KWOON CHUNG BUS HOLDINGS LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00306 | 1996-09-25 |
Total holdings in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Holders | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|---|
| 1 | 2025-09-10 | 450,877,948 | 20,000 | 141 | 94.5679 | 476,776,842 | 2025-06-30 |
| 2 | 2025-08-25 | 450,857,948 | 2,794,400 | 144 | 94.5637 | 476,776,842 | 2025-06-30 |
| 3 | 2025-08-13 | 448,063,548 | 10,000 | 146 | 93.9776 | 476,776,842 | 2025-06-30 |
| 4 | 2025-08-11 | 448,053,548 | 10,000 | 146 | 93.9755 | 476,776,842 | 2025-06-30 |
| 5 | 2025-08-07 | 448,043,548 | 20,000 | 146 | 93.9734 | 476,776,842 | 2025-06-30 |
| 6 | 2025-08-06 | 448,023,548 | 6,000 | 146 | 93.9692 | 476,776,842 | 2025-06-30 |
| 7 | 2025-07-30 | 448,017,548 | 10,000 | 146 | 93.9680 | 476,776,842 | 2025-06-30 |
| 8 | 2025-07-23 | 448,007,548 | 10,000 | 146 | 93.9659 | 476,776,842 | 2025-06-30 |
| 9 | 2025-07-02 | 447,997,548 | 102,500 | 144 | 93.9638 | 476,776,842 | 2025-06-30 |
| 10 | 2025-06-27 | 447,895,048 | 2,000 | 145 | 93.9423 | 476,776,842 | 2025-05-31 |
| 11 | 2025-06-12 | 447,893,048 | 6,700,000 | 145 | 93.9419 | 476,776,842 | 2025-05-31 |
| 12 | 2025-06-04 | 441,193,048 | 50,000 | 145 | 92.5366 | 476,776,842 | 2025-05-31 |
| 13 | 2025-05-29 | 441,143,048 | 199,665 | 145 | 92.5261 | 476,776,842 | 2025-04-30 |
| 14 | 2025-05-16 | 440,943,383 | -6,700,000 | 147 | 92.4842 | 476,776,842 | 2025-04-30 |
| 15 | 2025-04-09 | 447,643,383 | 134,000 | 148 | 93.8895 | 476,776,842 | 2025-03-31 |
| 16 | 2025-03-12 | 447,509,383 | 199,900 | 147 | 93.8614 | 476,776,842 | 2025-02-28 |
| 17 | 2025-03-10 | 447,309,483 | 20,000 | 147 | 93.8195 | 476,776,842 | 2025-02-28 |
| 18 | 2025-03-07 | 447,289,483 | 28,000 | 148 | 93.8153 | 476,776,842 | 2025-02-28 |
| 19 | 2025-02-19 | 447,261,483 | -30,000 | 149 | 93.8094 | 476,776,842 | 2025-01-31 |
| 20 | 2025-02-18 | 447,291,483 | 30,000 | 149 | 93.8157 | 476,776,842 | 2025-01-31 |
| 21 | 2025-01-27 | 447,261,483 | 2,000 | 149 | 93.8094 | 476,776,842 | 2024-12-31 |
| 22 | 2024-12-30 | 447,259,483 | 20,000 | 151 | 93.8090 | 476,776,842 | 2024-11-30 |
| 23 | 2024-12-16 | 447,239,483 | 10,000 | 151 | 93.8048 | 476,776,842 | 2024-11-30 |
| 24 | 2024-11-26 | 447,229,483 | 20,000 | 151 | 93.8027 | 476,776,842 | 2024-10-31 |
| 25 | 2024-11-15 | 447,209,483 | 6,000 | 153 | 93.7985 | 476,776,842 | 2024-10-31 |
| 26 | 2024-10-29 | 447,203,483 | 4,000 | 154 | 93.7972 | 476,776,842 | 2024-09-30 |
| 27 | 2024-10-16 | 447,199,483 | 6,000 | 154 | 93.7964 | 476,776,842 | 2024-09-30 |
| 28 | 2024-10-14 | 447,193,483 | 10,000 | 154 | 93.7951 | 476,776,842 | 2024-09-30 |
| 29 | 2024-10-09 | 447,183,483 | 6,000 | 154 | 93.7930 | 476,776,842 | 2024-09-30 |
| 30 | 2024-10-04 | 447,177,483 | -5,064,000 | 154 | 93.7918 | 476,776,842 | 2024-09-30 |
| 31 | 2024-09-23 | 452,241,483 | 10,000 | 152 | 94.8539 | 476,776,842 | 2024-08-31 |
| 32 | 2024-09-04 | 452,231,483 | -76,000 | 152 | 94.8518 | 476,776,842 | 2024-08-31 |
| 33 | 2024-07-11 | 452,307,483 | -10,000 | 155 | 94.8678 | 476,776,842 | 2024-06-30 |
| 34 | 2024-06-21 | 452,317,483 | 16,000 | 152 | 94.8699 | 476,776,842 | 2024-05-31 |
| 35 | 2024-04-18 | 452,301,483 | 10,000 | 154 | 94.8665 | 476,776,842 | 2024-03-31 |
| 36 | 2024-03-14 | 452,291,483 | 10,000 | 156 | 94.8644 | 476,776,842 | 2024-02-29 |
| 37 | 2024-02-27 | 452,281,483 | -100,000 | 157 | 94.8623 | 476,776,842 | 2024-01-31 |
| 38 | 2024-02-15 | 452,381,483 | -40,000 | 159 | 94.8833 | 476,776,842 | 2024-01-31 |
| 39 | 2024-01-19 | 452,421,483 | -20,000 | 161 | 94.8917 | 476,776,842 | 2023-12-31 |
| 40 | 2023-11-27 | 452,441,483 | 20,000 | 161 | 94.8959 | 476,776,842 | 2023-10-31 |
| 41 | 2023-11-22 | 452,421,483 | -10,000 | 160 | 94.8917 | 476,776,842 | 2023-10-31 |
| 42 | 2023-06-30 | 452,431,483 | 2,000 | 165 | 94.8938 | 476,776,842 | 2023-06-30 |
| 43 | 2023-06-15 | 452,429,483 | 30,000 | 165 | 94.8933 | 476,776,842 | 2023-05-31 |
| 44 | 2023-03-01 | 452,399,483 | -28,000 | 166 | 94.8871 | 476,776,842 | 2023-02-28 |
| 45 | 2023-02-28 | 452,427,483 | 40,000 | 167 | 94.8929 | 476,776,842 | 2023-02-28 |
| 46 | 2023-01-30 | 452,387,483 | 2,000 | 169 | 94.8845 | 476,776,842 | 2022-12-31 |
| 47 | 2022-12-22 | 452,385,483 | 2,000 | 172 | 94.8841 | 476,776,842 | 2022-11-30 |
| 48 | 2022-12-02 | 452,383,483 | -20,000 | 167 | 94.8837 | 476,776,842 | 2022-11-30 |
| 49 | 2022-11-09 | 452,403,483 | 100,000 | 167 | 94.8879 | 476,776,842 | 2022-10-31 |
| 50 | 2022-11-04 | 452,303,483 | -40,000 | 168 | 94.8669 | 476,776,842 | 2022-10-31 |
| 51 | 2022-09-23 | 452,343,483 | -2,000 | 172 | 94.8753 | 476,776,842 | 2022-08-31 |
| 52 | 2022-09-21 | 452,345,483 | 20,000 | 173 | 94.8757 | 476,776,842 | 2022-08-31 |
| 53 | 2022-07-18 | 452,325,483 | 30,000 | 172 | 94.8715 | 476,776,842 | 2022-06-30 |
| 54 | 2022-06-15 | 452,295,483 | -30,000 | 171 | 94.8652 | 476,776,842 | 2022-05-31 |
| 55 | 2022-05-16 | 452,325,483 | 10,000 | 173 | 94.8715 | 476,776,842 | 2022-04-30 |
| 56 | 2022-05-11 | 452,315,483 | 40,000 | 177 | 94.8694 | 476,776,842 | 2022-04-30 |
| 57 | 2022-04-19 | 452,275,483 | -1 | 175 | 94.8610 | 476,776,842 | 2022-03-31 |
| 58 | 2022-04-14 | 452,275,484 | 6,000 | 174 | 94.8610 | 476,776,842 | 2022-03-31 |
| 59 | 2022-04-01 | 452,269,484 | 86,000 | 175 | 94.8598 | 476,776,842 | 2022-03-31 |
| 60 | 2022-03-18 | 452,183,484 | -8,000 | 177 | 94.8417 | 476,776,842 | 2022-02-28 |
| 61 | 2022-01-06 | 452,191,484 | 10,000 | 177 | 94.8434 | 476,776,842 | 2021-12-31 |
| 62 | 2021-12-15 | 452,181,484 | 24,000 | 177 | 94.8413 | 476,776,842 | 2021-11-30 |
| 63 | 2021-12-07 | 452,157,484 | 10,000 | 177 | 94.8363 | 476,776,842 | 2021-11-30 |
| 64 | 2021-11-15 | 452,147,484 | 4,176 | 177 | 94.8342 | 476,776,842 | 2021-10-31 |
| 65 | 2021-08-30 | 452,143,308 | 4,176 | 176 | 94.8333 | 476,776,842 | 2021-07-31 |
| 66 | 2021-08-03 | 452,139,132 | -10,000 | 177 | 94.8324 | 476,776,842 | 2021-07-31 |
| 67 | 2021-07-26 | 452,149,132 | 82,000 | 177 | 94.8345 | 476,776,842 | 2021-06-30 |
| 68 | 2021-06-25 | 452,067,132 | 2,000 | 176 | 94.8173 | 476,776,842 | 2021-05-31 |
| 69 | 2021-06-16 | 452,065,132 | 4,000 | 174 | 94.8169 | 476,776,842 | 2021-05-31 |
| 70 | 2021-05-24 | 452,061,132 | 2,000 | 178 | 94.8161 | 476,776,842 | 2021-04-30 |
| 71 | 2021-05-05 | 452,059,132 | 2,000 | 178 | 94.8157 | 476,776,842 | 2021-04-30 |
| 72 | 2021-03-15 | 452,057,132 | 2,000 | 175 | 94.8152 | 476,776,842 | 2021-02-28 |
| 73 | 2021-02-25 | 452,055,132 | 30,000 | 175 | 94.8148 | 476,776,842 | 2021-01-31 |
| 74 | 2021-02-02 | 452,025,132 | -50,000 | 176 | 94.8085 | 476,776,842 | 2021-01-31 |
| 75 | 2021-01-11 | 452,075,132 | 2,000 | 176 | 94.8190 | 476,776,842 | 2020-12-31 |
| 76 | 2020-12-07 | 452,073,132 | 20,000 | 176 | 94.8186 | 476,776,842 | 2020-11-30 |
| 77 | 2020-11-12 | 452,053,132 | 599,665 | 175 | 94.8144 | 476,776,842 | 2020-10-31 |
| 78 | 2020-11-11 | 451,453,467 | 6,700,000 | 175 | 94.6886 | 476,776,842 | 2020-10-31 |
| 79 | 2020-11-02 | 444,753,467 | 2,000 | 175 | 93.2834 | 476,776,842 | 2020-10-31 |
| 80 | 2020-10-21 | 444,751,467 | 16,000 | 176 | 93.2829 | 476,776,842 | 2020-09-30 |
| 81 | 2020-09-18 | 444,735,467 | -2,088 | 176 | 93.2796 | 476,776,842 | 2020-08-31 |
| 82 | 2020-08-20 | 444,737,555 | 30,000 | 178 | 93.2800 | 476,776,842 | 2020-07-31 |
| 83 | 2020-08-04 | 444,707,555 | -30,000 | 179 | 93.2737 | 476,776,842 | 2020-07-31 |
| 84 | 2020-08-03 | 444,737,555 | 120,000 | 180 | 93.2800 | 476,776,842 | 2020-07-31 |
| 85 | 2020-07-23 | 444,617,555 | 20,000 | 180 | 93.2549 | 476,776,842 | 2020-06-30 |
| 86 | 2020-06-30 | 444,597,555 | -200,000 | 179 | 93.2507 | 476,776,842 | 2020-06-30 |
| 87 | 2020-04-24 | 444,797,555 | -20,000 | 182 | 93.2926 | 476,776,842 | 2020-03-31 |
| 88 | 2020-03-30 | 444,817,555 | -20,000 | 181 | 93.2968 | 476,776,842 | 2020-02-29 |
| 89 | 2020-03-18 | 444,837,555 | -88 | 183 | 93.3010 | 476,776,842 | 2020-02-29 |
| 90 | 2020-02-07 | 444,837,643 | 30,000 | 184 | 93.3010 | 476,776,842 | 2020-01-31 |
| 91 | 2020-01-17 | 444,807,643 | -3,992,000 | 186 | 93.2947 | 476,776,842 | 2019-12-31 |
| 92 | 2020-01-13 | 448,799,643 | -16,000 | 186 | 94.1320 | 476,776,842 | 2019-12-31 |
| 93 | 2020-01-07 | 448,815,643 | 4,000 | 189 | 94.1354 | 476,776,842 | 2019-12-31 |
| 94 | 2019-12-03 | 448,811,643 | -20,000 | 190 | 94.1345 | 476,776,842 | 2019-11-30 |
| 95 | 2019-11-21 | 448,831,643 | -50,000 | 189 | 94.1387 | 476,776,842 | 2019-10-31 |
| 96 | 2019-11-19 | 448,881,643 | -28,000 | 189 | 94.1492 | 476,776,842 | 2019-10-31 |
| 97 | 2019-11-15 | 448,909,643 | -26,000 | 189 | 94.1551 | 476,776,842 | 2019-10-31 |
| 98 | 2019-11-11 | 448,935,643 | -74,000 | 189 | 94.1605 | 476,776,842 | 2019-10-31 |
| 99 | 2019-11-08 | 449,009,643 | -10,000 | 188 | 94.1761 | 476,776,842 | 2019-10-31 |
| 100 | 2019-11-05 | 449,019,643 | -46,000 | 189 | 94.1782 | 476,776,842 | 2019-10-31 |
| 101 | 2019-10-22 | 449,065,643 | -88 | 191 | 94.1878 | 476,776,842 | 2019-09-30 |
| 102 | 2019-10-21 | 449,065,731 | -6,000 | 191 | 94.1878 | 476,776,842 | 2019-09-30 |
| 103 | 2019-10-16 | 449,071,731 | 20,000 | 191 | 94.1891 | 476,776,842 | 2019-09-30 |
| 104 | 2019-10-10 | 449,051,731 | -10,441 | 190 | 94.1849 | 476,776,842 | 2019-09-30 |
| 105 | 2019-09-30 | 449,062,172 | 14,988,213 | 191 | 94.1871 | 476,776,842 | 2019-09-30 |
| 106 | 2019-09-16 | 434,073,959 | -4,000 | 189 | 94.0193 | 461,686,000 | 2019-08-31 |
| 107 | 2019-09-04 | 434,077,959 | -36,000 | 190 | 94.0202 | 461,686,000 | 2019-08-31 |
| 108 | 2019-08-30 | 434,113,959 | -14,000 | 191 | 94.0280 | 461,686,000 | 2019-07-31 |
| 109 | 2019-08-28 | 434,127,959 | -12,000 | 190 | 94.0310 | 461,686,000 | 2019-07-31 |
| 110 | 2019-08-15 | 434,139,959 | -50 | 191 | 94.0336 | 461,686,000 | 2019-07-31 |
| 111 | 2019-08-06 | 434,140,009 | -10,000 | 189 | 94.0336 | 461,686,000 | 2019-07-31 |
| 112 | 2019-08-05 | 434,150,009 | -1 | 188 | 94.0358 | 461,686,000 | 2019-07-31 |
| 113 | 2019-08-02 | 434,150,010 | -50,000 | 188 | 94.0358 | 461,686,000 | 2019-07-31 |
| 114 | 2019-07-29 | 434,200,010 | 19,998 | 187 | 94.0466 | 461,686,000 | 2019-06-30 |
| 115 | 2019-07-15 | 434,180,012 | 100,000 | 189 | 94.0423 | 461,686,000 | 2019-06-30 |
| 116 | 2019-07-11 | 434,080,012 | 40,000 | 188 | 94.0206 | 461,686,000 | 2019-06-30 |
| 117 | 2019-07-09 | 434,040,012 | -10,000 | 187 | 94.0120 | 461,686,000 | 2019-06-30 |
| 118 | 2019-06-10 | 434,050,012 | -2,000 | 185 | 94.0141 | 461,686,000 | 2019-05-31 |
| 119 | 2019-05-22 | 434,052,012 | 6,000 | 187 | 94.0145 | 461,686,000 | 2019-04-30 |
| 120 | 2019-05-21 | 434,046,012 | -2,000 | 187 | 94.0132 | 461,686,000 | 2019-04-30 |
| 121 | 2019-04-30 | 434,048,012 | 20,000 | 193 | 94.0137 | 461,686,000 | 2019-04-30 |
| 122 | 2019-04-29 | 434,028,012 | 10,000 | 193 | 94.0094 | 461,686,000 | 2019-03-31 |
| 123 | 2019-04-25 | 434,018,012 | 50,000 | 189 | 94.0072 | 461,686,000 | 2019-03-31 |
| 124 | 2019-02-25 | 433,968,012 | -6,000 | 192 | 93.9964 | 461,686,000 | 2019-01-31 |
| 125 | 2019-02-19 | 433,974,012 | -500 | 192 | 93.9977 | 461,686,000 | 2019-01-31 |
| 126 | 2019-01-10 | 433,974,512 | -30,000 | 188 | 93.9978 | 461,686,000 | 2018-12-31 |
| 127 | 2018-12-06 | 434,004,512 | 2,000 | 194 | 94.0043 | 461,686,000 | 2018-11-30 |
| 128 | 2018-12-05 | 434,002,512 | 20,000 | 195 | 94.0038 | 461,686,000 | 2018-11-30 |
| 129 | 2018-11-22 | 433,982,512 | 26,000 | 193 | 93.9995 | 461,686,000 | 2018-10-31 |
| 130 | 2018-11-21 | 433,956,512 | -56,000 | 192 | 93.9939 | 461,686,000 | 2018-10-31 |
| 131 | 2018-11-20 | 434,012,512 | -2,000 | 191 | 94.0060 | 461,686,000 | 2018-10-31 |
| 132 | 2018-11-16 | 434,014,512 | 32,000 | 192 | 94.0064 | 461,686,000 | 2018-10-31 |
| 133 | 2018-11-14 | 433,982,512 | 14,000 | 189 | 93.9995 | 461,686,000 | 2018-10-31 |
| 134 | 2018-11-13 | 433,968,512 | 14,000 | 188 | 93.9965 | 461,686,000 | 2018-10-31 |
| 135 | 2018-11-12 | 433,954,512 | -100,000 | 188 | 93.9934 | 461,686,000 | 2018-10-31 |
| 136 | 2018-10-23 | 434,054,512 | 50,000 | 192 | 94.0151 | 461,686,000 | 2018-09-30 |
| 137 | 2018-09-28 | 434,004,512 | 4,000 | 189 | 94.0043 | 461,686,000 | 2018-08-31 |
| 138 | 2018-09-13 | 434,000,512 | 10,000 | 189 | 94.0034 | 461,686,000 | 2018-08-31 |
| 139 | 2018-08-07 | 433,990,512 | -10,000 | 189 | 94.0012 | 461,686,000 | 2018-07-31 |
| 140 | 2018-08-06 | 434,000,512 | -6,000 | 189 | 94.0034 | 461,686,000 | 2018-07-31 |
| 141 | 2018-08-01 | 434,006,512 | 10,000 | 188 | 94.0047 | 461,686,000 | 2018-07-31 |
| 142 | 2018-07-10 | 433,996,512 | 40,000 | 189 | 94.0025 | 461,686,000 | 2018-06-30 |
| 143 | 2018-07-05 | 433,956,512 | -2,000 | 189 | 93.9939 | 461,686,000 | 2018-06-30 |
| 144 | 2018-07-04 | 433,958,512 | 60,000 | 189 | 93.9943 | 461,686,000 | 2018-06-30 |
| 145 | 2018-07-03 | 433,898,512 | 10,000 | 190 | 93.9813 | 461,686,000 | 2018-06-30 |
| 146 | 2018-06-21 | 433,888,512 | 50,000 | 190 | 93.9791 | 461,686,000 | 2018-05-31 |
| 147 | 2018-04-23 | 433,838,512 | 30,000 | 191 | 93.9683 | 461,686,000 | 2018-03-31 |
| 148 | 2018-04-18 | 433,808,512 | -6,000 | 190 | 93.9618 | 461,686,000 | 2018-03-31 |
| 149 | 2018-04-11 | 433,814,512 | -4,000 | 191 | 93.9631 | 461,686,000 | 2018-03-31 |
| 150 | 2018-03-27 | 433,818,512 | -18,000 | 192 | 93.9640 | 461,686,000 | 2018-02-28 |
| 151 | 2018-03-13 | 433,836,512 | 6,000 | 194 | 93.9679 | 461,686,000 | 2018-02-28 |
| 152 | 2018-02-08 | 433,830,512 | 20,000 | 193 | 93.9666 | 461,686,000 | 2018-01-31 |
| 153 | 2018-02-05 | 433,810,512 | 2,000 | 193 | 93.9622 | 461,686,000 | 2018-01-31 |
| 154 | 2018-02-01 | 433,808,512 | 100,000 | 193 | 93.9618 | 461,686,000 | 2018-01-31 |
| 155 | 2018-01-26 | 433,708,512 | 6,000 | 192 | 93.9401 | 461,686,000 | 2017-12-31 |
| 156 | 2018-01-08 | 433,702,512 | 2,000 | 187 | 93.9388 | 461,686,000 | 2017-12-31 |
| 157 | 2017-12-27 | 433,700,512 | 150,000 | 185 | 93.9384 | 461,686,000 | 2017-11-30 |
| 158 | 2017-12-20 | 433,550,512 | 2,000 | 187 | 93.9059 | 461,686,000 | 2017-11-30 |
| 159 | 2017-12-11 | 433,548,512 | -10,000 | 186 | 93.9055 | 461,686,000 | 2017-11-30 |
| 160 | 2017-12-08 | 433,558,512 | 20,000 | 185 | 93.9077 | 461,686,000 | 2017-11-30 |
| 161 | 2017-11-24 | 433,538,512 | -10,000 | 185 | 93.9033 | 461,686,000 | 2017-10-31 |
| 162 | 2017-11-20 | 433,548,512 | 12,000 | 188 | 93.9055 | 461,686,000 | 2017-10-31 |
| 163 | 2017-11-14 | 433,536,512 | 18,000 | 189 | 93.9029 | 461,686,000 | 2017-10-31 |
| 164 | 2017-11-10 | 433,518,512 | 10,000 | 189 | 93.8990 | 461,686,000 | 2017-10-31 |
| 165 | 2017-10-26 | 433,508,512 | 50,000 | 187 | 93.8968 | 461,686,000 | 2017-09-30 |
| 166 | 2017-10-19 | 433,458,512 | -70,000 | 187 | 93.8860 | 461,686,000 | 2017-09-30 |
| 167 | 2017-10-18 | 433,528,512 | 120,000 | 187 | 93.9012 | 461,686,000 | 2017-09-30 |
| 168 | 2017-10-12 | 433,408,512 | -4,000 | 185 | 93.8752 | 461,686,000 | 2017-09-30 |
| 169 | 2017-09-28 | 433,412,512 | -26,000 | 187 | 93.8760 | 461,686,000 | 2017-08-31 |
| 170 | 2017-09-26 | 433,438,512 | 46,000 | 187 | 93.8817 | 461,686,000 | 2017-08-31 |
| 171 | 2017-09-22 | 433,392,512 | -40,000 | 187 | 93.8717 | 461,686,000 | 2017-08-31 |
| 172 | 2017-09-19 | 433,432,512 | 4,000 | 189 | 93.8804 | 461,686,000 | 2017-08-31 |
| 173 | 2017-09-15 | 433,428,512 | 6,000 | 188 | 93.8795 | 461,686,000 | 2017-08-31 |
| 174 | 2017-09-07 | 433,422,512 | -90,000 | 187 | 93.8782 | 461,686,000 | 2017-08-31 |
| 175 | 2017-09-05 | 433,512,512 | 40,000 | 188 | 93.8977 | 461,686,000 | 2017-08-31 |
| 176 | 2017-09-01 | 433,472,512 | 80,000 | 188 | 93.8890 | 461,686,000 | 2017-08-31 |
| 177 | 2017-08-30 | 433,392,512 | 70,000 | 188 | 93.8717 | 461,686,000 | 2017-07-31 |
| 178 | 2017-08-25 | 433,322,512 | 30,000 | 190 | 93.8565 | 461,686,000 | 2017-07-31 |
| 179 | 2017-08-17 | 433,292,512 | -50,000 | 191 | 93.8500 | 461,686,000 | 2017-07-31 |
| 180 | 2017-07-05 | 433,342,512 | 42,000 | 190 | 93.8609 | 461,686,000 | 2017-06-30 |
| 181 | 2017-07-04 | 433,300,512 | -50 | 189 | 93.8518 | 461,686,000 | 2017-06-30 |
| 182 | 2017-07-03 | 433,300,562 | 20,000 | 189 | 93.8518 | 461,686,000 | 2017-06-30 |
| 183 | 2017-06-21 | 433,280,562 | 32,000 | 185 | 93.8475 | 461,686,000 | 2017-05-31 |
| 184 | 2017-06-09 | 433,248,562 | 10,000 | 187 | 93.8405 | 461,686,000 | 2017-05-31 |
| 185 | 2017-06-08 | 433,238,562 | 40,000 | 187 | 93.8384 | 461,686,000 | 2017-05-31 |
| 186 | 2017-06-07 | 433,198,562 | 30,000 | 186 | 93.8297 | 461,686,000 | 2017-05-31 |
| 187 | 2017-06-05 | 433,168,562 | 36,000 | 188 | 93.8232 | 461,686,000 | 2017-05-31 |
| 188 | 2017-05-31 | 433,132,562 | -20,000 | 188 | 93.8154 | 461,686,000 | 2017-05-31 |
| 189 | 2017-05-26 | 433,152,562 | 60,000 | 188 | 93.8197 | 461,686,000 | 2017-04-30 |
| 190 | 2017-05-18 | 433,092,562 | -10,000 | 190 | 93.8067 | 461,686,000 | 2017-04-30 |
| 191 | 2017-05-16 | 433,102,562 | -70,000 | 191 | 93.8089 | 461,686,000 | 2017-04-30 |
| 192 | 2017-05-09 | 433,172,562 | 4,000 | 194 | 93.8241 | 461,686,000 | 2017-04-30 |
| 193 | 2017-04-25 | 433,168,562 | -60,000 | 191 | 93.8232 | 461,686,000 | 2017-03-31 |
| 194 | 2017-04-21 | 433,228,562 | -20,000 | 192 | 93.8362 | 461,686,000 | 2017-03-31 |
| 195 | 2017-04-12 | 433,248,562 | 42,000 | 193 | 93.8405 | 461,686,000 | 2017-03-31 |
| 196 | 2017-04-10 | 433,206,562 | 4,000 | 191 | 93.8314 | 461,686,000 | 2017-03-31 |
| 197 | 2017-03-22 | 433,202,562 | 10,000 | 193 | 93.8306 | 461,686,000 | 2017-02-28 |
| 198 | 2017-03-16 | 433,192,562 | 12,000 | 193 | 93.8284 | 461,686,000 | 2017-02-28 |
| 199 | 2017-03-10 | 433,180,562 | -50,000 | 192 | 93.8258 | 461,686,000 | 2017-02-28 |
| 200 | 2017-03-09 | 433,230,562 | -20,000 | 193 | 93.8366 | 461,686,000 | 2017-02-28 |
| 201 | 2017-02-28 | 433,250,562 | -20,000 | 196 | 93.8410 | 461,686,000 | 2017-02-28 |
| 202 | 2017-02-24 | 433,270,562 | -40,000 | 197 | 93.8453 | 461,686,000 | 2017-01-31 |
| 203 | 2017-02-22 | 433,310,562 | -80,000 | 198 | 93.8540 | 461,686,000 | 2017-01-31 |
| 204 | 2017-02-17 | 433,390,562 | 70,000 | 197 | 93.8713 | 461,686,000 | 2017-01-31 |
| 205 | 2017-02-14 | 433,320,562 | 120,000 | 196 | 93.8561 | 461,686,000 | 2017-01-31 |
| 206 | 2017-02-07 | 433,200,562 | -100,000 | 193 | 93.8301 | 461,686,000 | 2017-01-31 |
| 207 | 2017-02-03 | 433,300,562 | -2,000 | 193 | 93.8518 | 461,686,000 | 2017-01-31 |
| 208 | 2016-12-14 | 433,302,562 | 20,000 | 195 | 93.8522 | 461,686,000 | 2016-11-30 |
| 209 | 2016-12-06 | 433,282,562 | -4,000 | 196 | 93.8479 | 461,686,000 | 2016-11-30 |
| 210 | 2016-12-05 | 433,286,562 | -2,000 | 196 | 93.8488 | 461,686,000 | 2016-11-30 |
| 211 | 2016-11-18 | 433,288,562 | 38,000 | 196 | 93.8492 | 461,686,000 | 2016-10-31 |
| 212 | 2016-11-15 | 433,250,562 | 34,000 | 196 | 93.8410 | 461,686,000 | 2016-10-31 |
| 213 | 2016-10-28 | 433,216,562 | -20,000 | 197 | 93.8336 | 461,686,000 | 2016-09-30 |
| 214 | 2016-10-27 | 433,236,562 | 44,000 | 197 | 93.8379 | 461,686,000 | 2016-09-30 |
| 215 | 2016-09-06 | 433,192,562 | 80,000 | 192 | 93.8284 | 461,686,000 | 2016-08-31 |
| 216 | 2016-08-08 | 433,112,562 | -78,000 | 193 | 93.8111 | 461,686,000 | 2016-07-31 |
| 217 | 2016-07-18 | 433,190,562 | 500,000 | 193 | 93.8280 | 461,686,000 | 2016-06-30 |
| 218 | 2016-07-08 | 432,690,562 | -20,000 | 193 | 93.7197 | 461,686,000 | 2016-06-30 |
| 219 | 2016-07-05 | 432,710,562 | 108,000 | 194 | 93.7240 | 461,686,000 | 2016-06-30 |
| 220 | 2016-07-04 | 432,602,562 | 150,000 | 193 | 93.7006 | 461,686,000 | 2016-06-30 |
| 221 | 2016-06-28 | 432,452,562 | -10,000 | 195 | 93.6681 | 461,686,000 | 2016-05-31 |
| 222 | 2016-06-24 | 432,462,562 | -26,000 | 195 | 93.6703 | 461,686,000 | 2016-05-31 |
| 223 | 2016-06-16 | 432,488,562 | -5,693,556 | 193 | 93.6759 | 461,686,000 | 2016-05-31 |
| 224 | 2016-05-25 | 438,182,118 | -50,000 | 194 | 94.9091 | 461,686,000 | 2016-04-30 |
| 225 | 2016-05-06 | 438,232,118 | 10,000 | 192 | 94.9199 | 461,686,000 | 2016-04-30 |
| 226 | 2016-04-29 | 438,222,118 | 44,000 | 193 | 94.9178 | 461,686,000 | 2016-03-31 |
| 227 | 2016-04-21 | 438,178,118 | 80,000 | 194 | 94.9083 | 461,686,000 | 2016-03-31 |
| 228 | 2016-04-15 | 438,098,118 | -4,000 | 194 | 94.8909 | 461,686,000 | 2016-03-31 |
| 229 | 2016-04-14 | 438,102,118 | 4,000 | 194 | 94.8918 | 461,686,000 | 2016-03-31 |
| 230 | 2016-03-31 | 438,098,118 | -26,000 | 193 | 94.8909 | 461,686,000 | 2016-03-31 |
| 231 | 2016-03-23 | 438,124,118 | 6,000 | 193 | 94.8966 | 461,686,000 | 2016-02-29 |
| 232 | 2016-02-24 | 438,118,118 | 10,000 | 190 | 94.8953 | 461,686,000 | 2016-01-31 |
| 233 | 2016-02-23 | 438,108,118 | -20,000 | 190 | 94.8931 | 461,686,000 | 2016-01-31 |
| 234 | 2016-02-11 | 438,128,118 | -50,000 | 191 | 94.8974 | 461,686,000 | 2016-01-31 |
| 235 | 2016-01-29 | 438,178,118 | 20,000 | 193 | 94.9083 | 461,686,000 | 2015-12-31 |
| 236 | 2016-01-21 | 438,158,118 | 10,000 | 196 | 94.9039 | 461,686,000 | 2015-12-31 |
| 237 | 2016-01-13 | 438,148,118 | -4,000 | 197 | 94.9018 | 461,686,000 | 2015-12-31 |
| 238 | 2016-01-12 | 438,152,118 | 1 | 198 | 94.9026 | 461,686,000 | 2015-12-31 |
| 239 | 2016-01-08 | 438,152,117 | -16,000 | 200 | 94.9026 | 461,686,000 | 2015-12-31 |
| 240 | 2015-12-23 | 438,168,117 | 6,000 | 203 | 94.9061 | 461,686,000 | 2015-11-30 |
| 241 | 2015-12-07 | 438,162,117 | -138,000 | 191 | 94.9048 | 461,686,000 | 2015-11-30 |
| 242 | 2015-12-04 | 438,300,117 | -68,000 | 191 | 94.9347 | 461,686,000 | 2015-11-30 |
| 243 | 2015-12-02 | 438,368,117 | -20,000 | 191 | 94.9494 | 461,686,000 | 2015-11-30 |
| 244 | 2015-11-25 | 438,388,117 | -10,000 | 197 | 94.9537 | 461,686,000 | 2015-10-31 |
| 245 | 2015-11-10 | 438,398,117 | 30,000 | 195 | 94.9559 | 461,686,000 | 2015-10-31 |
| 246 | 2015-10-27 | 438,368,117 | -30,000 | 199 | 94.9494 | 461,686,000 | 2015-09-30 |
| 247 | 2015-09-25 | 438,398,117 | 92,000 | 195 | 94.9559 | 461,686,000 | 2015-08-31 |
| 248 | 2015-09-18 | 438,306,117 | -10,000 | 196 | 94.9360 | 461,686,000 | 2015-08-31 |
| 249 | 2015-09-15 | 438,316,117 | 26,000 | 196 | 94.9381 | 461,686,000 | 2015-08-31 |
| 250 | 2015-09-14 | 438,290,117 | 112,000 | 196 | 94.9325 | 461,686,000 | 2015-08-31 |
| 251 | 2015-09-10 | 438,178,117 | 10,000 | 196 | 94.9083 | 461,686,000 | 2015-08-31 |
| 252 | 2015-08-06 | 438,168,117 | -2,000 | 193 | 94.9061 | 461,686,000 | 2015-07-31 |
| 253 | 2015-07-23 | 438,170,117 | -60,000 | 191 | 94.9065 | 461,686,000 | 2015-06-30 |
| 254 | 2015-07-16 | 438,230,117 | -100,000 | 192 | 94.9195 | 461,686,000 | 2015-06-30 |
| 255 | 2015-07-15 | 438,330,117 | -6,000 | 192 | 94.9412 | 461,686,000 | 2015-06-30 |
| 256 | 2015-07-06 | 438,336,117 | -10,000 | 193 | 94.9425 | 461,686,000 | 2015-06-30 |
| 257 | 2015-07-02 | 438,346,117 | -2,000 | 194 | 94.9446 | 461,686,000 | 2015-06-30 |
| 258 | 2015-06-19 | 438,348,117 | 10,000 | 192 | 94.9451 | 461,686,000 | 2015-05-31 |
| 259 | 2015-06-05 | 438,338,117 | 200,000 | 190 | 94.9429 | 461,686,000 | 2015-05-31 |
| 260 | 2015-05-29 | 438,138,117 | -2,000 | 189 | 94.8996 | 461,686,000 | 2015-04-30 |
| 261 | 2015-05-20 | 438,140,117 | 22,000 | 189 | 94.9000 | 461,686,000 | 2015-04-30 |
| 262 | 2015-05-18 | 438,118,117 | 2,000 | 191 | 94.8953 | 461,686,000 | 2015-04-30 |
| 263 | 2015-05-07 | 438,116,117 | 20,000 | 190 | 94.8948 | 461,686,000 | 2015-04-30 |
| 264 | 2015-05-06 | 438,096,117 | 10,000 | 191 | 94.8905 | 461,686,000 | 2015-04-30 |
| 265 | 2015-05-05 | 438,086,117 | -20,000 | 191 | 94.8883 | 461,686,000 | 2015-04-30 |
| 266 | 2015-05-04 | 438,106,117 | 90,000 | 190 | 94.8927 | 461,686,000 | 2015-04-30 |
| 267 | 2015-04-28 | 438,016,117 | 12,000 | 189 | 94.8732 | 461,686,000 | 2015-03-31 |
| 268 | 2015-04-27 | 438,004,117 | 750,000 | 189 | 94.8706 | 461,686,000 | 2015-03-31 |
| 269 | 2015-04-22 | 437,254,117 | 12,000 | 190 | 94.7081 | 461,686,000 | 2015-03-31 |
| 270 | 2015-04-20 | 437,242,117 | -4,000 | 191 | 94.7055 | 461,686,000 | 2015-03-31 |
| 271 | 2015-04-16 | 437,246,117 | 20,000 | 190 | 94.7064 | 461,686,000 | 2015-03-31 |
| 272 | 2015-04-15 | 437,226,117 | 10,000 | 192 | 94.7021 | 461,686,000 | 2015-03-31 |
| 273 | 2015-04-14 | 437,216,117 | -200,000 | 192 | 94.6999 | 461,686,000 | 2015-03-31 |
| 274 | 2015-04-13 | 437,416,117 | 10,000 | 191 | 94.7432 | 461,686,000 | 2015-03-31 |
| 275 | 2015-04-10 | 437,406,117 | 2,000 | 192 | 94.7410 | 461,686,000 | 2015-03-31 |
| 276 | 2015-04-01 | 437,404,117 | 80,000 | 191 | 94.7406 | 461,686,000 | 2015-03-31 |
| 277 | 2015-03-25 | 437,324,117 | 2,000 | 193 | 94.7233 | 461,686,000 | 2015-02-28 |
| 278 | 2015-03-19 | 437,322,117 | 20,000 | 190 | 94.7228 | 461,686,000 | 2015-02-28 |
| 279 | 2015-03-17 | 437,302,117 | 10,000 | 189 | 94.7185 | 461,686,000 | 2015-02-28 |
| 280 | 2015-03-12 | 437,292,117 | -92,000 | 185 | 94.7163 | 461,686,000 | 2015-02-28 |
| 281 | 2015-03-11 | 437,384,117 | -70,000 | 184 | 94.7363 | 461,686,000 | 2015-02-28 |
| 282 | 2015-01-13 | 437,454,117 | 6,000 | 178 | 94.7514 | 461,686,000 | 2014-12-31 |
| 283 | 2015-01-06 | 437,448,117 | 40,000 | 176 | 94.7501 | 461,686,000 | 2014-12-31 |
| 284 | 2015-01-02 | 437,408,117 | 20,000 | 176 | 94.7415 | 461,686,000 | 2014-12-31 |
| 285 | 2014-12-24 | 437,388,117 | 20,000 | 179 | 94.7371 | 461,686,000 | 2014-11-30 |
| 286 | 2014-12-23 | 437,368,117 | 20,000 | 179 | 94.7328 | 461,686,000 | 2014-11-30 |
| 287 | 2014-12-11 | 437,348,117 | -40,000 | 177 | 94.7285 | 461,686,000 | 2014-11-30 |
| 288 | 2014-12-08 | 437,388,117 | -4,000 | 179 | 94.7371 | 461,686,000 | 2014-11-30 |
| 289 | 2014-11-05 | 437,392,117 | 18,000 | 178 | 94.7380 | 461,686,000 | 2014-10-31 |
| 290 | 2014-11-04 | 437,374,117 | 10,000 | 178 | 94.7341 | 461,686,000 | 2014-10-31 |
| 291 | 2014-10-31 | 437,364,117 | -100 | 178 | 94.7319 | 461,686,000 | 2014-10-31 |
| 292 | 2014-10-21 | 437,364,217 | 10,000 | 179 | 94.7320 | 461,686,000 | 2014-09-30 |
| 293 | 2014-10-17 | 437,354,217 | 100,000 | 180 | 94.7298 | 461,686,000 | 2014-09-30 |
| 294 | 2014-10-15 | 437,254,217 | 20,000 | 181 | 94.7081 | 461,686,000 | 2014-09-30 |
| 295 | 2014-10-14 | 437,234,217 | 9,900 | 180 | 94.7038 | 461,686,000 | 2014-09-30 |
| 296 | 2014-10-08 | 437,224,317 | 3,500,000 | 180 | 94.7017 | 461,686,000 | 2014-09-30 |
| 297 | 2014-10-07 | 433,724,317 | -40,000 | 180 | 93.9436 | 461,686,000 | 2014-09-30 |
| 298 | 2014-09-29 | 433,764,317 | 8,000 | 181 | 93.9522 | 461,686,000 | 2014-08-31 |
| 299 | 2014-09-26 | 433,756,317 | 1,520,000 | 183 | 93.9505 | 461,686,000 | 2014-08-31 |
| 300 | 2014-09-24 | 432,236,317 | 38,000 | 185 | 93.6213 | 461,686,000 | 2014-08-31 |
| 301 | 2014-09-23 | 432,198,317 | 1,780,000 | 185 | 93.6130 | 461,686,000 | 2014-08-31 |
| 302 | 2014-09-22 | 430,418,317 | 20,000 | 182 | 93.2275 | 461,686,000 | 2014-08-31 |
| 303 | 2014-09-19 | 430,398,317 | 88,000 | 186 | 93.2232 | 461,686,000 | 2014-08-31 |
| 304 | 2014-09-18 | 430,310,317 | 1,895,556 | 194 | 93.2041 | 461,686,000 | 2014-08-31 |
| 305 | 2014-09-17 | 428,414,761 | 6,292,000 | 194 | 92.7935 | 461,686,000 | 2014-08-31 |
| 306 | 2014-09-16 | 422,122,761 | 225,900 | 190 | 91.4307 | 461,686,000 | 2014-08-31 |
| 307 | 2014-09-15 | 421,896,861 | 42,000 | 186 | 91.3818 | 461,686,000 | 2014-08-31 |
| 308 | 2014-09-11 | 421,854,861 | 10,000 | 184 | 91.3727 | 461,686,000 | 2014-08-31 |
| 309 | 2014-09-10 | 421,844,861 | 12,000 | 184 | 91.3705 | 461,686,000 | 2014-08-31 |
| 310 | 2014-09-08 | 421,832,861 | 62,000 | 184 | 91.3679 | 461,686,000 | 2014-08-31 |
| 311 | 2014-09-05 | 421,770,861 | 20,000 | 180 | 91.3545 | 461,686,000 | 2014-08-31 |
| 312 | 2014-08-22 | 421,750,861 | 10,000 | 185 | 91.3502 | 461,686,000 | 2014-07-31 |
| 313 | 2014-08-20 | 421,740,861 | 130,000 | 185 | 91.3480 | 461,686,000 | 2014-07-31 |
| 314 | 2014-08-14 | 421,610,861 | 20,000 | 185 | 91.3198 | 461,686,000 | 2014-07-31 |
| 315 | 2014-08-01 | 421,590,861 | 10,000 | 185 | 91.3155 | 461,686,000 | 2014-07-31 |
| 316 | 2014-07-30 | 421,580,861 | 400,000 | 185 | 91.3133 | 461,686,000 | 2014-06-30 |
| 317 | 2014-07-28 | 421,180,861 | 1,526,000 | 186 | 91.2267 | 461,686,000 | 2014-06-30 |
| 318 | 2014-07-24 | 419,654,861 | 10,000 | 187 | 90.8962 | 461,686,000 | 2014-06-30 |
| 319 | 2014-07-18 | 419,644,861 | -40 | 185 | 90.8940 | 461,686,000 | 2014-06-30 |
| 320 | 2014-06-25 | 419,644,901 | 200,000 | 185 | 90.8940 | 461,686,000 | 2014-05-31 |
| 321 | 2014-06-18 | 419,444,901 | 20,000 | 183 | 90.8507 | 461,686,000 | 2014-05-31 |
| 322 | 2014-06-17 | 419,424,901 | 100,000 | 184 | 90.8464 | 461,686,000 | 2014-05-31 |
| 323 | 2014-06-09 | 419,324,901 | -40,000 | 185 | 90.8247 | 461,686,000 | 2014-05-31 |
| 324 | 2014-06-05 | 419,364,901 | 2,200,000 | 184 | 90.8334 | 461,686,000 | 2014-05-31 |
| 325 | 2014-06-04 | 417,164,901 | 100,000 | 184 | 90.3568 | 461,686,000 | 2014-05-31 |
| 326 | 2014-05-30 | 417,064,901 | 430,000 | 184 | 90.3352 | 461,686,000 | 2014-05-20 |
| 327 | 2014-05-29 | 416,634,901 | 600,000 | 183 | 90.2420 | 461,686,000 | 2014-05-20 |
| 328 | 2014-05-28 | 416,034,901 | 20,000 | 183 | 90.1121 | 461,686,000 | 2014-05-20 |
| 329 | 2014-05-27 | 416,014,901 | 6,008,636 | 182 | 90.1078 | 461,686,000 | 2014-05-20 |
| 330 | 2014-05-26 | 410,006,265 | 140,000 | 185 | 88.8063 | 461,686,000 | 2014-05-20 |
| 331 | 2014-05-23 | 409,866,265 | 30,000 | 189 | 88.7760 | 461,686,000 | 2014-05-20 |
| 332 | 2014-05-21 | 409,836,265 | -1,892,603 | 187 | 88.7695 | 461,686,000 | 2014-05-20 |
| 333 | 2014-05-20 | 411,728,868 | -136,000 | 190 | 89.1794 | 461,686,000 | 2014-05-20 |
| 334 | 2014-05-19 | 411,864,868 | 1,700,000 | 192 | 90.2587 | 456,316,000 | 2014-05-14 |
| 335 | 2014-05-16 | 410,164,868 | 83,000 | 193 | 89.8861 | 456,316,000 | 2014-05-14 |
| 336 | 2014-05-15 | 410,081,868 | 516,967 | 193 | 89.8680 | 456,316,000 | 2014-05-14 |
| 337 | 2014-05-14 | 409,564,901 | 230,000 | 192 | 89.7547 | 456,316,000 | 2014-05-14 |
| 338 | 2014-05-13 | 409,334,901 | 152,000 | 193 | 92.4347 | 442,837,000 | 2014-04-30 |
| 339 | 2014-05-12 | 409,182,901 | 499,000 | 192 | 92.4003 | 442,837,000 | 2014-04-30 |
| 340 | 2014-05-09 | 408,683,901 | 250,000 | 193 | 92.2877 | 442,837,000 | 2014-04-30 |
| 341 | 2014-05-08 | 408,433,901 | 1,305,000 | 193 | 92.2312 | 442,837,000 | 2014-04-30 |
| 342 | 2014-05-07 | 407,128,901 | 1,145,000 | 193 | 91.9365 | 442,837,000 | 2014-04-30 |
| 343 | 2014-05-05 | 405,983,901 | 100,000 | 192 | 91.6780 | 442,837,000 | 2014-04-30 |
| 344 | 2014-04-30 | 405,883,901 | 612,000 | 193 | 91.6554 | 442,837,000 | 2014-04-30 |
| 345 | 2014-04-29 | 405,271,901 | 100,000 | 193 | 92.2504 | 439,317,000 | 2014-04-23 |
| 346 | 2014-04-25 | 405,171,901 | 254,100,111 | 193 | 92.2277 | 439,317,000 | 2014-04-23 |
| 347 | 2014-04-24 | 151,071,790 | 60,000 | 192 | 34.3879 | 439,317,000 | 2014-04-23 |
| 348 | 2014-04-23 | 151,011,790 | 50,000 | 194 | 34.3742 | 439,317,000 | 2014-04-23 |
| 349 | 2014-04-22 | 150,961,790 | 820,000 | 194 | 35.5567 | 424,566,000 | 2014-04-11 |
| 350 | 2014-04-17 | 150,141,790 | 850,000 | 196 | 35.3636 | 424,566,000 | 2014-04-11 |
| 351 | 2014-04-16 | 149,291,790 | 1,350,000 | 195 | 35.1634 | 424,566,000 | 2014-04-11 |
| 352 | 2014-04-11 | 147,941,790 | 262,000 | 198 | 34.8454 | 424,566,000 | 2014-04-11 |
| 353 | 2014-04-10 | 147,679,790 | 40,000 | 198 | 35.0778 | 421,006,000 | 2014-03-31 |
| 354 | 2014-04-09 | 147,639,790 | 70,000 | 195 | 35.0683 | 421,006,000 | 2014-03-31 |
| 355 | 2014-04-08 | 147,569,790 | 72,667 | 192 | 35.0517 | 421,006,000 | 2014-03-31 |
| 356 | 2014-03-21 | 147,497,123 | 200,000 | 193 | 35.0344 | 421,006,000 | 2014-03-14 |
| 357 | 2014-03-17 | 147,297,123 | 2,000 | 192 | 34.9869 | 421,006,000 | 2014-03-14 |
| 358 | 2014-03-10 | 147,295,123 | 200,000 | 193 | 35.0031 | 420,806,000 | 2014-03-06 |
| 359 | 2014-03-05 | 147,095,123 | -100,000 | 192 | 34.9888 | 420,406,000 | 2014-02-28 |
| 360 | 2014-02-18 | 147,195,123 | 2,000 | 193 | 35.0126 | 420,406,000 | 2014-01-31 |
| 361 | 2014-01-27 | 147,193,123 | -8,000 | 193 | 35.0121 | 420,406,000 | 2013-12-31 |
| 362 | 2014-01-17 | 147,201,123 | -10,000 | 193 | 35.0140 | 420,406,000 | 2013-12-31 |
| 363 | 2014-01-07 | 147,211,123 | 10,000 | 196 | 35.0164 | 420,406,000 | 2013-12-31 |
| 364 | 2013-12-24 | 147,201,123 | 10,000 | 197 | 35.0140 | 420,406,000 | 2013-11-30 |
| 365 | 2013-11-29 | 147,191,123 | 80,000 | 198 | 35.0117 | 420,406,000 | 2013-10-31 |
| 366 | 2013-11-21 | 147,111,123 | 20,000 | 199 | 34.9926 | 420,406,000 | 2013-10-31 |
| 367 | 2013-11-01 | 147,091,123 | -248,000 | 196 | 34.9879 | 420,406,000 | 2013-10-31 |
| 368 | 2013-10-21 | 147,339,123 | 10,000 | 199 | 35.0469 | 420,406,000 | 2013-09-30 |
| 369 | 2013-10-16 | 147,329,123 | 200,000 | 198 | 35.0445 | 420,406,000 | 2013-09-30 |
| 370 | 2013-10-03 | 147,129,123 | 2,000 | 198 | 34.9969 | 420,406,000 | 2013-09-30 |
| 371 | 2013-09-23 | 147,127,123 | 20,000 | 199 | 34.9964 | 420,406,000 | 2013-08-31 |
| 372 | 2013-09-17 | 147,107,123 | -20,000 | 199 | 34.9917 | 420,406,000 | 2013-08-31 |
| 373 | 2013-09-13 | 147,127,123 | 200,000 | 199 | 34.9964 | 420,406,000 | 2013-08-31 |
| 374 | 2013-09-03 | 146,927,123 | 50,000 | 198 | 34.9489 | 420,406,000 | 2013-08-31 |
| 375 | 2013-08-09 | 146,877,123 | 50,000 | 196 | 35.0203 | 419,406,000 | 2013-07-31 |
| 376 | 2013-08-08 | 146,827,123 | 12,000 | 197 | 35.0084 | 419,406,000 | 2013-07-31 |
| 377 | 2013-08-05 | 146,815,123 | 1,300,000 | 196 | 35.0055 | 419,406,000 | 2013-07-31 |
| 378 | 2013-07-31 | 145,515,123 | 200,000 | 196 | 34.6955 | 419,406,000 | 2013-07-31 |
| 379 | 2013-07-22 | 145,315,123 | 300,000 | 196 | 34.6478 | 419,406,000 | 2013-07-19 |
| 380 | 2013-07-10 | 145,015,123 | 200,000 | 196 | 35.2487 | 411,406,000 | 2013-07-04 |
| 381 | 2013-05-21 | 144,815,123 | 10,000 | 198 | 35.2429 | 410,906,000 | 2013-04-30 |
| 382 | 2013-05-14 | 144,805,123 | 100,000 | 198 | 35.2404 | 410,906,000 | 2013-04-30 |
| 383 | 2013-05-08 | 144,705,123 | 10,000 | 199 | 35.2161 | 410,906,000 | 2013-04-30 |
| 384 | 2013-04-24 | 144,695,123 | 200,000 | 200 | 35.2137 | 410,906,000 | 2013-04-19 |
| 385 | 2013-04-10 | 144,495,123 | 100,000 | 200 | 35.1821 | 410,706,000 | 2013-04-05 |
| 386 | 2013-03-26 | 144,395,123 | -6,000 | 201 | 35.1663 | 410,606,000 | 2013-02-28 |
| 387 | 2013-03-20 | 144,401,123 | 2,000 | 202 | 35.1678 | 410,606,000 | 2013-02-28 |
| 388 | 2013-02-26 | 144,399,123 | 20,000 | 204 | 35.1673 | 410,606,000 | 2013-01-31 |
| 389 | 2013-01-29 | 144,379,123 | 110,000 | 202 | 35.1624 | 410,606,000 | 2013-01-08 |
| 390 | 2013-01-28 | 144,269,123 | 4,000 | 202 | 35.1357 | 410,606,000 | 2013-01-08 |
| 391 | 2013-01-15 | 144,265,123 | 20,000 | 202 | 35.1347 | 410,606,000 | 2013-01-08 |
| 392 | 2013-01-14 | 144,245,123 | 100,000 | 202 | 35.1298 | 410,606,000 | 2013-01-08 |
| 393 | 2013-01-08 | 144,145,123 | -2,000 | 203 | 35.1055 | 410,606,000 | 2013-01-08 |
| 394 | 2013-01-04 | 144,147,123 | 6,000 | 203 | 35.1145 | 410,506,000 | 2012-12-31 |
| 395 | 2012-12-11 | 144,141,123 | 20,000 | 204 | 35.1130 | 410,506,000 | 2012-11-30 |
| 396 | 2012-12-05 | 144,121,123 | 100,000 | 204 | 35.1082 | 410,506,000 | 2012-11-30 |
| 397 | 2012-11-20 | 144,021,123 | 100,000 | 204 | 35.0838 | 410,506,000 | 2012-10-31 |
| 398 | 2012-11-09 | 143,921,123 | 100,000 | 205 | 35.0594 | 410,506,000 | 2012-10-31 |
| 399 | 2012-10-31 | 143,821,123 | 26,000 | 206 | 35.0351 | 410,506,000 | 2012-10-31 |
| 400 | 2012-10-17 | 143,795,123 | 1,000,000 | 206 | 35.0373 | 410,406,000 | 2012-09-30 |
| 401 | 2012-10-10 | 142,795,123 | 4,000 | 206 | 34.7936 | 410,406,000 | 2012-09-30 |
| 402 | 2012-10-08 | 142,791,123 | 100,000 | 206 | 34.7926 | 410,406,000 | 2012-09-30 |
| 403 | 2012-09-27 | 142,691,123 | 20,000 | 206 | 34.7683 | 410,406,000 | 2012-09-24 |
| 404 | 2012-09-24 | 142,671,123 | 20,000 | 206 | 34.7634 | 410,406,000 | 2012-09-24 |
| 405 | 2012-09-13 | 142,651,123 | -10,000 | 206 | 34.8520 | 409,306,000 | 2012-08-31 |
| 406 | 2012-09-03 | 142,661,123 | 300,000 | 207 | 34.8544 | 409,306,000 | 2012-08-31 |
| 407 | 2012-08-27 | 142,361,123 | 4,000 | 208 | 34.7811 | 409,306,000 | 2012-08-27 |
| 408 | 2012-08-23 | 142,357,123 | 100,000 | 207 | 34.8056 | 409,006,000 | 2012-08-15 |
| 409 | 2012-08-20 | 142,257,123 | 100,000 | 207 | 34.7812 | 409,006,000 | 2012-08-15 |
| 410 | 2012-08-10 | 142,157,123 | 30,000 | 208 | 34.7652 | 408,906,000 | 2012-07-31 |
| 411 | 2012-08-06 | 142,127,123 | -150 | 207 | 34.7579 | 408,906,000 | 2012-07-31 |
| 412 | 2012-07-31 | 142,127,273 | 200,000 | 206 | 34.7579 | 408,906,000 | 2012-07-31 |
| 413 | 2012-07-09 | 141,927,273 | 150,000 | 207 | 34.7260 | 408,706,000 | 2012-06-30 |
| 414 | 2012-04-12 | 141,777,273 | 30,000 | 209 | 34.6893 | 408,706,000 | 2012-03-31 |
| 415 | 2012-04-05 | 141,747,273 | 100,000 | 209 | 34.6820 | 408,706,000 | 2012-03-31 |
| 416 | 2012-02-28 | 141,647,273 | 200,000 | 207 | 34.6660 | 408,606,000 | 2012-02-23 |
| 417 | 2012-02-24 | 141,447,273 | 10,000 | 207 | 34.6170 | 408,606,000 | 2012-02-23 |
| 418 | 2012-02-13 | 141,437,273 | 80,000 | 208 | 34.6315 | 408,406,000 | 2012-01-31 |
| 419 | 2012-01-27 | 141,357,273 | 20,000 | 208 | 34.6119 | 408,406,000 | 2011-12-31 |
| 420 | 2012-01-13 | 141,337,273 | 10,000 | 208 | 34.6071 | 408,406,000 | 2011-12-31 |
| 421 | 2012-01-10 | 141,327,273 | 160,000 | 207 | 34.6046 | 408,406,000 | 2011-12-31 |
| 422 | 2012-01-04 | 141,167,273 | 70,000 | 207 | 34.5654 | 408,406,000 | 2011-12-31 |
| 423 | 2011-12-20 | 141,097,273 | 10,000 | 207 | 34.5483 | 408,406,000 | 2011-11-30 |
| 424 | 2011-12-19 | 141,087,273 | -20,000 | 206 | 34.5458 | 408,406,000 | 2011-11-30 |
| 425 | 2011-12-13 | 141,107,273 | -160,000 | 206 | 34.5507 | 408,406,000 | 2011-11-30 |
| 426 | 2011-11-09 | 141,267,273 | 50,000 | 208 | 34.5899 | 408,406,000 | 2011-10-31 |
| 427 | 2011-10-21 | 141,217,273 | 6,000 | 208 | 34.5777 | 408,406,000 | 2011-09-30 |
| 428 | 2011-10-03 | 141,211,273 | 20,000 | 212 | 34.5762 | 408,406,000 | 2011-09-30 |
| 429 | 2011-09-15 | 141,191,273 | 2,000 | 212 | 34.5713 | 408,406,000 | 2011-08-31 |
| 430 | 2011-09-12 | 141,189,273 | -20,000 | 212 | 34.5708 | 408,406,000 | 2011-08-31 |
| 431 | 2011-08-11 | 141,209,273 | 700,000 | 211 | 34.5757 | 408,406,000 | 2011-08-01 |
| 432 | 2011-08-10 | 140,509,273 | 16,000 | 211 | 34.4043 | 408,406,000 | 2011-08-01 |
| 433 | 2011-08-08 | 140,493,273 | 100,000 | 211 | 34.4004 | 408,406,000 | 2011-08-01 |
| 434 | 2011-08-03 | 140,393,273 | 100,000 | 211 | 34.3759 | 408,406,000 | 2011-08-01 |
| 435 | 2011-07-20 | 140,293,273 | -6,000 | 210 | 34.4273 | 407,506,000 | 2011-06-30 |
| 436 | 2011-07-06 | 140,299,273 | -10,000 | 210 | 34.4288 | 407,506,000 | 2011-06-30 |
| 437 | 2011-06-16 | 140,309,273 | 20,000 | 210 | 34.4312 | 407,506,000 | 2011-05-31 |
| 438 | 2011-06-08 | 140,289,273 | 50,000 | 209 | 34.4263 | 407,506,000 | 2011-05-31 |
| 439 | 2011-06-07 | 140,239,273 | 2,000 | 209 | 34.4140 | 407,506,000 | 2011-05-31 |
| 440 | 2011-05-24 | 140,237,273 | 10,000 | 209 | 34.4135 | 407,506,000 | 2011-04-30 |
| 441 | 2011-05-23 | 140,227,273 | 65,200 | 208 | 34.4111 | 407,506,000 | 2011-04-30 |
| 442 | 2011-05-11 | 140,162,073 | 20,000 | 208 | 34.3951 | 407,506,000 | 2011-04-30 |
| 443 | 2011-03-31 | 140,142,073 | 40,000 | 206 | 34.3902 | 407,506,000 | 2011-03-31 |
| 444 | 2011-03-25 | 140,102,073 | -12,000 | 207 | 34.3804 | 407,506,000 | 2011-02-28 |
| 445 | 2011-03-02 | 140,114,073 | 4,000 | 212 | 34.3833 | 407,506,000 | 2011-02-28 |
| 446 | 2011-02-25 | 140,110,073 | 2,000 | 212 | 34.3823 | 407,506,000 | 2011-01-31 |
| 447 | 2011-01-24 | 140,108,073 | 10,000 | 213 | 34.3818 | 407,506,000 | 2010-12-31 |
| 448 | 2011-01-18 | 140,098,073 | 100,000 | 214 | 34.3794 | 407,506,000 | 2010-12-31 |
| 449 | 2011-01-14 | 139,998,073 | 18,000 | 212 | 34.3548 | 407,506,000 | 2010-12-31 |
| 450 | 2011-01-05 | 139,980,073 | 4,000 | 211 | 34.3504 | 407,506,000 | 2010-12-31 |
| 451 | 2011-01-03 | 139,976,073 | 500,000 | 211 | 34.3495 | 407,506,000 | 2010-12-31 |
| 452 | 2010-12-30 | 139,476,073 | 7,999 | 211 | 34.2268 | 407,506,000 | 2010-12-24 |
| 453 | 2010-12-28 | 139,468,074 | 700,000 | 213 | 34.2248 | 407,506,000 | 2010-12-24 |
| 454 | 2010-12-24 | 138,768,074 | 1,110,000 | 212 | 34.0530 | 407,506,000 | 2010-12-24 |
| 455 | 2010-12-23 | 137,658,074 | 2,300,000 | 212 | 33.8221 | 407,006,000 | 2010-12-16 |
| 456 | 2010-12-22 | 135,358,074 | 1,900,000 | 212 | 33.2570 | 407,006,000 | 2010-12-16 |
| 457 | 2010-12-21 | 133,458,074 | 100,000 | 212 | 32.7902 | 407,006,000 | 2010-12-16 |
| 458 | 2010-12-20 | 133,358,074 | 16,000 | 212 | 32.7656 | 407,006,000 | 2010-12-16 |
| 459 | 2010-12-15 | 133,342,074 | 30,000 | 212 | 33.2602 | 400,906,000 | 2010-12-09 |
| 460 | 2010-12-13 | 133,312,074 | 10,000 | 212 | 33.2527 | 400,906,000 | 2010-12-09 |
| 461 | 2010-12-09 | 133,302,074 | 20,000 | 214 | 33.2502 | 400,906,000 | 2010-12-09 |
| 462 | 2010-12-06 | 133,282,074 | 20,000 | 214 | 33.7503 | 394,906,000 | 2010-11-30 |
| 463 | 2010-12-03 | 133,262,074 | -80,000 | 214 | 33.7453 | 394,906,000 | 2010-11-30 |
| 464 | 2010-11-30 | 133,342,074 | -10,000 | 215 | 33.7655 | 394,906,000 | 2010-11-30 |
| 465 | 2010-11-22 | 133,352,074 | 52,000 | 215 | 33.7681 | 394,906,000 | 2010-10-31 |
| 466 | 2010-11-19 | 133,300,074 | 90,000 | 215 | 33.7549 | 394,906,000 | 2010-10-31 |
| 467 | 2010-11-12 | 133,210,074 | 8,000 | 217 | 33.7321 | 394,906,000 | 2010-10-31 |
| 468 | 2010-11-10 | 133,202,074 | 10,000 | 217 | 33.7301 | 394,906,000 | 2010-10-31 |
| 469 | 2010-11-01 | 133,192,074 | 200,000 | 217 | 33.7275 | 394,906,000 | 2010-10-31 |
| 470 | 2010-10-26 | 132,992,074 | 80,000 | 218 | 33.6769 | 394,906,000 | 2010-09-30 |
| 471 | 2010-10-22 | 132,912,074 | 46,000 | 217 | 33.6566 | 394,906,000 | 2010-09-30 |
| 472 | 2010-10-21 | 132,866,074 | 4,000 | 218 | 33.6450 | 394,906,000 | 2010-09-30 |
| 473 | 2010-10-18 | 132,862,074 | -10,000 | 215 | 33.6440 | 394,906,000 | 2010-09-30 |
| 474 | 2010-10-15 | 132,872,074 | 22,000 | 215 | 33.6465 | 394,906,000 | 2010-09-30 |
| 475 | 2010-10-07 | 132,850,074 | 20,000 | 216 | 33.6409 | 394,906,000 | 2010-09-30 |
| 476 | 2010-09-02 | 132,830,074 | 12,000 | 219 | 33.6359 | 394,906,000 | 2010-08-31 |
| 477 | 2010-08-24 | 132,818,074 | 70,000 | 218 | 33.6328 | 394,906,000 | 2010-07-31 |
| 478 | 2010-08-18 | 132,748,074 | 20,000 | 218 | 33.6151 | 394,906,000 | 2010-07-31 |
| 479 | 2010-08-11 | 132,728,074 | 30,000 | 216 | 33.6100 | 394,906,000 | 2010-07-31 |
| 480 | 2010-08-03 | 132,698,074 | -32,000 | 216 | 33.6024 | 394,906,000 | 2010-07-31 |
| 481 | 2010-07-28 | 132,730,074 | 20,000 | 214 | 33.6105 | 394,906,000 | 2010-06-30 |
| 482 | 2010-07-27 | 132,710,074 | 2,000 | 214 | 33.6055 | 394,906,000 | 2010-06-30 |
| 483 | 2010-07-23 | 132,708,074 | 185,200 | 214 | 33.6050 | 394,906,000 | 2010-06-30 |
| 484 | 2010-07-05 | 132,522,874 | 30,000 | 213 | 33.5581 | 394,906,000 | 2010-06-30 |
| 485 | 2010-06-29 | 132,492,874 | -2,000 | 214 | 33.5505 | 394,906,000 | 2010-05-31 |
| 486 | 2010-06-24 | 132,494,874 | 20,000 | 216 | 33.5510 | 394,906,000 | 2010-05-31 |
| 487 | 2010-06-14 | 132,474,874 | -30,000 | 217 | 33.5459 | 394,906,000 | 2010-05-31 |
| 488 | 2010-06-04 | 132,504,874 | -12,000 | 218 | 33.5535 | 394,906,000 | 2010-05-31 |
| 489 | 2010-06-03 | 132,516,874 | -30,000 | 219 | 33.5566 | 394,906,000 | 2010-05-31 |
| 490 | 2010-05-27 | 132,546,874 | -12,000 | 220 | 33.5642 | 394,906,000 | 2010-04-30 |
| 491 | 2010-05-14 | 132,558,874 | -224,000 | 221 | 33.5672 | 394,906,000 | 2010-04-30 |
| 492 | 2010-05-03 | 132,782,874 | -180,000 | 221 | 33.6239 | 394,906,000 | 2010-04-30 |
| 493 | 2010-04-29 | 132,962,874 | 60,000 | 220 | 33.6695 | 394,906,000 | 2010-03-31 |
| 494 | 2010-04-26 | 132,902,874 | -150,000 | 219 | 33.6543 | 394,906,000 | 2010-03-31 |
| 495 | 2010-04-23 | 133,052,874 | 4,000 | 218 | 33.6923 | 394,906,000 | 2010-03-31 |
| 496 | 2010-04-13 | 133,048,874 | 100,000 | 218 | 33.6913 | 394,906,000 | 2010-03-31 |
| 497 | 2010-03-09 | 132,948,874 | 20,000 | 219 | 33.6660 | 394,906,000 | 2010-02-28 |
| 498 | 2010-03-05 | 132,928,874 | 10,000 | 219 | 33.6609 | 394,906,000 | 2010-02-28 |
| 499 | 2010-03-03 | 132,918,874 | 2,000 | 222 | 33.6584 | 394,906,000 | 2010-02-28 |
| 500 | 2010-01-21 | 132,916,874 | 10,000 | 223 | 33.6579 | 394,906,000 | 2009-12-31 |
| 501 | 2010-01-06 | 132,906,874 | -998,000 | 219 | 33.6553 | 394,906,000 | 2009-12-31 |
| 502 | 2009-12-29 | 133,904,874 | -20,000 | 218 | 33.9080 | 394,906,000 | 2009-11-30 |
| 503 | 2009-12-22 | 133,924,874 | -18,000 | 218 | 33.9131 | 394,906,000 | 2009-11-30 |
| 504 | 2009-12-15 | 133,942,874 | 20,000 | 220 | 33.9177 | 394,906,000 | 2009-11-30 |
| 505 | 2009-12-03 | 133,922,874 | 40,000 | 221 | 33.9126 | 394,906,000 | 2009-11-30 |
| 506 | 2009-11-17 | 133,882,874 | 20,000 | 219 | 33.9025 | 394,906,000 | 2009-10-31 |
| 507 | 2009-11-12 | 133,862,874 | 2,000 | 218 | 33.8974 | 394,906,000 | 2009-10-31 |
| 508 | 2009-11-11 | 133,860,874 | 8,000 | 218 | 33.8969 | 394,906,000 | 2009-10-31 |
| 509 | 2009-11-04 | 133,852,874 | -50,000 | 219 | 33.8949 | 394,906,000 | 2009-10-31 |
| 510 | 2009-10-29 | 133,902,874 | 10,000 | 219 | 33.9075 | 394,906,000 | 2009-09-30 |
| 511 | 2009-09-08 | 133,892,874 | -10,000 | 222 | 33.9050 | 394,906,000 | 2009-08-31 |
| 512 | 2009-09-01 | 133,902,874 | 4,000 | 223 | 33.9075 | 394,906,000 | 2009-08-31 |
| 513 | 2009-08-20 | 133,898,874 | -50,000 | 223 | 33.9065 | 394,906,000 | 2009-07-31 |
| 514 | 2009-08-19 | 133,948,874 | 20,000 | 223 | 33.9192 | 394,906,000 | 2009-07-31 |
| 515 | 2009-08-10 | 133,928,874 | -36,000 | 226 | 33.9141 | 394,906,000 | 2009-07-31 |
| 516 | 2009-08-06 | 133,964,874 | -38,000 | 227 | 33.9232 | 394,906,000 | 2009-07-31 |
| 517 | 2009-08-04 | 134,002,874 | -8,000 | 229 | 33.9329 | 394,906,000 | 2009-07-31 |
| 518 | 2009-07-31 | 134,010,874 | 50,000 | 231 | 33.9349 | 394,906,000 | 2009-07-31 |
| 519 | 2009-07-03 | 133,960,874 | 14,000 | 230 | 33.9222 | 394,906,000 | 2009-06-30 |
| 520 | 2009-06-24 | 133,946,874 | 10,000 | 229 | 33.9187 | 394,906,000 | 2009-05-31 |
| 521 | 2009-06-16 | 133,936,874 | 8,000 | 228 | 33.9161 | 394,906,000 | 2009-05-31 |
| 522 | 2009-06-08 | 133,928,874 | -12,000 | 228 | 33.9141 | 394,906,000 | 2009-05-31 |
| 523 | 2009-06-02 | 133,940,874 | -18,000 | 227 | 33.9172 | 394,906,000 | 2009-05-31 |
| 524 | 2009-05-29 | 133,958,874 | 10,000 | 228 | 33.9217 | 394,906,000 | 2009-04-30 |
| 525 | 2009-05-14 | 133,948,874 | 30,000 | 228 | 33.9192 | 394,906,000 | 2009-04-30 |
| 526 | 2009-03-24 | 133,918,874 | -10,000 | 227 | 33.9116 | 394,906,000 | 2009-02-28 |
| 527 | 2009-03-17 | 133,928,874 | 30,000 | 227 | 33.9141 | 394,906,000 | 2009-02-28 |
| 528 | 2009-02-26 | 133,898,874 | 10,000 | 227 | 33.9065 | 394,906,000 | 2009-01-31 |
| 529 | 2009-02-19 | 133,888,874 | -50,000 | 227 | 33.9040 | 394,906,000 | 2009-01-31 |
| 530 | 2009-02-12 | 133,938,874 | -34,000 | 228 | 33.9166 | 394,906,000 | 2009-01-31 |
| 531 | 2009-02-06 | 133,972,874 | -52,000 | 228 | 33.9253 | 394,906,000 | 2009-01-31 |
| 532 | 2009-01-21 | 134,024,874 | 20,000 | 228 | 33.9384 | 394,906,000 | 2008-12-31 |
| 533 | 2008-12-03 | 134,004,874 | -70,000 | 228 | 33.9334 | 394,906,000 | 2008-11-30 |
| 534 | 2008-11-18 | 134,074,874 | 10,000 | 228 | 33.9511 | 394,906,000 | 2008-10-31 |
| 535 | 2008-11-14 | 134,064,874 | 34,000 | 228 | 33.9486 | 394,906,000 | 2008-10-31 |
| 536 | 2008-11-12 | 134,030,874 | 40,000 | 228 | 33.9399 | 394,906,000 | 2008-10-31 |
| 537 | 2008-11-11 | 133,990,874 | -10,000 | 228 | 33.9298 | 394,906,000 | 2008-10-31 |
| 538 | 2008-11-03 | 134,000,874 | -40,000 | 228 | 33.9323 | 394,906,000 | 2008-10-31 |
| 539 | 2008-10-21 | 134,040,874 | -24,000 | 227 | 33.9425 | 394,906,000 | 2008-09-30 |
| 540 | 2008-10-17 | 134,064,874 | -14,000 | 227 | 33.9486 | 394,906,000 | 2008-09-30 |
| 541 | 2008-10-15 | 134,078,874 | 5,693,556 | 228 | 33.9521 | 394,906,000 | 2008-09-30 |
| 542 | 2008-10-03 | 128,385,318 | -100,000 | 232 | 32.5103 | 394,906,000 | 2008-09-30 |
| 543 | 2008-09-19 | 128,485,318 | 10,000 | 233 | 32.5357 | 394,906,000 | 2008-08-31 |
| 544 | 2008-09-18 | 128,475,318 | -20,000 | 234 | 32.5331 | 394,906,000 | 2008-08-31 |
| 545 | 2008-09-16 | 128,495,318 | 2,000 | 234 | 32.5382 | 394,906,000 | 2008-08-31 |
| 546 | 2008-09-11 | 128,493,318 | 30,000 | 235 | 32.5377 | 394,906,000 | 2008-08-31 |
| 547 | 2008-09-02 | 128,463,318 | -2,000 | 233 | 32.5301 | 394,906,000 | 2008-08-31 |
| 548 | 2008-07-31 | 128,465,318 | -26,000 | 234 | 32.5306 | 394,906,000 | 2008-07-31 |
| 549 | 2008-07-25 | 128,491,318 | 6,000 | 233 | 32.5372 | 394,906,000 | 2008-06-30 |
| 550 | 2008-07-15 | 128,485,318 | -10,000 | 233 | 32.5357 | 394,906,000 | 2008-06-30 |
| 551 | 2008-07-11 | 128,495,318 | -10,000 | 233 | 32.5382 | 394,906,000 | 2008-06-30 |
| 552 | 2008-06-30 | 128,505,318 | -70,000 | 236 | 32.5407 | 394,906,000 | 2008-06-30 |
| 553 | 2008-06-23 | 128,575,318 | 20,000 | 235 | 32.5585 | 394,906,000 | 2008-05-31 |
| 554 | 2008-06-20 | 128,555,318 | 26,000 | 235 | 32.5534 | 394,906,000 | 2008-05-31 |
| 555 | 2008-06-13 | 128,529,318 | -26,000 | 237 | 32.5468 | 394,906,000 | 2008-05-31 |
| 556 | 2008-06-12 | 128,555,318 | 60,000 | 237 | 32.5534 | 394,906,000 | 2008-05-31 |
| 557 | 2008-06-05 | 128,495,318 | -10,000 | 238 | 32.5382 | 394,906,000 | 2008-05-31 |
| 558 | 2008-06-03 | 128,505,318 | -6,000 | 237 | 32.5407 | 394,906,000 | 2008-05-31 |
| 559 | 2008-05-28 | 128,511,318 | -20,000 | 238 | 32.5423 | 394,906,000 | 2008-04-30 |
| 560 | 2008-05-19 | 128,531,318 | 10,000 | 238 | 32.5473 | 394,906,000 | 2008-04-30 |
| 561 | 2008-05-09 | 128,521,318 | 4,000 | 240 | 32.5448 | 394,906,000 | 2008-04-30 |
| 562 | 2008-05-06 | 128,517,318 | 10,000 | 239 | 32.5438 | 394,906,000 | 2008-04-30 |
| 563 | 2008-04-22 | 128,507,318 | 20,000 | 238 | 32.5412 | 394,906,000 | 2008-03-31 |
| 564 | 2008-04-14 | 128,487,318 | 20,000 | 238 | 32.5362 | 394,906,000 | 2008-03-31 |
| 565 | 2008-04-10 | 128,467,318 | -4,000 | 238 | 32.5311 | 394,906,000 | 2008-03-31 |
| 566 | 2008-03-28 | 128,471,318 | -2,000 | 238 | 32.5321 | 394,906,000 | 2008-02-29 |
| 567 | 2008-03-19 | 128,473,318 | 200,000 | 238 | 32.5326 | 394,906,000 | 2008-02-29 |
| 568 | 2008-03-18 | 128,273,318 | 100,000 | 239 | 32.4820 | 394,906,000 | 2008-02-29 |
| 569 | 2008-03-10 | 128,173,318 | 2,893,556 | 239 | 32.4567 | 394,906,000 | 2008-02-29 |
| 570 | 2008-02-18 | 125,279,762 | -40,000 | 237 | 31.7239 | 394,906,000 | 2008-01-31 |
| 571 | 2008-02-14 | 125,319,762 | 30,000 | 236 | 31.7341 | 394,906,000 | 2008-01-31 |
| 572 | 2008-02-01 | 125,289,762 | 20,000 | 238 | 31.7265 | 394,906,000 | 2008-01-31 |
| 573 | 2008-01-24 | 125,269,762 | 50,000 | 239 | 31.7214 | 394,906,000 | 2007-12-31 |
| 574 | 2008-01-23 | 125,219,762 | 200,000 | 239 | 31.7088 | 394,906,000 | 2007-12-31 |
| 575 | 2008-01-17 | 125,019,762 | 30,000 | 243 | 31.6581 | 394,906,000 | 2007-12-31 |
| 576 | 2008-01-15 | 124,989,762 | 274,000 | 243 | 31.6505 | 394,906,000 | 2007-12-31 |
| 577 | 2008-01-11 | 124,715,762 | -4,000 | 243 | 31.5811 | 394,906,000 | 2007-12-31 |
| 578 | 2008-01-09 | 124,719,762 | 188,000 | 243 | 31.5821 | 394,906,000 | 2007-12-31 |
| 579 | 2008-01-07 | 124,531,762 | -2,000 | 243 | 31.5345 | 394,906,000 | 2007-12-31 |
| 580 | 2008-01-02 | 124,533,762 | 4,000 | 243 | 31.5350 | 394,906,000 | 2007-12-31 |
| 581 | 2007-12-17 | 124,529,762 | 6,000 | 245 | 31.5340 | 394,906,000 | 2007-11-30 |
| 582 | 2007-11-14 | 124,523,762 | 18,000 | 245 | 31.5325 | 394,906,000 | 2007-10-31 |
| 583 | 2007-11-13 | 124,505,762 | 14,000 | 245 | 31.5279 | 394,906,000 | 2007-10-31 |
| 584 | 2007-11-02 | 124,491,762 | -2,000 | 246 | 31.5244 | 394,906,000 | 2007-10-31 |
| 585 | 2007-10-24 | 124,493,762 | 2,000 | 245 | 31.5249 | 394,906,000 | 2007-09-30 |
| 586 | 2007-10-23 | 124,491,762 | 8,000 | 245 | 31.5244 | 394,906,000 | 2007-09-30 |
| 587 | 2007-10-16 | 124,483,762 | 38,000 | 248 | 31.5224 | 394,906,000 | 2007-09-30 |
| 588 | 2007-10-15 | 124,445,762 | 10,000 | 248 | 31.5128 | 394,906,000 | 2007-09-30 |
| 589 | 2007-10-12 | 124,435,762 | 18,000 | 248 | 31.5102 | 394,906,000 | 2007-09-30 |
| 590 | 2007-10-11 | 124,417,762 | 6,000 | 248 | 31.5057 | 394,906,000 | 2007-09-30 |
| 591 | 2007-10-10 | 124,411,762 | 58,000 | 248 | 31.5041 | 394,906,000 | 2007-09-30 |
| 592 | 2007-10-09 | 124,353,762 | 12,000 | 248 | 31.4895 | 394,906,000 | 2007-09-30 |
| 593 | 2007-10-05 | 124,341,762 | 2,000 | 247 | 31.4864 | 394,906,000 | 2007-09-30 |
| 594 | 2007-10-04 | 124,339,762 | 10,000 | 247 | 31.4859 | 394,906,000 | 2007-09-30 |
| 595 | 2007-10-02 | 124,329,762 | 50,000 | 247 | 31.4834 | 394,906,000 | 2007-09-30 |
| 596 | 2007-09-14 | 124,279,762 | 10,000 | 250 | 31.4707 | 394,906,000 | 2007-08-31 |
| 597 | 2007-09-13 | 124,269,762 | 22,000 | 250 | 31.4682 | 394,906,000 | 2007-08-31 |
| 598 | 2007-09-12 | 124,247,762 | 20,000 | 248 | 31.4626 | 394,906,000 | 2007-08-31 |
| 599 | 2007-09-07 | 124,227,762 | 50,000 | 249 | 31.4576 | 394,906,000 | 2007-08-31 |
| 600 | 2007-09-04 | 124,177,762 | 6,000 | 250 | 31.4449 | 394,906,000 | 2007-08-31 |
| 601 | 2007-08-29 | 124,171,762 | 30,000 | 248 | 31.4434 | 394,906,000 | 2007-07-31 |
| 602 | 2007-08-28 | 124,141,762 | -20,000 | 249 | 31.4358 | 394,906,000 | 2007-07-31 |
| 603 | 2007-08-27 | 124,161,762 | -102,000 | 249 | 31.4408 | 394,906,000 | 2007-07-31 |
| 604 | 2007-08-16 | 124,263,762 | 20,000 | 248 | 31.4667 | 394,906,000 | 2007-07-31 |
| 605 | 2007-08-15 | 124,243,762 | 22,000 | 247 | 31.4616 | 394,906,000 | 2007-07-31 |
| 606 | 2007-08-14 | 124,221,762 | -30,000 | 246 | 31.4560 | 394,906,000 | 2007-07-31 |
| 607 | 2007-08-08 | 124,251,762 | -10,000 | 247 | 31.4636 | 394,906,000 | 2007-07-31 |
| 608 | 2007-08-06 | 124,261,762 | 40,000 | 248 | 31.4662 | 394,906,000 | 2007-07-31 |
| 609 | 2007-08-03 | 124,221,762 | 4,000 | 250 | 31.4560 | 394,906,000 | 2007-07-31 |
| 610 | 2007-08-01 | 124,217,762 | -92,000 | 250 | 31.4550 | 394,906,000 | 2007-07-31 |
| 611 | 2007-07-27 | 124,309,762 | 50,000 | 251 | 31.4783 | 394,906,000 | 2007-06-30 |
| 612 | 2007-07-26 | 124,259,762 | 486,000 | 248 | 31.4657 | 394,906,000 | 2007-06-30 |
| 613 | 2007-07-25 | 123,773,762 | 66,000 | 240 | 31.3426 | 394,906,000 | 2007-06-30 |
| 614 | 2007-07-24 | 123,707,762 | 40,000 | 237 | 31.3259 | 394,906,000 | 2007-06-30 |
| 615 | 2007-07-23 | 123,667,762 | 250,000 | 238 | 31.3157 | 394,906,000 | 2007-06-30 |
| 616 | 2007-07-19 | 123,417,762 | 20,000 | 239 | 31.2524 | 394,906,000 | 2007-06-30 |
| 617 | 2007-07-18 | 123,397,762 | 70,000 | 238 | 31.2474 | 394,906,000 | 2007-06-30 |
| 618 | 2007-07-13 | 123,327,762 | 20,000 | 239 | 31.2297 | 394,906,000 | 2007-06-30 |
| 619 | 2007-07-10 | 123,307,762 | 20,000 | 239 | 31.2246 | 394,906,000 | 2007-06-30 |
| 620 | 2007-07-06 | 123,287,762 | 10,000 | 239 | 31.2195 | 394,906,000 | 2007-06-30 |
| 621 | 2007-07-05 | 123,277,762 | 751,148 | 238 | 31.2170 | 394,906,000 | 2007-06-30 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy