KWOON CHUNG BUS HOLDINGS LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00306 | 1996-09-25 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 476,776,842 | 0 | 1.840 | 2025-06-30 | 877.27 | 0 | 877.27 |
| 2025-05-31 | 476,776,842 | 0 | 1.420 | 2025-05-30 | 677.02 | 0 | 677.02 |
| 2025-04-30 | 476,776,842 | 0 | 1.530 | 2025-04-30 | 729.47 | 0 | 729.47 |
| 2025-03-31 | 476,776,842 | 0 | 1.580 | 2025-03-31 | 753.31 | 0 | 753.31 |
| 2025-02-28 | 476,776,842 | 0 | 1.660 | 2025-02-28 | 791.45 | 0 | 791.45 |
| 2025-01-31 | 476,776,842 | 0 | 1.640 | 2025-01-28 | 781.91 | 0 | 781.91 |
| 2024-12-31 | 476,776,842 | 0 | 1.590 | 2024-12-31 | 758.08 | 0 | 758.08 |
| 2024-11-30 | 476,776,842 | 0 | 1.320 | 2024-11-29 | 629.35 | 0 | 629.35 |
| 2024-10-31 | 476,776,842 | 0 | 1.610 | 2024-10-31 | 767.61 | 0 | 767.61 |
| 2024-09-30 | 476,776,842 | 0 | 1.600 | 2024-09-30 | 762.84 | 0 | 762.84 |
| 2024-08-31 | 476,776,842 | 0 | 1.490 | 2024-08-30 | 710.40 | 0 | 710.40 |
| 2024-07-31 | 476,776,842 | 0 | 1.630 | 2024-07-31 | 777.15 | 0 | 777.15 |
| 2024-06-30 | 476,776,842 | 0 | 1.630 | 2024-06-28 | 777.15 | 0 | 777.15 |
| 2024-05-31 | 476,776,842 | 0 | 1.640 | 2024-05-31 | 781.91 | 0 | 781.91 |
| 2024-04-30 | 476,776,842 | 0 | 1.620 | 2024-04-30 | 772.38 | 0 | 772.38 |
| 2024-03-31 | 476,776,842 | 0 | 1.700 | 2024-03-28 | 810.52 | 0 | 810.52 |
| 2024-02-29 | 476,776,842 | 0 | 1.750 | 2024-02-29 | 834.36 | 0 | 834.36 |
| 2024-01-31 | 476,776,842 | 0 | 1.830 | 2024-01-31 | 872.50 | 0 | 872.50 |
| 2023-12-31 | 476,776,842 | 0 | 1.580 | 2023-12-29 | 753.31 | 0 | 753.31 |
| 2023-11-30 | 476,776,842 | 0 | 1.520 | 2023-11-30 | 724.70 | 0 | 724.70 |
| 2023-10-31 | 476,776,842 | 0 | 1.650 | 2023-10-31 | 786.68 | 0 | 786.68 |
| 2023-09-30 | 476,776,842 | 0 | 1.700 | 2023-09-29 | 810.52 | 0 | 810.52 |
| 2023-08-31 | 476,776,842 | 0 | 1.620 | 2023-08-31 | 772.38 | 0 | 772.38 |
| 2023-07-31 | 476,776,842 | 0 | 1.750 | 2023-07-31 | 834.36 | 0 | 834.36 |
| 2023-06-30 | 476,776,842 | 0 | 1.850 | 2023-06-30 | 882.04 | 0 | 882.04 |
| 2023-05-31 | 476,776,842 | 0 | 1.860 | 2023-05-31 | 886.80 | 0 | 886.80 |
| 2023-04-30 | 476,776,842 | 0 | 2.210 | 2023-04-28 | 1,053.68 | 0 | 1,053.68 |
| 2023-03-31 | 476,776,842 | 0 | 2.150 | 2023-03-31 | 1,025.07 | 0 | 1,025.07 |
| 2023-02-28 | 476,776,842 | 0 | 2.270 | 2023-02-28 | 1,082.28 | 0 | 1,082.28 |
| 2023-01-31 | 476,776,842 | 0 | 2.250 | 2023-01-31 | 1,072.75 | 0 | 1,072.75 |
| 2022-12-31 | 476,776,842 | 0 | 2.470 | 2022-12-30 | 1,177.64 | 0 | 1,177.64 |
| 2022-11-30 | 476,776,842 | 0 | 1.770 | 2022-11-30 | 843.90 | 0 | 843.90 |
| 2022-10-31 | 476,776,842 | 0 | 1.610 | 2022-10-31 | 767.61 | 0 | 767.61 |
| 2022-09-30 | 476,776,842 | 0 | 1.840 | 2022-09-30 | 877.27 | 0 | 877.27 |
| 2022-08-31 | 476,776,842 | 0 | 1.860 | 2022-08-31 | 886.80 | 0 | 886.80 |
| 2022-07-31 | 476,776,842 | 0 | 2.000 | 2022-07-29 | 953.55 | 0 | 953.55 |
| 2022-06-30 | 476,776,842 | 0 | 2.400 | 2022-06-30 | 1,144.26 | 0 | 1,144.26 |
| 2022-05-31 | 476,776,842 | 0 | 2.370 | 2022-05-31 | 1,129.96 | 0 | 1,129.96 |
| 2022-04-30 | 476,776,842 | 0 | 2.000 | 2022-04-29 | 953.55 | 0 | 953.55 |
| 2022-03-31 | 476,776,842 | 0 | 1.800 | 2022-03-31 | 858.20 | 0 | 858.20 |
| 2022-02-28 | 476,776,842 | 0 | 1.710 | 2022-02-28 | 815.29 | 0 | 815.29 |
| 2022-01-31 | 476,776,842 | 0 | 1.940 | 2022-01-31 | 924.95 | 0 | 924.95 |
| 2021-12-31 | 476,776,842 | 0 | 2.090 | 2021-12-31 | 996.46 | 0 | 996.46 |
| 2021-11-30 | 476,776,842 | 0 | 2.320 | 2021-11-30 | 1,106.12 | 0 | 1,106.12 |
| 2021-10-31 | 476,776,842 | 0 | 2.160 | 2021-10-29 | 1,029.84 | 0 | 1,029.84 |
| 2021-09-30 | 476,776,842 | 0 | 2.090 | 2021-09-30 | 996.46 | 0 | 996.46 |
| 2021-08-31 | 476,776,842 | 0 | 1.980 | 2021-08-31 | 944.02 | 0 | 944.02 |
| 2021-07-31 | 476,776,842 | 0 | 2.320 | 2021-07-30 | 1,106.12 | 0 | 1,106.12 |
| 2021-06-30 | 476,776,842 | 0 | 2.400 | 2021-06-30 | 1,144.26 | 0 | 1,144.26 |
| 2021-05-31 | 476,776,842 | 0 | 2.410 | 2021-05-31 | 1,149.03 | 0 | 1,149.03 |
| 2021-04-30 | 476,776,842 | 0 | 2.470 | 2021-04-30 | 1,177.64 | 0 | 1,177.64 |
| 2021-03-31 | 476,776,842 | 0 | 2.330 | 2021-03-31 | 1,110.89 | 0 | 1,110.89 |
| 2021-02-28 | 476,776,842 | 0 | 2.500 | 2021-02-26 | 1,191.94 | 0 | 1,191.94 |
| 2021-01-31 | 476,776,842 | 0 | 2.230 | 2021-01-29 | 1,063.21 | 0 | 1,063.21 |
| 2020-12-31 | 476,776,842 | 0 | 2.250 | 2020-12-31 | 1,072.75 | 0 | 1,072.75 |
| 2020-11-30 | 476,776,842 | 0 | 2.180 | 2020-11-30 | 1,039.37 | 0 | 1,039.37 |
| 2020-10-31 | 476,776,842 | 0 | 2.160 | 2020-10-30 | 1,029.84 | 0 | 1,029.84 |
| 2020-09-30 | 476,776,842 | 0 | 2.310 | 2020-09-30 | 1,101.35 | 0 | 1,101.35 |
| 2020-08-31 | 476,776,842 | 0 | 2.410 | 2020-08-31 | 1,149.03 | 0 | 1,149.03 |
| 2020-07-31 | 476,776,842 | 0 | 2.180 | 2020-07-31 | 1,039.37 | 0 | 1,039.37 |
| 2020-06-30 | 476,776,842 | 0 | 2.300 | 2020-06-30 | 1,096.59 | 0 | 1,096.59 |
| 2020-05-31 | 476,776,842 | 0 | 2.380 | 2020-05-29 | 1,134.73 | 0 | 1,134.73 |
| 2020-04-30 | 476,776,842 | 0 | 2.660 | 2020-04-29 | 1,268.23 | 0 | 1,268.23 |
| 2020-03-31 | 476,776,842 | 0 | 2.640 | 2020-03-31 | 1,258.69 | 0 | 1,258.69 |
| 2020-02-29 | 476,776,842 | 0 | 2.640 | 2020-02-28 | 1,258.69 | 0 | 1,258.69 |
| 2020-01-31 | 476,776,842 | 0 | 2.710 | 2020-01-31 | 1,292.07 | 0 | 1,292.07 |
| 2019-12-31 | 476,776,842 | 0 | 2.800 | 2019-12-31 | 1,334.98 | 0 | 1,334.98 |
| 2019-11-30 | 476,776,842 | 0 | 3.000 | 2019-11-29 | 1,430.33 | 0 | 1,430.33 |
| 2019-10-31 | 476,776,842 | 0 | 3.180 | 2019-10-31 | 1,516.15 | 0 | 1,516.15 |
| 2019-09-30 | 476,776,842 | 15,090,842 | 3.200 | 2019-09-30 | 1,525.69 | 0 | 1,525.69 |
| 2019-08-31 | 461,686,000 | 0 | 3.500 | 2019-08-30 | 1,615.90 | 0 | 1,615.90 |
| 2019-07-31 | 461,686,000 | 0 | 4.250 | 2019-07-31 | 1,962.17 | 0 | 1,962.17 |
| 2019-06-30 | 461,686,000 | 0 | 4.410 | 2019-06-28 | 2,036.04 | 0 | 2,036.04 |
| 2019-05-31 | 461,686,000 | 0 | 4.120 | 2019-05-31 | 1,902.15 | 0 | 1,902.15 |
| 2019-04-30 | 461,686,000 | 0 | 4.210 | 2019-04-30 | 1,943.70 | 0 | 1,943.70 |
| 2019-03-31 | 461,686,000 | 0 | 4.320 | 2019-03-29 | 1,994.48 | 0 | 1,994.48 |
| 2019-02-28 | 461,686,000 | 0 | 4.410 | 2019-02-28 | 2,036.04 | 0 | 2,036.04 |
| 2019-01-31 | 461,686,000 | 0 | 4.340 | 2019-01-31 | 2,003.72 | 0 | 2,003.72 |
| 2018-12-31 | 461,686,000 | 0 | 4.410 | 2018-12-31 | 2,036.04 | 0 | 2,036.04 |
| 2018-11-30 | 461,686,000 | 0 | 4.940 | 2018-11-30 | 2,280.73 | 0 | 2,280.73 |
| 2018-10-31 | 461,686,000 | 0 | 4.300 | 2018-10-31 | 1,985.25 | 0 | 1,985.25 |
| 2018-09-30 | 461,686,000 | 0 | 4.100 | 2018-09-28 | 1,892.91 | 0 | 1,892.91 |
| 2018-08-31 | 461,686,000 | 0 | 4.150 | 2018-08-31 | 1,916.00 | 0 | 1,916.00 |
| 2018-07-31 | 461,686,000 | 0 | 4.300 | 2018-07-31 | 1,985.25 | 0 | 1,985.25 |
| 2018-06-30 | 461,686,000 | 0 | 4.300 | 2018-06-29 | 1,985.25 | 0 | 1,985.25 |
| 2018-05-31 | 461,686,000 | 0 | 4.400 | 2018-05-31 | 2,031.42 | 0 | 2,031.42 |
| 2018-04-30 | 461,686,000 | 0 | 4.360 | 2018-04-30 | 2,012.95 | 0 | 2,012.95 |
| 2018-03-31 | 461,686,000 | 0 | 4.330 | 2018-03-29 | 1,999.10 | 0 | 1,999.10 |
| 2018-02-28 | 461,686,000 | 0 | 4.430 | 2018-02-28 | 2,045.27 | 0 | 2,045.27 |
| 2018-01-31 | 461,686,000 | 0 | 4.410 | 2018-01-31 | 2,036.04 | 0 | 2,036.04 |
| 2017-12-31 | 461,686,000 | 0 | 4.510 | 2017-12-29 | 2,082.20 | 0 | 2,082.20 |
| 2017-11-30 | 461,686,000 | 0 | 4.590 | 2017-11-30 | 2,119.14 | 0 | 2,119.14 |
| 2017-10-31 | 461,686,000 | 0 | 4.560 | 2017-10-31 | 2,105.29 | 0 | 2,105.29 |
| 2017-09-30 | 461,686,000 | 0 | 4.500 | 2017-09-29 | 2,077.59 | 0 | 2,077.59 |
| 2017-08-31 | 461,686,000 | 0 | 4.510 | 2017-08-31 | 2,082.20 | 0 | 2,082.20 |
| 2017-07-31 | 461,686,000 | 0 | 4.650 | 2017-07-31 | 2,146.84 | 0 | 2,146.84 |
| 2017-06-30 | 461,686,000 | 0 | 4.590 | 2017-06-30 | 2,119.14 | 0 | 2,119.14 |
| 2017-05-31 | 461,686,000 | 0 | 4.310 | 2017-05-31 | 1,989.87 | 0 | 1,989.87 |
| 2017-04-30 | 461,686,000 | 0 | 4.260 | 2017-04-28 | 1,966.78 | 0 | 1,966.78 |
| 2017-03-31 | 461,686,000 | 0 | 4.050 | 2017-03-31 | 1,869.83 | 0 | 1,869.83 |
| 2017-02-28 | 461,686,000 | 0 | 3.970 | 2017-02-28 | 1,832.89 | 0 | 1,832.89 |
| 2017-01-31 | 461,686,000 | 0 | 3.910 | 2017-01-27 | 1,805.19 | 0 | 1,805.19 |
| 2016-12-31 | 461,686,000 | 0 | 3.960 | 2016-12-30 | 1,828.28 | 0 | 1,828.28 |
| 2016-11-30 | 461,686,000 | 0 | 4.150 | 2016-11-30 | 1,916.00 | 0 | 1,916.00 |
| 2016-10-31 | 461,686,000 | 0 | 3.970 | 2016-10-31 | 1,832.89 | 0 | 1,832.89 |
| 2016-09-30 | 461,686,000 | 0 | 3.980 | 2016-09-30 | 1,837.51 | 0 | 1,837.51 |
| 2016-08-31 | 461,686,000 | 0 | 4.020 | 2016-08-31 | 1,855.98 | 0 | 1,855.98 |
| 2016-07-31 | 461,686,000 | 0 | 4.090 | 2016-07-29 | 1,888.30 | 0 | 1,888.30 |
| 2016-06-30 | 461,686,000 | 0 | 4.160 | 2016-06-30 | 1,920.61 | 0 | 1,920.61 |
| 2016-05-31 | 461,686,000 | 0 | 4.180 | 2016-05-31 | 1,929.85 | 0 | 1,929.85 |
| 2016-04-30 | 461,686,000 | 0 | 4.150 | 2016-04-29 | 1,916.00 | 0 | 1,916.00 |
| 2016-03-31 | 461,686,000 | 0 | 4.370 | 2016-03-31 | 2,017.57 | 0 | 2,017.57 |
| 2016-02-29 | 461,686,000 | 0 | 4.450 | 2016-02-29 | 2,054.50 | 0 | 2,054.50 |
| 2016-01-31 | 461,686,000 | 0 | 4.100 | 2016-01-29 | 1,892.91 | 0 | 1,892.91 |
| 2015-12-31 | 461,686,000 | 0 | 4.070 | 2015-12-31 | 1,879.06 | 0 | 1,879.06 |
| 2015-11-30 | 461,686,000 | 0 | 4.230 | 2015-11-30 | 1,952.93 | 0 | 1,952.93 |
| 2015-10-31 | 461,686,000 | 0 | 4.000 | 2015-10-30 | 1,846.74 | 0 | 1,846.74 |
| 2015-09-30 | 461,686,000 | 0 | 3.550 | 2015-09-30 | 1,638.99 | 0 | 1,638.99 |
| 2015-08-31 | 461,686,000 | 0 | 3.710 | 2015-08-31 | 1,712.86 | 0 | 1,712.86 |
| 2015-07-31 | 461,686,000 | 0 | 3.950 | 2015-07-31 | 1,823.66 | 0 | 1,823.66 |
| 2015-06-30 | 461,686,000 | 0 | 4.220 | 2015-06-30 | 1,948.31 | 0 | 1,948.31 |
| 2015-05-31 | 461,686,000 | 0 | 3.990 | 2015-05-29 | 1,842.13 | 0 | 1,842.13 |
| 2015-04-30 | 461,686,000 | 0 | 3.810 | 2015-04-30 | 1,759.02 | 0 | 1,759.02 |
| 2015-03-31 | 461,686,000 | 0 | 4.000 | 2015-03-31 | 1,846.74 | 0 | 1,846.74 |
| 2015-02-28 | 461,686,000 | 0 | 4.030 | 2015-02-27 | 1,860.59 | 0 | 1,860.59 |
| 2015-01-31 | 461,686,000 | 0 | 4.030 | 2015-01-30 | 1,860.59 | 0 | 1,860.59 |
| 2014-12-31 | 461,686,000 | 0 | 3.700 | 2014-12-31 | 1,708.24 | 0 | 1,708.24 |
| 2014-11-30 | 461,686,000 | 0 | 4.110 | 2014-11-28 | 1,897.53 | 0 | 1,897.53 |
| 2014-10-31 | 461,686,000 | 0 | 3.850 | 2014-10-31 | 1,777.49 | 0 | 1,777.49 |
| 2014-09-30 | 461,686,000 | 0 | 4.060 | 2014-09-30 | 1,874.45 | 0 | 1,874.45 |
| 2014-08-31 | 461,686,000 | 0 | 2.800 | 2014-08-29 | 1,292.72 | 0 | 1,292.72 |
| 2014-07-31 | 461,686,000 | 0 | 2.720 | 2014-07-31 | 1,255.79 | 0 | 1,255.79 |
| 2014-06-30 | 461,686,000 | 0 | 2.600 | 2014-06-30 | 1,200.38 | 0 | 1,200.38 |
| 2014-05-31 | 461,686,000 | 0 | 2.360 | 2014-05-30 | 1,089.58 | 0 | 1,089.58 |
| 2014-05-20 | 461,686,000 | 5,370,000 | 2.310 | 2014-05-20 | 1,066.49 | 0 | 1,066.49 |
| 2014-05-14 | 456,316,000 | 13,479,000 | 2.320 | 2014-05-14 | 1,058.65 | 0 | 1,058.65 |
| 2014-04-30 | 442,837,000 | 3,520,000 | 2.310 | 2014-04-30 | 1,022.95 | 0 | 1,022.95 |
| 2014-04-23 | 439,317,000 | 14,751,000 | 2.280 | 2014-04-23 | 1,001.64 | 0 | 1,001.64 |
| 2014-04-11 | 424,566,000 | 3,560,000 | 2.290 | 2014-04-11 | 972.26 | 0 | 972.26 |
| 2014-03-31 | 421,006,000 | 0 | 2.000 | 2014-03-31 | 842.01 | 0 | 842.01 |
| 2014-03-14 | 421,006,000 | 200,000 | 1.960 | 2014-03-14 | 825.17 | 0 | 825.17 |
| 2014-03-06 | 420,806,000 | 400,000 | 1.970 | 2014-03-06 | 828.99 | 0 | 828.99 |
| 2014-02-28 | 420,406,000 | 0 | 2.020 | 2014-02-28 | 849.22 | 0 | 849.22 |
| 2014-01-31 | 420,406,000 | 0 | 1.940 | 2014-01-30 | 815.59 | 0 | 815.59 |
| 2013-12-31 | 420,406,000 | 0 | 2.040 | 2013-12-31 | 857.63 | 0 | 857.63 |
| 2013-11-30 | 420,406,000 | 0 | 2.000 | 2013-11-29 | 840.81 | 0 | 840.81 |
| 2013-10-31 | 420,406,000 | 0 | 1.960 | 2013-10-31 | 824.00 | 0 | 824.00 |
| 2013-09-30 | 420,406,000 | 0 | 1.950 | 2013-09-30 | 819.79 | 0 | 819.79 |
| 2013-08-31 | 420,406,000 | 0 | 1.920 | 2013-08-30 | 807.18 | 0 | 807.18 |
| 2013-08-27 | 420,406,000 | 1,000,000 | 1.860 | 2013-08-27 | 781.96 | 0 | 781.96 |
| 2013-07-31 | 419,406,000 | 0 | 1.880 | 2013-07-31 | 788.48 | 0 | 788.48 |
| 2013-07-19 | 419,406,000 | 7,000,000 | 1.800 | 2013-07-19 | 754.93 | 0 | 754.93 |
| 2013-07-16 | 412,406,000 | 1,000,000 | 1.730 | 2013-07-16 | 713.46 | 0 | 713.46 |
| 2013-07-04 | 411,406,000 | 500,000 | 1.800 | 2013-07-04 | 740.53 | 0 | 740.53 |
| 2013-06-30 | 410,906,000 | 0 | 1.840 | 2013-06-28 | 756.07 | 0 | 756.07 |
| 2013-05-31 | 410,906,000 | 0 | 1.830 | 2013-05-31 | 751.96 | 0 | 751.96 |
| 2013-04-30 | 410,906,000 | 0 | 1.730 | 2013-04-30 | 710.87 | 0 | 710.87 |
| 2013-04-19 | 410,906,000 | 200,000 | 1.640 | 2013-04-19 | 673.89 | 0 | 673.89 |
| 2013-04-05 | 410,706,000 | 100,000 | 1.590 | 2013-04-05 | 653.02 | 0 | 653.02 |
| 2013-03-31 | 410,606,000 | 0 | 1.680 | 2013-03-28 | 689.82 | 0 | 689.82 |
| 2013-02-28 | 410,606,000 | 0 | 1.730 | 2013-02-28 | 710.35 | 0 | 710.35 |
| 2013-01-31 | 410,606,000 | 0 | 1.740 | 2013-01-31 | 714.45 | 0 | 714.45 |
| 2013-01-08 | 410,606,000 | 100,000 | 1.700 | 2013-01-08 | 698.03 | 0 | 698.03 |
| 2012-12-31 | 410,506,000 | 0 | 1.700 | 2012-12-31 | 697.86 | 0 | 697.86 |
| 2012-11-30 | 410,506,000 | 0 | 1.650 | 2012-11-30 | 677.33 | 0 | 677.33 |
| 2012-10-31 | 410,506,000 | 0 | 1.630 | 2012-10-31 | 669.12 | 0 | 669.12 |
| 2012-10-24 | 410,506,000 | 100,000 | 1.690 | 2012-10-24 | 693.76 | 0 | 693.76 |
| 2012-09-30 | 410,406,000 | 0 | 1.500 | 2012-09-28 | 615.61 | 0 | 615.61 |
| 2012-09-24 | 410,406,000 | 1,100,000 | 1.520 | 2012-09-24 | 623.82 | 0 | 623.82 |
| 2012-08-31 | 409,306,000 | 0 | 1.500 | 2012-08-31 | 613.96 | 0 | 613.96 |
| 2012-08-27 | 409,306,000 | 300,000 | 1.490 | 2012-08-27 | 609.87 | 0 | 609.87 |
| 2012-08-15 | 409,006,000 | 100,000 | 1.440 | 2012-08-15 | 588.97 | 0 | 588.97 |
| 2012-07-31 | 408,906,000 | 0 | 1.460 | 2012-07-31 | 597.00 | 0 | 597.00 |
| 2012-07-17 | 408,906,000 | 200,000 | 1.480 | 2012-07-17 | 605.18 | 0 | 605.18 |
| 2012-06-30 | 408,706,000 | 0 | 1.600 | 2012-06-29 | 653.93 | 0 | 653.93 |
| 2012-05-31 | 408,706,000 | 0 | 1.600 | 2012-05-31 | 653.93 | 0 | 653.93 |
| 2012-04-30 | 408,706,000 | 0 | 1.630 | 2012-04-30 | 666.19 | 0 | 666.19 |
| 2012-03-31 | 408,706,000 | 0 | 1.660 | 2012-03-30 | 678.45 | 0 | 678.45 |
| 2012-03-28 | 408,706,000 | 100,000 | 1.710 | 2012-03-28 | 698.89 | 0 | 698.89 |
| 2012-02-29 | 408,606,000 | 0 | 1.660 | 2012-02-29 | 678.29 | 0 | 678.29 |
| 2012-02-23 | 408,606,000 | 200,000 | 1.700 | 2012-02-23 | 694.63 | 0 | 694.63 |
| 2012-01-31 | 408,406,000 | 0 | 1.700 | 2012-01-31 | 694.29 | 0 | 694.29 |
| 2011-12-31 | 408,406,000 | 0 | 1.670 | 2011-12-30 | 682.04 | 0 | 682.04 |
| 2011-11-30 | 408,406,000 | 0 | 1.710 | 2011-11-30 | 698.37 | 0 | 698.37 |
| 2011-10-31 | 408,406,000 | 0 | 1.700 | 2011-10-31 | 694.29 | 0 | 694.29 |
| 2011-09-30 | 408,406,000 | 0 | 1.550 | 2011-09-30 | 633.03 | 0 | 633.03 |
| 2011-08-31 | 408,406,000 | 0 | 1.660 | 2011-08-31 | 677.95 | 0 | 677.95 |
| 2011-08-01 | 408,406,000 | 900,000 | 1.870 | 2011-08-01 | 763.72 | 0 | 763.72 |
| 2011-07-31 | 407,506,000 | 0 | 1.870 | 2011-07-29 | 762.04 | 0 | 762.04 |
| 2011-06-30 | 407,506,000 | 0 | 1.960 | 2011-06-30 | 798.71 | 0 | 798.71 |
| 2011-05-31 | 407,506,000 | 0 | 1.870 | 2011-05-31 | 762.04 | 0 | 762.04 |
| 2011-04-30 | 407,506,000 | 0 | 1.910 | 2011-04-29 | 778.34 | 0 | 778.34 |
| 2011-03-31 | 407,506,000 | 0 | 1.900 | 2011-03-31 | 774.26 | 0 | 774.26 |
| 2011-02-28 | 407,506,000 | 0 | 1.920 | 2011-02-28 | 782.41 | 0 | 782.41 |
| 2011-01-31 | 407,506,000 | 0 | 1.870 | 2011-01-31 | 762.04 | 0 | 762.04 |
| 2010-12-31 | 407,506,000 | 0 | 1.870 | 2010-12-31 | 762.04 | 0 | 762.04 |
| 2010-12-24 | 407,506,000 | 500,000 | 1.820 | 2010-12-24 | 741.66 | 0 | 741.66 |
| 2010-12-16 | 407,006,000 | 6,100,000 | 1.850 | 2010-12-16 | 752.96 | 0 | 752.96 |
| 2010-12-09 | 400,906,000 | 6,000,000 | 1.850 | 2010-12-09 | 741.68 | 0 | 741.68 |
| 2010-11-30 | 394,906,000 | 0 | 1.740 | 2010-11-30 | 687.14 | 0 | 687.14 |
| 2010-10-31 | 394,906,000 | 0 | 1.520 | 2010-10-29 | 600.26 | 0 | 600.26 |
| 2010-09-30 | 394,906,000 | 0 | 1.400 | 2010-09-30 | 552.87 | 0 | 552.87 |
| 2010-08-31 | 394,906,000 | 0 | 1.420 | 2010-08-31 | 560.77 | 0 | 560.77 |
| 2010-07-31 | 394,906,000 | 0 | 1.380 | 2010-07-30 | 544.97 | 0 | 544.97 |
| 2010-06-30 | 394,906,000 | 0 | 1.300 | 2010-06-30 | 513.38 | 0 | 513.38 |
| 2010-05-31 | 394,906,000 | 0 | 1.260 | 2010-05-31 | 497.58 | 0 | 497.58 |
| 2010-04-30 | 394,906,000 | 0 | 1.360 | 2010-04-30 | 537.07 | 0 | 537.07 |
| 2010-03-31 | 394,906,000 | 0 | 1.320 | 2010-03-31 | 521.28 | 0 | 521.28 |
| 2010-02-28 | 394,906,000 | 0 | 1.220 | 2010-02-26 | 481.79 | 0 | 481.79 |
| 2010-01-31 | 394,906,000 | 0 | 1.160 | 2010-01-29 | 458.09 | 0 | 458.09 |
| 2009-12-31 | 394,906,000 | 0 | 1.220 | 2009-12-31 | 481.79 | 0 | 481.79 |
| 2009-11-30 | 394,906,000 | 0 | 1.090 | 2009-11-30 | 430.45 | 0 | 430.45 |
| 2009-10-31 | 394,906,000 | 0 | 1.120 | 2009-10-30 | 442.29 | 0 | 442.29 |
| 2009-09-30 | 394,906,000 | 0 | 1.050 | 2009-09-30 | 414.65 | 0 | 414.65 |
| 2009-08-31 | 394,906,000 | 0 | 1.020 | 2009-08-31 | 402.80 | 0 | 402.80 |
| 2009-07-31 | 394,906,000 | 0 | 1.280 | 2009-07-31 | 505.48 | 0 | 505.48 |
| 2009-06-30 | 394,906,000 | 0 | 0.860 | 2009-06-30 | 339.62 | 0 | 339.62 |
| 2009-05-31 | 394,906,000 | 0 | 0.960 | 2009-05-29 | 379.11 | 0 | 379.11 |
| 2009-04-30 | 394,906,000 | 0 | 0.880 | 2009-04-30 | 347.52 | 0 | 347.52 |
| 2009-03-31 | 394,906,000 | 0 | 0.800 | 2009-03-31 | 315.92 | 0 | 315.92 |
| 2009-02-28 | 394,906,000 | 0 | 0.780 | 2009-02-27 | 308.03 | 0 | 308.03 |
| 2009-01-31 | 394,906,000 | 0 | 0.760 | 2009-01-30 | 300.13 | 0 | 300.13 |
| 2008-12-31 | 394,906,000 | 0 | 0.800 | 2008-12-31 | 315.92 | 0 | 315.92 |
| 2008-11-30 | 394,906,000 | 0 | 0.770 | 2008-11-28 | 304.08 | 0 | 304.08 |
| 2008-10-31 | 394,906,000 | 0 | 0.720 | 2008-10-31 | 284.33 | 0 | 284.33 |
| 2008-09-30 | 394,906,000 | 0 | 0.850 | 2008-09-30 | 335.67 | 0 | 335.67 |
| 2008-08-31 | 394,906,000 | 0 | 0.900 | 2008-08-29 | 355.42 | 0 | 355.42 |
| 2008-07-31 | 394,906,000 | 0 | 0.950 | 2008-07-31 | 375.16 | 0 | 375.16 |
| 2008-06-30 | 394,906,000 | 0 | 0.900 | 2008-06-30 | 355.42 | 0 | 355.42 |
| 2008-05-31 | 394,906,000 | 0 | 1.120 | 2008-05-30 | 442.29 | 0 | 442.29 |
| 2008-04-30 | 394,906,000 | 0 | 1.140 | 2008-04-30 | 450.19 | 0 | 450.19 |
| 2008-03-31 | 394,906,000 | 0 | 1.200 | 2008-03-31 | 473.89 | 0 | 473.89 |
| 2008-02-29 | 394,906,000 | 0 | 1.200 | 2008-02-29 | 473.89 | 0 | 473.89 |
| 2008-01-31 | 394,906,000 | 0 | 1.200 | 2008-01-31 | 473.89 | 0 | 473.89 |
| 2007-12-31 | 394,906,000 | 0 | 1.230 | 2007-12-31 | 485.73 | 0 | 485.73 |
| 2007-11-30 | 394,906,000 | 0 | 1.150 | 2007-11-30 | 454.14 | 0 | 454.14 |
| 2007-10-31 | 394,906,000 | 0 | 1.290 | 2007-10-31 | 509.43 | 0 | 509.43 |
| 2007-09-30 | 394,906,000 | 0 | 1.320 | 2007-09-28 | 521.28 | 0 | 521.28 |
| 2007-08-31 | 394,906,000 | 0 | 1.270 | 2007-08-31 | 501.53 | 0 | 501.53 |
| 2007-07-31 | 394,906,000 | 0 | 1.550 | 2007-07-31 | 612.10 | 0 | 612.10 |
| 2007-06-30 | 394,906,000 | 0 | 1.240 | 2007-06-29 | 489.68 | 0 | 489.68 |
| 2007-05-31 | 394,906,000 | 0 | 1.230 | 2007-05-31 | 485.73 | 0 | 485.73 |
| 2007-04-30 | 394,906,000 | 0 | 1.210 | 2007-04-30 | 477.84 | 0 | 477.84 |
| 2007-03-31 | 394,906,000 | 0 | 1.200 | 2007-03-30 | 473.89 | 0 | 473.89 |
| 2007-02-28 | 394,906,000 | 0 | 1.200 | 2007-02-28 | 473.89 | 0 | 473.89 |
| 2007-01-31 | 394,906,000 | 0 | 1.200 | 2007-01-31 | 473.89 | 0 | 473.89 |
| 2006-12-31 | 394,906,000 | 0 | 1.200 | 2006-12-29 | 473.89 | 0 | 473.89 |
| 2005-03-31 | 394,906,000 | 1,000,000 | 1.780 | 2005-03-31 | 702.93 | 0 | 702.93 |
| 2003-09-30 | 393,906,000 | 1.170 | 2003-09-30 | 460.87 | 0 | 460.87 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy