013-05-29 | 36.14 |
| 2013-05-28 | 36.89 |
| 2013-05-27 | 36.89 |
| 2013-05-24 | 33.91 |
| 2013-05-23 | 34.66 |
| 2013-05-22 | 34.66 |
| 2013-05-21 | 33.91 |
| 2013-05-20 | 33.91 |
| 2013-05-16 | 32.42 |
| 2013-05-15 | 30.94 |
| 2013-05-14 | 30.19 |
| 2013-05-13 | 30.94 |
| 2013-05-10 | 30.19 |
| 2013-05-09 | 30.19 |
| 2013-05-08 | 31.68 |
| 2013-05-07 | 31.68 |
| 2013-05-06 | 31.68 |
| 2013-05-03 | 30.19 |
| 2013-05-02 | 29.45 |
| 2013-04-30 | 28.71 |
| 2013-04-29 | 30.19 |
| 2013-04-26 | 26.47 |
| 2013-04-25 | 23.50 |
| 2013-04-24 | 26.47 |
| 2013-04-23 | 24.99 |
| 2013-04-22 | 24.99 |
| 2013-04-19 | 22.01 |
| 2013-04-18 | 22.01 |
| 2013-04-17 | 22.01 |
| 2013-04-16 | 22.01 |
| 2013-04-15 | 22.01 |
| 2013-04-12 | 22.01 |
| 2013-04-11 | 22.01 |
| 2013-04-10 | 22.01 |
| 2013-04-09 | 22.01 |
| 2013-04-08 | 22.01 |
| 2013-04-05 | 18.29 |
| 2013-04-03 | 24.24 |
| 2013-04-02 | 23.50 |
| 2013-03-28 | 24.99 |
| 2013-03-27 | 24.99 |
| 2013-03-26 | 24.99 |
| 2013-03-25 | 27.22 |
| 2013-03-22 | 27.22 |
| 2013-03-21 | 27.22 |
| 2013-03-20 | 27.22 |
| 2013-03-19 | 27.22 |
| 2013-03-18 | 27.96 |
| 2013-03-15 | 27.96 |
| 2013-03-14 | 27.96 |
| 2013-03-13 | 28.71 |
| 2013-03-12 | 28.71 |
| 2013-03-11 | 28.71 |
| 2013-03-08 | 28.71 |
| 2013-03-07 | 28.71 |
| 2013-03-06 | 27.96 |
| 2013-03-05 | 27.96 |
| 2013-03-04 | 30.19 |
| 2013-03-01 | 27.96 |
| 2013-02-28 | 28.71 |
| 2013-02-27 | 27.22 |
| 2013-02-26 | 28.71 |
| 2013-02-25 | 27.22 |
| 2013-02-22 | 27.22 |
| 2013-02-21 | 28.71 |
| 2013-02-20 | 28.71 |
| 2013-02-19 | 27.96 |
| 2013-02-18 | 28.71 |
| 2013-02-15 | 29.45 |
| 2013-02-14 | 28.71 |
| 2013-02-08 | 28.71 |
| 2013-02-07 | 28.71 |
| 2013-02-06 | 28.71 |
| 2013-02-05 | 28.71 |
| 2013-02-04 | 26.47 |
| 2013-02-01 | 27.96 |
| 2013-01-31 | 29.45 |
| 2013-01-30 | 30.19 |
| 2013-01-29 | 30.19 |
| 2013-01-28 | 31.68 |
| 2013-01-25 | 23.50 |
| 2013-01-24 | 26.47 |
| 2013-01-23 | 27.96 |
| 2013-01-22 | 27.22 |
| 2013-01-21 | 27.22 |
| 2013-01-18 | 27.96 |
| 2013-01-17 | 27.96 |
| 2013-01-16 | 28.71 |
| 2013-01-15 | 28.71 |
| 2013-01-14 | 23.50 |
| 2013-01-11 | 23.50 |
| 2013-01-10 | 27.96 |
| 2013-01-09 | 26.47 |
| 2013-01-08 | 26.47 |
| 2013-01-07 | 26.47 |
| 2013-01-04 | 26.47 |
| 2013-01-03 | 22.75 |
| 2013-01-02 | 26.47 |
| 2012-12-31 | 26.47 |
| 2012-12-28 | 26.47 |
| 2012-12-27 | 26.47 |
| 2012-12-24 | 26.47 |
| 2012-12-21 | 22.01 |
| 2012-12-20 | 23.50 |
| 2012-12-19 | 23.50 |
| 2012-12-18 | 23.50 |
| 2012-12-17 | 23.50 |
| 2012-12-14 | 23.50 |
| 2012-12-13 | 22.75 |
| 2012-12-12 | 22.01 |
| 2012-12-11 | 33.17 |
| 2012-12-10 | 24.24 |
| 2012-12-07 | 24.24 |
| 2012-12-06 | 24.24 |
| 2012-12-05 | 21.27 |
| 2012-12-04 | 21.27 |
| 2012-12-03 | 22.75 |
| 2012-11-30 | 22.75 |
| 2012-11-29 | 22.01 |
| 2012-11-28 | 23.50 |
| 2012-11-27 | 23.50 |
| 2012-11-26 | 22.75 |
| 2012-11-23 | 21.27 |
| 2012-11-22 | 19.78 |
| 2012-11-21 | 26.47 |
| 2012-11-20 | 26.47 |
| 2012-11-19 | 26.47 |
| 2012-11-16 | 26.47 |
| 2012-11-15 | 26.47 |
| 2012-11-14 | 26.47 |
| 2012-11-13 | 26.47 |
| 2012-11-12 | 30.94 |
| 2012-11-09 | 27.96 |
| 2012-11-08 | 27.96 |
| 2012-11-07 | 28.71 |
| 2012-11-06 | 28.71 |
| 2012-11-05 | 28.71 |
| 2012-11-02 | 28.71 |
| 2012-11-01 | 26.47 |
| 2012-10-31 | 21.27 |
| 2012-10-30 | 19.78 |
| 2012-10-29 | 19.03 |
| 2012-10-26 | 22.75 |
| 2012-10-25 | 22.75 |
| 2012-10-24 | 25.73 |
| 2012-10-22 | 18.29 |
| 2012-10-19 | 16.06 |
| 2012-10-18 | 15.31 |
| 2012-10-17 | 15.31 |
| 2012-10-16 | 15.31 |
| 2012-10-15 | 15.31 |
| 2012-10-12 | 15.31 |
| 2012-10-11 | 15.31 |
| 2012-10-10 | 15.31 |
| 2012-10-09 | 12.34 |
| 2012-10-08 | 12.34 |
| 2012-10-05 | 12.34 |
| 2012-10-04 | 12.34 |
| 2012-10-03 | 11.59 |
| 2012-09-28 | 11.59 |
| 2012-09-27 | 11.59 |
| 2012-09-26 | 11.59 |
| 2012-09-25 | 11.59 |
| 2012-09-24 | 13.08 |
| 2012-09-21 | 13.83 |
| 2012-09-20 | 11.59 |
| 2012-09-19 | 11.59 |
| 2012-09-18 | 11.59 |
| 2012-09-17 | 11.59 |
| 2012-09-14 | 11.59 |
| 2012-09-13 | 11.59 |
| 2012-09-12 | 11.59 |
| 2012-09-11 | 13.08 |
| 2012-09-10 | 13.08 |
| 2012-09-07 | 13.08 |
| 2012-09-06 | 13.08 |
| 2012-09-05 | 13.08 |
| 2012-09-04 | 26.47 |
| 2012-09-03 | 11.59 |
| 2012-08-31 | 11.59 |
| 2012-08-30 | 11.59 |
| 2012-08-29 | 11.59 |
| 2012-08-28 | 11.59 |
| 2012-08-27 | 10.85 |
| 2012-08-24 | 10.11 |
| 2012-08-23 | 10.85 |
| 2012-08-22 | 11.59 |
| 2012-08-21 | 11.59 |
| 2012-08-20 | 11.59 |
| 2012-08-17 | 11.59 |
| 2012-08-16 | 7.13 |
| 2012-08-15 | 7.13 |
| 2012-08-14 | 7.13 |
| 2012-08-13 | 7.13 |
| 2012-08-10 | 9.36 |
| 2012-08-09 | 6.39 |
| 2012-08-08 | 7.87 |
| 2012-08-07 | 7.87 |
| 2012-08-06 | 6.39 |
| 2012-08-03 | 6.39 |
| 2012-08-02 | 7.87 |
| 2012-08-01 | 8.62 |
| 2012-07-31 | 8.62 |
| 2012-07-30 | 7.13 |
| 2012-07-27 | 7.87 |
| 2012-07-26 | 7.87 |
| 2012-07-25 | 7.87 |
| 2012-07-24 | 7.87 |
| 2012-07-23 | 7.87 |
| 2012-07-20 | 10.11 |
| 2012-07-19 | 10.11 |
| 2012-07-18 | 10.11 |
| 2012-07-17 | 10.11 |
| 2012-07-16 | 10.11 |
| 2012-07-13 | 10.11 |
| 2012-07-12 | 10.11 |
| 2012-07-11 | 10.11 |
| 2012-07-10 | 10.11 |
| 2012-07-09 | 10.11 |
| 2012-07-06 | 10.11 |
| 2012-07-05 | 10.11 |
| 2012-07-04 | 10.11 |
| 2012-07-03 | 13.83 |
| 2012-06-29 | 19.03 |
| 2012-06-28 | 26.47 |
| 2012-06-27 | 17.55 |
| 2012-06-26 | 17.55 |
| 2012-06-25 | 17.55 |
| 2012-06-22 | 17.55 |
| 2012-06-21 | 17.55 |
| 2012-06-20 | 17.55 |
| 2012-06-19 | 17.55 |
| 2012-06-18 | 17.55 |
| 2012-06-15 | 17.55 |
| 2012-06-14 | 16.06 |
| 2012-06-13 | 16.06 |
| 2012-06-12 | 16.06 |
| 2012-06-11 | 16.06 |
| 2012-06-08 | 16.06 |
| 2012-06-07 | 16.06 |
| 2012-06-06 | 15.31 |
| 2012-06-05 | 15.31 |
| 2012-06-04 | 19.03 |
| 2012-06-01 | 19.03 |
| 2012-05-31 | 19.03 |
| 2012-05-30 | 19.03 |
| 2012-05-29 | 19.03 |
| 2012-05-28 | 16.06 |
| 2012-05-25 | 16.06 |
| 2012-05-24 | 16.06 |
| 2012-05-23 | 16.06 |
| 2012-05-22 | 16.06 |
| 2012-05-21 | 19.03 |
| 2012-05-18 | 19.03 |
| 2012-05-17 | 28.71 |
| 2012-05-16 | 28.71 |
| 2012-05-15 | 28.71 |
| 2012-05-14 | 28.71 |
| 2012-05-11 | 28.71 |
| 2012-05-10 | 28.71 |
| 2012-05-09 | 28.71 |
| 2012-05-08 | 22.75 |
| 2012-05-07 | 22.75 |
| 2012-05-04 | 22.75 |
| 2012-05-03 | 21.27 |
| 2012-05-02 | 21.27 |
| 2012-04-30 | 21.27 |
| 2012-04-27 | 21.27 |
| 2012-04-26 | 21.27 |
| 2012-04-25 | 21.27 |
| 2012-04-24 | 21.27 |
| 2012-04-23 | 21.27 |
| 2012-04-20 | 21.27 |
| 2012-04-19 | 21.27 |
| 2012-04-18 | 21.27 |
| 2012-04-17 | 21.27 |
| 2012-04-16 | 21.27 |
| 2012-04-13 | 21.27 |
| 2012-04-12 | 21.27 |
| 2012-04-11 | 23.50 |
| 2012-04-10 | 22.75 |
| 2012-04-05 | 22.75 |
| 2012-04-03 | 23.50 |
| 2012-04-02 | 23.50 |
| 2012-03-30 | 23.50 |
| 2012-03-29 | 27.22 |
| 2012-03-28 | 27.22 |
| 2012-03-27 | 27.22 |
| 2012-03-26 | 26.47 |
| 2012-03-23 | 26.47 |
| 2012-03-22 | 26.47 |
| 2012-03-21 | 26.47 |
| 2012-03-20 | 26.47 |
| 2012-03-19 | 26.47 |
| 2012-03-16 | 26.47 |
| 2012-03-15 | 26.47 |
| 2012-03-14 | 27.22 |
| 2012-03-13 | 22.75 |
| 2012-03-12 | 22.75 |
| 2012-03-09 | 22.75 |
| 2012-03-08 | 24.99 |
| 2012-03-07 | 24.24 |
| 2012-03-06 | 24.24 |
| 2012-03-05 | 24.24 |
| 2012-03-02 | 24.24 |
| 2012-03-01 | 24.24 |
| 2012-02-29 | 23.50 |
| 2012-02-28 | 27.22 |
| 2012-02-27 | 30.19 |
| 2012-02-24 | 26.47 |
| 2012-02-23 | 26.47 |
| 2012-02-22 | 26.47 |
| 2012-02-21 | 26.47 |
| 2012-02-20 | 30.19 |
| 2012-02-17 | 27.96 |
| 2012-02-16 | 30.94 |
| 2012-02-15 | 24.99 |
| 2012-02-14 | 24.99 |
| 2012-02-13 | 24.99 |
| 2012-02-10 | 24.99 |
| 2012-02-09 | 24.99 |
| 2012-02-08 | 24.99 |
| 2012-02-07 | 24.99 |
| 2012-02-06 | 26.47 |
| 2012-02-03 | 27.22 |
| 2012-02-02 | 27.22 |
| 2012-02-01 | 24.99 |
| 2012-01-31 | 26.47 |
| 2012-01-30 | 26.47 |
| 2012-01-27 | 27.22 |
| 2012-01-26 | 27.22 |
| 2012-01-20 | 27.22 |
| 2012-01-19 | 27.22 |
| 2012-01-18 | 27.22 |
| 2012-01-17 | 36.14 |
| 2012-01-16 | 22.75 |
| 2012-01-13 | 25.73 |
| 2012-01-12 | 26.47 |
| 2012-01-11 | 26.47 |
| 2012-01-10 | 30.19 |
| 2012-01-09 | 30.94 |
| 2012-01-06 | 28.71 |
| 2012-01-05 | 26.47 |
| 2012-01-04 | 24.24 |
| 2012-01-03 | 24.24 |
| 2011-12-30 | 24.24 |
| 2011-12-29 | 25.73 |
| 2011-12-28 | 26.47 |
| 2011-12-23 | 26.47 |
| 2011-12-22 | 26.47 |
| 2011-12-21 | 26.47 |
| 2011-12-20 | 23.50 |
| 2011-12-19 | 23.50 |
| 2011-12-16 | 30.19 |
| 2011-12-15 | 30.19 |
| 2011-12-14 | 30.19 |
| 2011-12-13 | 21.27 |
| 2011-12-12 | 21.27 |
| 2011-12-09 | 21.27 |
| 2011-12-08 | 21.27 |
| 2011-12-07 | 26.47 |
| 2011-12-06 | 26.47 |
| 2011-12-05 | 26.47 |
| 2011-12-02 | 26.47 |
| 2011-12-01 | 26.47 |
| 2011-11-30 | 27.22 |
| 2011-11-29 | 27.22 |
| 2011-11-28 | 27.22 |
| 2011-11-25 | 27.22 |
| 2011-11-24 | 26.47 |
| 2011-11-23 | 26.47 |
| 2011-11-22 | 28.71 |
| 2011-11-21 | 30.19 |
| 2011-11-18 | 30.19 |
| 2011-11-17 | 30.19 |
| 2011-11-16 | 30.19 |
| 2011-11-15 | 30.19 |
| 2011-11-14 | 28.71 |
| 2011-11-11 | 28.71 |
| 2011-11-10 | 28.71 |
| 2011-11-09 | 30.19 |
| 2011-11-08 | 30.19 |
| 2011-11-07 | 31.68 |
| 2011-11-04 | 31.68 |
| 2011-11-03 | 26.47 |
| 2011-11-02 | 26.47 |
| 2011-11-01 | 26.47 |
| 2011-10-31 | 26.47 |
| 2011-10-28 | 26.47 |
| 2011-10-27 | 26.47 |
| 2011-10-26 | 26.47 |
| 2011-10-25 | 26.47 |
| 2011-10-24 | 26.47 |
| 2011-10-21 | 22.75 |
| 2011-10-20 | 26.47 |
| 2011-10-19 | 26.47 |
| 2011-10-18 | 13.08 |
| 2011-10-17 | 13.08 |
| 2011-10-14 | 13.08 |
| 2011-10-13 | 13.08 |
| 2011-10-12 | 13.08 |
| 2011-10-11 | 10.11 |
| 2011-10-10 | 10.11 |
| 2011-10-07 | 8.62 |
| 2011-10-06 | 11.59 |
| 2011-10-04 | 15.31 |
| 2011-10-03 | 15.31 |
| 2011-09-30 | 15.31 |
| 2011-09-28 | 15.31 |
| 2011-09-27 | 15.31 |
| 2011-09-26 | 15.31 |
| 2011-09-23 | 15.31 |
| 2011-09-22 | 15.31 |
| 2011-09-21 | 21.27 |
| 2011-09-20 | 24.99 |
| 2011-09-19 | 26.47 |
| 2011-09-16 | 26.47 |
| 2011-09-15 | 26.47 |
| 2011-09-14 | 26.47 |
| 2011-09-12 | 25.73 |
| 2011-09-09 | 25.73 |
| 2011-09-08 | 25.73 |
| 2011-09-07 | 25.73 |
| 2011-09-06 | 26.47 |
| 2011-09-05 | 26.47 |
| 2011-09-02 | 26.47 |
| 2011-09-01 | 23.50 |
| 2011-08-31 | 23.50 |
| 2011-08-30 | 24.99 |
| 2011-08-29 | 24.99 |
| 2011-08-26 | 23.51 |
| 2011-08-25 | 23.51 |
| 2011-08-24 | 23.51 |
| 2011-08-23 | 24.99 |
| 2011-08-22 | 22.04 |
| 2011-08-19 | 23.51 |
| 2011-08-18 | 32.34 |
| 2011-08-17 | 32.34 |
| 2011-08-16 | 28.66 |
| 2011-08-15 | 27.19 |
| 2011-08-12 | 27.19 |
| 2011-08-11 | 27.19 |
| 2011-08-10 | 26.46 |
| 2011-08-09 | 24.25 |
| 2011-08-08 | 27.19 |
| 2011-08-05 | 30.13 |
| 2011-08-04 | 35.28 |
| 2011-08-03 | 37.48 |
| 2011-08-02 | 38.22 |
| 2011-08-01 | 37.48 |
| 2011-07-29 | 37.48 |
| 2011-07-28 | 44.10 |
| 2011-07-27 | 43.37 |
| 2011-07-26 | 38.22 |
| 2011-07-25 | 38.22 |
| 2011-07-22 | 38.22 |
| 2011-07-21 | 38.22 |
| 2011-07-20 | 38.22 |
| 2011-07-19 | 38.22 |
| 2011-07-18 | 38.22 |
| 2011-07-15 | 37.48 |
| 2011-07-14 | 37.48 |
| 2011-07-13 | 37.48 |
| 2011-07-12 | 38.22 |
| 2011-07-11 | 42.63 |
| 2011-07-08 | 41.90 |
| 2011-07-07 | 41.90 |
| 2011-07-06 | 41.16 |
| 2011-07-05 | 41.16 |
| 2011-07-04 | 41.90 |
| 2011-06-30 | 44.10 |
| 2011-06-29 | 44.10 |
| 2011-06-28 | 50.72 |
| 2011-06-27 | 50.72 |
| 2011-06-24 | 47.04 |
| 2011-06-23 | 47.04 |
| 2011-06-22 | 45.57 |
| 2011-06-21 | 44.84 |
| 2011-06-20 | 44.84 |
| 2011-06-17 | 44.84 |
| 2011-06-16 | 47.04 |
| 2011-06-15 | 49.25 |
| 2011-06-14 | 47.04 |
| 2011-06-13 | 48.51 |
| 2011-06-10 | 41.16 |
| 2011-06-09 | 41.16 |
| 2011-06-08 | 39.69 |
| 2011-06-07 | 38.22 |
| 2011-06-03 | 37.48 |
| 2011-06-02 | 38.22 |
| 2011-06-01 | 37.48 |
| 2011-05-31 | 37.48 |
| 2011-05-30 | 36.75 |
| 2011-05-27 | 37.48 |
| 2011-05-26 | 37.48 |
| 2011-05-25 | 37.48 |
| 2011-05-24 | 38.95 |
| 2011-05-23 | 38.95 |
| 2011-05-20 | 39.69 |
| 2011-05-19 | 38.22 |
| 2011-05-18 | 38.22 |
| 2011-05-17 | 38.22 |
| 2011-05-16 | 37.48 |
| 2011-05-13 | 37.48 |
| 2011-05-12 | 36.01 |
| 2011-05-11 | 37.48 |
| 2011-05-09 | 37.48 |
| 2011-05-06 | 36.75 |
| 2011-05-05 | 37.48 |
| 2011-05-04 | 41.16 |
| 2011-05-03 | 41.16 |
| 2011-04-29 | 40.42 |
| 2011-04-28 | 41.16 |
| 2011-04-27 | 39.69 |
| 2011-04-26 | 39.69 |
| 2011-04-21 | 41.90 |
| 2011-04-20 | 41.90 |
| 2011-04-19 | 40.42 |
| 2011-04-18 | 38.22 |
| 2011-04-15 | 40.42 |
| 2011-04-14 | 40.42 |
| 2011-04-13 | 40.42 |
| 2011-04-12 | 41.90 |
| 2011-04-11 | 41.16 |
| 2011-04-08 | 43.37 |
| 2011-04-07 | 41.90 |
| 2011-04-06 | 39.69 |
| 2011-04-04 | 39.69 |
| 2011-04-01 | 39.69 |
| 2011-03-31 | 39.69 |
| 2011-03-30 | 39.69 |
| 2011-03-29 | 39.69 |
| 2011-03-28 | 41.90 |
| 2011-03-25 | 43.37 |
| 2011-03-24 | 37.48 |
| 2011-03-23 | 39.69 |
| 2011-03-22 | 43.37 |
| 2011-03-21 | 43.37 |
| 2011-03-18 | 43.37 |
| 2011-03-17 | 38.22 |
| 2011-03-16 | 40.42 |
| 2011-03-15 | 38.95 |
| 2011-03-14 | 41.90 |
| 2011-03-11 | 41.90 |
| 2011-03-10 | 43.37 |
| 2011-03-09 | 44.84 |
| 2011-03-08 | 43.37 |
| 2011-03-07 | 45.57 |
| 2011-03-04 | 45.57 |
| 2011-03-03 | 45.57 |
| 2011-03-02 | 43.37 |
| 2011-03-01 | 39.69 |
| 2011-02-28 | 41.16 |
| 2011-02-25 | 38.22 |
| 2011-02-24 | 38.22 |
| 2011-02-23 | 37.48 |
| 2011-02-22 | 36.75 |
| 2011-02-21 | 39.69 |
| 2011-02-18 | 41.16 |
| 2011-02-17 | 43.37 |
| 2011-02-16 | 41.90 |
| 2011-02-15 | 41.90 |
| 2011-02-14 | 43.37 |
| 2011-02-11 | 38.22 |
| 2011-02-10 | 38.22 |
| 2011-02-09 | 39.69 |
| 2011-02-08 | 39.69 |
| 2011-02-07 | 39.69 |
| 2011-02-02 | 37.48 |
| 2011-02-01 | 37.48 |
| 2011-01-31 | 37.48 |
| 2011-01-28 | 36.01 |
| 2011-01-27 | 36.01 |
| 2011-01-26 | 36.01 |
| 2011-01-25 | 36.75 |
| 2011-01-24 | 38.95 |
| 2011-01-21 | 43.37 |
| 2011-01-20 | 43.37 |
| 2011-01-19 | 41.16 |
| 2011-01-18 | 44.84 |
| 2011-01-17 | 47.04 |
| 2011-01-14 | 45.57 |
| 2011-01-13 | 42.63 |
| 2011-01-12 | 33.81 |
| 2011-01-11 | 33.07 |
| 2011-01-10 | 34.54 |
| 2011-01-07 | 34.54 |
| 2011-01-06 | 33.81 |
| 2011-01-05 | 33.81 |
| 2011-01-04 | 35.28 |
| 2011-01-03 | 35.28 |
| 2010-12-31 | 37.48 |
| 2010-12-30 | 34.54 |
| 2010-12-29 | 37.48 |
| 2010-12-28 | 33.81 |
| 2010-12-24 | 33.81 |
| 2010-12-23 | 30.87 |
| 2010-12-22 | 27.93 |
| 2010-12-21 | 34.54 |
| 2010-12-20 | 34.54 |
| 2010-12-17 | 38.22 |
| 2010-12-16 | 36.01 |
| 2010-12-15 | 36.01 |
| 2010-12-14 | 36.01 |
| 2010-12-13 | 34.54 |
| 2010-12-10 | 33.81 |
| 2010-12-09 | 36.01 |
| 2010-12-08 | 32.34 |
| 2010-12-07 | 32.34 |
| 2010-12-06 | 32.34 |
| 2010-12-03 | 27.33 |
| 2010-12-02 | 24.47 |
| 2010-12-01 | 25.90 |
| 2010-11-30 | 24.47 |
| 2010-11-29 | 24.47 |
| 2010-11-26 | 17.32 |
| 2010-11-25 | 18.03 |
| 2010-11-24 | 14.45 |
| 2010-11-23 | 15.88 |
| 2010-11-22 | 15.88 |
| 2010-11-19 | 15.88 |
| 2010-11-18 | 14.45 |
| 2010-11-17 | 17.32 |
| 2010-11-16 | 14.45 |
| 2010-11-15 | 8.73 |
| 2010-11-12 | 11.59 |
| 2010-11-11 | 11.59 |
| 2010-11-10 | 11.59 |
| 2010-11-09 | 13.02 |
| 2010-11-08 | 13.74 |
| 2010-11-05 | 15.88 |
| 2010-11-04 | 18.03 |
| 2010-11-03 | 18.03 |
| 2010-11-02 | 10.16 |
| 2010-11-01 | 9.45 |
| 2010-10-29 | 8.73 |
| 2010-10-28 | 8.73 |
| 2010-10-27 | 8.73 |
| 2010-10-26 | 12.31 |
| 2010-10-25 | 18.75 |
| 2010-10-22 | 18.75 |
| 2010-10-21 | 17.32 |
| 2010-10-20 | 15.88 |
| 2010-10-19 | 14.45 |
| 2010-10-18 | 5.87 |
| 2010-10-15 | 3.72 |
| 2010-10-14 | 3.72 |
| 2010-10-13 | 5.87 |
| 2010-10-12 | 5.87 |
| 2010-10-11 | 2.29 |
| 2010-10-08 | 3.01 |
| 2010-10-07 | 1.58 |
| 2010-10-06 | 3.01 |
| 2010-10-05 | 3.01 |
| 2010-10-04 | 3.72 |
| 2010-09-30 | 0.15 |
| 2010-09-29 | 3.01 |
| 2010-09-28 | -1.28 |
| 2010-09-27 | 3.01 |
| 2010-09-24 | 0.15 |
| 2010-09-22 | 0.15 |
| 2010-09-21 | 1.58 |
| 2010-09-20 | 1.58 |
| 2010-09-17 | 1.58 |
| 2010-09-16 | 1.58 |
| 2010-09-15 | 1.58 |
| 2010-09-14 | 1.58 |
| 2010-09-13 | 0.15 |
| 2010-09-10 | 0.15 |
| 2010-09-09 | 1.58 |
| 2010-09-08 | 2.29 |
| 2010-09-07 | 5.15 |
| 2010-09-06 | -1.28 |
| 2010-09-03 | -1.28 |
| 2010-09-02 | -1.28 |
| 2010-09-01 | -7.01 |
| 2010-08-31 | -2.90 |
| 2010-08-30 | -2.22 |
| 2010-08-27 | -2.22 |
| 2010-08-26 | -2.22 |
| 2010-08-25 | -2.22 |
| 2010-08-24 | -2.90 |
| 2010-08-23 | -2.90 |
| 2010-08-20 | -4.27 |
| 2010-08-19 | -2.90 |
| 2010-08-18 | -2.90 |
| 2010-08-17 | -5.64 |
| 2010-08-16 | -5.64 |
| 2010-08-13 | -4.27 |
| 2010-08-12 | -5.64 |
| 2010-08-11 | -2.22 |
| 2010-08-10 | -0.17 |
| 2010-08-09 | -4.27 |
| 2010-08-06 | -4.27 |
| 2010-08-05 | -4.27 |
| 2010-08-04 | -3.59 |
| 2010-08-03 | -3.59 |
| 2010-08-02 | -2.90 |
| 2010-07-30 | -5.64 |
| 2010-07-29 | -4.27 |
| 2010-07-28 | -4.27 |
| 2010-07-27 | -7.01 |
| 2010-07-26 | -4.27 |
| 2010-07-23 | -4.27 |
| 2010-07-22 | -3.59 |
| 2010-07-21 | -6.32 |
| 2010-07-20 | -7.69 |
| 2010-07-19 | -9.06 |
| 2010-07-16 | -9.06 |
| 2010-07-15 | -9.06 |
| 2010-07-14 | -9.06 |
| 2010-07-13 | -9.06 |
| 2010-07-12 | -9.06 |
| 2010-07-09 | -9.06 |
| 2010-07-08 | -9.06 |
| 2010-07-07 | -10.43 |
| 2010-07-06 | -10.43 |
| 2010-07-05 | -11.11 |
| 2010-07-02 | -11.11 |
| 2010-06-30 | -11.11 |
| 2010-06-29 | -11.11 |
| 2010-06-28 | -11.11 |
| 2010-06-25 | -11.79 |
| 2010-06-24 | -9.74 |
| 2010-06-23 | -12.48 |
| 2010-06-22 | -12.48 |
| 2010-06-21 | -12.48 |
| 2010-06-18 | -12.48 |
| 2010-06-17 | -12.48 |
| 2010-06-15 | -12.48 |
| 2010-06-14 | -13.84 |
| 2010-06-11 | -11.79 |
| 2010-06-10 | -11.11 |
| 2010-06-09 | -11.11 |
| 2010-06-08 | -15.90 |
| 2010-06-07 | -15.90 |
| 2010-06-04 | -11.79 |
| 2010-06-03 | -14.53 |
| 2010-06-02 | -13.84 |
| 2010-06-01 | -13.84 |
| 2010-05-31 | -13.84 |
| 2010-05-28 | -13.84 |
| 2010-05-27 | -13.84 |
| 2010-05-26 | -15.21 |
| 2010-05-25 | -13.84 |
| 2010-05-24 | -12.48 |
| 2010-05-20 | -11.11 |
| 2010-05-19 | -11.11 |
| 2010-05-18 | -12.48 |
| 2010-05-17 | -12.48 |
| 2010-05-14 | -12.48 |
| 2010-05-13 | -10.43 |
| 2010-05-12 | -5.64 |
| 2010-05-11 | -5.64 |
| 2010-05-10 | -11.11 |
| 2010-05-07 | -7.01 |
| 2010-05-06 | -7.01 |
| 2010-05-05 | -5.64 |
| 2010-05-04 | -7.01 |
| 2010-05-03 | -7.01 |
| 2010-04-30 | -7.01 |
| 2010-04-29 | -9.06 |
| 2010-04-28 | -9.74 |
| 2010-04-27 | -5.64 |
| 2010-04-26 | -5.64 |
| 2010-04-23 | -4.95 |
| 2010-04-22 | -8.37 |
| 2010-04-21 | -10.43 |
| 2010-04-20 | -9.06 |
| 2010-04-19 | -9.06 |
| 2010-04-16 | -9.06 |
| 2010-04-15 | -7.69 |
| 2010-04-14 | -7.69 |
| 2010-04-13 | -8.37 |
| 2010-04-12 | -7.69 |
| 2010-04-09 | -8.37 |
| 2010-04-08 | -11.11 |
| 2010-04-07 | -11.11 |
| 2010-04-01 | -11.11 |
| 2010-03-31 | -9.74 |
| 2010-03-30 | -9.74 |
| 2010-03-29 | -9.74 |
| 2010-03-26 | -8.37 |
| 2010-03-25 | -10.43 |
| 2010-03-24 | -10.43 |
| 2010-03-23 | -10.43 |
| 2010-03-22 | -10.43 |
| 2010-03-19 | -11.11 |
| 2010-03-18 | -12.48 |
| 2010-03-17 | -12.48 |
| 2010-03-16 | -9.06 |
| 2010-03-15 | -9.74 |
| 2010-03-12 | -9.74 |
| 2010-03-11 | -9.74 |
| 2010-03-10 | -9.74 |
| 2010-03-09 | -13.16 |
| 2010-03-08 | -11.11 |
| 2010-03-05 | -11.11 |
| 2010-03-04 | -11.11 |
| 2010-03-03 | -11.11 |
| 2010-03-02 | -15.21 |
| 2010-03-01 | -14.53 |
| 2010-02-26 | -16.58 |
| 2010-02-25 | -17.26 |
| 2010-02-24 | -17.95 |
| 2010-02-23 | -17.95 |
| 2010-02-22 | -17.95 |
| 2010-02-19 | -15.90 |
| 2010-02-18 | -15.90 |
| 2010-02-17 | -17.95 |
| 2010-02-12 | -16.58 |
| 2010-02-11 | -16.58 |
| 2010-02-10 | -17.95 |
| 2010-02-09 | -20.00 |
| 2010-02-08 | -20.68 |
| 2010-02-05 | -19.31 |
| 2010-02-04 | -16.58 |
| 2010-02-03 | -16.58 |
| 2010-02-02 | -14.53 |
| 2010-02-01 | -14.53 |
| 2010-01-29 | -20.68 |
| 2010-01-28 | -19.31 |
| 2010-01-27 | -15.21 |
| 2010-01-26 | -14.53 |
| 2010-01-25 | -14.53 |
| 2010-01-22 | -14.53 |
| 2010-01-21 | -14.53 |
| 2010-01-20 | -12.48 |
| 2010-01-19 | -16.58 |
| 2010-01-18 | -17.95 |
| 2010-01-15 | -19.31 |
| 2010-01-14 | -18.63 |
| 2010-01-13 | -18.63 |
| 2010-01-12 | -17.95 |
| 2010-01-11 | -17.95 |
| 2010-01-08 | -17.95 |
| 2010-01-07 | -17.95 |
| 2010-01-06 | -20.68 |
| 2010-01-05 | -20.68 |
| 2010-01-04 | -19.36 |
| 2009-12-31 | -19.36 |
| 2009-12-30 | -19.36 |
| 2009-12-29 | -19.36 |
| 2009-12-28 | -21.34 |
| 2009-12-24 | -20.68 |
| 2009-12-23 | -18.70 |
| 2009-12-22 | -20.68 |
| 2009-12-21 | -20.68 |
| 2009-12-18 | -22.00 |
| 2009-12-17 | -22.00 |
| 2009-12-16 | -20.68 |
| 2009-12-15 | -20.68 |
| 2009-12-14 | -20.68 |
| 2009-12-11 | -20.68 |
| 2009-12-10 | -22.00 |
| 2009-12-09 | -20.68 |
| 2009-12-08 | -20.02 |
| 2009-12-07 | -18.70 |
| 2009-12-04 | -23.33 |
| 2009-12-03 | -23.33 |
| 2009-12-02 | -23.99 |
| 2009-12-01 | -23.99 |
| 2009-11-30 | -27.95 |
| 2009-11-27 | -25.31 |
| 2009-11-26 | -28.61 |
| 2009-11-25 | -28.61 |
| 2009-11-24 | -27.29 |
| 2009-11-23 | -27.29 |
| 2009-11-20 | -27.29 |
| 2009-11-19 | -27.29 |
| 2009-11-18 | -27.29 |
| 2009-11-17 | -23.33 |
| 2009-11-16 | -27.29 |
| 2009-11-13 | -27.95 |
| 2009-11-12 | -27.95 |
| 2009-11-11 | -27.95 |
| 2009-11-10 | -27.95 |
| 2009-11-09 | -28.61 |
| 2009-11-06 | -27.29 |
| 2009-11-05 | -25.97 |
| 2009-11-04 | -25.97 |
| 2009-11-03 | -28.61 |
| 2009-11-02 | -28.61 |
| 2009-10-30 | -25.97 |
| 2009-10-29 | -28.61 |
| 2009-10-28 | -28.61 |
| 2009-10-27 | -29.27 |
| 2009-10-23 | -26.63 |
| 2009-10-22 | -26.63 |
| 2009-10-21 | -26.63 |
| 2009-10-20 | -26.63 |
| 2009-10-19 | -23.99 |
| 2009-10-16 | -28.61 |
| 2009-10-15 | -27.29 |
| 2009-10-14 | -28.61 |
| 2009-10-13 | -28.61 |
| 2009-10-12 | -28.61 |
| 2009-10-09 | -29.27 |
| 2009-10-08 | -29.27 |
| 2009-10-07 | -29.27 |
| 2009-10-06 | -29.27 |
| 2009-10-05 | -28.61 |
| 2009-10-02 | -27.95 |
| 2009-09-30 | -30.60 |
| 2009-09-29 | -30.60 |
| 2009-09-28 | -29.94 |
| 2009-09-25 | -29.94 |
| 2009-09-24 | -30.60 |
| 2009-09-23 | -29.94 |
| 2009-09-22 | -31.92 |
| 2009-09-21 | -33.24 |
| 2009-09-18 | -29.94 |
| 2009-09-17 | -29.94 |
| 2009-09-16 | -32.58 |
| 2009-09-15 | -31.26 |
| 2009-09-14 | -31.26 |
| 2009-09-11 | -30.60 |
| 2009-09-10 | -30.60 |
| 2009-09-09 | -32.58 |
| 2009-09-08 | -30.60 |
| 2009-09-07 | -31.26 |
| 2009-09-04 | -31.26 |
| 2009-09-03 | -31.26 |
| 2009-09-02 | -30.60 |
| 2009-09-01 | -32.58 |
| 2009-08-31 | -32.58 |
| 2009-08-28 | -29.94 |
| 2009-08-27 | -23.99 |
| 2009-08-26 | -22.66 |
| 2009-08-25 | -22.66 |
| 2009-08-24 | -25.14 |
| 2009-08-21 | -25.76 |
| 2009-08-20 | -25.76 |
| 2009-08-19 | -24.52 |
| 2009-08-18 | -26.38 |
| 2009-08-17 | -25.14 |
| 2009-08-14 | -21.43 |
| 2009-08-13 | -20.19 |
| 2009-08-12 | -23.90 |
| 2009-08-11 | -23.28 |
| 2009-08-10 | -23.90 |
| 2009-08-07 | -22.66 |
| 2009-08-06 | -20.81 |
| 2009-08-05 | -20.19 |
| 2009-08-04 | -20.19 |
| 2009-08-03 | -18.95 |
| 2009-07-31 | -20.81 |
| 2009-07-30 | -20.81 |
| 2009-07-29 | -25.76 |
| 2009-07-28 | -25.76 |
| 2009-07-27 | -24.52 |
| 2009-07-24 | -38.13 |
| 2009-07-23 | -39.37 |
| 2009-07-22 | -41.23 |
| 2009-07-21 | -43.08 |
| 2009-07-20 | -45.56 |
| 2009-07-17 | -46.79 |
| 2009-07-16 | -45.56 |
| 2009-07-15 | -44.32 |
| 2009-07-14 | -44.32 |
| 2009-07-13 | -44.32 |
| 2009-07-10 | -44.32 |
| 2009-07-09 | -43.70 |
| 2009-07-08 | -44.32 |
| 2009-07-07 | -44.94 |
| 2009-07-06 | -45.56 |
| 2009-07-03 | -44.94 |
| 2009-07-02 | -41.23 |
| 2009-06-30 | -46.79 |
| 2009-06-29 | -46.79 |
| 2009-06-26 | -46.79 |
| 2009-06-25 | -46.79 |
| 2009-06-24 | -47.41 |
| 2009-06-23 | -47.41 |
| 2009-06-22 | -47.41 |
| 2009-06-19 | -45.56 |
| 2009-06-18 | -46.79 |
| 2009-06-17 | -46.17 |
| 2009-06-16 | -46.17 |
| 2009-06-15 | -46.17 |
| 2009-06-12 | -45.56 |
| 2009-06-11 | -45.56 |
| 2009-06-10 | -44.32 |
| 2009-06-09 | -44.32 |
| 2009-06-08 | -44.32 |
| 2009-06-05 | -44.32 |
| 2009-06-04 | -43.70 |
| 2009-06-03 | -43.70 |
| 2009-06-02 | -43.70 |
| 2009-06-01 | -41.84 |
| 2009-05-29 | -40.61 |
| 2009-05-27 | -40.61 |
| 2009-05-26 | -41.23 |
| 2009-05-25 | -41.23 |
| 2009-05-22 | -41.23 |
| 2009-05-21 | -43.70 |
| 2009-05-20 | -43.70 |
| 2009-05-19 | -43.70 |
| 2009-05-18 | -44.32 |
| 2009-05-15 | -44.32 |
| 2009-05-14 | -44.32 |
| 2009-05-13 | -49.27 |
| 2009-05-12 | -49.27 |
| 2009-05-11 | -48.03 |
| 2009-05-08 | -45.56 |
| 2009-05-07 | -49.27 |
| 2009-05-06 | -45.56 |
| 2009-05-05 | -45.56 |
| 2009-05-04 | -45.56 |
| 2009-04-30 | -45.56 |
| 2009-04-29 | -47.41 |
| 2009-04-28 | -44.94 |
| 2009-04-27 | -51.74 |
| 2009-04-24 | -51.74 |
| 2009-04-23 | -51.74 |
| 2009-04-22 | -51.74 |
| 2009-04-21 | -51.12 |
| 2009-04-20 | -51.74 |
| 2009-04-17 | -50.51 |
| 2009-04-16 | -49.27 |
| 2009-04-15 | -49.89 |
| 2009-04-14 | -50.51 |
| 2009-04-09 | -50.51 |
| 2009-04-08 | -52.98 |
| 2009-04-07 | -52.98 |
| 2009-04-06 | -52.98 |
| 2009-04-03 | -50.51 |
| 2009-04-02 | -50.51 |
| 2009-04-01 | -50.51 |
| 2009-03-31 | -50.51 |
| 2009-03-30 | -50.51 |
| 2009-03-27 | -50.51 |
| 2009-03-26 | -50.51 |
| 2009-03-25 | -50.51 |
| 2009-03-24 | -50.51 |
| 2009-03-23 | -50.51 |
| 2009-03-20 | -50.51 |
| 2009-03-19 | -50.51 |
| 2009-03-18 | -50.51 |
| 2009-03-17 | -52.36 |
| 2009-03-16 | -52.36 |
| 2009-03-13 | -52.98 |
| 2009-03-12 | -53.60 |
| 2009-03-11 | -53.60 |
| 2009-03-10 | -53.60 |
| 2009-03-09 | -53.60 |
| 2009-03-06 | -53.60 |
| 2009-03-05 | -53.60 |
| 2009-03-04 | -52.98 |
| 2009-03-03 | -52.98 |
| 2009-03-02 | -52.98 |
| 2009-02-27 | -51.74 |
| 2009-02-26 | -51.74 |
| 2009-02-25 | -52.98 |
| 2009-02-24 | -52.98 |
| 2009-02-23 | -52.98 |
| 2009-02-20 | -52.98 |
| 2009-02-19 | -52.98 |
| 2009-02-18 | -53.60 |
| 2009-02-17 | -53.60 |
| 2009-02-16 | -53.60 |
| 2009-02-13 | -53.60 |
| 2009-02-12 | -53.60 |
| 2009-02-11 | -53.60 |
| 2009-02-10 | -53.60 |
| 2009-02-09 | -53.60 |
| 2009-02-06 | -53.60 |
| 2009-02-05 | -52.98 |
| 2009-02-04 | -52.98 |
| 2009-02-03 | -52.98 |
| 2009-02-02 | -52.98 |
| 2009-01-30 | -52.98 |
| 2009-01-29 | -52.98 |
| 2009-01-23 | -52.98 |
| 2009-01-22 | -53.60 |
| 2009-01-21 | -53.60 |
| 2009-01-20 | -53.60 |
| 2009-01-19 | -53.60 |
| 2009-01-16 | -53.60 |
| 2009-01-15 | -53.60 |
| 2009-01-14 | -52.36 |
| 2009-01-13 | -50.51 |
| 2009-01-12 | -50.51 |
| 2009-01-09 | -50.51 |
| 2009-01-08 | -50.51 |
| 2009-01-07 | -50.51 |
| 2009-01-06 | -50.51 |
| 2009-01-05 | -50.51 |
| 2009-01-02 | -50.51 |
| 2008-12-31 | -50.51 |
| 2008-12-30 | -52.36 |
| 2008-12-29 | -52.36 |
| 2008-12-24 | -52.36 |
| 2008-12-23 | -52.98 |
| 2008-12-22 | -52.98 |
| 2008-12-19 | -52.98 |
| 2008-12-18 | -52.98 |
| 2008-12-17 | -52.98 |
| 2008-12-16 | -52.98 |
| 2008-12-15 | -50.51 |
| 2008-12-12 | -50.51 |
| 2008-12-11 | -52.98 |
| 2008-12-10 | -52.98 |
| 2008-12-09 | -52.98 |
| 2008-12-08 | -52.98 |
| 2008-12-05 | -52.98 |
| 2008-12-04 | -53.60 |
| 2008-12-03 | -51.74 |
| 2008-12-02 | -51.74 |
| 2008-12-01 | -51.74 |
| 2008-11-28 | -52.36 |
| 2008-11-27 | -52.98 |
| 2008-11-26 | -53.60 |
| 2008-11-25 | -53.60 |
| 2008-11-24 | -53.60 |
| 2008-11-21 | -52.36 |
| 2008-11-20 | -52.36 |
| 2008-11-19 | -51.74 |
| 2008-11-18 | -51.74 |
| 2008-11-17 | -51.74 |
| 2008-11-14 | -51.74 |
| 2008-11-13 | -52.98 |
| 2008-11-12 | -52.98 |
| 2008-11-11 | -53.60 |
| 2008-11-10 | -53.60 |
| 2008-11-07 | -52.98 |
| 2008-11-06 | -52.98 |
| 2008-11-05 | -53.60 |
| 2008-11-04 | -56.69 |
| 2008-11-03 | -56.69 |
| 2008-10-31 | -55.45 |
| 2008-10-30 | -55.45 |
| 2008-10-29 | -57.93 |
| 2008-10-28 | -59.17 |
| 2008-10-27 | -59.17 |
| 2008-10-24 | -56.69 |
| 2008-10-23 | -54.84 |
| 2008-10-22 | -56.07 |
| 2008-10-21 | -49.89 |
| 2008-10-20 | -49.89 |
| 2008-10-17 | -49.89 |
| 2008-10-16 | -45.56 |
| 2008-10-15 | -45.56 |
| 2008-10-14 | -43.08 |
| 2008-10-13 | -45.56 |
| 2008-10-10 | -45.56 |
| 2008-10-09 | -45.56 |
| 2008-10-08 | -57.93 |
| 2008-10-06 | -47.41 |
| 2008-10-03 | -47.41 |
| 2008-10-02 | -47.41 |
| 2008-09-30 | -47.41 |
| 2008-09-29 | -56.69 |
| 2008-09-26 | -44.32 |
| 2008-09-25 | -44.32 |
| 2008-09-24 | -44.32 |
| 2008-09-23 | -44.32 |
| 2008-09-22 | -44.32 |
| 2008-09-19 | -44.32 |
| 2008-09-18 | -44.32 |
| 2008-09-17 | -44.32 |
| 2008-09-16 | -44.32 |
| 2008-09-12 | -44.32 |
| 2008-09-11 | -44.32 |
| 2008-09-10 | -46.17 |
| 2008-09-09 | -46.17 |
| 2008-09-08 | -46.17 |
| 2008-09-05 | -46.17 |
| 2008-09-04 | -46.17 |
| 2008-09-03 | -46.17 |
| 2008-09-02 | -46.17 |
| 2008-09-01 | -46.17 |
| 2008-08-29 | -46.17 |
| 2008-08-28 | -46.17 |
| 2008-08-27 | -46.17 |
| 2008-08-26 | -46.17 |
| 2008-08-25 | -46.17 |
| 2008-08-21 | -46.17 |
| 2008-08-20 | -46.17 |
| 2008-08-19 | -46.17 |
| 2008-08-18 | -46.17 |
| 2008-08-15 | -46.17 |
| 2008-08-14 | -46.17 |
| 2008-08-13 | -46.17 |
| 2008-08-12 | -45.58 |
| 2008-08-11 | -46.17 |
| 2008-08-08 | -46.17 |
| 2008-08-07 | -44.38 |
| 2008-08-05 | -44.38 |
| 2008-08-04 | -44.38 |
| 2008-08-01 | -43.18 |
| 2008-07-31 | -43.18 |
| 2008-07-30 | -43.18 |
| 2008-07-29 | -45.58 |
| 2008-07-28 | -45.58 |
| 2008-07-25 | -45.58 |
| 2008-07-24 | -45.58 |
| 2008-07-23 | -45.58 |
| 2008-07-22 | -45.58 |
| 2008-07-21 | -46.17 |
| 2008-07-18 | -46.17 |
| 2008-07-17 | -44.98 |
| 2008-07-16 | -44.98 |
| 2008-07-15 | -44.98 |
| 2008-07-14 | -44.98 |
| 2008-07-11 | -44.98 |
| 2008-07-10 | -44.98 |
| 2008-07-09 | -44.98 |
| 2008-07-08 | -46.77 |
| 2008-07-07 | -46.77 |
| 2008-07-04 | -51.56 |
| 2008-07-03 | -44.98 |
| 2008-07-02 | -46.17 |
| 2008-06-30 | -46.17 |
| 2008-06-27 | -43.78 |
| 2008-06-26 | -40.79 |
| 2008-06-25 | -39.00 |
| 2008-06-24 | -39.00 |
| 2008-06-23 | -39.00 |
| 2008-06-20 | -36.01 |
| 2008-06-19 | -35.41 |
| 2008-06-18 | -34.21 |
| 2008-06-17 | -33.02 |
| 2008-06-16 | -33.02 |
| 2008-06-13 | -33.02 |
| 2008-06-12 | -33.02 |
| 2008-06-11 | -33.02 |
| 2008-06-10 | -33.02 |
| 2008-06-06 | -33.02 |
| 2008-06-05 | -33.02 |
| 2008-06-04 | -32.42 |
| 2008-06-03 | -32.42 |
| 2008-06-02 | -33.02 |
| 2008-05-30 | -33.02 |
| 2008-05-29 | -28.83 |
| 2008-05-28 | -33.02 |
| 2008-05-27 | -33.02 |
| 2008-05-26 | -33.02 |
| 2008-05-23 | -33.02 |
| 2008-05-22 | -33.02 |
| 2008-05-21 | -32.42 |
| 2008-05-20 | -31.82 |
| 2008-05-19 | -32.42 |
| 2008-05-16 | -32.42 |
| 2008-05-15 | -33.02 |
| 2008-05-14 | -33.02 |
| 2008-05-13 | -32.42 |
| 2008-05-09 | -32.42 |
| 2008-05-08 | -32.42 |
| 2008-05-07 | -33.02 |
| 2008-05-06 | -28.23 |
| 2008-05-05 | -31.22 |
| 2008-05-02 | -31.22 |
| 2008-04-30 | -31.82 |
| 2008-04-29 | -30.03 |
| 2008-04-28 | -28.83 |
| 2008-04-25 | -28.83 |
| 2008-04-24 | -28.83 |
| 2008-04-23 | -28.83 |
| 2008-04-22 | -28.23 |
| 2008-04-21 | -28.23 |
| 2008-04-18 | -29.43 |
| 2008-04-17 | -30.63 |
| 2008-04-16 | -30.63 |
| 2008-04-15 | -30.63 |
| 2008-04-14 | -30.63 |
| 2008-04-11 | -30.63 |
| 2008-04-10 | -30.63 |
| 2008-04-09 | -30.63 |
| 2008-04-08 | -25.24 |
| 2008-04-07 | -31.82 |
| 2008-04-03 | -28.23 |
| 2008-04-02 | -28.23 |
| 2008-04-01 | -28.23 |
| 2008-03-31 | -28.23 |
| 2008-03-28 | -28.23 |
| 2008-03-27 | -28.23 |
| 2008-03-26 | -28.23 |
| 2008-03-25 | -26.44 |
| 2008-03-20 | -32.42 |
| 2008-03-19 | -26.44 |
| 2008-03-18 | -28.23 |
| 2008-03-17 | -28.23 |
| 2008-03-14 | -25.24 |
| 2008-03-13 | -25.84 |
| 2008-03-12 | -25.24 |
| 2008-03-11 | -24.64 |
| 2008-03-10 | -24.64 |
| 2008-03-07 | -25.24 |
| 2008-03-06 | -24.05 |
| 2008-03-05 | -25.24 |
| 2008-03-04 | -24.05 |
| 2008-03-03 | -25.24 |
| 2008-02-29 | -28.23 |
| 2008-02-28 | -30.63 |
| 2008-02-27 | -30.03 |
| 2008-02-26 | -29.43 |
| 2008-02-25 | -29.43 |
| 2008-02-22 | -28.23 |
| 2008-02-21 | -28.23 |
| 2008-02-20 | -28.23 |
| 2008-02-19 | -28.23 |
| 2008-02-18 | -28.23 |
| 2008-02-15 | -28.23 |
| 2008-02-14 | -28.23 |
| 2008-02-13 | -28.23 |
| 2008-02-12 | -28.23 |
| 2008-02-11 | -28.23 |
| 2008-02-06 | -28.23 |
| 2008-02-05 | -21.06 |
| 2008-02-04 | -27.63 |
| 2008-02-01 | -28.23 |
| 2008-01-31 | -28.23 |
| 2008-01-30 | -28.23 |
| 2008-01-29 | -28.23 |
| 2008-01-28 | -28.23 |
| 2008-01-25 | -28.23 |
| 2008-01-24 | -28.23 |
| 2008-01-23 | -27.63 |
| 2008-01-22 | -28.23 |
| 2008-01-21 | -28.23 |
| 2008-01-18 | -28.23 |
| 2008-01-17 | -27.04 |
| 2008-01-16 | -28.23 |
| 2008-01-15 | -30.03 |
| 2008-01-14 | -29.43 |
| 2008-01-11 | -28.23 |
| 2008-01-10 | -28.23 |
| 2008-01-09 | -28.23 |
| 2008-01-08 | -27.04 |
| 2008-01-07 | -27.04 |
| 2008-01-04 | -24.64 |
| 2008-01-03 | -26.44 |
| 2008-01-02 | -25.24 |
| 2007-12-31 | -26.44 |
| 2007-12-28 | -26.44 |
| 2007-12-27 | -26.44 |
| 2007-12-24 | -27.04 |
| 2007-12-21 | -26.44 |
| 2007-12-20 | -25.24 |
| 2007-12-19 | -26.44 |
| 2007-12-18 | -24.64 |
| 2007-12-17 | -24.64 |
| 2007-12-14 | -26.44 |
| 2007-12-13 | -25.24 |
| 2007-12-12 | -23.45 |
| 2007-12-11 | -24.64 |
| 2007-12-10 | -19.26 |
| 2007-12-07 | -22.25 |
| 2007-12-06 | -22.25 |
| 2007-12-05 | -22.25 |
| 2007-12-04 | -22.85 |
| 2007-12-03 | -22.85 |
| 2007-11-30 | -31.22 |
| 2007-11-29 | -29.43 |
| 2007-11-28 | -29.43 |
| 2007-11-27 | -29.43 |
| 2007-11-26 | -29.43 |
| 2007-11-23 | -29.43 |
| 2007-11-22 | -29.43 |
| 2007-11-21 | -28.23 |
| 2007-11-20 | -28.23 |
| 2007-11-19 | -28.23 |
| 2007-11-16 | -27.63 |
| 2007-11-15 | -24.05 |
| 2007-11-14 | -27.04 |
| 2007-11-13 | -26.44 |
| 2007-11-12 | -26.44 |
| 2007-11-09 | -24.64 |
| 2007-11-08 | -25.24 |
| 2007-11-07 | -23.45 |
| 2007-11-06 | -24.64 |
| 2007-11-05 | -25.84 |
| 2007-11-02 | -22.25 |
| 2007-11-01 | -21.06 |
| 2007-10-31 | -22.85 |
| 2007-10-30 | -22.85 |
| 2007-10-29 | -24.05 |
| 2007-10-26 | -21.06 |
| 2007-10-25 | -19.86 |
| 2007-10-24 | -22.25 |
| 2007-10-23 | -22.25 |
| 2007-10-22 | -23.45 |
| 2007-10-18 | -23.45 |
| 2007-10-17 | -21.06 |
| 2007-10-16 | -21.65 |
| 2007-10-15 | -24.05 |
| 2007-10-12 | -18.66 |
| 2007-10-11 | -18.66 |
| 2007-10-10 | -22.85 |
| 2007-10-09 | -22.85 |
| 2007-10-08 | -22.25 |
| 2007-10-05 | -21.65 |
| 2007-10-04 | -24.05 |
| 2007-10-03 | -21.06 |
| 2007-10-02 | -23.45 |
| 2007-09-28 | -21.06 |
| 2007-09-27 | -24.05 |
| 2007-09-25 | -22.25 |
| 2007-09-24 | -23.45 |
| 2007-09-21 | -22.25 |
| 2007-09-20 | -24.64 |
| 2007-09-19 | -24.64 |
| 2007-09-18 | -22.25 |
| 2007-09-17 | -19.86 |
| 2007-09-14 | -22.25 |
| 2007-09-13 | -21.06 |
| 2007-09-12 | -19.26 |
| 2007-09-11 | -19.26 |
| 2007-09-10 | -20.42 |
| 2007-09-07 | -20.42 |
| 2007-09-06 | -23.30 |
| 2007-09-05 | -21.57 |
| 2007-09-04 | -24.45 |
| 2007-09-03 | -26.76 |
| 2007-08-31 | -26.76 |
| 2007-08-30 | -27.34 |
| 2007-08-29 | -25.03 |
| 2007-08-28 | -27.91 |
| 2007-08-27 | -25.03 |
| 2007-08-24 | -26.76 |
| 2007-08-23 | -27.91 |
| 2007-08-22 | -29.07 |
| 2007-08-21 | -28.49 |
| 2007-08-20 | -27.91 |
| 2007-08-17 | -27.91 |
| 2007-08-16 | -26.18 |
| 2007-08-15 | -23.88 |
| 2007-08-14 | -24.45 |
| 2007-08-13 | -24.45 |
| 2007-08-10 | -19.84 |
| 2007-08-09 | -19.84 |
| 2007-08-08 | -18.69 |
| 2007-08-07 | -19.84 |
| 2007-08-06 | -15.80 |
| 2007-08-03 | -10.03 |
| 2007-08-02 | -13.49 |
| 2007-08-01 | -14.65 |
| 2007-07-31 | -10.61 |
| 2007-07-30 | -4.84 |
| 2007-07-27 | -11.76 |
| 2007-07-26 | -9.46 |
| 2007-07-25 | -2.54 |
| 2007-07-24 | 1.50 |
| 2007-07-23 | -23.88 |
| 2007-07-20 | -25.61 |
| 2007-07-19 | -27.91 |
| 2007-07-18 | -27.91 |
| 2007-07-17 | -25.61 |
| 2007-07-16 | -27.91 |
| 2007-07-13 | -28.49 |
| 2007-07-12 | -29.64 |
| 2007-07-11 | -27.34 |
| 2007-07-10 | -29.07 |
| 2007-07-09 | -29.07 |
| 2007-07-06 | -29.64 |
| 2007-07-05 | -28.49 |
| 2007-07-04 | -28.49 |
| 2007-07-03 | -28.49 |
| 2007-06-29 | -28.49 |
| 2007-06-28 | -29.07 |
| 2007-06-27 | -27.91 |
| 2007-06-26 | -27.91 |
| 2007-06-25 | -28.49 |
| 2007-06-22 | -28.49 |
| 2007-06-21 | -27.91 |
| 2007-06-20 | -25.03 |
| 2007-06-18 | -23.88 |
| 2007-06-15 | -25.61 |
| 2007-06-14 | -24.45 |
| 2007-06-13 | -22.15 |
| 2007-06-12 | -21.57 |
| 2007-06-11 | -27.91 |
| 2007-06-08 | -27.91 |
| 2007-06-07 | -27.91 |
| 2007-06-06 | -27.91 |
| 2007-06-05 | -25.61 |
| 2007-06-04 | -28.49 |
| 2007-06-01 | -28.49 |
| 2007-05-31 | -29.07 |
| 2007-05-30 | -27.91 |
| 2007-05-29 | -27.91 |
| 2007-05-28 | -27.91 |
| 2007-05-25 | -30.22 |
| 2007-05-23 | -26.76 |
| 2007-05-22 | -26.76 |
| 2007-05-21 | -29.64 |
| 2007-05-18 | -26.76 |
| 2007-05-17 | -27.91 |
| 2007-05-16 | -26.18 |
| 2007-05-15 | -29.64 |
| 2007-05-14 | -29.64 |
| 2007-05-11 | -29.64 |
| 2007-05-10 | -29.07 |
| 2007-05-09 | -27.91 |
| 2007-05-08 | -27.91 |
| 2007-05-07 | -25.03 |
| 2007-05-04 | -25.03 |
| 2007-05-03 | -23.88 |
| 2007-05-02 | -28.49 |
| 2007-04-30 | -30.22 |
| 2007-04-27 | -30.22 |
| 2007-04-26 | -30.22 |
| 2007-04-25 | -29.64 |
| 2007-04-24 | -29.64 |
| 2007-04-23 | -30.22 |
| 2007-04-20 | -29.64 |
| 2007-04-19 | -30.80 |
| 2007-04-18 | -28.49 |
| 2007-04-17 | -30.80 |
| 2007-04-16 | -30.80 |
| 2007-04-13 | -30.80 |
| 2007-04-12 | -30.80 |
| 2007-04-11 | -30.80 |
| 2007-04-10 | -29.07 |
| 2007-04-04 | -28.49 |
| 2007-04-03 | -30.80 |
| 2007-04-02 | -30.80 |
| 2007-03-30 | -30.80 |
| 2007-03-29 | -29.64 |
| 2007-03-28 | -29.64 |
| 2007-03-27 | -29.64 |
| 2007-03-26 | -30.80 |
| 2007-03-23 | -29.07 |
| 2007-03-22 | -29.07 |
| 2007-03-21 | -30.80 |
| 2007-03-20 | -30.80 |
| 2007-03-19 | -30.80 |
| 2007-03-16 | -30.22 |
| 2007-03-15 | -30.22 |
| 2007-03-14 | -30.80 |
| 2007-03-13 | -30.80 |
| 2007-03-12 | -30.80 |
| 2007-03-09 | -30.80 |
| 2007-03-08 | -30.80 |
| 2007-03-07 | -30.80 |
| 2007-03-06 | -30.80 |
| 2007-03-05 | -30.80 |
| 2007-03-02 | -30.80 |
| 2007-03-01 | -30.80 |
| 2007-02-28 | -30.80 |
| 2007-02-27 | -30.80 |
| 2007-02-26 | -30.80 |
| 2007-02-23 | -30.80 |
| 2007-02-22 | -30.80 |
| 2007-02-21 | -30.80 |
| 2007-02-16 | -30.80 |
| 2007-02-15 | -29.64 |
| 2007-02-14 | -30.80 |
| 2007-02-13 | -30.80 |
| 2007-02-12 | -30.80 |
| 2007-02-09 | -30.80 |
| 2007-02-08 | -30.80 |
| 2007-02-07 | -30.80 |
| 2007-02-06 | -30.80 |
| 2007-02-05 | -30.80 |
| 2007-02-02 | -30.80 |
| 2007-02-01 | -30.80 |
| 2007-01-31 | -30.80 |
| 2007-01-30 | -30.80 |
| 2007-01-29 | -30.80 |
| 2007-01-26 | -30.80 |
| 2007-01-25 | -30.22 |
| 2007-01-24 | -29.07 |
| 2007-01-23 | -28.49 |
| 2007-01-22 | -29.07 |
| 2007-01-19 | -29.07 |
| 2007-01-18 | -30.80 |
| 2007-01-17 | -30.80 |
| 2007-01-16 | -30.80 |
| 2007-01-15 | -28.49 |
| 2007-01-12 | -30.80 |
| 2007-01-11 | -30.80 |
| 2007-01-10 | -30.80 |
| 2007-01-09 | -30.80 |
| 2007-01-08 | -30.80 |
| 2007-01-05 | -30.80 |
| 2007-01-04 | -30.80 |
| 2007-01-03 | -30.80 |
| 2007-01-02 | -30.80 |
| 2006-12-29 | -30.80 |
| 2006-12-28 | -30.80 |
| 2006-12-27 | -30.80 |
| 2006-12-22 | -30.80 |
| 2006-12-21 | -30.80 |
| 2006-12-20 | -30.22 |
| 2006-12-19 | -29.64 |
| 2006-12-18 | -29.64 |
| 2006-12-15 | -30.22 |
| 2006-12-14 | -30.22 |
| 2006-12-13 | -30.80 |
| 2006-12-12 | -30.80 |
| 2006-12-11 | -30.80 |
| 2006-12-08 | -30.80 |
| 2006-12-07 | -30.80 |
| 2006-12-06 | -30.22 |
| 2006-12-05 | -30.80 |
| 2006-12-04 | -30.80 |
| 2006-12-01 | -30.80 |
| 2006-11-30 | -30.80 |
| 2006-11-29 | -30.80 |
| 2006-11-28 | -30.80 |
| 2006-11-27 | -30.80 |
| 2006-11-24 | -30.80 |
| 2006-11-23 | -30.80 |
| 2006-11-22 | -30.22 |
| 2006-11-21 | -30.80 |
| 2006-11-20 | -30.80 |
| 2006-11-17 | -30.80 |
| 2006-11-16 | -30.80 |
| 2006-11-15 | -30.80 |
| 2006-11-14 | -30.22 |
| 2006-11-13 | -30.80 |
| 2006-11-10 | -30.22 |
| 2006-11-09 | -30.80 |
| 2006-11-08 | -30.80 |
| 2006-11-07 | -30.80 |
| 2006-11-06 | -30.80 |
| 2006-11-03 | -30.80 |
| 2006-11-02 | -30.80 |
| 2006-11-01 | -30.80 |
| 2006-10-31 | -30.80 |
| 2006-10-27 | -30.80 |
| 2006-10-26 | -30.80 |
| 2006-10-25 | -30.80 |
| 2006-10-24 | -30.80 |
| 2006-10-23 | -30.80 |
| 2006-10-20 | -30.22 |
| 2006-10-19 | -30.80 |
| 2006-10-18 | -30.80 |
| 2006-10-17 | -30.80 |
| 2006-10-16 | -30.80 |
| 2006-10-13 | -30.80 |
| 2006-10-12 | -30.80 |
| 2006-10-11 | -29.64 |
| 2006-10-10 | -28.49 |
| 2006-10-09 | -27.34 |
| 2006-10-06 | -30.22 |
| 2006-10-05 | -32.53 |
| 2006-10-04 | -33.68 |
| 2006-10-03 | -34.26 |
| 2006-09-29 | -34.26 |
| 2006-09-28 | -34.26 |
| 2006-09-27 | -34.26 |
| 2006-09-26 | -34.26 |
| 2006-09-25 | -34.83 |
| 2006-09-22 | -34.83 |
| 2006-09-21 | -34.26 |
| 2006-09-20 | -34.83 |
| 2006-09-19 | -34.83 |
| 2006-09-18 | -34.83 |
| 2006-09-15 | -34.83 |
| 2006-09-14 | -34.83 |
| 2006-09-13 | -34.83 |
| 2006-09-12 | -34.26 |
| 2006-09-11 | -34.83 |
| 2006-09-08 | -34.83 |
| 2006-09-07 | -34.83 |
| 2006-09-06 | -34.83 |
| 2006-09-05 | -34.83 |
| 2006-09-04 | -34.83 |
| 2006-09-01 | -34.83 |
| 2006-08-31 | -34.26 |
| 2006-08-30 | -34.83 |
| 2006-08-29 | -34.83 |
| 2006-08-28 | -34.83 |
| 2006-08-25 | -34.83 |
| 2006-08-24 | -34.83 |
| 2006-08-23 | -34.83 |
| 2006-08-22 | -34.83 |
| 2006-08-21 | -34.83 |
| 2006-08-18 | -34.83 |
| 2006-08-17 | -34.83 |
| 2006-08-16 | -34.83 |
| 2006-08-15 | -34.83 |
| 2006-08-14 | -34.83 |
| 2006-08-11 | -34.83 |
| 2006-08-10 | -34.83 |
| 2006-08-09 | -34.83 |
| 2006-08-08 | -34.83 |
| 2006-08-07 | -34.83 |
| 2006-08-04 | -34.83 |
| 2006-08-03 | -34.83 |
| 2006-08-02 | -35.41 |
| 2006-08-01 | -35.41 |
| 2006-07-31 | -35.41 |
| 2006-07-28 | -35.41 |
| 2006-07-27 | -34.83 |
| 2006-07-26 | -34.26 |
| 2006-07-25 | -34.26 |
| 2006-07-24 | -34.83 |
| 2006-07-21 | -34.83 |
| 2006-07-20 | -34.83 |
| 2006-07-19 | -34.83 |
| 2006-07-18 | -34.83 |
| 2006-07-17 | -34.83 |
| 2006-07-14 | -34.83 |
| 2006-07-13 | -34.83 |
| 2006-07-12 | -34.83 |
| 2006-07-11 | -34.83 |
| 2006-07-10 | -34.83 |
| 2006-07-07 | -34.26 |
| 2006-07-06 | -34.26 |
| 2006-07-05 | -34.83 |
| 2006-07-04 | -34.83 |
| 2006-07-03 | -34.83 |
| 2006-06-30 | -34.83 |
| 2006-06-29 | -34.83 |
| 2006-06-28 | -34.83 |
| 2006-06-27 | -34.83 |
| 2006-06-26 | -34.83 |
| 2006-06-23 | -34.83 |
| 2006-06-22 | -34.26 |
| 2006-06-21 | -34.26 |
| 2006-06-20 | -34.83 |
| 2006-06-19 | -34.26 |
| 2006-06-16 | -34.83 |
| 2006-06-15 | -34.83 |
| 2006-06-14 | -34.83 |
| 2006-06-13 | -34.83 |
| 2006-06-12 | -34.83 |
| 2006-06-09 | -34.83 |
| 2006-06-08 | -34.83 |
| 2006-06-07 | -34.83 |
| 2006-06-06 | -34.83 |
| 2006-06-05 | -34.26 |
| 2006-06-02 | -34.83 |
| 2006-06-01 | -35.41 |
| 2006-05-30 | -34.83 |
| 2006-05-29 | -34.83 |
| 2006-05-26 | -34.26 |
| 2006-05-25 | -34.26 |
| 2006-05-24 | -34.26 |
| 2006-05-23 | -34.26 |
| 2006-05-22 | -34.26 |
| 2006-05-19 | -34.26 |
| 2006-05-18 | -33.68 |
| 2006-05-17 | -34.26 |
| 2006-05-16 | -34.26 |
| 2006-05-15 | -34.26 |
| 2006-05-12 | -34.26 |
| 2006-05-11 | -33.68 |
| 2006-05-10 | -33.68 |
| 2006-05-09 | -34.26 |
| 2006-05-08 | -33.68 |
| 2006-05-04 | -33.68 |
| 2006-05-03 | -34.26 |
| 2006-05-02 | -34.26 |
| 2006-04-28 | -33.68 |
| 2006-04-27 | -34.26 |
| 2006-04-26 | -34.26 |
| 2006-04-25 | -34.26 |
| 2006-04-24 | -34.26 |
| 2006-04-21 | -33.10 |
| 2006-04-20 | -34.26 |
| 2006-04-19 | -33.10 |
| 2006-04-18 | -34.26 |
| 2006-04-13 | -34.26 |
| 2006-04-12 | -33.68 |
| 2006-04-11 | -33.68 |
| 2006-04-10 | -33.68 |
| 2006-04-07 | -34.26 |
| 2006-04-06 | -32.53 |
| 2006-04-04 | -33.68 |
| 2006-04-03 | -34.26 |
| 2006-03-31 | -34.26 |
| 2006-03-30 | -34.26 |
| 2006-03-29 | -33.10 |
| 2006-03-28 | -33.68 |
| 2006-03-27 | -33.68 |
| 2006-03-24 | -33.68 |
| 2006-03-23 | -32.53 |
| 2006-03-22 | -33.68 |
| 2006-03-21 | -30.80 |
| 2006-03-20 | -33.10 |
| 2006-03-17 | -33.68 |
| 2006-03-16 | -34.26 |
| 2006-03-15 | -34.26 |
| 2006-03-14 | -34.26 |
| 2006-03-13 | -33.68 |
| 2006-03-10 | -33.68 |
| 2006-03-09 | -33.68 |
| 2006-03-08 | -34.83 |
| 2006-03-07 | -34.26 |
| 2006-03-06 | -34.26 |
| 2006-03-03 | -33.68 |
| 2006-03-02 | -33.68 |
| 2006-03-01 | -34.83 |
| 2006-02-28 | -34.83 |
| 2006-02-27 | -34.83 |
| 2006-02-24 | -34.83 |
| 2006-02-23 | -34.26 |
| 2006-02-22 | -33.68 |
| 2006-02-21 | -33.68 |
| 2006-02-20 | -33.68 |
| 2006-02-17 | -34.26 |
| 2006-02-16 | -33.68 |
| 2006-02-15 | -33.10 |
| 2006-02-14 | -34.26 |
| 2006-02-13 | -33.68 |
| 2006-02-10 | -31.37 |
| 2006-02-09 | -31.37 |
| 2006-02-08 | -31.37 |
| 2006-02-07 | -33.10 |
| 2006-02-06 | -34.26 |
| 2006-02-03 | -34.83 |
| 2006-02-02 | -34.83 |
| 2006-02-01 | -34.26 |
| 2006-01-27 | -34.26 |
| 2006-01-26 | -33.68 |
| 2006-01-25 | -34.26 |
| 2006-01-24 | -34.83 |
| 2006-01-23 | -33.68 |
| 2006-01-20 | -33.68 |
| 2006-01-19 | -33.10 |
| 2006-01-18 | -34.26 |
| 2006-01-17 | -33.68 |
| 2006-01-16 | -34.26 |
| 2006-01-13 | -34.83 |
| 2006-01-12 | -34.83 |
| 2006-01-11 | -34.83 |
| 2006-01-10 | -34.83 |
| 2006-01-09 | -34.26 |
| 2006-01-06 | -34.83 |
| 2006-01-05 | -34.83 |
| 2006-01-04 | -34.26 |
| 2006-01-03 | -33.10 |
| 2005-12-30 | -33.68 |
| 2005-12-29 | -34.26 |
| 2005-12-28 | -34.83 |
| 2005-12-23 | -33.68 |
| 2005-12-22 | -34.83 |
| 2005-12-21 | -34.83 |
| 2005-12-20 | -34.26 |
| 2005-12-19 | -34.83 |
| 2005-12-16 | -33.68 |
| 2005-12-15 | -33.68 |
| 2005-12-14 | -34.83 |
| 2005-12-13 | -34.83 |
| 2005-12-12 | -34.83 |
| 2005-12-09 | -33.68 |
| 2005-12-08 | -34.26 |
| 2005-12-07 | -34.83 |
| 2005-12-06 | -34.83 |
| 2005-12-05 | -34.26 |
| 2005-12-02 | -34.26 |
| 2005-12-01 | -33.10 |
| 2005-11-30 | -33.10 |
| 2005-11-29 | -34.83 |
| 2005-11-28 | -33.10 |
| 2005-11-25 | -34.26 |
| 2005-11-24 | -34.26 |
| 2005-11-23 | -34.26 |
| 2005-11-22 | -34.83 |
| 2005-11-21 | -32.53 |
| 2005-11-18 | -31.95 |
| 2005-11-17 | -34.83 |
| 2005-11-16 | -34.26 |
| 2005-11-15 | -33.68 |
| 2005-11-14 | -33.68 |
| 2005-11-11 | -33.68 |
| 2005-11-10 | -34.26 |
| 2005-11-09 | -33.10 |
| 2005-11-08 | -34.26 |
| 2005-11-07 | -34.26 |
| 2005-11-04 | -34.83 |
| 2005-11-03 | -34.83 |
| 2005-11-02 | -34.83 |
| 2005-11-01 | -34.83 |
| 2005-10-31 | -34.83 |
| 2005-10-28 | -34.83 |
| 2005-10-27 | -34.83 |
| 2005-10-26 | -34.83 |
| 2005-10-25 | -34.83 |
| 2005-10-24 | -34.83 |
| 2005-10-21 | -34.83 |
| 2005-10-20 | -34.83 |
| 2005-10-19 | -34.83 |
| 2005-10-18 | -34.83 |
| 2005-10-17 | -34.83 |
| 2005-10-14 | -34.83 |
| 2005-10-13 | -34.83 |
| 2005-10-12 | -35.41 |
| 2005-10-10 | -34.26 |
| 2005-10-07 | -31.95 |
| 2005-10-06 | -32.53 |
| 2005-10-05 | -30.22 |
| 2005-10-04 | -29.64 |
| 2005-10-03 | -30.80 |
| 2005-09-30 | -27.34 |
| 2005-09-29 | -28.49 |
| 2005-09-28 | -28.49 |
| 2005-09-27 | -28.49 |
| 2005-09-26 | -28.49 |
| 2005-09-23 | -28.49 |
| 2005-09-22 | -28.49 |
| 2005-09-21 | -24.16 |
| 2005-09-20 | -21.88 |
| 2005-09-16 | -21.31 |
| 2005-09-15 | -22.45 |
| 2005-09-14 | -21.88 |
| 2005-09-13 | -21.31 |
| 2005-09-12 | -21.31 |
| 2005-09-09 | -20.74 |
| 2005-09-08 | -20.17 |
| 2005-09-07 | -21.31 |
| 2005-09-06 | -20.17 |
| 2005-09-05 | -20.74 |
| 2005-09-02 | -17.32 |
| 2005-09-01 | -17.32 |
| 2005-08-31 | -20.17 |
| 2005-08-30 | -20.17 |
| 2005-08-29 | -22.45 |
| 2005-08-26 | -20.74 |
| 2005-08-25 | -21.88 |
| 2005-08-24 | -23.02 |
| 2005-08-23 | -23.02 |
| 2005-08-22 | -22.45 |
| 2005-08-19 | -20.74 |
| 2005-08-18 | -23.02 |
| 2005-08-17 | -19.03 |
| 2005-08-16 | -16.75 |
| 2005-08-15 | -15.61 |
| 2005-08-12 | -15.61 |
| 2005-08-11 | -12.76 |
| 2005-08-10 | -11.62 |
| 2005-08-09 | -13.33 |
| 2005-08-08 | -12.19 |
| 2005-08-05 | -11.05 |
| 2005-08-04 | -13.90 |
| 2005-08-03 | -13.33 |
| 2005-08-02 | -12.19 |
| 2005-08-01 | -11.62 |
| 2005-07-29 | -12.19 |
| 2005-07-28 | -10.48 |
| 2005-07-27 | -9.34 |
| 2005-07-26 | -9.91 |
| 2005-07-25 | -8.77 |
| 2005-07-22 | -9.91 |
| 2005-07-21 | -12.76 |
| 2005-07-20 | -11.62 |
| 2005-07-19 | -11.62 |
| 2005-07-18 | -10.48 |
| 2005-07-15 | -13.90 |
| 2005-07-14 | -11.62 |
| 2005-07-13 | -11.62 |
| 2005-07-12 | -11.05 |
| 2005-07-11 | -9.34 |
| 2005-07-08 | -9.34 |
| 2005-07-07 | -11.62 |
| 2005-07-06 | -6.49 |
| 2005-07-05 | -7.06 |
| 2005-07-04 | -5.35 |
| 2005-06-30 | -5.35 |
| 2005-06-29 | -4.21 |
| 2005-06-28 | -6.49 |
| 2005-06-27 | -2.50 |
| 2005-06-24 | -3.64 |
| 2005-06-23 | -3.64 |
| 2005-06-22 | -4.78 |
| 2005-06-21 | -6.49 |
| 2005-06-20 | -4.78 |
| 2005-06-17 | -3.64 |
| 2005-06-16 | -1.36 |
| 2005-06-15 | -4.21 |
| 2005-06-14 | -5.35 |
| 2005-06-13 | -4.78 |
| 2005-06-10 | -4.21 |
| 2005-06-09 | -4.21 |
| 2005-06-08 | -3.64 |
| 2005-06-07 | -5.35 |
| 2005-06-06 | -7.63 |
| 2005-06-03 | -6.49 |
| 2005-06-02 | -4.21 |
| 2005-06-01 | -4.78 |
| 2005-05-31 | -3.64 |
| 2005-05-30 | -2.50 |
| 2005-05-27 | -1.93 |
| 2005-05-26 | -1.93 |
| 2005-05-25 | -3.07 |
| 2005-05-24 | -1.93 |
| 2005-05-23 | -0.79 |
| 2005-05-20 | 1.49 |
| 2005-05-19 | -0.22 |
| 2005-05-18 | -0.22 |
| 2005-05-17 | -0.22 |
| 2005-05-13 | 0.92 |
| 2005-05-12 | 3.78 |
| 2005-05-11 | 2.64 |
| 2005-05-10 | 1.49 |
| 2005-05-09 | 2.07 |
| 2005-05-06 | 1.49 |
| 2005-05-05 | 2.64 |
| 2005-05-04 | 1.49 |
| 2005-05-03 | 0.92 |
| 2005-04-29 | 3.21 |
| 2005-04-28 | 5.49 |
| 2005-04-27 | 5.49 |
| 2005-04-26 | 6.06 |
| 2005-04-25 | 7.20 |
| 2005-04-22 | 6.63 |
| 2005-04-21 | 7.20 |
| 2005-04-20 | 6.63 |
| 2005-04-19 | 6.63 |
| 2005-04-18 | 4.35 |
| 2005-04-15 | 5.49 |
| 2005-04-14 | 6.63 |
| 2005-04-13 | 7.77 |
| 2005-04-12 | 4.92 |
| 2005-04-11 | 4.92 |
| 2005-04-08 | 4.92 |
| 2005-04-07 | 4.92 |
| 2005-04-06 | 6.63 |
| 2005-04-04 | 7.20 |
| 2005-04-01 | 0.92 |
| 2005-03-31 | 1.49 |
| 2005-03-30 | -4.78 |
| 2005-03-29 | -4.21 |
| 2005-03-24 | -4.21 |
| 2005-03-23 | -3.07 |
| 2005-03-22 | -2.50 |
| 2005-03-21 | 0.35 |
| 2005-03-18 | -0.22 |
| 2005-03-17 | -0.79 |
| 2005-03-16 | 0.92 |
| 2005-03-15 | -0.22 |
| 2005-03-14 | 1.49 |
| 2005-03-11 | 1.49 |
| 2005-03-10 | 2.07 |
| 2005-03-09 | 4.92 |
| 2005-03-08 | 2.07 |
| 2005-03-07 | 2.64 |
| 2005-03-04 | 0.35 |
| 2005-03-03 | 3.21 |
| 2005-03-02 | 4.35 |
| 2005-03-01 | 5.49 |
| 2005-02-28 | 4.92 |
| 2005-02-25 | 10.62 |
| 2005-02-24 | 10.62 |
| 2005-02-23 | 0.35 |
| 2005-02-22 | -3.64 |
| 2005-02-21 | -5.92 |
| 2005-02-18 | -9.91 |
| 2005-02-17 | -9.34 |
| 2005-02-16 | -10.48 |
| 2005-02-15 | -14.47 |
| 2005-02-14 | -13.33 |
| 2005-02-08 | -14.47 |
| 2005-02-07 | -13.90 |
| 2005-02-04 | -14.47 |
| 2005-02-03 | -13.90 |
| 2005-02-02 | -13.33 |
| 2005-02-01 | -14.47 |
| 2005-01-31 | -15.61 |
| 2005-01-28 | -15.04 |
| 2005-01-27 | -15.61 |
| 2005-01-26 | -15.61 |
| 2005-01-25 | -12.76 |
| 2005-01-24 | -12.19 |
| 2005-01-21 | -20.17 |
| 2005-01-20 | -21.31 |
| 2005-01-19 | -19.03 |
| 2005-01-18 | -21.88 |
| 2005-01-17 | -22.45 |
| 2005-01-14 | -22.45 |
| 2005-01-13 | -21.31 |
| 2005-01-12 | -21.31 |
| 2005-01-11 | -23.02 |
| 2005-01-10 | -21.88 |
| 2005-01-07 | -22.45 |
| 2005-01-06 | -22.45 |
| 2005-01-05 | -21.88 |
| 2005-01-04 | -19.32 |
| 2005-01-03 | -21.01 |
| 2004-12-31 | -22.70 |
| 2004-12-30 | -23.27 |
| 2004-12-29 | -21.57 |
| 2004-12-28 | -22.14 |
| 2004-12-24 | -24.40 |
| 2004-12-23 | -24.40 |
| 2004-12-22 | -25.52 |
| 2004-12-21 | -24.96 |
| 2004-12-20 | -24.40 |
| 2004-12-17 | -27.22 |
| 2004-12-16 | -26.09 |
| 2004-12-15 | -26.09 |
| 2004-12-14 | -25.52 |
| 2004-12-13 | -26.65 |
| 2004-12-10 | -24.96 |
| 2004-12-09 | -26.09 |
| 2004-12-08 | -26.09 |
| 2004-12-07 | -26.09 |
| 2004-12-06 | -26.09 |
| 2004-12-03 | -26.65 |
| 2004-12-02 | -24.96 |
| 2004-12-01 | -24.40 |
| 2004-11-30 | -23.83 |
| 2004-11-29 | -23.27 |
| 2004-11-26 | -23.27 |
| 2004-11-25 | -23.27 |
| 2004-11-24 | -21.57 |
| 2004-11-23 | -23.27 |
| 2004-11-22 | -26.65 |
| 2004-11-19 | -26.65 |
| 2004-11-18 | -30.04 |
| 2004-11-17 | -28.34 |
| 2004-11-16 | -28.34 |
| 2004-11-15 | -24.40 |
| 2004-11-12 | -26.09 |
| 2004-11-11 | -22.14 |
| 2004-11-10 | -22.14 |
| 2004-11-09 | -21.01 |
| 2004-11-08 | -23.27 |
| 2004-11-05 | -31.17 |
| 2004-11-04 | -32.86 |
| 2004-11-03 | -33.42 |
| 2004-11-02 | -32.29 |
| 2004-11-01 | -30.60 |
| 2004-10-29 | -32.29 |
| 2004-10-28 | -30.60 |
| 2004-10-27 | -33.99 |
| 2004-10-26 | -33.99 |
| 2004-10-25 | -33.42 |
| 2004-10-21 | -33.42 |
| 2004-10-20 | -32.86 |
| 2004-10-19 | -32.86 |
| 2004-10-18 | -33.42 |
| 2004-10-15 | -32.86 |
| 2004-10-14 | -33.99 |
| 2004-10-13 | -34.55 |
| 2004-10-12 | -35.12 |
| 2004-10-11 | -35.12 |
| 2004-10-08 | -35.12 |
| 2004-10-07 | -35.12 |
| 2004-10-06 | -35.12 |
| 2004-10-05 | -34.55 |
| 2004-10-04 | -33.42 |
| 2004-09-30 | -34.55 |
| 2004-09-28 | -36.81 |
| 2004-09-27 | -36.81 |
| 2004-09-24 | -36.81 |
| 2004-09-23 | -36.24 |
| 2004-09-22 | -36.24 |
| 2004-09-21 | -36.81 |
| 2004-09-20 | -36.24 |
| 2004-09-17 | -36.24 |
| 2004-09-16 | -36.24 |
| 2004-09-15 | -36.81 |
| 2004-09-14 | -36.81 |
| 2004-09-13 | -36.81 |
| 2004-09-10 | -36.24 |
| 2004-09-09 | -36.81 |
| 2004-09-08 | -35.68 |
| 2004-09-07 | -36.81 |
| 2004-09-06 | -36.81 |
| 2004-09-03 | -36.81 |
| 2004-09-02 | -36.81 |
| 2004-09-01 | -36.81 |
| 2004-08-31 | -36.81 |
| 2004-08-30 | -37.37 |
| 2004-08-27 | -36.81 |
| 2004-08-26 | -37.37 |
| 2004-08-25 | -37.93 |
| 2004-08-24 | -38.49 |
| 2004-08-23 | -38.49 |
| 2004-08-20 | -38.49 |
| 2004-08-19 | -38.49 |
| 2004-08-18 | -38.49 |
| 2004-08-17 | -38.49 |
| 2004-08-16 | -37.93 |
| 2004-08-13 | -37.37 |
| 2004-08-12 | -37.37 |
| 2004-08-11 | -37.37 |
| 2004-08-10 | -36.25 |
| 2004-08-09 | -36.25 |
| 2004-08-06 | -35.69 |
| 2004-08-05 | -35.69 |
| 2004-08-04 | -35.13 |
| 2004-08-03 | -36.25 |
| 2004-08-02 | -37.37 |
| 2004-07-30 | -37.37 |
| 2004-07-29 | -37.37 |
| 2004-07-28 | -37.37 |
| 2004-07-27 | -37.37 |
| 2004-07-26 | -37.37 |
| 2004-07-23 | -35.13 |
| 2004-07-22 | -32.89 |
| 2004-07-21 | -35.13 |
| 2004-07-20 | -35.13 |
| 2004-07-19 | -34.01 |
| 2004-07-16 | -36.81 |
| 2004-07-15 | -36.81 |
| 2004-07-14 | -36.81 |
| 2004-07-13 | -36.81 |
| 2004-07-12 | -36.81 |
| 2004-07-09 | -36.81 |
| 2004-07-08 | -36.81 |
| 2004-07-07 | -35.69 |
| 2004-07-06 | -37.37 |
| 2004-07-05 | -37.37 |
| 2004-07-02 | -37.37 |
| 2004-06-30 | -37.37 |
| 2004-06-29 | -36.81 |
| 2004-06-28 | -37.37 |
| 2004-06-25 | -37.37 |
| 2004-06-24 | -37.37 |
| 2004-06-23 | -37.37 |
| 2004-06-21 | -37.37 |
| 2004-06-18 | -37.37 |
| 2004-06-17 | -37.37 |
| 2004-06-16 | -37.37 |
| 2004-06-15 | -37.37 |
| 2004-06-14 | -37.37 |
| 2004-06-11 | -37.37 |
| 2004-06-10 | -37.37 |
| 2004-06-09 | -37.37 |
| 2004-06-08 | -37.37 |
| 2004-06-07 | -37.37 |
| 2004-06-04 | -37.37 |
| 2004-06-03 | -37.37 |
| 2004-06-02 | -36.81 |
| 2004-06-01 | -36.81 |
| 2004-05-31 | -37.37 |
| 2004-05-28 | -37.37 |
| 2004-05-27 | -37.37 |
| 2004-05-25 | -37.37 |
| 2004-05-24 | -37.37 |
| 2004-05-21 | -39.04 |
| 2004-05-20 | -39.60 |
| 2004-05-19 | -39.60 |
| 2004-05-18 | -39.60 |
| 2004-05-17 | -37.93 |
| 2004-05-14 | -39.60 |
| 2004-05-13 | -39.60 |
| 2004-05-12 | -39.60 |
| 2004-05-11 | -40.72 |
| 2004-05-10 | -37.37 |
| 2004-05-07 | -37.37 |
| 2004-05-06 | -37.37 |
| 2004-05-05 | -36.81 |
| 2004-05-04 | -37.37 |
| 2004-05-03 | -37.37 |
| 2004-04-30 | -37.37 |
| 2004-04-29 | -37.37 |
| 2004-04-28 | -37.37 |
| 2004-04-27 | -37.37 |
| 2004-04-26 | -37.37 |
| 2004-04-23 | -37.37 |
| 2004-04-22 | -37.37 |
| 2004-04-21 | -37.37 |
| 2004-04-20 | -37.37 |
| 2004-04-19 | -37.37 |
| 2004-04-16 | -36.81 |
| 2004-04-15 | -37.37 |
| 2004-04-14 | -37.37 |
| 2004-04-13 | -36.81 |
| 2004-04-08 | -36.81 |
| 2004-04-07 | -36.81 |
| 2004-04-06 | -37.37 |
| 2004-04-02 | -36.81 |
| 2004-04-01 | -36.81 |
| 2004-03-31 | -37.37 |
| 2004-03-30 | -37.37 |
| 2004-03-29 | -37.37 |
| 2004-03-26 | -37.37 |
| 2004-03-25 | -37.37 |
| 2004-03-24 | -38.49 |
| 2004-03-23 | -39.04 |
| 2004-03-22 | -39.60 |
| 2004-03-19 | -39.04 |
| 2004-03-18 | -39.60 |
| 2004-03-17 | -37.37 |
| 2004-03-16 | -39.04 |
| 2004-03-15 | -39.04 |
| 2004-03-12 | -38.49 |
| 2004-03-11 | -38.49 |
| 2004-03-10 | -37.93 |
| 2004-03-09 | -35.69 |
| 2004-03-08 | -35.69 |
| 2004-03-05 | -35.69 |
| 2004-03-04 | -34.01 |
| 2004-03-03 | -34.01 |
| 2004-03-02 | -35.13 |
| 2004-03-01 | -35.13 |
| 2004-02-27 | -35.13 |
| 2004-02-26 | -35.13 |
| 2004-02-25 | -35.13 |
| 2004-02-24 | -34.57 |
| 2004-02-23 | -33.45 |
| 2004-02-20 | -33.45 |
| 2004-02-19 | -33.45 |
| 2004-02-18 | -30.66 |
| 2004-02-17 | -28.42 |
| 2004-02-16 | -26.74 |
| 2004-02-13 | -30.66 |
| 2004-02-12 | -32.89 |
| 2004-02-11 | -31.77 |
| 2004-02-10 | -34.01 |
| 2004-02-09 | -31.77 |
| 2004-02-06 | -32.33 |
| 2004-02-05 | -35.69 |
| 2004-02-04 | -40.72 |
| 2004-02-03 | -37.93 |
| 2004-02-02 | -39.60 |
| 2004-01-30 | -38.49 |
| 2004-01-29 | -38.49 |
| 2004-01-28 | -38.49 |
| 2004-01-27 | -38.49 |
| 2004-01-26 | -40.72 |
| 2004-01-21 | -40.16 |
| 2004-01-20 | -36.81 |
| 2004-01-19 | -39.60 |
| 2004-01-16 | -39.04 |
| 2004-01-15 | -39.04 |
| 2004-01-14 | -39.04 |
| 2004-01-13 | -39.04 |
| 2004-01-12 | -40.16 |
| 2004-01-09 | -37.93 |
| 2004-01-08 | -36.81 |
| 2004-01-07 | -40.72 |
| 2004-01-06 | -42.96 |
| 2004-01-05 | -42.40 |
| 2004-01-02 | -42.96 |
| 2003-12-31 | -43.52 |
| 2003-12-30 | -42.96 |
| 2003-12-29 | -42.41 |
| 2003-12-24 | -42.41 |
| 2003-12-23 | -42.41 |
| 2003-12-22 | -40.20 |
| 2003-12-19 | -38.53 |
| 2003-12-18 | -37.43 |
| 2003-12-17 | -37.98 |
| 2003-12-16 | -36.87 |
| 2003-12-15 | -35.77 |
| 2003-12-12 | -35.77 |
| 2003-12-11 | -35.21 |
| 2003-12-10 | -35.77 |
| 2003-12-09 | -35.21 |
| 2003-12-08 | -35.21 |
| 2003-12-05 | -36.87 |
| 2003-12-04 | -36.87 |
| 2003-12-03 | -35.77 |
| 2003-12-02 | -34.66 |
| 2003-12-01 | -34.66 |
| 2003-11-28 | -34.66 |
| 2003-11-27 | -34.66 |
| 2003-11-26 | -34.66 |
| 2003-11-25 | -34.10 |
| 2003-11-24 | -35.21 |
| 2003-11-21 | -35.21 |
| 2003-11-20 | -35.77 |
| 2003-11-19 | -34.10 |
| 2003-11-18 | -35.77 |
| 2003-11-17 | -35.21 |
| 2003-11-14 | -35.21 |
| 2003-11-13 | -35.21 |
| 2003-11-12 | -34.66 |
| 2003-11-11 | -34.66 |
| 2003-11-10 | -35.21 |
| 2003-11-07 | -35.21 |
| 2003-11-06 | -34.66 |
| 2003-11-05 | -33.00 |
| 2003-11-04 | -31.89 |
| 2003-11-03 | -32.44 |
| 2003-10-31 | -33.55 |
| 2003-10-30 | -34.10 |
| 2003-10-29 | -34.10 |
| 2003-10-28 | -33.00 |
| 2003-10-27 | -35.77 |
| 2003-10-24 | -35.77 |
| 2003-10-23 | -35.21 |
| 2003-10-22 | -33.55 |
| 2003-10-21 | -33.55 |
| 2003-10-20 | -33.00 |
| 2003-10-17 | -34.10 |
| 2003-10-16 | -36.87 |
| 2003-10-15 | -33.55 |
| 2003-10-14 | -36.87 |
| 2003-10-13 | -36.32 |
| 2003-10-10 | -34.66 |
| 2003-10-09 | -35.77 |
| 2003-10-08 | -35.77 |
| 2003-10-07 | -35.77 |
| 2003-10-06 | -35.77 |
| 2003-10-03 | -36.32 |
| 2003-10-02 | -35.77 |
| 2003-09-30 | -35.21 |
| 2003-09-29 | -35.77 |
| 2003-09-26 | -34.66 |
| 2003-09-25 | -35.21 |
| 2003-09-24 | -33.00 |
| 2003-09-23 | -35.21 |
| 2003-09-22 | -33.55 |
| 2003-09-19 | -31.34 |
| 2003-09-18 | -28.57 |
| 2003-09-17 | -25.80 |
| 2003-09-16 | -25.25 |
| 2003-09-15 | -33.00 |
| 2003-09-11 | -36.87 |
| 2003-09-10 | -40.75 |
| 2003-09-09 | -36.32 |
| 2003-09-08 | -32.44 |
| 2003-09-05 | -33.55 |
| 2003-09-04 | -32.44 |
| 2003-09-03 | -33.55 |
| 2003-09-02 | -34.66 |
| 2003-09-01 | -34.10 |
| 2003-08-29 | -35.77 |
| 2003-08-28 | -37.98 |
| 2003-08-27 | -38.26 |
| 2003-08-26 | -38.80 |
| 2003-08-25 | -38.26 |
| 2003-08-22 | -36.63 |
| 2003-08-21 | -38.26 |
| 2003-08-20 | -37.72 |
| 2003-08-19 | -40.42 |
| 2003-08-18 | -38.80 |
| 2003-08-15 | -37.72 |
| 2003-08-14 | -37.72 |
| 2003-08-13 | -38.80 |
| 2003-08-12 | -39.34 |
| 2003-08-11 | -37.17 |
| 2003-08-08 | -45.84 |
| 2003-08-07 | -47.47 |
| 2003-08-06 | -48.01 |
| 2003-08-05 | -47.47 |
| 2003-08-04 | -47.47 |
| 2003-08-01 | -45.84 |
| 2003-07-31 | -44.22 |
| 2003-07-30 | -48.01 |
| 2003-07-29 | -51.26 |
| 2003-07-28 | -50.17 |
| 2003-07-25 | -51.26 |
| 2003-07-24 | -53.96 |
| 2003-07-23 | -54.51 |
| 2003-07-22 | -53.96 |
| 2003-07-21 | -54.51 |
| 2003-07-18 | -54.51 |
| 2003-07-17 | -54.51 |
| 2003-07-16 | -53.96 |
| 2003-07-15 | -53.96 |
| 2003-07-14 | -54.51 |
| 2003-07-11 | -55.05 |
| 2003-07-10 | -55.05 |
| 2003-07-09 | -55.05 |
| 2003-07-08 | -53.96 |
| 2003-07-07 | -55.05 |
| 2003-07-04 | -55.05 |
| 2003-07-03 | -55.05 |
| 2003-07-02 | -54.51 |
| 2003-06-30 | -55.05 |
| 2003-06-27 | -55.05 |
| 2003-06-26 | -55.05 |
| 2003-06-25 | -56.13 |
| 2003-06-24 | -56.13 |
| 2003-06-23 | -55.59 |
| 2003-06-20 | -55.59 |
| 2003-06-19 | -54.51 |
| 2003-06-18 | -54.51 |
| 2003-06-17 | -54.51 |
| 2003-06-16 | -54.51 |
| 2003-06-13 | -54.51 |
| 2003-06-12 | -53.96 |
| 2003-06-11 | -52.34 |
| 2003-06-10 | -53.42 |
| 2003-06-09 | -56.13 |
| 2003-06-06 | -56.13 |
| 2003-06-05 | -56.13 |
| 2003-06-03 | -55.59 |
| 2003-06-02 | -55.59 |
| 2003-05-30 | -56.13 |
| 2003-05-29 | -55.59 |
| 2003-05-28 | -55.05 |
| 2003-05-27 | -55.59 |
| 2003-05-26 | -55.59 |
| 2003-05-23 | -56.13 |
| 2003-05-22 | -56.13 |
| 2003-05-21 | -56.67 |
| 2003-05-20 | -56.13 |
| 2003-05-19 | -56.67 |
| 2003-05-16 | -56.67 |
| 2003-05-15 | -56.13 |
| 2003-05-14 | -56.13 |
| 2003-05-13 | -56.13 |
| 2003-05-12 | -56.67 |
| 2003-05-09 | -56.13 |
| 2003-05-07 | -56.13 |
| 2003-05-06 | -56.13 |
| 2003-05-05 | -56.13 |
| 2003-05-02 | -56.67 |
| 2003-04-30 | -56.67 |
| 2003-04-29 | -56.67 |
| 2003-04-28 | -59.92 |
| 2003-04-25 | -58.30 |
| 2003-04-24 | -55.59 |
| 2003-04-23 | -55.59 |
| 2003-04-22 | -55.59 |
| 2003-04-17 | -55.59 |
| 2003-04-16 | -55.59 |
| 2003-04-15 | -55.59 |
| 2003-04-14 | -55.59 |
| 2003-04-11 | -55.59 |
| 2003-04-10 | -55.59 |
| 2003-04-09 | -55.59 |
| 2003-04-08 | -55.59 |
| 2003-04-07 | -55.59 |
| 2003-04-04 | -55.59 |
| 2003-04-03 | -55.59 |
| 2003-04-02 | -55.59 |
| 2003-04-01 | -55.59 |
| 2003-03-31 | -55.59 |
| 2003-03-28 | -55.59 |
| 2003-03-27 | -55.59 |
| 2003-03-26 | -55.59 |
| 2003-03-25 | -55.05 |
| 2003-03-24 | -55.59 |
| 2003-03-21 | -55.59 |
| 2003-03-20 | -54.51 |
| 2003-03-19 | -53.96 |
| 2003-03-18 | -53.96 |
| 2003-03-17 | -53.96 |
| 2003-03-14 | -55.59 |
| 2003-03-13 | -55.59 |
| 2003-03-12 | -55.59 |
| 2003-03-11 | -55.59 |
| 2003-03-10 | -55.59 |
| 2003-03-07 | -55.59 |
| 2003-03-06 | -55.59 |
| 2003-03-05 | -55.59 |
| 2003-03-04 | -55.59 |
| 2003-03-03 | -56.67 |
| 2003-02-28 | -56.67 |
| 2003-02-27 | -56.67 |
| 2003-02-26 | -56.67 |
| 2003-02-25 | -56.67 |
| 2003-02-24 | -56.67 |
| 2003-02-21 | -56.13 |
| 2003-02-20 | -56.13 |
| 2003-02-19 | -56.13 |
| 2003-02-18 | -56.67 |
| 2003-02-17 | -56.13 |
| 2003-02-14 | -56.13 |
| 2003-02-13 | -56.67 |
| 2003-02-12 | -56.13 |
| 2003-02-11 | -56.67 |
| 2003-02-10 | -56.67 |
| 2003-02-07 | -56.67 |
| 2003-02-06 | -56.67 |
| 2003-02-05 | -56.67 |
| 2003-02-04 | -57.21 |
| 2003-01-30 | -57.21 |
| 2003-01-29 | -57.21 |
| 2003-01-28 | -57.76 |
| 2003-01-27 | -55.59 |
| 2003-01-24 | -55.59 |
| 2003-01-23 | -55.59 |
| 2003-01-22 | -55.59 |
| 2003-01-21 | -57.21 |
| 2003-01-20 | -57.21 |
| 2003-01-17 | -57.76 |
| 2003-01-16 | -56.13 |
| 2003-01-15 | -56.13 |
| 2003-01-14 | -56.67 |
| 2003-01-13 | -56.67 |
| 2003-01-10 | -57.21 |
| 2003-01-09 | -57.21 |
| 2003-01-08 | -57.21 |
| 2003-01-07 | -58.28 |
| 2003-01-06 | -57.21 |
| 2003-01-03 | -57.21 |
| 2003-01-02 | -58.28 |
| 2002-12-31 | -58.28 |
| 2002-12-30 | -58.28 |
| 2002-12-27 | -57.75 |
| 2002-12-24 | -57.21 |
| 2002-12-23 | -56.68 |
| 2002-12-20 | -55.61 |
| 2002-12-19 | -56.68 |
| 2002-12-18 | -58.28 |
| 2002-12-17 | -57.21 |
| 2002-12-16 | -57.21 |
| 2002-12-13 | -57.21 |
| 2002-12-12 | -57.75 |
| 2002-12-11 | -57.75 |
| 2002-12-10 | -57.75 |
| 2002-12-09 | -57.75 |
| 2002-12-06 | -57.75 |
| 2002-12-05 | -57.21 |
| 2002-12-04 | -57.21 |
| 2002-12-03 | -57.21 |
| 2002-12-02 | -57.75 |
| 2002-11-29 | -57.21 |
| 2002-11-28 | -57.21 |
| 2002-11-27 | -57.75 |
| 2002-11-26 | -57.75 |
| 2002-11-25 | -57.75 |
| 2002-11-22 | -57.75 |
| 2002-11-21 | -57.21 |
| 2002-11-20 | -56.14 |
| 2002-11-19 | -59.35 |
| 2002-11-18 | -59.35 |
| 2002-11-15 | -59.89 |
| 2002-11-14 | -61.49 |
| 2002-11-13 | -60.42 |
| 2002-11-12 | -60.42 |
| 2002-11-11 | -60.42 |
| 2002-11-08 | -60.42 |
| 2002-11-07 | -59.35 |
| 2002-11-06 | -58.28 |
| 2002-11-05 | -57.75 |
| 2002-11-04 | -55.07 |
| 2002-11-01 | -57.21 |
| 2002-10-31 | -54.00 |
| 2002-10-30 | -54.00 |
| 2002-10-29 | -53.47 |
| 2002-10-28 | -53.47 |
| 2002-10-25 | -53.47 |
| 2002-10-24 | -53.47 |
| 2002-10-23 | -53.47 |
| 2002-10-22 | -53.47 |
| 2002-10-21 | -52.94 |
| 2002-10-18 | -53.47 |
| 2002-10-17 | -53.47 |
| 2002-10-16 | -53.47 |
| 2002-10-15 | -53.47 |
| 2002-10-11 | -53.47 |
| 2002-10-10 | -53.47 |
| 2002-10-09 | -53.47 |
| 2002-10-08 | -53.47 |
| 2002-10-07 | -53.47 |
| 2002-10-04 | -53.47 |
| 2002-10-03 | -53.47 |
| 2002-10-02 | -53.47 |
| 2002-09-30 | -52.94 |
| 2002-09-27 | -53.47 |
| 2002-09-26 | -52.40 |
| 2002-09-25 | -53.47 |
| 2002-09-24 | -53.47 |
| 2002-09-23 | -53.47 |
| 2002-09-20 | -53.47 |
| 2002-09-19 | -53.47 |
| 2002-09-18 | -53.47 |
| 2002-09-17 | -52.94 |
| 2002-09-16 | -53.47 |
| 2002-09-13 | -53.47 |
| 2002-09-12 | -52.40 |
| 2002-09-11 | -53.47 |
| 2002-09-10 | -53.47 |
| 2002-09-09 | -53.47 |
| 2002-09-06 | -53.47 |
| 2002-09-05 | -52.94 |
| 2002-09-04 | -53.47 |
| 2002-09-03 | -53.47 |
| 2002-09-02 | -52.94 |
| 2002-08-30 | -51.87 |
| 2002-08-29 | -51.87 |
| 2002-08-28 | -51.87 |
| 2002-08-27 | -51.87 |
| 2002-08-26 | -51.87 |
| 2002-08-23 | -51.87 |
| 2002-08-22 | -51.87 |
| 2002-08-21 | -52.94 |
| 2002-08-20 | -52.94 |
| 2002-08-19 | -52.94 |
| 2002-08-16 | -56.68 |
| 2002-08-15 | -57.75 |
| 2002-08-14 | -58.27 |
| 2002-08-13 | -59.31 |
| 2002-08-12 | -59.31 |
| 2002-08-09 | -57.23 |
| 2002-08-08 | -56.18 |
| 2002-08-07 | -54.10 |
| 2002-08-06 | -54.10 |
| 2002-08-05 | -54.10 |
| 2002-08-02 | -54.10 |
| 2002-08-01 | -54.10 |
| 2002-07-31 | -54.10 |
| 2002-07-30 | -54.10 |
| 2002-07-29 | -53.05 |
| 2002-07-26 | -57.23 |
| 2002-07-25 | -54.10 |
| 2002-07-24 | -54.10 |
| 2002-07-23 | -53.05 |
| 2002-07-22 | -54.10 |
| 2002-07-19 | -52.53 |
| 2002-07-18 | -52.53 |
| 2002-07-17 | -52.01 |
| 2002-07-16 | -51.49 |
| 2002-07-15 | -51.49 |
| 2002-07-12 | -51.49 |
| 2002-07-11 | -52.53 |
| 2002-07-10 | -52.01 |
| 2002-07-09 | -48.88 |
| 2002-07-08 | -48.88 |
| 2002-07-05 | -48.88 |
| 2002-07-04 | -49.40 |
| 2002-07-03 | -48.88 |
| 2002-07-02 | -48.88 |
| 2002-06-28 | -48.88 |
| 2002-06-27 | -49.40 |
| 2002-06-26 | -49.40 |
| 2002-06-25 | -49.40 |
| 2002-06-24 | -49.40 |
| 2002-06-21 | -48.88 |
| 2002-06-20 | -48.88 |
| 2002-06-19 | -48.88 |
| 2002-06-18 | -48.88 |
| 2002-06-17 | -47.84 |
| 2002-06-14 | -46.27 |
| 2002-06-13 | -46.27 |
| 2002-06-12 | -45.75 |
| 2002-06-11 | -45.23 |
| 2002-06-10 | -44.71 |
| 2002-06-07 | -45.23 |
| 2002-06-06 | -44.71 |
| 2002-06-05 | -43.66 |
| 2002-06-04 | -43.66 |
| 2002-06-03 | -43.66 |
| 2002-05-31 | -43.66 |
| 2002-05-30 | -43.14 |
| 2002-05-29 | -42.10 |
| 2002-05-28 | -42.62 |
| 2002-05-27 | -41.58 |
| 2002-05-24 | -41.58 |
| 2002-05-23 | -41.58 |
| 2002-05-22 | -41.06 |
| 2002-05-21 | -41.58 |
| 2002-05-17 | -38.45 |
| 2002-05-16 | -41.58 |
| 2002-05-15 | -40.54 |
| 2002-05-14 | -38.97 |
| 2002-05-13 | -39.49 |
| 2002-05-10 | -38.45 |
| 2002-05-09 | -35.84 |
| 2002-05-08 | -34.28 |
| 2002-05-07 | -34.28 |
| 2002-05-06 | -38.45 |
| 2002-05-03 | -40.54 |
| 2002-05-02 | -44.19 |
| 2002-04-30 | -44.19 |
| 2002-04-29 | -43.14 |
| 2002-04-26 | -43.14 |
| 2002-04-25 | -42.62 |
| 2002-04-24 | -42.62 |
| 2002-04-23 | -42.62 |
| 2002-04-22 | -40.01 |
| 2002-04-19 | -40.01 |
| 2002-04-18 | -39.49 |
| 2002-04-17 | -40.01 |
| 2002-04-16 | -40.01 |
| 2002-04-15 | -39.49 |
| 2002-04-12 | -40.01 |
| 2002-04-11 | -41.58 |
| 2002-04-10 | -45.23 |
| 2002-04-09 | -43.66 |
| 2002-04-08 | -41.06 |
| 2002-04-04 | -40.01 |
| 2002-04-03 | -36.88 |
| 2002-04-02 | -33.23 |
| 2002-03-28 | -43.14 |
| 2002-03-27 | -46.27 |
| 2002-03-26 | -50.97 |
| 2002-03-25 | -53.05 |
| 2002-03-22 | -54.10 |
| 2002-03-21 | -54.10 |
| 2002-03-20 | -53.05 |
| 2002-03-19 | -54.10 |
| 2002-03-18 | -53.58 |
| 2002-03-15 | -53.58 |
| 2002-03-14 | -53.58 |
| 2002-03-13 | -54.10 |
| 2002-03-12 | -51.49 |
| 2002-03-11 | -54.10 |
| 2002-03-08 | -54.10 |
| 2002-03-07 | -54.10 |
| 2002-03-06 | -54.10 |
| 2002-03-05 | -54.10 |
| 2002-03-04 | -54.10 |
| 2002-03-01 | -54.10 |
| 2002-02-28 | -54.10 |
| 2002-02-27 | -54.10 |
| 2002-02-26 | -54.10 |
| 2002-02-25 | -54.10 |
| 2002-02-22 | -54.10 |
| 2002-02-21 | -54.10 |
| 2002-02-20 | -52.53 |
| 2002-02-19 | -52.53 |
| 2002-02-18 | -50.97 |
| 2002-02-15 | -50.45 |
| 2002-02-11 | -50.97 |
| 2002-02-08 | -50.45 |
| 2002-02-07 | -53.05 |
| 2002-02-06 | -54.10 |
| 2002-02-05 | -54.10 |
| 2002-02-04 | -54.10 |
| 2002-02-01 | -54.10 |
| 2002-01-31 | -54.10 |
| 2002-01-30 | -54.10 |
| 2002-01-29 | -53.05 |
| 2002-01-28 | -54.10 |
| 2002-01-25 | -54.10 |
| 2002-01-24 | -54.10 |
| 2002-01-23 | -54.10 |
| 2002-01-22 | -54.10 |
| 2002-01-21 | -54.10 |
| 2002-01-18 | -54.10 |
| 2002-01-17 | -54.10 |
| 2002-01-16 | -54.10 |
| 2002-01-15 | -54.10 |
| 2002-01-14 | -54.10 |
| 2002-01-11 | -53.84 |
| 2002-01-10 | -54.36 |
| 2002-01-09 | -54.36 |
| 2002-01-08 | -54.36 |
| 2002-01-07 | -53.32 |
| 2002-01-04 | -53.32 |
| 2002-01-03 | -53.84 |
| 2002-01-02 | -54.36 |
| 2001-12-31 | -54.36 |
| 2001-12-28 | -53.84 |
| 2001-12-27 | -54.36 |
| 2001-12-24 | -53.84 |
| 2001-12-21 | -54.36 |
| 2001-12-20 | -53.84 |
| 2001-12-19 | -54.87 |
| 2001-12-18 | -54.36 |
| 2001-12-17 | -54.36 |
| 2001-12-14 | -54.36 |
| 2001-12-13 | -54.36 |
| 2001-12-12 | -53.84 |
| 2001-12-11 | -54.36 |
| 2001-12-10 | -54.36 |
| 2001-12-07 | -53.32 |
| 2001-12-06 | -52.28 |
| 2001-12-05 | -51.24 |
| 2001-12-04 | -50.72 |
| 2001-12-03 | -54.36 |
| 2001-11-30 | -53.32 |
| 2001-11-29 | -52.28 |
| 2001-11-28 | -54.36 |
| 2001-11-27 | -53.84 |
| 2001-11-26 | -51.76 |
| 2001-11-23 | -52.28 |
| 2001-11-22 | -53.32 |
| 2001-11-21 | -52.80 |
| 2001-11-20 | -52.80 |
| 2001-11-19 | -50.72 |
| 2001-11-16 | -51.76 |
| 2001-11-15 | -51.76 |
| 2001-11-14 | -51.76 |
| 2001-11-13 | -53.32 |
| 2001-11-12 | -54.36 |
| 2001-11-09 | -54.36 |
| 2001-11-08 | -55.39 |
| 2001-11-07 | -55.91 |
| 2001-11-06 | -54.36 |
| 2001-11-05 | -52.28 |
| 2001-11-02 | -54.36 |
| 2001-11-01 | -54.36 |
| 2001-10-31 | -53.32 |
| 2001-10-30 | -53.32 |
| 2001-10-29 | -52.28 |
| 2001-10-26 | -53.84 |
| 2001-10-24 | -53.32 |
| 2001-10-23 | -55.39 |
| 2001-10-22 | -57.99 |
| 2001-10-19 | -55.39 |
| 2001-10-18 | -55.91 |
| 2001-10-17 | -55.91 |
| 2001-10-16 | -58.50 |
| 2001-10-15 | -59.02 |
| 2001-10-12 | -59.02 |
| 2001-10-11 | -58.50 |
| 2001-10-10 | -59.02 |
| 2001-10-09 | -59.02 |
| 2001-10-08 | -58.50 |
| 2001-10-05 | -56.43 |
| 2001-10-04 | -60.58 |
| 2001-10-03 | -61.10 |
| 2001-09-28 | -60.06 |
| 2001-09-27 | -60.58 |
| 2001-09-26 | -60.06 |
| 2001-09-25 | -61.10 |
| 2001-09-24 | -66.29 |
| 2001-09-21 | -66.29 |
| 2001-09-20 | -66.29 |
| 2001-09-19 | -66.29 |
| 2001-09-18 | -67.84 |
| 2001-09-17 | -68.36 |
| 2001-09-14 | -64.73 |
| 2001-09-13 | -64.73 |
| 2001-09-12 | -65.25 |
| 2001-09-11 | -59.54 |
| 2001-09-10 | -58.50 |
| 2001-09-07 | -57.99 |
| 2001-09-06 | -56.95 |
| 2001-09-05 | -56.43 |
| 2001-09-04 | -56.43 |
| 2001-09-03 | -56.43 |
| 2001-08-31 | -56.43 |
| 2001-08-30 | -55.91 |
| 2001-08-29 | -55.91 |
| 2001-08-28 | -55.39 |
| 2001-08-27 | -56.43 |
| 2001-08-24 | -56.43 |
| 2001-08-23 | -56.43 |
| 2001-08-22 | -54.36 |
| 2001-08-21 | -55.91 |
| 2001-08-20 | -55.91 |
| 2001-08-17 | -55.91 |
| 2001-08-16 | -56.43 |
| 2001-08-15 | -56.43 |
| 2001-08-14 | -56.43 |
| 2001-08-13 | -56.95 |
| 2001-08-10 | -56.95 |
| 2001-08-09 | -56.44 |
| 2001-08-08 | -56.44 |
| 2001-08-07 | -55.92 |
| 2001-08-06 | -54.90 |
| 2001-08-03 | -55.41 |
| 2001-08-02 | -55.92 |
| 2001-08-01 | -55.92 |
| 2001-07-31 | -56.44 |
| 2001-07-30 | -56.95 |
| 2001-07-27 | -52.85 |
| 2001-07-26 | -56.95 |
| 2001-07-24 | -56.95 |
| 2001-07-23 | -57.97 |
| 2001-07-20 | -55.92 |
| 2001-07-19 | -57.97 |
| 2001-07-18 | -56.44 |
| 2001-07-17 | -54.90 |
| 2001-07-16 | -54.90 |
| 2001-07-13 | -54.90 |
| 2001-07-12 | -53.87 |
| 2001-07-11 | -54.39 |
| 2001-07-10 | -53.36 |
| 2001-07-09 | -53.87 |
| 2001-07-05 | -53.36 |
| 2001-07-04 | -51.82 |
| 2001-07-03 | -53.36 |
| 2001-06-29 | -47.72 |
| 2001-06-28 | -46.70 |
| 2001-06-27 | -47.21 |
| 2001-06-26 | -47.72 |
| 2001-06-22 | -46.70 |
| 2001-06-21 | -47.21 |
| 2001-06-20 | -46.70 |
| 2001-06-19 | -45.67 |
| 2001-06-18 | -45.16 |
| 2001-06-15 | -45.67 |
| 2001-06-14 | -45.67 |
| 2001-06-13 | -45.67 |
| 2001-06-12 | -43.62 |
| 2001-06-11 | -44.14 |
| 2001-06-08 | -41.57 |
| 2001-06-07 | -43.11 |
| 2001-06-06 | -45.67 |
| 2001-06-05 | -47.21 |
| 2001-06-04 | -47.72 |
| 2001-06-01 | -48.75 |
| 2001-05-31 | -48.24 |
| 2001-05-30 | -46.70 |
| 2001-05-29 | -47.21 |
| 2001-05-28 | -45.67 |
| 2001-05-25 | -47.21 |
| 2001-05-24 | -48.24 |
| 2001-05-23 | -46.70 |
| 2001-05-22 | -43.62 |
| 2001-05-21 | -49.26 |
| 2001-05-18 | -52.34 |
| 2001-05-17 | -53.36 |
| 2001-05-16 | -52.85 |
| 2001-05-15 | -52.34 |
| 2001-05-14 | -53.87 |
| 2001-05-11 | -53.87 |
| 2001-05-10 | -53.87 |
| 2001-05-09 | -53.87 |
| 2001-05-08 | -53.87 |
| 2001-05-07 | -53.87 |
| 2001-05-04 | -53.87 |
| 2001-05-03 | -53.87 |
| 2001-05-02 | -54.39 |
| 2001-04-27 | -53.87 |
| 2001-04-26 | -53.87 |
| 2001-04-25 | -52.85 |
| 2001-04-24 | -54.39 |
| 2001-04-23 | -54.39 |
| 2001-04-20 | -54.39 |
| 2001-04-19 | -53.87 |
| 2001-04-18 | -53.87 |
| 2001-04-17 | -53.36 |
| 2001-04-12 | -53.36 |
| 2001-04-11 | -53.36 |
| 2001-04-10 | -53.87 |
| 2001-04-09 | -53.36 |
| 2001-04-06 | -53.36 |
| 2001-04-04 | -53.36 |
| 2001-04-03 | -53.36 |
| 2001-04-02 | -53.36 |
| 2001-03-30 | -53.87 |
| 2001-03-29 | -53.87 |
| 2001-03-28 | -53.87 |
| 2001-03-27 | -53.87 |
| 2001-03-26 | -53.87 |
| 2001-03-23 | -53.36 |
| 2001-03-22 | -53.87 |
| 2001-03-21 | -53.36 |
| 2001-03-20 | -53.87 |
| 2001-03-19 | -53.87 |
| 2001-03-16 | -54.39 |
| 2001-03-15 | -54.39 |
| 2001-03-14 | -53.87 |
| 2001-03-13 | -53.87 |
| 2001-03-12 | -54.39 |
| 2001-03-09 | -52.34 |
| 2001-03-08 | -53.36 |
| 2001-03-07 | -53.87 |
| 2001-03-06 | -53.87 |
| 2001-03-05 | -53.87 |
| 2001-03-02 | -54.90 |
| 2001-03-01 | -55.41 |
| 2001-02-28 | -55.41 |
| 2001-02-27 | -53.36 |
| 2001-02-26 | -53.36 |
| 2001-02-23 | -51.31 |
| 2001-02-22 | -54.39 |
| 2001-02-21 | -53.36 |
| 2001-02-20 | -53.87 |
| 2001-02-19 | -55.41 |
| 2001-02-16 | -54.90 |
| 2001-02-15 | -56.44 |
| 2001-02-14 | -55.41 |
| 2001-02-13 | -53.87 |
| 2001-02-12 | -55.41 |
| 2001-02-09 | -54.39 |
| 2001-02-08 | -54.90 |
| 2001-02-07 | -53.87 |
| 2001-02-06 | -56.44 |
| 2001-02-05 | -56.95 |
| 2001-02-02 | -57.97 |
| 2001-02-01 | -57.97 |
| 2001-01-31 | -57.97 |
| 2001-01-30 | -59.51 |
| 2001-01-29 | -59.51 |
| 2001-01-23 | -58.49 |
| 2001-01-22 | -57.46 |
| 2001-01-19 | -58.49 |
| 2001-01-18 | -59.00 |
| 2001-01-17 | -59.00 |
| 2001-01-16 | -59.00 |
| 2001-01-15 | -56.44 |
| 2001-01-12 | -56.44 |
| 2001-01-11 | -57.97 |
| 2001-01-10 | -56.95 |
| 2001-01-09 | -57.46 |
| 2001-01-08 | -57.46 |
| 2001-01-05 | -57.46 |
| 2001-01-04 | -57.97 |
| 2001-01-03 | -58.47 |
| 2001-01-02 | -58.47 |
| 2000-12-29 | -59.49 |
| 2000-12-28 | -59.99 |
| 2000-12-27 | -62.02 |
| 2000-12-22 | -62.02 |
| 2000-12-21 | -62.02 |
| 2000-12-20 | -58.98 |
| 2000-12-19 | -56.45 |
| 2000-12-18 | -56.95 |
| 2000-12-15 | -55.94 |
| 2000-12-14 | -55.44 |
| 2000-12-13 | -54.93 |
| 2000-12-12 | -54.93 |
| 2000-12-11 | -55.94 |
| 2000-12-08 | -54.93 |
| 2000-12-07 | -55.94 |
| 2000-12-06 | -55.44 |
| 2000-12-05 | -54.93 |
| 2000-12-04 | -56.45 |
| 2000-12-01 | -55.44 |
| 2000-11-30 | -55.44 |
| 2000-11-29 | -56.95 |
| 2000-11-28 | -55.94 |
| 2000-11-27 | -55.94 |
| 2000-11-24 | -54.93 |
| 2000-11-23 | -54.42 |
| 2000-11-22 | -56.45 |
| 2000-11-21 | -56.45 |
| 2000-11-20 | -54.93 |
| 2000-11-17 | -54.93 |
| 2000-11-16 | -53.92 |
| 2000-11-15 | -55.44 |
| 2000-11-14 | -55.44 |
| 2000-11-13 | -56.95 |
| 2000-11-10 | -54.93 |
| 2000-11-09 | -54.42 |
| 2000-11-08 | -54.42 |
| 2000-11-07 | -54.42 |
| 2000-11-06 | -54.42 |
| 2000-11-03 | -53.92 |
| 2000-11-02 | -53.41 |
| 2000-11-01 | -52.40 |
| 2000-10-31 | -54.42 |
| 2000-10-30 | -54.42 |
| 2000-10-27 | -54.93 |
| 2000-10-26 | -54.42 |
| 2000-10-25 | -54.42 |
| 2000-10-24 | -54.42 |
| 2000-10-23 | -55.44 |
| 2000-10-20 | -54.42 |
| 2000-10-19 | -55.94 |
| 2000-10-18 | -54.42 |
| 2000-10-17 | -52.90 |
| 2000-10-16 | -52.90 |
| 2000-10-13 | -53.41 |
| 2000-10-12 | -52.90 |
| 2000-10-11 | -50.37 |
| 2000-10-10 | -49.86 |
| 2000-10-09 | -49.86 |
| 2000-10-05 | -52.40 |
| 2000-10-04 | -52.90 |
| 2000-10-03 | -51.38 |
| 2000-09-29 | -51.38 |
| 2000-09-28 | -50.88 |
| 2000-09-27 | -52.40 |
| 2000-09-26 | -53.41 |
| 2000-09-25 | -51.89 |
| 2000-09-22 | -53.92 |
| 2000-09-21 | -50.88 |
| 2000-09-20 | -49.36 |
| 2000-09-19 | -49.36 |
| 2000-09-18 | -49.36 |
| 2000-09-15 | -46.83 |
| 2000-09-14 | -45.31 |
| 2000-09-12 | -43.79 |
| 2000-09-11 | -43.28 |
| 2000-09-08 | -42.78 |
| 2000-09-07 | -40.75 |
| 2000-09-06 | -42.78 |
| 2000-09-05 | -41.76 |
| 2000-09-04 | -41.27 |
| 2000-09-01 | -42.25 |
| 2000-08-31 | -42.25 |
| 2000-08-30 | -42.25 |
| 2000-08-29 | -41.76 |
| 2000-08-28 | -42.25 |
| 2000-08-25 | -42.74 |
| 2000-08-24 | -43.72 |
| 2000-08-23 | -43.23 |
| 2000-08-22 | -42.25 |
| 2000-08-21 | -43.23 |
| 2000-08-18 | -42.74 |
| 2000-08-17 | -42.74 |
| 2000-08-16 | -42.25 |
| 2000-08-15 | -42.25 |
| 2000-08-14 | -42.25 |
| 2000-08-11 | -42.25 |
| 2000-08-10 | -41.27 |
| 2000-08-09 | -43.23 |
| 2000-08-08 | -41.76 |
| 2000-08-07 | -42.74 |
| 2000-08-04 | -43.23 |
| 2000-08-03 | -43.72 |
| 2000-08-02 | -43.23 |
| 2000-08-01 | -43.72 |
| 2000-07-31 | -44.70 |
| 2000-07-28 | -44.21 |
| 2000-07-27 | -43.72 |
| 2000-07-26 | -43.23 |
| 2000-07-25 | -42.74 |
| 2000-07-24 | -42.74 |
| 2000-07-21 | -44.21 |
| 2000-07-20 | -39.80 |
| 2000-07-19 | -38.83 |
| 2000-07-18 | -42.25 |
| 2000-07-17 | -43.23 |
| 2000-07-14 | -42.74 |
| 2000-07-13 | -41.76 |
| 2000-07-12 | -42.25 |
| 2000-07-11 | -43.23 |
| 2000-07-10 | -43.23 |
| 2000-07-07 | -44.21 |
| 2000-07-06 | -44.70 |
| 2000-07-05 | -44.21 |
| 2000-07-04 | -44.21 |
| 2000-07-03 | -44.21 |
| 2000-06-30 | -44.21 |
| 2000-06-29 | -43.72 |
| 2000-06-28 | -43.23 |
| 2000-06-27 | -43.23 |
| 2000-06-26 | -41.27 |
| 2000-06-23 | -43.72 |
| 2000-06-22 | -43.72 |
| 2000-06-21 | -44.21 |
| 2000-06-20 | -42.25 |
| 2000-06-19 | -39.80 |
| 2000-06-16 | -42.74 |
| 2000-06-15 | -44.70 |
| 2000-06-14 | -45.19 |
| 2000-06-13 | -45.19 |
| 2000-06-12 | -44.21 |
| 2000-06-09 | -44.21 |
| 2000-06-08 | -43.72 |
| 2000-06-07 | -43.23 |
| 2000-06-05 | -44.70 |
| 2000-06-02 | -44.70 |
| 2000-06-01 | -43.72 |
| 2000-05-31 | -42.74 |
| 2000-05-30 | -43.72 |
| 2000-05-29 | -42.25 |
| 2000-05-26 | -42.74 |
| 2000-05-25 | -42.74 |
| 2000-05-24 | -40.29 |
| 2000-05-23 | -39.32 |
| 2000-05-22 | -39.32 |
| 2000-05-19 | -37.85 |
| 2000-05-18 | -37.85 |
| 2000-05-17 | -37.36 |
| 2000-05-16 | -37.36 |
| 2000-05-15 | -37.85 |
| 2000-05-12 | -36.38 |
| 2000-05-10 | -37.36 |
| 2000-05-09 | -37.36 |
| 2000-05-08 | -37.36 |
| 2000-05-05 | -37.36 |
| 2000-05-04 | -37.36 |
| 2000-05-03 | -36.38 |
| 2000-05-02 | -36.87 |
| 2000-04-28 | -37.85 |
| 2000-04-27 | -37.85 |
| 2000-04-26 | -37.36 |
| 2000-04-25 | -37.85 |
| 2000-04-20 | -37.85 |
| 2000-04-19 | -37.36 |
| 2000-04-18 | -38.34 |
| 2000-04-17 | -39.80 |
| 2000-04-14 | -37.85 |
| 2000-04-13 | -37.85 |
| 2000-04-12 | -36.38 |
| 2000-04-11 | -38.34 |
| 2000-04-10 | -37.36 |
| 2000-04-07 | -36.87 |
| 2000-04-06 | -36.38 |
| 2000-04-05 | -38.34 |
| 2000-04-03 | -36.87 |
| 2000-03-31 | -35.89 |
| 2000-03-30 | -35.89 |
| 2000-03-29 | -34.42 |
| 2000-03-28 | -33.93 |
| 2000-03-27 | -35.40 |
| 2000-03-24 | -37.36 |
| 2000-03-23 | -37.36 |
| 2000-03-22 | -36.38 |
| 2000-03-21 | -36.38 |
| 2000-03-20 | -37.36 |
| 2000-03-17 | -35.40 |
| 2000-03-16 | -36.38 |
| 2000-03-15 | -35.40 |
| 2000-03-14 | -35.40 |
| 2000-03-13 | -35.40 |
| 2000-03-10 | -33.93 |
| 2000-03-09 | -33.93 |
| 2000-03-08 | -35.40 |
| 2000-03-07 | -35.40 |
| 2000-03-06 | -36.38 |
| 2000-03-03 | -31.49 |
| 2000-03-02 | -32.46 |
| 2000-03-01 | -33.93 |
| 2000-02-29 | -33.93 |
| 2000-02-28 | -36.38 |
| 2000-02-25 | -34.91 |
| 2000-02-24 | -32.95 |
| 2000-02-23 | -32.46 |
| 2000-02-22 | -32.95 |
| 2000-02-21 | -30.51 |
| 2000-02-18 | -28.06 |
| 2000-02-17 | -32.95 |
| 2000-02-16 | -33.93 |
| 2000-02-15 | -36.38 |
| 2000-02-14 | -35.89 |
| 2000-02-11 | -33.93 |
| 2000-02-10 | -32.95 |
| 2000-02-09 | -32.95 |
| 2000-02-08 | -31.49 |
| 2000-02-03 | -28.06 |
| 2000-02-02 | -33.93 |
| 2000-02-01 | -34.42 |
| 2000-01-31 | -36.38 |
| 2000-01-28 | -34.91 |
| 2000-01-27 | -35.40 |
| 2000-01-26 | -34.91 |
| 2000-01-25 | -35.89 |
| 2000-01-24 | -34.42 |
| 2000-01-21 | -34.91 |
| 2000-01-20 | -33.93 |
| 2000-01-19 | -33.44 |
| 2000-01-18 | -31.97 |
| 2000-01-17 | -31.49 |
| 2000-01-14 | -29.53 |
| 2000-01-13 | -30.51 |
| 2000-01-12 | -30.02 |
| 2000-01-11 | -29.53 |
| 2000-01-10 | -31.00 |
| 2000-01-07 | -28.06 |
| 2000-01-06 | -31.00 |
| 2000-01-05 | -30.52 |
| 2000-01-04 | -27.64 |
| 2000-01-03 | -27.16 |
| 1999-12-30 | -26.68 |
| 1999-12-29 | -28.60 |
| 1999-12-28 | -30.52 |
| 1999-12-24 | -27.64 |
| 1999-12-23 | -27.16 |
| 1999-12-22 | -25.72 |
| 1999-12-21 | -25.25 |
| 1999-12-20 | -19.97 |
| 1999-12-17 | -19.50 |
| 1999-12-16 | -19.50 |
| 1999-12-15 | -19.02 |
| 1999-12-14 | -16.14 |
| 1999-12-13 | -15.66 |
| 1999-12-10 | -19.02 |
| 1999-12-09 | -19.02 |
| 1999-12-08 | -17.58 |
| 1999-12-07 | -19.02 |
| 1999-12-06 | -18.54 |
| 1999-12-03 | -18.54 |
| 1999-12-02 | -16.62 |
| 1999-12-01 | -19.50 |
| 1999-11-30 | -21.89 |
| 1999-11-29 | -22.85 |
| 1999-11-26 | -22.37 |
| 1999-11-25 | -21.89 |
| 1999-11-24 | -21.41 |
| 1999-11-23 | -18.06 |
| 1999-11-22 | -15.66 |
| 1999-11-19 | -14.22 |
| 1999-11-18 | -13.74 |
| 1999-11-17 | -12.79 |
| 1999-11-16 | -11.83 |
| 1999-11-15 | -11.83 |
| 1999-11-12 | -12.79 |
| 1999-11-11 | -11.35 |
| 1999-11-10 | -9.43 |
| 1999-11-09 | -8.95 |
| 1999-11-08 | -9.43 |
| 1999-11-05 | -9.91 |
| 1999-11-04 | -7.52 |
| 1999-11-03 | -9.91 |
| 1999-11-02 | -6.08 |
| 1999-11-01 | -0.57 |
| 1999-10-29 | 4.23 |
| 1999-10-28 | 3.03 |
| 1999-10-27 | 6.62 |
| 1999-10-26 | 1.83 |
| 1999-10-25 | 3.03 |
| 1999-10-22 | 4.23 |
| 1999-10-21 | -0.57 |
| 1999-10-20 | -1.76 |
| 1999-10-19 | -7.52 |
| 1999-10-15 | -2.96 |
| 1999-10-14 | -0.57 |
| 1999-10-13 | 0.63 |
| 1999-10-12 | -0.57 |
| 1999-10-11 | 0.63 |
| 1999-10-08 | 0.63 |
| 1999-10-07 | 0.63 |
| 1999-10-06 | 3.03 |
| 1999-10-05 | 4.23 |
| 1999-10-04 | 3.03 |
| 1999-09-30 | 6.62 |
| 1999-09-29 | 0.63 |
| 1999-09-28 | -0.57 |
| 1999-09-27 | -1.76 |
| 1999-09-24 | -2.96 |
| 1999-09-23 | 3.03 |
| 1999-09-22 | 1.83 |
| 1999-09-21 | 4.23 |
| 1999-09-20 | 5.42 |
| 1999-09-17 | 5.42 |
| 1999-09-15 | 4.23 |
| 1999-09-14 | 4.23 |
| 1999-09-13 | 9.02 |
| 1999-09-10 | 9.02 |
| 1999-09-09 | 6.62 |
| 1999-09-08 | 6.62 |
| 1999-09-07 | 7.82 |
| 1999-09-06 | 11.41 |
| 1999-09-03 | 7.82 |
| 1999-09-02 | 4.23 |
| 1999-09-01 | 5.42 |
| 1999-08-31 | 6.62 |
| 1999-08-30 | 1.83 |
| 1999-08-27 | 1.83 |
| 1999-08-26 | 1.83 |
| 1999-08-25 | 0.63 |
| 1999-08-24 | 0.63 |
| 1999-08-23 | 1.83 |
| 1999-08-20 | 5.42 |
| 1999-08-19 | 5.42 |
| 1999-08-18 | 0.63 |
| 1999-08-17 | 0.63 |
| 1999-08-16 | 0.63 |
| 1999-08-13 | -5.12 |
| 1999-08-12 | -9.43 |
| 1999-08-11 | -13.17 |
| 1999-08-10 | -10.37 |
| 1999-08-09 | -4.30 |
| 1999-08-06 | -3.13 |
| 1999-08-05 | -0.80 |
| 1999-08-04 | 0.37 |
| 1999-08-03 | 3.87 |
| 1999-08-02 | 2.71 |
| 1999-07-30 | -1.96 |
| 1999-07-29 | -0.80 |
| 1999-07-28 | -3.13 |
| 1999-07-27 | -1.96 |
| 1999-07-26 | -4.30 |
| 1999-07-23 | -0.80 |
| 1999-07-22 | 1.54 |
| 1999-07-21 | -1.96 |
| 1999-07-20 | -3.13 |
| 1999-07-19 | -1.96 |
| 1999-07-16 | -0.80 |
| 1999-07-15 | -0.80 |
| 1999-07-14 | -5.46 |
| 1999-07-13 | -1.96 |
| 1999-07-12 | -0.80 |
| 1999-07-09 | -4.30 |
| 1999-07-08 | -1.96 |
| 1999-07-07 | 0.37 |
| 1999-07-06 | -0.80 |
| 1999-07-05 | -1.96 |
| 1999-07-02 | -3.13 |
| 1999-06-30 | 2.71 |
| 1999-06-29 | 1.54 |
| 1999-06-28 | 7.37 |
| 1999-06-25 | 7.37 |
| 1999-06-24 | 7.37 |
| 1999-06-23 | 16.71 |
| 1999-06-22 | 15.54 |
| 1999-06-21 | 5.04 |
| 1999-06-17 | -1.96 |
| 1999-06-16 | -3.13 |
| 1999-06-15 | -6.63 |
| 1999-06-14 | -1.96 |
| 1999-06-11 | -6.63 |
| 1999-06-10 | -9.43 |
| 1999-06-09 | -7.10 |
| 1999-06-08 | -8.03 |
| 1999-06-07 | -15.97 |
| 1999-06-04 | -15.03 |
| 1999-06-03 | -15.97 |
| 1999-06-02 | -15.50 |
| 1999-06-01 | -11.77 |
| 1999-05-31 | -15.97 |
| 1999-05-28 | -17.84 |
| 1999-05-27 | -22.04 |
| 1999-05-26 | -23.44 |
| 1999-05-25 | -27.17 |
| 1999-05-24 | -26.24 |
| 1999-05-21 | -26.24 |
| 1999-05-20 | -26.24 |
| 1999-05-19 | -26.24 |
| 1999-05-18 | -25.30 |
| 1999-05-17 | -27.64 |
| 1999-05-14 | -23.90 |
| 1999-05-13 | -22.97 |
| 1999-05-12 | -22.04 |
| 1999-05-11 | -23.44 |
| 1999-05-10 | -26.71 |
| 1999-05-07 | -24.84 |
| 1999-05-06 | -17.37 |
| 1999-05-05 | -28.57 |
| 1999-05-04 | -28.11 |
| 1999-05-03 | -24.37 |
| 1999-04-30 | -30.44 |
| 1999-04-29 | -36.04 |
| 1999-04-28 | -36.51 |
| 1999-04-27 | -35.58 |
| 1999-04-26 | -36.51 |
| 1999-04-23 | -35.11 |
| 1999-04-22 | -34.17 |
| 1999-04-21 | -36.51 |
| 1999-04-20 | -36.98 |
| 1999-04-19 | -34.64 |
| 1999-04-16 | -36.04 |
| 1999-04-15 | -36.51 |
| 1999-04-14 | -37.44 |
| 1999-04-13 | -35.58 |
| 1999-04-12 | -35.58 |
| 1999-04-09 | -34.64 |
| 1999-04-08 | -35.58 |
| 1999-04-07 | -35.58 |
| 1999-04-01 | -36.04 |
| 1999-03-31 | -36.04 |
| 1999-03-30 | -38.84 |
| 1999-03-29 | -38.38 |
| 1999-03-26 | -37.44 |
| 1999-03-25 | -36.04 |
| 1999-03-24 | -35.58 |
| 1999-03-23 | -33.71 |
| 1999-03-22 | -32.31 |
| 1999-03-19 | -33.24 |
| 1999-03-18 | -38.84 |
| 1999-03-17 | -38.38 |
| 1999-03-16 | -40.71 |
| 1999-03-15 | -41.64 |
| 1999-03-12 | -42.58 |
| 1999-03-11 | -40.24 |
| 1999-03-10 | -39.78 |
| 1999-03-09 | -39.78 |
| 1999-03-08 | -39.78 |
| 1999-03-05 | -38.84 |
| 1999-03-04 | -37.44 |
| 1999-03-03 | -36.98 |
| 1999-03-02 | -40.71 |
| 1999-03-01 | -37.91 |
| 1999-02-26 | -42.58 |
| 1999-02-25 | -45.85 |
| 1999-02-24 | -45.85 |
| 1999-02-23 | -45.85 |
| 1999-02-22 | -45.85 |
| 1999-02-19 | -43.98 |
| 1999-02-15 | -45.38 |
| 1999-02-12 | -45.38 |
| 1999-02-11 | -46.31 |
| 1999-02-10 | -46.31 |
| 1999-02-09 | -44.91 |
| 1999-02-08 | -46.31 |
| 1999-02-05 | -44.91 |
| 1999-02-04 | -44.91 |
| 1999-02-03 | -44.91 |
| 1999-02-02 | -46.78 |
| 1999-02-01 | -47.25 |
| 1999-01-29 | -45.38 |
| 1999-01-28 | -45.38 |
| 1999-01-27 | -43.98 |
| 1999-01-26 | -45.38 |
| 1999-01-25 | -45.85 |
| 1999-01-22 | -43.98 |
| 1999-01-21 | -42.11 |
| 1999-01-20 | -39.78 |
| 1999-01-19 | -39.32 |
| 1999-01-18 | -40.23 |
| 1999-01-15 | -40.69 |
| 1999-01-14 | -40.69 |
| 1999-01-13 | -40.69 |
| 1999-01-12 | -38.41 |
| 1999-01-11 | -38.41 |
| 1999-01-08 | -39.32 |
| 1999-01-07 | -37.04 |
| 1999-01-06 | -38.41 |
| 1999-01-05 | -39.78 |
| 1999-01-04 | -40.69 |
| 1998-12-31 | -41.15 |
| 1998-12-30 | -41.15 |
| 1998-12-29 | -41.60 |
| 1998-12-28 | -41.15 |
| 1998-12-24 | -41.60 |
| 1998-12-23 | -41.60 |
| 1998-12-22 | -40.69 |
| 1998-12-21 | -40.69 |
| 1998-12-18 | -38.41 |
| 1998-12-17 | -42.51 |
| 1998-12-16 | -40.69 |
| 1998-12-15 | -40.23 |
| 1998-12-14 | -42.51 |
| 1998-12-11 | -42.06 |
| 1998-12-10 | -39.78 |
| 1998-12-09 | -38.41 |
| 1998-12-08 | -37.50 |
| 1998-12-07 | -38.41 |
| 1998-12-04 | -37.50 |
| 1998-12-03 | -38.41 |
| 1998-12-02 | -39.78 |
| 1998-12-01 | -40.23 |
| 1998-11-30 | -37.95 |
| 1998-11-27 | -36.13 |
| 1998-11-26 | -33.85 |
| 1998-11-25 | -32.93 |
| 1998-11-24 | -28.83 |
| 1998-11-23 | -29.74 |
| 1998-11-20 | -37.50 |
| 1998-11-19 | -43.43 |
| 1998-11-18 | -45.25 |
| 1998-11-17 | -45.71 |
| 1998-11-16 | -47.99 |
| 1998-11-13 | -51.18 |
| 1998-11-12 | -50.73 |
| 1998-11-11 | -48.90 |
| 1998-11-10 | -50.73 |
| 1998-11-09 | -52.10 |
| 1998-11-06 | -53.01 |
| 1998-11-05 | -53.46 |
| 1998-11-04 | -53.01 |
| 1998-11-03 | -53.01 |
| 1998-11-02 | -52.10 |
| 1998-10-30 | -53.46 |
| 1998-10-29 | -53.92 |
| 1998-10-27 | -56.20 |
| 1998-10-26 | -56.66 |
| 1998-10-23 | -57.11 |
| 1998-10-22 | -56.20 |
| 1998-10-21 | -55.75 |
| 1998-10-20 | -54.83 |
| 1998-10-19 | -58.94 |
| 1998-10-16 | -62.13 |
| 1998-10-15 | -64.41 |
| 1998-10-14 | -64.87 |
| 1998-10-13 | -65.78 |
| 1998-10-12 | -65.78 |
| 1998-10-09 | -66.24 |
| 1998-10-08 | -68.06 |
| 1998-10-07 | -68.06 |
| 1998-10-05 | -66.69 |
| 1998-09-30 | -66.69 |
| 1998-09-29 | -66.69 |
| 1998-09-28 | -65.78 |
| 1998-09-25 | -67.15 |
| 1998-09-24 | -67.15 |
| 1998-09-23 | -68.06 |
| 1998-09-22 | -68.98 |
| 1998-09-21 | -68.06 |
| 1998-09-18 | -66.69 |
| 1998-09-17 | -67.15 |
| 1998-09-16 | -65.78 |
| 1998-09-15 | -66.24 |
| 1998-09-14 | -64.87 |
| 1998-09-11 | -66.69 |
| 1998-09-10 | -65.33 |
| 1998-09-09 | -65.33 |
| 1998-09-08 | -64.87 |
| 1998-09-07 | -65.78 |
| 1998-09-04 | -68.98 |
| 1998-09-03 | -68.98 |
| 1998-09-02 | -68.52 |
| 1998-09-01 | -67.15 |
| 1998-08-31 | -64.87 |
| 1998-08-28 | -68.98 |
| 1998-08-27 | -65.78 |
| 1998-08-26 | -64.87 |
| 1998-08-25 | -64.41 |
| 1998-08-24 | -64.41 |
| 1998-08-21 | -64.41 |
| 1998-08-20 | -64.41 |
| 1998-08-19 | -63.50 |
| 1998-08-18 | -63.50 |
| 1998-08-14 | -63.96 |
| 1998-08-13 | -63.50 |
| 1998-08-12 | -63.96 |
| 1998-08-11 | -62.59 |
| 1998-08-10 | -60.76 |
| 1998-08-07 | -61.22 |
| 1998-08-06 | -61.22 |
| 1998-08-05 | -60.31 |
| 1998-08-04 | -60.31 |
| 1998-08-03 | -58.94 |
| 1998-07-31 | -58.48 |
| 1998-07-30 | -58.94 |
| 1998-07-29 | -58.94 |
| 1998-07-28 | -58.03 |
| 1998-07-27 | -56.66 |
| 1998-07-24 | -56.66 |
| 1998-07-23 | -55.29 |
| 1998-07-22 | -54.38 |
| 1998-07-21 | -54.38 |
| 1998-07-20 | -54.38 |
| 1998-07-17 | -53.94 |
| 1998-07-16 | -53.94 |
| 1998-07-15 | -54.38 |
| 1998-07-14 | -54.38 |
| 1998-07-13 | -55.25 |
| 1998-07-10 | -53.94 |
| 1998-07-09 | -53.07 |
| 1998-07-08 | -51.33 |
| 1998-07-07 | -53.07 |
| 1998-07-06 | -52.20 |
| 1998-07-03 | -51.33 |
| 1998-07-02 | -50.47 |
| 1998-06-30 | -52.20 |
| 1998-06-29 | -51.77 |
| 1998-06-26 | -50.47 |
| 1998-06-25 | -51.77 |
| 1998-06-24 | -51.77 |
| 1998-06-23 | -49.16 |
| 1998-06-22 | -50.90 |
| 1998-06-19 | -49.16 |
| 1998-06-18 | -50.47 |
| 1998-06-17 | -51.33 |
| 1998-06-16 | -53.51 |
| 1998-06-15 | -52.20 |
| 1998-06-12 | -47.86 |
| 1998-06-11 | -49.60 |
| 1998-06-10 | -45.69 |
| 1998-06-09 | -43.51 |
| 1998-06-08 | -43.08 |
| 1998-06-05 | -40.91 |
| 1998-06-04 | -41.34 |
| 1998-06-03 | -40.04 |
| 1998-06-02 | -40.04 |
| 1998-06-01 | -42.21 |
| 1998-05-29 | -42.64 |
| 1998-05-28 | -42.21 |
| 1998-05-27 | -41.78 |
| 1998-05-26 | -39.17 |
| 1998-05-25 | -37.00 |
| 1998-05-22 | -37.00 |
| 1998-05-21 | -37.00 |
| 1998-05-20 | -35.69 |
| 1998-05-19 | -35.69 |
| 1998-05-18 | -38.30 |
| 1998-05-15 | -37.00 |
| 1998-05-14 | -37.43 |
| 1998-05-13 | -38.30 |
| 1998-05-12 | -33.95 |
| 1998-05-11 | -33.52 |
| 1998-05-08 | -33.52 |
| 1998-05-07 | -31.78 |
| 1998-05-06 | -30.91 |
| 1998-05-05 | -30.48 |
| 1998-05-04 | -27.87 |
| 1998-05-01 | -26.13 |
| 1998-04-30 | -29.17 |
| 1998-04-29 | -29.61 |
| 1998-04-28 | -28.31 |
| 1998-04-27 | -28.74 |
| 1998-04-24 | -24.83 |
| 1998-04-23 | -26.13 |
| 1998-04-22 | -25.26 |
| 1998-04-21 | -24.83 |
| 1998-04-20 | -23.53 |
| 1998-04-17 | -23.96 |
| 1998-04-16 | -23.53 |
| 1998-04-15 | -22.22 |
| 1998-04-14 | -21.79 |
| 1998-04-09 | -19.62 |
| 1998-04-08 | -18.75 |
| 1998-04-07 | -23.09 |
| 1998-04-03 | -22.22 |
| 1998-04-02 | -17.44 |
| 1998-04-01 | -15.27 |
| 1998-03-31 | -2.24 |
| 1998-03-30 | -0.06 |
| 1998-03-27 | 1.02 |
| 1998-03-26 | -0.06 |
| 1998-03-25 | -0.06 |
| 1998-03-24 | 1.02 |
| 1998-03-23 | -0.06 |
| 1998-03-20 | -0.06 |
| 1998-03-19 | -0.06 |
| 1998-03-18 | -1.15 |
| 1998-03-17 | 3.20 |
| 1998-03-16 | 4.28 |
| 1998-03-13 | 3.20 |
| 1998-03-12 | -1.15 |
| 1998-03-11 | -1.15 |
| 1998-03-10 | -1.15 |
| 1998-03-09 | -3.32 |
| 1998-03-06 | -6.58 |
| 1998-03-05 | -6.58 |
| 1998-03-04 | -2.24 |
| 1998-03-03 | -1.15 |
| 1998-03-02 | -2.24 |
| 1998-02-27 | -0.06 |
| 1998-02-26 | -1.15 |
| 1998-02-25 | 1.02 |
| 1998-02-24 | 1.02 |
| 1998-02-23 | -1.15 |
| 1998-02-20 | -1.15 |
| 1998-02-19 | -3.32 |
| 1998-02-18 | -0.93 |
| 1998-02-17 | -21.61 |
| 1998-02-16 | -24.62 |
| 1998-02-13 | -20.75 |
| 1998-02-12 | -18.16 |
| 1998-02-11 | -16.01 |
| 1998-02-10 | -16.44 |
| 1998-02-09 | -18.16 |
| 1998-02-06 | -22.47 |
| 1998-02-05 | -22.47 |
| 1998-02-04 | -23.76 |
| 1998-02-03 | -27.64 |
| 1998-02-02 | -33.24 |
| 1998-01-27 | -34.53 |
| 1998-01-26 | -41.42 |
| 1998-01-23 | -41.42 |
| 1998-01-22 | -43.57 |
| 1998-01-21 | -45.73 |
| 1998-01-20 | -44.00 |
| 1998-01-19 | -44.00 |
| 1998-01-16 | -48.74 |
| 1998-01-15 | -50.04 |
| 1998-01-14 | -46.16 |
| 1998-01-13 | -50.04 |
| 1998-01-12 | -48.31 |
| 1998-01-09 | -37.97 |
| 1998-01-08 | -37.11 |
| 1998-01-07 | -30.22 |
| 1998-01-06 | -24.62 |
| 1998-01-05 | -22.47 |
| 1998-01-02 | -18.59 |
| 1997-12-31 | -19.88 |
| 1997-12-30 | -19.88 |
| 1997-12-29 | -22.47 |
| 1997-12-24 | -22.47 |
| 1997-12-23 | -21.61 |
| 1997-12-22 | -22.47 |
| 1997-12-19 | -19.88 |
| 1997-12-18 | -16.44 |
| 1997-12-17 | -14.72 |
| 1997-12-16 | -12.78 |
| 1997-12-15 | -14.72 |
| 1997-12-12 | -13.85 |
| 1997-12-11 | -16.01 |
| 1997-12-10 | -12.78 |
| 1997-12-09 | -10.62 |
| 1997-12-08 | -11.70 |
| 1997-12-05 | -13.85 |
| 1997-12-04 | -12.78 |
| 1997-12-03 | -13.85 |
| 1997-12-02 | -15.15 |
| 1997-12-01 | -15.15 |
| 1997-11-28 | -15.15 |
| 1997-11-27 | -14.72 |
| 1997-11-26 | -13.85 |
| 1997-11-25 | -13.85 |
| 1997-11-24 | -11.70 |
| 1997-11-21 | -9.55 |
| 1997-11-20 | -8.47 |
| 1997-11-19 | -6.32 |
| 1997-11-18 | -5.24 |
| 1997-11-17 | -5.24 |
| 1997-11-14 | -6.32 |
| 1997-11-13 | -11.70 |
| 1997-11-12 | -11.70 |
| 1997-11-11 | -7.39 |
| 1997-11-10 | -8.47 |
| 1997-11-07 | -5.24 |
| 1997-11-06 | -0.93 |
| 1997-11-05 | 4.45 |
| 1997-11-04 | 5.53 |
| 1997-11-03 | 7.68 |
| 1997-10-31 | 0.15 |
| 1997-10-30 | -5.24 |
| 1997-10-29 | -4.16 |
| 1997-10-28 | -14.72 |
| 1997-10-27 | -5.24 |
| 1997-10-24 | -6.32 |
| 1997-10-23 | -27.64 |
| 1997-10-22 | -5.24 |
| 1997-10-21 | 16.30 |
| 1997-10-20 | 30.30 |
| 1997-10-17 | 36.76 |
| 1997-10-16 | 33.53 |
| 1997-10-15 | 29.22 |
| 1997-10-14 | 55.06 |
| 1997-10-13 | 62.60 |
| 1997-10-09 | 67.99 |
| 1997-10-08 | 80.91 |
| 1997-10-07 | 81.98 |
| 1997-10-06 | 85.21 |
| 1997-10-03 | 83.06 |
| 1997-09-30 | 85.21 |
| 1997-09-29 | 87.37 |
| 1997-09-26 | 85.21 |
| 1997-09-25 | 85.21 |
| 1997-09-24 | 84.14 |
| 1997-09-23 | 90.60 |
| 1997-09-22 | 87.37 |
| 1997-09-19 | 83.06 |
| 1997-09-18 | 90.60 |
| 1997-09-16 | 91.68 |
| 1997-09-15 | 92.75 |
| 1997-09-12 | 91.68 |
| 1997-09-11 | 95.98 |
| 1997-09-10 | 99.21 |
| 1997-09-09 | 97.06 |
| 1997-09-08 | 85.21 |
| 1997-09-05 | 76.60 |
| 1997-09-04 | 81.98 |
| 1997-09-03 | 93.83 |
| 1997-09-02 | 76.60 |
| 1997-09-01 | 104.60 |
| 1997-08-29 | 107.83 |
| 1997-08-28 | 115.37 |
| 1997-08-27 | 115.37 |
| 1997-08-26 | 114.29 |
| 1997-08-25 | 121.83 |
| 1997-08-22 | 123.98 |
| 1997-08-21 | 123.98 |
| 1997-08-20 | 132.60 |
| 1997-08-19 | 113.21 |
| 1997-08-15 | 123.98 |
| 1997-08-14 | 130.44 |
| 1997-08-13 | 123.98 |
| 1997-08-12 | 128.29 |
| 1997-08-11 | 132.60 |
| 1997-08-08 | 132.60 |
| 1997-08-07 | 130.44 |
| 1997-08-06 | 145.52 |
| 1997-08-05 | 130.44 |
| 1997-08-04 | 130.44 |
| 1997-08-01 | 132.60 |
| 1997-07-31 | 130.44 |
| 1997-07-30 | 134.75 |
| 1997-07-29 | 141.21 |
| 1997-07-28 | 145.52 |
| 1997-07-25 | 143.36 |
| 1997-07-24 | 143.36 |
| 1997-07-23 | 145.52 |
| 1997-07-22 | 145.52 |
| 1997-07-21 | 151.98 |
| 1997-07-18 | 154.13 |
| 1997-07-17 | 149.82 |
| 1997-07-16 | 151.98 |
| 1997-07-15 | 162.75 |
| 1997-07-14 | 162.75 |
| 1997-07-11 | 149.82 |
| 1997-07-10 | 154.13 |
| 1997-07-09 | 136.17 |
| 1997-07-08 | 138.30 |
| 1997-07-07 | 155.32 |
| 1997-07-04 | 148.94 |
| 1997-07-03 | 119.15 |
| 1997-06-27 | 104.26 |
| 1997-06-26 | 97.87 |
| 1997-06-25 | 95.74 |
| 1997-06-24 | 97.87 |
| 1997-06-23 | 97.87 |
| 1997-06-20 | 97.87 |
| 1997-06-19 | 95.74 |
| 1997-06-18 | 95.74 |
| 1997-06-17 | 95.74 |
| 1997-06-16 | 96.81 |
| 1997-06-13 | 86.17 |
| 1997-06-12 | 82.98 |
| 1997-06-11 | 91.49 |
| 1997-06-10 | 95.74 |
| 1997-06-06 | 96.81 |
| 1997-06-05 | 106.38 |
| 1997-06-04 | 107.45 |
| 1997-06-03 | 94.68 |
| 1997-06-02 | 88.30 |
| 1997-05-30 | 80.85 |
| 1997-05-29 | 81.91 |
| 1997-05-28 | 76.60 |
| 1997-05-27 | 68.09 |
| 1997-05-26 | 73.40 |
| 1997-05-23 | 69.15 |
| 1997-05-22 | 61.70 |
| 1997-05-21 | 60.64 |
| 1997-05-20 | 58.51 |
| 1997-05-19 | 55.32 |
| 1997-05-16 | 59.57 |
| 1997-05-15 | 62.77 |
| 1997-05-14 | 67.02 |
| 1997-05-13 | 65.96 |
| 1997-05-12 | 70.21 |
| 1997-05-09 | 72.34 |
| 1997-05-08 | 71.28 |
| 1997-05-07 | 76.60 |
| 1997-05-06 | 69.15 |
| 1997-05-05 | 64.89 |
| 1997-05-02 | 56.38 |
| 1997-05-01 | 55.32 |
| 1997-04-30 | 53.19 |
| 1997-04-29 | 45.74 |
| 1997-04-28 | 43.62 |
| 1997-04-25 | 48.94 |
| 1997-04-24 | 50.00 |
| 1997-04-23 | 50.00 |
| 1997-04-22 | 48.94 |
| 1997-04-21 | 50.00 |
| 1997-04-18 | 51.06 |
| 1997-04-17 | 50.00 |
| 1997-04-16 | 50.00 |
| 1997-04-15 | 48.94 |
| 1997-04-14 | 51.06 |
| 1997-04-11 | 57.45 |
| 1997-04-10 | 56.38 |
| 1997-04-09 | 59.57 |
| 1997-04-08 | 51.06 |
| 1997-04-07 | 44.68 |
| 1997-04-04 | 41.49 |
| 1997-04-03 | 44.68 |
| 1997-04-02 | 48.94 |
| 1997-04-01 | 48.94 |
| 1997-03-27 | 43.62 |
| 1997-03-26 | 39.36 |
| 1997-03-25 | 39.36 |
| 1997-03-24 | 40.43 |
| 1997-03-21 | 35.11 |
| 1997-03-20 | 36.17 |
| 1997-03-19 | 39.36 |
| 1997-03-18 | 39.36 |
| 1997-03-17 | 35.11 |
| 1997-03-14 | 32.98 |
| 1997-03-13 | 35.11 |
| 1997-03-12 | 36.17 |
| 1997-03-11 | 37.23 |
| 1997-03-10 | 40.43 |
| 1997-03-07 | 39.36 |
| 1997-03-06 | 40.43 |
| 1997-03-05 | 37.23 |
| 1997-03-04 | 36.17 |
| 1997-03-03 | 31.91 |
| 1997-02-28 | 30.85 |
| 1997-02-27 | 32.98 |
| 1997-02-26 | 35.11 |
| 1997-02-25 | 34.04 |
| 1997-02-24 | 36.17 |
| 1997-02-21 | 34.04 |
| 1997-02-20 | 36.17 |
| 1997-02-19 | 32.98 |
| 1997-02-18 | 31.91 |
| 1997-02-17 | 44.68 |
| 1997-02-14 | 27.66 |
| 1997-02-13 | 23.40 |
| 1997-02-12 | 23.40 |
| 1997-02-11 | 17.02 |
| 1997-02-10 | 15.96 |
| 1997-02-05 | 15.96 |
| 1997-02-04 | 12.77 |
| 1997-02-03 | 11.70 |
| 1997-01-31 | 10.64 |
| 1997-01-30 | 11.70 |
| 1997-01-29 | 11.70 |
| 1997-01-28 | 11.70 |
| 1997-01-27 | 12.77 |
| 1997-01-24 | 10.64 |
| 1997-01-23 | 10.64 |
| 1997-01-22 | 0.00 |
| 1997-01-21 | 0.00 |
| 1997-01-20 | 0.00 |
| 1997-01-17 | 1.06 |
| 1997-01-16 | 1.06 |
| 1997-01-15 | 2.13 |
| 1997-01-14 | 2.13 |
| 1997-01-13 | 4.26 |
| 1997-01-10 | -2.13 |
| 1997-01-09 | -4.26 |
| 1997-01-08 | -6.38 |
| 1997-01-07 | -8.51 |
| 1997-01-06 | -7.45 |
| 1997-01-03 | -6.38 |
| 1997-01-02 | -8.51 |
| 1996-12-31 | -6.38 |
| 1996-12-30 | -6.38 |
| 1996-12-27 | -5.32 |
| 1996-12-24 | -6.38 |
| 1996-12-23 | -6.38 |
| 1996-12-20 | -6.38 |
| 1996-12-19 | -4.26 |
| 1996-12-18 | -3.19 |
| 1996-12-17 | -8.51 |
| 1996-12-16 | -4.26 |
| 1996-12-13 | -4.26 |
| 1996-12-12 | -4.26 |
| 1996-12-11 | -4.26 |
| 1996-12-10 | -2.13 |
| 1996-12-09 | -5.32 |
| 1996-12-06 | -5.32 |
| 1996-12-05 | 0.00 |
| 1996-12-04 | 0.00 |
| 1996-12-03 | -4.26 |
| 1996-12-02 | -3.19 |
| 1996-11-29 | -3.19 |
| 1996-11-28 | -1.06 |
| 1996-11-27 | 2.13 |
| 1996-11-26 | -2.13 |
| 1996-11-25 | -3.19 |
| 1996-11-22 | -3.19 |
| 1996-11-21 | -2.13 |
| 1996-11-20 | 0.00 |
| 1996-11-19 | 2.13 |
| 1996-11-18 | 3.19 |
| 1996-11-15 | 6.38 |
| 1996-11-14 | 5.32 |
| 1996-11-13 | 2.13 |
| 1996-11-12 | -5.32 |
| 1996-11-11 | -4.26 |
| 1996-11-08 | -6.38 |
| 1996-11-07 | -1.06 |
| 1996-11-06 | -1.06 |
| 1996-11-05 | -2.13 |
| 1996-11-04 | -14.89 |
| 1996-11-01 | -15.32 |
| 1996-10-31 | -14.89 |
| 1996-10-30 | -13.83 |
| 1996-10-29 | -12.77 |
| 1996-10-28 | -12.77 |
| 1996-10-25 | -12.77 |
| 1996-10-24 | -11.70 |
| 1996-10-23 | -11.70 |
| 1996-10-22 | -12.77 |
| 1996-10-18 | -12.77 |
| 1996-10-17 | -13.83 |
| 1996-10-16 | -13.83 |
| 1996-10-15 | -10.64 |
| 1996-10-14 | -11.70 |
| 1996-10-11 | -9.57 |
| 1996-10-10 | -9.57 |
| 1996-10-09 | -9.57 |
| 1996-10-08 | -11.70 |
| 1996-10-07 | -2.13 |
| 1996-10-04 | -12.77 |
| 1996-10-03 | -23.40 |
| 1996-10-02 | -23.40 |
| 1996-10-01 | -19.57 |
| 1996-09-30 | -16.17 |
| 1996-09-27 | -14.89 |
| 1996-09-26 | -9.57 |
| 1996-09-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy