Forgame Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00484  2013-10-03    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-12-15 51,090,589 0 29.7514 171,725,090 2025-06-30
2 2025-12-12 51,090,589 0 29.7514 171,725,090 2025-06-30
3 2025-12-11 51,090,589 -6,000 29.7514 171,725,090 2025-06-30
4 2025-12-10 51,096,589 0 29.7549 171,725,090 2025-06-30
5 2025-12-09 51,096,589 -9,000 29.7549 171,725,090 2025-06-30
6 2025-12-08 51,105,589 0 29.7601 171,725,090 2025-06-30
7 2025-12-05 51,105,589 0 29.7601 171,725,090 2025-06-30
8 2025-12-04 51,105,589 0 29.7601 171,725,090 2025-06-30
9 2025-12-03 51,105,589 -12,500 29.7601 171,725,090 2025-06-30
10 2025-12-02 51,118,089 0 29.7674 171,725,090 2025-06-30
11 2025-12-01 51,118,089 0 29.7674 171,725,090 2025-06-30
12 2025-11-28 51,118,089 0 29.7674 171,725,090 2025-06-30
13 2025-11-27 51,118,089 99,000 29.7674 171,725,090 2025-06-30
14 2025-11-26 51,019,089 -45,000 29.7097 171,725,090 2025-06-30
15 2025-11-25 51,064,089 0 29.7360 171,725,090 2025-06-30
16 2025-11-24 51,064,089 10,000 29.7360 171,725,090 2025-06-30
17 2025-11-21 51,054,089 3,000 29.7301 171,725,090 2025-06-30
18 2025-11-20 51,051,089 0 29.7284 171,725,090 2025-06-30
19 2025-11-19 51,051,089 -1,200 29.7284 171,725,090 2025-06-30
20 2025-11-18 51,052,289 -4,000 29.7291 171,725,090 2025-06-30
21 2025-11-17 51,056,289 0 29.7314 171,725,090 2025-06-30
22 2025-11-14 51,056,289 0 29.7314 171,725,090 2025-06-30
23 2025-11-13 51,056,289 -2,200 29.7314 171,725,090 2025-06-30
24 2025-11-12 51,058,489 0 29.7327 171,725,090 2025-06-30
25 2025-11-11 51,058,489 -1,200 29.7327 171,725,090 2025-06-30
26 2025-11-10 51,059,689 -9,000 29.7334 171,725,090 2025-06-30
27 2025-11-07 51,068,689 -6,000 29.7386 171,725,090 2025-06-30
28 2025-11-06 51,074,689 -900 29.7421 171,725,090 2025-06-30
29 2025-11-05 51,075,589 -18,000 29.7426 171,725,090 2025-06-30
30 2025-11-04 51,093,589 -12,000 29.7531 171,725,090 2025-06-30
31 2025-11-03 51,105,589 -1,000 29.7601 171,725,090 2025-06-30
32 2025-10-31 51,106,589 -900 29.7607 171,725,090 2025-06-30
33 2025-10-30 51,107,489 0 29.7612 171,725,090 2025-06-30
34 2025-10-28 51,107,489 -17,500 29.7612 171,725,090 2025-06-30
35 2025-10-27 51,124,989 0 29.7714 171,725,090 2025-06-30
36 2025-10-24 51,124,989 -9,000 29.7714 171,725,090 2025-06-30
37 2025-10-23 51,133,989 -114,400 29.7767 171,725,090 2025-06-30
38 2025-10-22 51,248,389 -47,000 29.8433 171,725,090 2025-06-30
39 2025-10-21 51,295,389 -50,000 29.8706 171,725,090 2025-06-30
40 2025-10-20 51,345,389 -3,000 29.8998 171,725,090 2025-06-30
41 2025-10-17 51,348,389 -60,000 29.9015 171,725,090 2025-06-30
42 2025-10-16 51,408,389 -60,300 29.9364 171,725,090 2025-06-30
43 2025-10-15 51,468,689 -25,800 29.9716 171,725,090 2025-06-30
44 2025-10-14 51,494,489 0 29.9866 171,725,090 2025-06-30
45 2025-10-13 51,494,489 -25,000 29.9866 171,725,090 2025-06-30
46 2025-10-10 51,519,489 -9,000 30.0011 171,725,090 2025-06-30
47 2025-10-09 51,528,489 0 30.0064 171,725,090 2025-06-30
48 2025-10-08 51,528,489 -6,000 30.0064 171,725,090 2025-06-30
49 2025-10-06 51,534,489 -52,000 30.0099 171,725,090 2025-06-30
50 2025-10-03 51,586,489 1,000 30.0402 171,725,090 2025-06-30
51 2025-10-02 51,585,489 3,000 30.0396 171,725,090 2025-06-30
52 2025-09-30 51,582,489 0 30.0378 171,725,090 2025-06-30
53 2025-09-29 51,582,489 -128,000 30.0378 171,725,090 2025-06-30
54 2025-09-26 51,710,489 -177,000 30.1124 171,725,090 2025-06-30
55 2025-09-25 51,887,489 0 30.2154 171,725,090 2025-06-30
56 2025-09-24 51,887,489 -200 30.2154 171,725,090 2025-06-30
57 2025-09-23 51,887,689 -9,000 30.2156 171,725,090 2025-06-30
58 2025-09-22 51,896,689 -11,000 30.2208 171,725,090 2025-06-30
59 2025-09-19 51,907,689 55,000 30.2272 171,725,090 2025-06-30
60 2025-09-18 51,852,689 -12,000 30.1952 171,725,090 2025-06-30
61 2025-09-17 51,864,689 9,000 30.2022 171,725,090 2025-06-30
62 2025-09-16 51,855,689 -27,000 30.1969 171,725,090 2025-06-30
63 2025-09-15 51,882,689 -18,400 30.2126 171,725,090 2025-06-30
64 2025-09-12 51,901,089 -3,800 30.2234 171,725,090 2025-06-30
65 2025-09-11 51,904,889 -15,000 30.2256 171,725,090 2025-06-30
66 2025-09-10 51,919,889 8,700 30.2343 171,725,090 2025-06-30
67 2025-09-09 51,911,189 0 30.2292 171,725,090 2025-06-30
68 2025-09-08 51,911,189 0 30.2292 171,725,090 2025-06-30
69 2025-09-05 51,911,189 -200 30.2292 171,725,090 2025-06-30
70 2025-09-04 51,911,389 -10,000 30.2294 171,725,090 2025-06-30
71 2025-09-03 51,921,389 -32,000 30.2352 171,725,090 2025-06-30
72 2025-09-02 51,953,389 -6,000 30.2538 171,725,090 2025-06-30
73 2025-09-01 51,959,389 3,000 30.2573 171,725,090 2025-06-30
74 2025-08-29 51,956,389 200 30.2556 171,725,090 2025-06-30
75 2025-08-28 51,956,189 0 30.2554 171,725,090 2025-06-30
76 2025-08-27 51,956,189 2,000 30.2554 171,725,090 2025-06-30
77 2025-08-26 51,954,189 8,600 30.2543 171,725,090 2025-06-30
78 2025-08-25 51,945,589 59,800 30.2493 171,725,090 2025-06-30
79 2025-08-22 51,885,789 0 30.2144 171,725,090 2025-06-30
80 2025-08-21 51,885,789 0 30.2144 171,725,090 2025-06-30
81 2025-08-20 51,885,789 18,000 30.2144 171,725,090 2025-06-30
82 2025-08-19 51,867,789 -12,000 30.2040 171,725,090 2025-06-30
83 2025-08-18 51,879,789 0 30.2110 171,725,090 2025-06-30
84 2025-08-15 51,879,789 0 30.2110 171,725,090 2025-06-30
85 2025-08-14 51,879,789 201,000 30.2110 171,725,090 2025-06-30
86 2025-08-13 51,678,789 0 30.0939 171,725,090 2025-06-30
87 2025-08-12 51,678,789 -6,200 30.0939 171,725,090 2025-06-30
88 2025-08-11 51,684,989 0 30.0975 171,725,090 2025-06-30
89 2025-08-08 51,684,989 8,319,600 30.0975 171,725,090 2025-06-30
90 2025-08-07 43,365,389 -9,000 25.2528 171,725,090 2025-06-30
91 2025-08-06 43,374,389 -3,000 25.2580 171,725,090 2025-06-30
92 2025-08-05 43,377,389 -3,000 25.2598 171,725,090 2025-06-30
93 2025-08-04 43,380,389 -21,000 25.2615 171,725,090 2025-06-30
94 2025-08-01 43,401,389 -10,000 25.2738 171,725,090 2025-06-30
95 2025-07-31 43,411,389 -47,000 25.2796 171,725,090 2025-06-30
96 2025-07-30 43,458,389 -10,000 25.3070 171,725,090 2025-06-30
97 2025-07-29 43,468,389 3,000 25.3128 171,725,090 2025-06-30
98 2025-07-28 43,465,389 0 25.3110 171,725,090 2025-06-30
99 2025-07-25 43,465,389 -17,000 25.3110 171,725,090 2025-06-30
100 2025-07-24 43,482,389 -40,000 25.3209 171,725,090 2025-06-30
101 2025-07-23 43,522,389 -298,000 25.3442 171,725,090 2025-06-30
102 2025-07-22 43,820,389 -3,000 25.5178 171,725,090 2025-06-30
103 2025-07-21 43,823,389 -51,000 25.5195 171,725,090 2025-06-30
104 2025-07-18 43,874,389 -33,500 25.5492 171,725,090 2025-06-30
105 2025-07-17 43,907,889 -24,000 25.5687 171,725,090 2025-06-30
106 2025-07-16 43,931,889 -12,000 25.5827 171,725,090 2025-06-30
107 2025-07-15 43,943,889 -3,200 25.5897 171,725,090 2025-06-30
108 2025-07-14 43,947,089 -2,500 25.5915 171,725,090 2025-06-30
109 2025-07-11 43,949,589 0 25.5930 171,725,090 2025-06-30
110 2025-07-10 43,949,589 -29,000 25.5930 171,725,090 2025-06-30
111 2025-07-09 43,978,589 -15,000 25.6099 171,725,090 2025-06-30
112 2025-07-08 43,993,589 -13,000 25.6186 171,725,090 2025-06-30
113 2025-07-07 44,006,589 27,000 25.6262 171,725,090 2025-06-30
114 2025-07-04 43,979,589 -104,000 25.6105 171,725,090 2025-06-30
115 2025-07-03 44,083,589 -10,000 25.6710 171,725,090 2025-06-30
116 2025-07-02 44,093,589 0 25.6768 171,725,090 2025-06-30
117 2025-06-30 44,093,589 0 25.6768 171,725,090 2025-06-30
118 2025-06-27 44,093,589 -1,000 25.6768 171,725,090 2025-05-31
119 2025-06-26 44,094,589 -1,000 25.6774 171,725,090 2025-05-31
120 2025-06-25 44,095,589 0 25.6780 171,725,090 2025-05-31
121 2025-06-24 44,095,589 12,000 25.6780 171,725,090 2025-05-31
122 2025-06-23 44,083,589 0 25.6710 171,725,090 2025-05-31
123 2025-06-20 44,083,589 -7,100 25.6710 171,725,090 2025-05-31
124 2025-06-19 44,090,689 18,200 25.6752 171,725,090 2025-05-31
125 2025-06-18 44,072,489 500 25.6646 171,725,090 2025-05-31
126 2025-06-17 44,071,989 21,000 25.6643 171,725,090 2025-05-31
127 2025-06-16 44,050,989 -52,100 25.6520 171,725,090 2025-05-31
128 2025-06-13 44,103,089 24,600 25.6824 171,725,090 2025-05-31
129 2025-06-12 44,078,489 -3,000 25.6681 171,725,090 2025-05-31
130 2025-06-11 44,081,489 -1,000 25.6698 171,725,090 2025-05-31
131 2025-06-10 44,082,489 0 25.6704 171,725,090 2025-05-31
132 2025-06-09 44,082,489 -6,000 25.6704 171,725,090 2025-05-31
133 2025-06-06 44,088,489 -21,000 25.6739 171,725,090 2025-05-31
134 2025-06-05 44,109,489 -2,400 25.6861 171,725,090 2025-05-31
135 2025-06-04 44,111,889 0 25.6875 171,725,090 2025-05-31
136 2025-06-03 44,111,889 -6,500 25.6875 171,725,090 2025-05-31
137 2025-06-02 44,118,389 0 25.6913 171,725,090 2025-05-31
138 2025-05-30 44,118,389 0 25.6913 171,725,090 2025-04-30
139 2025-05-29 44,118,389 0 25.6913 171,725,090 2025-04-30
140 2025-05-28 44,118,389 0 25.6913 171,725,090 2025-04-30
141 2025-05-27 44,118,389 1,000 25.6913 171,725,090 2025-04-30
142 2025-05-26 44,117,389 0 25.6907 171,725,090 2025-04-30
143 2025-05-23 44,117,389 -9,000 25.6907 171,725,090 2025-04-30
144 2025-05-22 44,126,389 0 25.6959 171,725,090 2025-04-30
145 2025-05-21 44,126,389 0 25.6959 171,725,090 2025-04-30
146 2025-05-20 44,126,389 -500 25.6959 171,725,090 2025-04-30
147 2025-05-19 44,126,889 0 25.6962 171,725,090 2025-04-30
148 2025-05-16 44,126,889 24,000 25.6962 171,725,090 2025-04-30
149 2025-05-15 44,102,889 -6,000 25.6823 171,725,090 2025-04-30
150 2025-05-14 44,108,889 900 25.6858 171,725,090 2025-04-30
151 2025-05-13 44,107,989 -400 25.6852 171,725,090 2025-04-30
152 2025-05-12 44,108,389 107,700 25.6855 171,725,090 2025-04-30
153 2025-05-09 44,000,689 -6,000 25.6227 171,725,090 2025-04-30
154 2025-05-08 44,006,689 -3,000 25.6262 171,725,090 2025-04-30
155 2025-05-07 44,009,689 -1,100 25.6280 171,725,090 2025-04-30
156 2025-05-06 44,010,789 39,000 25.6286 171,725,090 2025-04-30
157 2025-05-02 43,971,789 -129,000 25.6059 171,725,090 2025-04-30
158 2025-04-30 44,100,789 0 25.6810 171,725,090 2025-04-30
159 2025-04-29 44,100,789 0 25.6810 171,725,090 2025-04-25
160 2025-04-28 44,100,789 0 25.6810 171,725,090 2025-04-25
161 2025-04-25 44,100,789 3,000 25.6810 171,725,090 2025-04-25
162 2025-04-24 44,097,789 -2,000 30.0547 146,725,090 2025-03-31
163 2025-04-23 44,099,789 0 30.0561 146,725,090 2025-03-31
164 2025-04-22 44,099,789 3,000 30.0561 146,725,090 2025-03-31
165 2025-04-17 44,096,789 0 30.0540 146,725,090 2025-03-31
166 2025-04-16 44,096,789 -11,300 30.0540 146,725,090 2025-03-31
167 2025-04-15 44,108,089 0 30.0617 146,725,090 2025-03-31
168 2025-04-14 44,108,089 -13,000 30.0617 146,725,090 2025-03-31
169 2025-04-11 44,121,089 -21,700 30.0706 146,725,090 2025-03-31
170 2025-04-10 44,142,789 6,000 30.0854 146,725,090 2025-03-31
171 2025-04-09 44,136,789 12,000 30.0813 146,725,090 2025-03-31
172 2025-04-08 44,124,789 -12,000 30.0731 146,725,090 2025-03-31
173 2025-04-07 44,136,789 45,000 30.0813 146,725,090 2025-03-31
174 2025-04-03 44,091,789 24,000 30.0506 146,725,090 2025-03-31
175 2025-04-02 44,067,789 -6,500 30.0343 146,725,090 2025-03-31
176 2025-04-01 44,074,289 21,000 30.0387 146,725,090 2025-03-31
177 2025-03-31 44,053,289 -100 30.0244 146,725,090 2025-03-31
178 2025-03-28 44,053,389 -9,000 30.0244 146,725,090 2025-02-28
179 2025-03-27 44,062,389 -161,000 30.0306 146,725,090 2025-02-28
180 2025-03-26 44,223,389 36,000 30.1403 146,725,090 2025-02-28
181 2025-03-25 44,187,389 -6,000 30.1158 146,725,090 2025-02-28
182 2025-03-24 44,193,389 -122,900 30.1199 146,725,090 2025-02-28
183 2025-03-21 44,316,289 -51,100 30.2036 146,725,090 2025-02-28
184 2025-03-20 44,367,389 -84,000 30.2384 146,725,090 2025-02-28
185 2025-03-19 44,451,389 -7,000 30.2957 146,725,090 2025-02-28
186 2025-03-18 44,458,389 23,000 30.3005 146,725,090 2025-02-28
187 2025-03-17 44,435,389 2,800 30.2848 146,725,090 2025-02-28
188 2025-03-14 44,432,589 0 30.2829 146,725,090 2025-02-28
189 2025-03-13 44,432,589 -84,000 30.2829 146,725,090 2025-02-28
190 2025-03-12 44,516,589 -2,000 30.3401 146,725,090 2025-02-28
191 2025-03-11 44,518,589 -28,000 30.3415 146,725,090 2025-02-28
192 2025-03-10 44,546,589 9,100 30.3606 146,725,090 2025-02-28
193 2025-03-07 44,537,489 0 30.3544 146,725,090 2025-02-28
194 2025-03-06 44,537,489 -15,500 30.3544 146,725,090 2025-02-28
195 2025-03-05 44,552,989 -12,000 30.3649 146,725,090 2025-02-28
196 2025-03-04 44,564,989 36,000 30.3731 146,725,090 2025-02-28
197 2025-03-03 44,528,989 -108,000 30.3486 146,725,090 2025-02-28
198 2025-02-28 44,636,989 -42,000 30.4222 146,725,090 2025-02-28
199 2025-02-27 44,678,989 0 30.4508 146,725,090 2025-01-31
200 2025-02-26 44,678,989 -6,000 30.4508 146,725,090 2025-01-31
201 2025-02-25 44,684,989 -18,400 30.4549 146,725,090 2025-01-31
202 2025-02-24 44,703,389 -12,000 30.4674 146,725,090 2025-01-31
203 2025-02-21 44,715,389 8,700 30.4756 146,725,090 2025-01-31
204 2025-02-20 44,706,689 -15,200 30.4697 146,725,090 2025-01-31
205 2025-02-19 44,721,889 0 30.4801 146,725,090 2025-01-31
206 2025-02-18 44,721,889 0 30.4801 146,725,090 2025-01-31
207 2025-02-17 44,721,889 11,200 30.4801 146,725,090 2025-01-31
208 2025-02-14 44,710,689 8,000 30.4724 146,725,090 2025-01-31
209 2025-02-13 44,702,689 -1,700 30.4670 146,725,090 2025-01-31
210 2025-02-12 44,704,389 0 30.4681 146,725,090 2025-01-31
211 2025-02-11 44,704,389 9,000 30.4681 146,725,090 2025-01-31
212 2025-02-10 44,695,389 -2,100 30.4620 146,725,090 2025-01-31
213 2025-02-07 44,697,489 0 30.4634 146,725,090 2025-01-31
214 2025-02-06 44,697,489 -100 30.4634 146,725,090 2025-01-31
215 2025-02-05 44,697,589 3,000 30.4635 146,725,090 2025-01-31
216 2025-02-04 44,694,589 0 30.4614 146,725,090 2025-01-31
217 2025-02-03 44,694,589 -1,100 30.4614 146,725,090 2025-01-31
218 2025-01-28 44,695,689 0 30.4622 146,725,090 2024-12-31
219 2025-01-27 44,695,689 0 30.4622 146,725,090 2024-12-31
220 2025-01-24 44,695,689 0 30.4622 146,725,090 2024-12-31
221 2025-01-23 44,695,689 24,000 30.4622 146,725,090 2024-12-31
222 2025-01-22 44,671,689 -9,000 30.4458 146,725,090 2024-12-31
223 2025-01-21 44,680,689 0 30.4520 146,725,090 2024-12-31
224 2025-01-20 44,680,689 -3,000 30.4520 146,725,090 2024-12-31
225 2025-01-17 44,683,689 -6,000 30.4540 146,725,090 2024-12-31
226 2025-01-16 44,689,689 -2,187,000 30.4581 146,725,090 2024-12-31
227 2025-01-15 46,876,689 -3,000 31.9487 146,725,090 2024-12-31
228 2025-01-14 46,879,689 54,000 31.9507 146,725,090 2024-12-31
229 2025-01-13 46,825,689 -12,000 31.9139 146,725,090 2024-12-31
230 2025-01-10 46,837,689 0 31.9221 146,725,090 2024-12-31
231 2025-01-09 46,837,689 0 31.9221 146,725,090 2024-12-31
232 2025-01-08 46,837,689 0 31.9221 146,725,090 2024-12-31
233 2025-01-07 46,837,689 -59,000 31.9221 146,725,090 2024-12-31
234 2025-01-06 46,896,689 12,000 31.9623 146,725,090 2024-12-31
235 2025-01-03 46,884,689 55,000 31.9541 146,725,090 2024-12-31
236 2025-01-02 46,829,689 32,000 31.9166 146,725,090 2024-12-31
237 2024-12-31 46,797,689 0 31.8948 146,725,090 2024-12-31
238 2024-12-30 46,797,689 0 31.8948 146,725,090 2024-11-30
239 2024-12-27 46,797,689 -1,000 31.8948 146,725,090 2024-11-30
240 2024-12-24 46,798,689 0 31.8955 146,725,090 2024-11-30
241 2024-12-23 46,798,689 -17,000 31.8955 146,725,090 2024-11-30
242 2024-12-20 46,815,689 10,500 31.9071 146,725,090 2024-11-30
243 2024-12-19 46,805,189 -27,500 31.8999 146,725,090 2024-11-30
244 2024-12-18 46,832,689 -4,000 31.9187 146,725,090 2024-11-30
245 2024-12-17 46,836,689 0 31.9214 146,725,090 2024-11-30
246 2024-12-16 46,836,689 0 31.9214 146,725,090 2024-11-30
247 2024-12-13 46,836,689 0 31.9214 146,725,090 2024-11-30
248 2024-12-12 46,836,689 0 31.9214 146,725,090 2024-11-30
249 2024-12-11 46,836,689 0 31.9214 146,725,090 2024-11-30
250 2024-12-10 46,836,689 0 31.9214 146,725,090 2024-11-30
251 2024-12-09 46,836,689 0 31.9214 146,725,090 2024-11-30
252 2024-12-06 46,836,689 4,700 31.9214 146,725,090 2024-11-30
253 2024-12-05 46,831,989 0 31.9182 146,725,090 2024-11-30
254 2024-12-04 46,831,989 0 31.9182 146,725,090 2024-11-30
255 2024-12-03 46,831,989 0 31.9182 146,725,090 2024-11-30
256 2024-12-02 46,831,989 0 31.9182 146,725,090 2024-11-30
257 2024-11-29 46,831,989 0 31.9182 146,725,090 2024-10-31
258 2024-11-28 46,831,989 0 31.9182 146,725,090 2024-10-31
259 2024-11-27 46,831,989 0 31.9182 146,725,090 2024-10-31
260 2024-11-26 46,831,989 -1,500 31.9182 146,725,090 2024-10-31
261 2024-11-25 46,833,489 12,000 31.9192 146,725,090 2024-10-31
262 2024-11-22 46,821,489 -3,000 31.9110 146,725,090 2024-10-31
263 2024-11-21 46,824,489 0 31.9131 146,725,090 2024-10-31
264 2024-11-20 46,824,489 36,000 31.9131 146,725,090 2024-10-31
265 2024-11-19 46,788,489 0 31.8885 146,725,090 2024-10-31
266 2024-11-18 46,788,489 -1,000 31.8885 146,725,090 2024-10-31
267 2024-11-15 46,789,489 0 31.8892 146,725,090 2024-10-31
268 2024-11-14 46,789,489 -15,000 31.8892 146,725,090 2024-10-31
269 2024-11-13 46,804,489 0 31.8994 146,725,090 2024-10-31
270 2024-11-12 46,804,489 3,000 31.8994 146,725,090 2024-10-31
271 2024-11-11 46,801,489 0 31.8974 146,725,090 2024-10-31
272 2024-11-08 46,801,489 -13,200 31.8974 146,725,090 2024-10-31
273 2024-11-07 46,814,689 0 31.9064 146,725,090 2024-10-31
274 2024-11-06 46,814,689 34,000 31.9064 146,725,090 2024-10-31
275 2024-11-05 46,780,689 -12,000 31.8832 146,725,090 2024-10-31
276 2024-11-04 46,792,689 27,000 31.8914 146,725,090 2024-10-31
277 2024-11-01 46,765,689 4,000 31.8730 146,725,090 2024-10-31
278 2024-10-31 46,761,689 0 31.8703 146,725,090 2024-10-31
279 2024-10-30 46,761,689 10,400 31.8703 146,725,090 2024-09-30
280 2024-10-29 46,751,289 0 31.8632 146,725,090 2024-09-30
281 2024-10-28 46,751,289 0 31.8632 146,725,090 2024-09-30
282 2024-10-25 46,751,289 0 31.8632 146,725,090 2024-09-30
283 2024-10-24 46,751,289 0 31.8632 146,725,090 2024-09-30
284 2024-10-23 46,751,289 0 31.8632 146,725,090 2024-09-30
285 2024-10-22 46,751,289 -6,000 31.8632 146,725,090 2024-09-30
286 2024-10-21 46,757,289 0 31.8673 146,725,090 2024-09-30
287 2024-10-18 46,757,289 0 31.8673 146,725,090 2024-09-30
288 2024-10-17 46,757,289 0 31.8673 146,725,090 2024-09-30
289 2024-10-16 46,757,289 0 31.8673 146,725,090 2024-09-30
290 2024-10-15 46,757,289 45,000 31.8673 146,725,090 2024-09-30
291 2024-10-14 46,712,289 -50,000 31.8366 146,725,090 2024-09-30
292 2024-10-10 46,762,289 33,000 31.8707 146,725,090 2024-09-30
293 2024-10-09 46,729,289 39,500 31.8482 146,725,090 2024-09-30
294 2024-10-08 46,689,789 -2,500 31.8213 146,725,090 2024-09-30
295 2024-10-07 46,692,289 15,000 31.8230 146,725,090 2024-09-30
296 2024-10-04 46,677,289 11,000 31.8128 146,725,090 2024-09-30
297 2024-10-03 46,666,289 -29,200 31.8053 146,725,090 2024-09-30
298 2024-10-02 46,695,489 -35,900 31.8252 146,725,090 2024-09-30
299 2024-09-30 46,731,389 3,000 31.8496 146,725,090 2024-09-30
300 2024-09-27 46,728,389 2,800 31.8476 146,725,090 2024-08-31
301 2024-09-26 46,725,589 0 31.8457 146,725,090 2024-08-31
302 2024-09-25 46,725,589 0 31.8457 146,725,090 2024-08-31
303 2024-09-24 46,725,589 4,000 31.8457 146,725,090 2024-08-31
304 2024-09-23 46,721,589 25,000 31.8429 146,725,090 2024-08-31
305 2024-09-20 46,696,589 0 31.8259 146,725,090 2024-08-31
306 2024-09-19 46,696,589 0 31.8259 146,725,090 2024-08-31
307 2024-09-17 46,696,589 -1,000 31.8259 146,725,090 2024-08-31
308 2024-09-16 46,697,589 0 31.8266 146,725,090 2024-08-31
309 2024-09-13 46,697,589 -18,000 31.8266 146,725,090 2024-08-31
310 2024-09-12 46,715,589 -4,000 31.8389 146,725,090 2024-08-31
311 2024-09-11 46,719,589 37,000 31.8416 146,725,090 2024-08-31
312 2024-09-10 46,682,589 120,000 31.8164 146,725,090 2024-08-31
313 2024-09-09 46,562,589 59,000 31.7346 146,725,090 2024-08-31
314 2024-09-05 46,503,589 9,000 31.6944 146,725,090 2024-08-31
315 2024-09-04 46,494,589 0 31.6882 146,725,090 2024-08-31
316 2024-09-03 46,494,589 42,000 31.6882 146,725,090 2024-08-31
317 2024-09-02 46,452,589 54,000 31.6596 146,725,090 2024-08-31
318 2024-08-30 46,398,589 0 31.6228 146,725,090 2024-07-31
319 2024-08-29 46,398,589 0 31.6228 146,725,090 2024-07-31
320 2024-08-28 46,398,589 -27,000 31.6228 146,725,090 2024-07-31
321 2024-08-27 46,425,589 -7,000 31.6412 146,725,090 2024-07-31
322 2024-08-26 46,432,589 0 31.6460 146,725,090 2024-07-31
323 2024-08-23 46,432,589 -40,000 31.6460 146,725,090 2024-07-31
324 2024-08-22 46,472,589 0 31.6732 146,725,090 2024-07-31
325 2024-08-21 46,472,589 0 31.6732 146,725,090 2024-07-31
326 2024-08-20 46,472,589 -20,000 31.6732 146,725,090 2024-07-31
327 2024-08-19 46,492,589 5,000 31.6869 146,725,090 2024-07-31
328 2024-08-16 46,487,589 0 31.6835 146,725,090 2024-07-31
329 2024-08-15 46,487,589 0 31.6835 146,725,090 2024-07-31
330 2024-08-14 46,487,589 0 31.6835 146,725,090 2024-07-31
331 2024-08-13 46,487,589 0 31.6835 146,725,090 2024-07-31
332 2024-08-12 46,487,589 -63,000 31.6835 146,725,090 2024-07-31
333 2024-08-09 46,550,589 0 31.7264 146,725,090 2024-07-31
334 2024-08-08 46,550,589 15,000 31.7264 146,725,090 2024-07-31
335 2024-08-07 46,535,589 -200 31.7162 146,725,090 2024-07-31
336 2024-08-06 46,535,789 -15,600 31.7163 146,725,090 2024-07-31
337 2024-08-05 46,551,389 -188,300 31.7269 146,725,090 2024-07-31
338 2024-08-02 46,739,689 -99,000 31.8553 146,725,090 2024-07-31
339 2024-08-01 46,838,689 -500 31.9228 146,725,090 2024-07-31
340 2024-07-31 46,839,189 0 31.9231 146,725,090 2024-07-31
341 2024-07-30 46,839,189 0 31.9231 146,725,090 2024-06-30
342 2024-07-29 46,839,189 -1,500 31.9231 146,725,090 2024-06-30
343 2024-07-26 46,840,689 0 31.9241 146,725,090 2024-06-30
344 2024-07-25 46,840,689 -3,000 31.9241 146,725,090 2024-06-30
345 2024-07-24 46,843,689 0 31.9262 146,725,090 2024-06-30
346 2024-07-23 46,843,689 0 31.9262 146,725,090 2024-06-30
347 2024-07-22 46,843,689 -8,000 31.9262 146,725,090 2024-06-30
348 2024-07-19 46,851,689 0 31.9316 146,725,090 2024-06-30
349 2024-07-18 46,851,689 0 31.9316 146,725,090 2024-06-30
350 2024-07-17 46,851,689 0 31.9316 146,725,090 2024-06-30
351 2024-07-16 46,851,689 -3,000 31.9316 146,725,090 2024-06-30
352 2024-07-15 46,854,689 0 31.9337 146,725,090 2024-06-30
353 2024-07-12 46,854,689 -34,500 31.9337 146,725,090 2024-06-30
354 2024-07-11 46,889,189 -86,700 31.9572 146,725,090 2024-06-30
355 2024-07-10 46,975,889 13,000 32.0163 146,725,090 2024-06-30
356 2024-07-09 46,962,889 24,000 32.0074 146,725,090 2024-06-30
357 2024-07-08 46,938,889 8,200 31.9910 146,725,090 2024-06-30
358 2024-07-05 46,930,689 12,000 31.9855 146,725,090 2024-06-30
359 2024-07-04 46,918,689 0 31.9773 146,725,090 2024-06-30
360 2024-07-03 46,918,689 6,000 31.9773 146,725,090 2024-06-30
361 2024-07-02 46,912,689 0 31.9732 146,725,090 2024-06-30
362 2024-06-28 46,912,689 30,000 31.9732 146,725,090 2024-05-31
363 2024-06-27 46,882,689 -16,000 31.9527 146,725,090 2024-05-31
364 2024-06-26 46,898,689 -3,300 31.9636 146,725,090 2024-05-31
365 2024-06-25 46,901,989 -10,000 31.9659 146,725,090 2024-05-31
366 2024-06-24 46,911,989 0 31.9727 146,725,090 2024-05-31
367 2024-06-21 46,911,989 -600 31.9727 146,725,090 2024-05-31
368 2024-06-20 46,912,589 0 31.9731 146,725,090 2024-05-31
369 2024-06-19 46,912,589 -12,000 31.9731 146,725,090 2024-05-31
370 2024-06-18 46,924,589 -200 31.9813 146,725,090 2024-05-31
371 2024-06-17 46,924,789 0 31.9814 146,725,090 2024-05-31
372 2024-06-14 46,924,789 9,000 31.9814 146,725,090 2024-05-31
373 2024-06-13 46,915,789 6,000 31.9753 146,725,090 2024-05-31
374 2024-06-12 46,909,789 1,600 31.9712 146,725,090 2024-05-31
375 2024-06-11 46,908,189 -2,000 31.9701 146,725,090 2024-05-31
376 2024-06-07 46,910,189 -11,000 31.9715 146,725,090 2024-05-31
377 2024-06-06 46,921,189 -100 31.9790 146,725,090 2024-05-31
378 2024-06-05 46,921,289 0 31.9790 146,725,090 2024-05-31
379 2024-06-04 46,921,289 0 31.9790 146,725,090 2024-05-31
380 2024-06-03 46,921,289 -54,400 31.9790 146,725,090 2024-05-31
381 2024-05-31 46,975,689 800 32.0161 146,725,090 2024-05-31
382 2024-05-30 46,974,889 -2,000 32.0156 146,725,090 2024-04-30
383 2024-05-29 46,976,889 -18,300 32.0169 146,725,090 2024-04-30
384 2024-05-28 46,995,189 0 32.0294 146,725,090 2024-04-30
385 2024-05-27 46,995,189 0 32.0294 146,725,090 2024-04-30
386 2024-05-24 46,995,189 4,000 32.0294 146,725,090 2024-04-30
387 2024-05-23 46,991,189 3,000 32.0267 146,725,090 2024-04-30
388 2024-05-22 46,988,189 -6,000 32.0246 146,725,090 2024-04-30
389 2024-05-21 46,994,189 0 32.0287 146,725,090 2024-04-30
390 2024-05-20 46,994,189 0 32.0287 146,725,090 2024-04-30
391 2024-05-17 46,994,189 0 32.0287 146,725,090 2024-04-30
392 2024-05-16 46,994,189 -3,500 32.0287 146,725,090 2024-04-30
393 2024-05-14 46,997,689 0 32.0311 146,725,090 2024-04-30
394 2024-05-13 46,997,689 0 32.0311 146,725,090 2024-04-30
395 2024-05-10 46,997,689 0 32.0311 146,725,090 2024-04-30
396 2024-05-09 46,997,689 0 32.0311 146,725,090 2024-04-30
397 2024-05-08 46,997,689 -2,000 32.0311 146,725,090 2024-04-30
398 2024-05-07 46,999,689 11,000 32.0325 146,725,090 2024-04-30
399 2024-05-06 46,988,689 5,000 32.0250 146,725,090 2024-04-30
400 2024-05-03 46,983,689 0 32.0216 146,725,090 2024-04-30
401 2024-05-02 46,983,689 0 32.0216 146,725,090 2024-04-30
402 2024-04-30 46,983,689 1,000 32.0216 146,725,090 2024-04-30
403 2024-04-29 46,982,689 17,000 32.0209 146,725,090 2024-03-31
404 2024-04-26 46,965,689 -1,000 32.0093 146,725,090 2024-03-31
405 2024-04-25 46,966,689 0 32.0100 146,725,090 2024-03-31
406 2024-04-24 46,966,689 -9,000 32.0100 146,725,090 2024-03-31
407 2024-04-23 46,975,689 30,000 32.0161 146,725,090 2024-03-31
408 2024-04-22 46,945,689 0 31.9957 146,725,090 2024-03-31
409 2024-04-19 46,945,689 0 31.9957 146,725,090 2024-03-31
410 2024-04-18 46,945,689 0 31.9957 146,725,090 2024-03-31
411 2024-04-17 46,945,689 0 31.9957 146,725,090 2024-03-31
412 2024-04-16 46,945,689 -3,400 31.9957 146,725,090 2024-03-31
413 2024-04-15 46,949,089 -24,000 31.9980 146,725,090 2024-03-31
414 2024-04-12 46,973,089 11,700 32.0144 146,725,090 2024-03-31
415 2024-04-11 46,961,389 2,000 32.0064 146,725,090 2024-03-31
416 2024-04-10 46,959,389 -9,000 32.0050 146,725,090 2024-03-31
417 2024-04-09 46,968,389 0 32.0112 146,725,090 2024-03-31
418 2024-04-08 46,968,389 45,000 32.0112 146,725,090 2024-03-31
419 2024-04-05 46,923,389 2,300 31.9805 146,725,090 2024-03-31
420 2024-04-03 46,921,089 18,000 31.9789 146,725,090 2024-03-31
421 2024-04-02 46,903,089 1,630,959 31.9666 146,725,090 2024-03-31
422 2024-03-28 45,272,130 0 30.8551 146,725,090 2024-02-29
423 2024-03-27 45,272,130 0 30.8551 146,725,090 2024-02-29
424 2024-03-26 45,272,130 -9,500 30.8551 146,725,090 2024-02-29
425 2024-03-25 45,281,630 3,000 30.8615 146,725,090 2024-02-29
426 2024-03-22 45,278,630 9,000 30.8595 146,725,090 2024-02-29
427 2024-03-21 45,269,630 -24,000 30.8534 146,725,090 2024-02-29
428 2024-03-20 45,293,630 0 30.8697 146,725,090 2024-02-29
429 2024-03-19 45,293,630 0 30.8697 146,725,090 2024-02-29
430 2024-03-18 45,293,630 -47,000 30.8697 146,725,090 2024-02-29
431 2024-03-15 45,340,630 205,500 30.9018 146,725,090 2024-02-29
432 2024-03-14 45,135,130 276,100 30.7617 146,725,090 2024-02-29
433 2024-03-13 44,859,030 -102,200 30.5735 146,725,090 2024-02-29
434 2024-03-12 44,961,230 0 30.6432 146,725,090 2024-02-29
435 2024-03-11 44,961,230 47,900 30.6432 146,725,090 2024-02-29
436 2024-03-08 44,913,330 3,000 30.6105 146,725,090 2024-02-29
437 2024-03-07 44,910,330 -69,000 30.6085 146,725,090 2024-02-29
438 2024-03-06 44,979,330 0 30.6555 146,725,090 2024-02-29
439 2024-03-05 44,979,330 6,000 30.6555 146,725,090 2024-02-29
440 2024-03-04 44,973,330 0 30.6514 146,725,090 2024-02-29
441 2024-03-01 44,973,330 -12,000 30.6514 146,725,090 2024-02-29
442 2024-02-29 44,985,330 -3,000 30.6596 146,725,090 2024-02-29
443 2024-02-28 44,988,330 0 30.6616 146,725,090 2024-01-31
444 2024-02-27 44,988,330 15,000 30.6616 146,725,090 2024-01-31
445 2024-02-26 44,973,330 0 30.6514 146,725,090 2024-01-31
446 2024-02-23 44,973,330 -2,500 30.6514 146,725,090 2024-01-31
447 2024-02-22 44,975,830 0 30.6531 146,725,090 2024-01-31
448 2024-02-21 44,975,830 0 30.6531 146,725,090 2024-01-31
449 2024-02-20 44,975,830 -6,000 30.6531 146,725,090 2024-01-31
450 2024-02-19 44,981,830 -3,000 30.6572 146,725,090 2024-01-31
451 2024-02-16 44,984,830 0 30.6593 146,725,090 2024-01-31
452 2024-02-15 44,984,830 0 30.6593 146,725,090 2024-01-31
453 2024-02-14 44,984,830 -20,000 30.6593 146,725,090 2024-01-31
454 2024-02-09 45,004,830 0 30.6729 146,725,090 2024-01-31
455 2024-02-08 45,004,830 0 30.6729 146,725,090 2024-01-31
456 2024-02-07 45,004,830 0 30.6729 146,725,090 2024-01-31
457 2024-02-06 45,004,830 0 30.6729 146,725,090 2024-01-31
458 2024-02-05 45,004,830 0 30.6729 146,725,090 2024-01-31
459 2024-02-02 45,004,830 -1,300 30.6729 146,725,090 2024-01-31
460 2024-02-01 45,006,130 0 30.6738 146,725,090 2024-01-31
461 2024-01-31 45,006,130 -43,000 30.6738 146,725,090 2024-01-31
462 2024-01-30 45,049,130 0 30.7031 146,725,090 2023-12-31
463 2024-01-29 45,049,130 -3,000 30.7031 146,725,090 2023-12-31
464 2024-01-26 45,052,130 -18,000 30.7051 146,725,090 2023-12-31
465 2024-01-25 45,070,130 3,000 30.7174 146,725,090 2023-12-31
466 2024-01-24 45,067,130 6,000 30.7154 146,725,090 2023-12-31
467 2024-01-23 45,061,130 3,000 30.7113 146,725,090 2023-12-31
468 2024-01-22 45,058,130 0 30.7092 146,725,090 2023-12-31
469 2024-01-19 45,058,130 12,000 30.7092 146,725,090 2023-12-31
470 2024-01-18 45,046,130 6,000 30.7010 146,725,090 2023-12-31
471 2024-01-17 45,040,130 0 30.6970 146,725,090 2023-12-31
472 2024-01-16 45,040,130 0 30.6970 146,725,090 2023-12-31
473 2024-01-15 45,040,130 -9,000 30.6970 146,725,090 2023-12-31
474 2024-01-12 45,049,130 0 30.7031 146,725,090 2023-12-31
475 2024-01-11 45,049,130 21,000 30.7031 146,725,090 2023-12-31
476 2024-01-10 45,028,130 0 30.6888 146,725,090 2023-12-31
477 2024-01-09 45,028,130 0 30.6888 146,725,090 2023-12-31
478 2024-01-08 45,028,130 -500 30.6888 146,725,090 2023-12-31
479 2024-01-05 45,028,630 0 30.6891 146,725,090 2023-12-31
480 2024-01-04 45,028,630 -9,200 30.6891 146,725,090 2023-12-31
481 2024-01-03 45,037,830 -5,400 30.6954 146,725,090 2023-12-31
482 2024-01-02 45,043,230 -7,600 30.6991 146,725,090 2023-12-31
483 2023-12-29 45,050,830 51,200 30.7042 146,725,090 2023-11-30
484 2023-12-28 44,999,630 1,800 30.6693 146,725,090 2023-11-30
485 2023-12-27 44,997,830 -268,000 30.6681 146,725,090 2023-11-30
486 2023-12-22 45,265,830 -10,500 30.8508 146,725,090 2023-11-30
487 2023-12-21 45,276,330 10,100 30.8579 146,725,090 2023-11-30
488 2023-12-20 45,266,230 -4,100 30.8510 146,725,090 2023-11-30
489 2023-12-19 45,270,330 -3,500 30.8538 146,725,090 2023-11-30
490 2023-12-18 45,273,830 0 30.8562 146,725,090 2023-11-30
491 2023-12-15 45,273,830 1,000 30.8562 146,725,090 2023-11-30
492 2023-12-14 45,272,830 400 30.8555 146,725,090 2023-11-30
493 2023-12-13 45,272,430 -4,800 30.8553 146,725,090 2023-11-30
494 2023-12-12 45,277,230 587,700 30.8585 146,725,090 2023-11-30
495 2023-12-11 44,689,530 -400 30.4580 146,725,090 2023-11-30
496 2023-12-08 44,689,930 -1,000 30.4583 146,725,090 2023-11-30
497 2023-12-07 44,690,930 0 30.4590 146,725,090 2023-11-30
498 2023-12-06 44,690,930 -1,500 30.4590 146,725,090 2023-11-30
499 2023-12-05 44,692,430 0 30.4600 146,725,090 2023-11-30
500 2023-12-04 44,692,430 1,700 30.4600 146,725,090 2023-11-30
501 2023-12-01 44,690,730 50,000 30.4588 146,725,090 2023-11-30
502 2023-11-30 44,640,730 0 30.4247 146,725,090 2023-11-30
503 2023-11-29 44,640,730 2,100 30.4247 146,725,090 2023-10-31
504 2023-11-28 44,638,630 1,700 30.4233 146,725,090 2023-10-31
505 2023-11-27 44,636,930 -13,800 30.4222 146,725,090 2023-10-31
506 2023-11-24 44,650,730 0 30.4316 146,725,090 2023-10-31
507 2023-11-23 44,650,730 3,100 30.4316 146,725,090 2023-10-31
508 2023-11-22 44,647,630 18,000 30.4294 146,725,090 2023-10-31
509 2023-11-21 44,629,630 400 30.4172 146,725,090 2023-10-31
510 2023-11-20 44,629,230 1,400 30.4169 146,725,090 2023-10-31
511 2023-11-17 44,627,830 -9,600 30.4159 146,725,090 2023-10-31
512 2023-11-16 44,637,430 22,700 30.4225 146,725,090 2023-10-31
513 2023-11-15 44,614,730 0 30.4070 146,725,090 2023-10-31
514 2023-11-14 44,614,730 30,600 30.4070 146,725,090 2023-10-31
515 2023-11-13 44,584,130 0 30.3862 146,725,090 2023-10-31
516 2023-11-10 44,584,130 -10,200 30.3862 146,725,090 2023-10-31
517 2023-11-09 44,594,330 400 30.3931 146,725,090 2023-10-31
518 2023-11-08 44,593,930 -4,500 30.3928 146,725,090 2023-10-31
519 2023-11-07 44,598,430 -25,800 30.3959 146,725,090 2023-10-31
520 2023-11-06 44,624,230 0 30.4135 146,725,090 2023-10-31
521 2023-11-03 44,624,230 2,000 30.4135 146,725,090 2023-10-31
522 2023-11-02 44,622,230 30,800 30.4121 146,725,090 2023-10-31
523 2023-11-01 44,591,430 10,600 30.3911 146,725,090 2023-10-31
524 2023-10-31 44,580,830 0 30.3839 146,725,090 2023-10-31
525 2023-10-30 44,580,830 -20,000 30.3839 146,725,090 2023-09-30
526 2023-10-27 44,600,830 100 30.3975 146,725,090 2023-09-30
527 2023-10-26 44,600,730 14,200 30.3975 146,725,090 2023-09-30
528 2023-10-25 44,586,530 4,600 30.3878 146,725,090 2023-09-30
529 2023-10-24 44,581,930 300 30.3847 146,725,090 2023-09-30
530 2023-10-20 44,581,630 0 30.3845 146,725,090 2023-09-30
531 2023-10-19 44,581,630 23,700 30.3845 146,725,090 2023-09-30
532 2023-10-18 44,557,930 300 30.3683 146,725,090 2023-09-30
533 2023-10-17 44,557,630 7,000 30.3681 146,725,090 2023-09-30
534 2023-10-16 44,550,630 -33,000 30.3633 146,725,090 2023-09-30
535 2023-10-13 44,583,630 -100 30.3858 146,725,090 2023-09-30
536 2023-10-12 44,583,730 10,200 30.3859 146,725,090 2023-09-30
537 2023-10-11 44,573,530 0 30.3789 146,725,090 2023-09-30
538 2023-10-10 44,573,530 0 30.3789 146,725,090 2023-09-30
539 2023-10-09 44,573,530 0 30.3789 146,725,090 2023-09-30
540 2023-10-06 44,573,530 -2,800 30.3789 146,725,090 2023-09-30
541 2023-10-05 44,576,330 -4,400 30.3809 146,725,090 2023-09-30
542 2023-10-04 44,580,730 -900 30.3838 146,725,090 2023-09-30
543 2023-10-03 44,581,630 -7,800 30.3845 146,725,090 2023-09-30
544 2023-09-29 44,589,430 -30,600 30.3898 146,725,090 2023-08-31
545 2023-09-28 44,620,030 -6,400 30.4106 146,725,090 2023-08-31
546 2023-09-27 44,626,430 187,700 30.4150 146,725,090 2023-08-31
547 2023-09-26 44,438,730 -1,500 30.2871 146,725,090 2023-08-31
548 2023-09-25 44,440,230 1,400 30.2881 146,725,090 2023-08-31
549 2023-09-22 44,438,830 -5,500 30.2871 146,725,090 2023-08-31
550 2023-09-21 44,444,330 10,200 30.2909 146,725,090 2023-08-31
551 2023-09-20 44,434,130 -500 30.2839 146,725,090 2023-08-31
552 2023-09-19 44,434,630 0 30.2843 146,725,090 2023-08-31
553 2023-09-18 44,434,630 3,000 30.2843 146,725,090 2023-08-31
554 2023-09-15 44,431,630 100 30.2822 146,725,090 2023-08-31
555 2023-09-14 44,431,530 -140,700 30.2822 146,725,090 2023-08-31
556 2023-09-13 44,572,230 10,800 30.3781 146,725,090 2023-08-31
557 2023-09-12 44,561,430 12,200 30.3707 146,725,090 2023-08-31
558 2023-09-11 44,549,230 3,000 30.3624 146,725,090 2023-08-31
559 2023-09-07 44,546,230 -36,200 30.3603 146,725,090 2023-08-31
560 2023-09-06 44,582,430 -5,000 30.3850 146,725,090 2023-08-31
561 2023-09-05 44,587,430 0 30.3884 146,725,090 2023-08-31
562 2023-09-04 44,587,430 0 30.3884 146,725,090 2023-08-31
563 2023-08-31 44,587,430 -17,000 30.3884 146,725,090 2023-08-31
564 2023-08-30 44,604,430 0 30.4000 146,725,090 2023-07-31
565 2023-08-29 44,604,430 0 30.4000 146,725,090 2023-07-31
566 2023-08-28 44,604,430 -55,400 30.4000 146,725,090 2023-07-31
567 2023-08-25 44,659,830 30,200 30.4378 146,725,090 2023-07-31
568 2023-08-24 44,629,630 -15,000 30.4172 146,725,090 2023-07-31
569 2023-08-23 44,644,630 0 30.4274 146,725,090 2023-07-31
570 2023-08-22 44,644,630 -10,100 30.4274 146,725,090 2023-07-31
571 2023-08-21 44,654,730 0 30.4343 146,725,090 2023-07-31
572 2023-08-18 44,654,730 0 30.4343 146,725,090 2023-07-31
573 2023-08-17 44,654,730 -16,100 30.4343 146,725,090 2023-07-31
574 2023-08-16 44,670,830 -19,000 30.4453 146,725,090 2023-07-31
575 2023-08-15 44,689,830 0 30.4582 146,725,090 2023-07-31
576 2023-08-14 44,689,830 0 30.4582 146,725,090 2023-07-31
577 2023-08-11 44,689,830 100 30.4582 146,725,090 2023-07-31
578 2023-08-10 44,689,730 -18,200 30.4581 146,725,090 2023-07-31
579 2023-08-09 44,707,930 -4,400 30.4705 146,725,090 2023-07-31
580 2023-08-08 44,712,330 -2,200 30.4735 146,725,090 2023-07-31
581 2023-08-07 44,714,530 0 30.4750 146,725,090 2023-07-31
582 2023-08-04 44,714,530 34,600 30.4750 146,725,090 2023-07-31
583 2023-08-03 44,679,930 -47,000 30.4515 146,725,090 2023-07-31
584 2023-08-02 44,726,930 -9,500 30.4835 146,725,090 2023-07-31
585 2023-08-01 44,736,430 -10,600 30.4900 146,725,090 2023-07-31
586 2023-07-31 44,747,030 -21,400 30.4972 146,725,090 2023-07-31
587 2023-07-28 44,768,430 -2,600 30.5118 146,725,090 2023-06-30
588 2023-07-27 44,771,030 -3,900 30.5135 146,725,090 2023-06-30
589 2023-07-26 44,774,930 -5,800 30.5162 146,725,090 2023-06-30
590 2023-07-25 44,780,730 -800 30.5202 146,725,090 2023-06-30
591 2023-07-24 44,781,530 100 30.5207 146,725,090 2023-06-30
592 2023-07-21 44,781,430 -1,500 30.5206 146,725,090 2023-06-30
593 2023-07-20 44,782,930 -20,100 30.5217 146,725,090 2023-06-30
594 2023-07-19 44,803,030 -400 30.5354 146,725,090 2023-06-30
595 2023-07-18 44,803,430 -34,700 30.5356 146,725,090 2023-06-30
596 2023-07-14 44,838,130 5,600 30.5593 146,725,090 2023-06-30
597 2023-07-13 44,832,530 -107,500 30.5555 146,725,090 2023-06-30
598 2023-07-12 44,940,030 0 30.6287 146,725,090 2023-06-30
599 2023-07-11 44,940,030 -5,000 30.6287 146,725,090 2023-06-30
600 2023-07-10 44,945,030 -91,600 30.6321 146,725,090 2023-06-30
601 2023-07-07 45,036,630 -51,200 30.6946 146,725,090 2023-06-30
602 2023-07-06 45,087,830 -192,600 30.7295 146,725,090 2023-06-30
603 2023-07-05 45,280,430 -77,200 30.8607 146,725,090 2023-06-30
604 2023-07-04 45,357,630 -2,000 30.9133 146,725,090 2023-06-30
605 2023-07-03 45,359,630 300 30.9147 146,725,090 2023-06-30
606 2023-06-30 45,359,330 -19,900 30.9145 146,725,090 2023-06-30
607 2023-06-29 45,379,230 -10,000 30.9281 146,725,090 2023-05-31
608 2023-06-28 45,389,230 -58,500 30.9349 146,725,090 2023-05-31
609 2023-06-27 45,447,730 -16,900 30.9748 146,725,090 2023-05-31
610 2023-06-26 45,464,630 -6,900 30.9863 146,725,090 2023-05-31
611 2023-06-23 45,471,530 -8,000 30.9910 146,725,090 2023-05-31
612 2023-06-21 45,479,530 0 30.9964 146,725,090 2023-05-31
613 2023-06-20 45,479,530 3,100 30.9964 146,725,090 2023-05-31
614 2023-06-19 45,476,430 100 30.9943 146,725,090 2023-05-31
615 2023-06-16 45,476,330 -99,000 30.9942 146,725,090 2023-05-31
616 2023-06-15 45,575,330 10,700 31.0617 146,725,090 2023-05-31
617 2023-06-14 45,564,630 400 31.0544 146,725,090 2023-05-31
618 2023-06-13 45,564,230 1,100 31.0542 146,725,090 2023-05-31
619 2023-06-12 45,563,130 -29,500 31.0534 146,725,090 2023-05-31
620 2023-06-09 45,592,630 -2,600 31.0735 146,725,090 2023-05-31
621 2023-06-08 45,595,230 -1,100 31.0753 146,725,090 2023-05-31
622 2023-06-07 45,596,330 -6,200 31.0760 146,725,090 2023-05-31
623 2023-06-06 45,602,530 0 31.0803 146,725,090 2023-05-31
624 2023-06-05 45,602,530 -61,800 31.0803 146,725,090 2023-05-31
625 2023-06-02 45,664,330 -3,600 31.1224 146,725,090 2023-05-31
626 2023-06-01 45,667,930 -4,600 31.1248 146,725,090 2023-05-31
627 2023-05-31 45,672,530 -7,800 31.1280 146,725,090 2023-05-31
628 2023-05-30 45,680,330 0 31.1333 146,725,090 2023-04-30
629 2023-05-29 45,680,330 1,800 31.1333 146,725,090 2023-04-30
630 2023-05-25 45,678,530 15,700 31.1321 146,725,090 2023-04-30
631 2023-05-24 45,662,830 -22,600 31.1214 146,725,090 2023-04-30
632 2023-05-23 45,685,430 5,000 31.1368 146,725,090 2023-04-30
633 2023-05-22 45,680,430 -181,400 31.1333 146,725,090 2023-04-30
634 2023-05-19 45,861,830 -186,600 31.2570 146,725,090 2023-04-30
635 2023-05-18 46,048,430 -75,000 31.3842 146,725,090 2023-04-30
636 2023-05-17 46,123,430 -52,600 31.4353 146,725,090 2023-04-30
637 2023-05-16 46,176,030 500 31.4711 146,725,090 2023-04-30
638 2023-05-15 46,175,530 22,000 31.4708 146,725,090 2023-04-30
639 2023-05-12 46,153,530 17,700 31.4558 146,725,090 2023-04-30
640 2023-05-11 46,135,830 -28,700 31.4437 146,725,090 2023-04-30
641 2023-05-10 46,164,530 0 31.4633 146,725,090 2023-04-30
642 2023-05-09 46,164,530 0 31.4633 146,725,090 2023-04-30
643 2023-05-08 46,164,530 0 31.4633 146,725,090 2023-04-30
644 2023-05-05 46,164,530 800 31.4633 146,725,090 2023-04-30
645 2023-05-04 46,163,730 -5,000 31.4627 146,725,090 2023-04-30
646 2023-05-03 46,168,730 10,000 31.4661 146,725,090 2023-04-30
647 2023-05-02 46,158,730 -27,800 31.4593 146,725,090 2023-04-30
648 2023-04-28 46,186,530 -24,400 31.4783 146,725,090 2023-03-31
649 2023-04-27 46,210,930 -100 31.4949 146,725,090 2023-03-31
650 2023-04-26 46,211,030 -100 31.4950 146,725,090 2023-03-31
651 2023-04-25 46,211,130 -1,300 31.4950 146,725,090 2023-03-31
652 2023-04-24 46,212,430 -61,800 31.4959 146,725,090 2023-03-31
653 2023-04-21 46,274,230 28,000 31.5380 146,725,090 2023-03-31
654 2023-04-20 46,246,230 100 31.5190 146,725,090 2023-03-31
655 2023-04-19 46,246,130 -114,200 31.5189 146,725,090 2023-03-31
656 2023-04-18 46,360,330 31,500 31.5967 146,725,090 2023-03-31
657 2023-04-17 46,328,830 221,500 31.5753 146,725,090 2023-03-31
658 2023-04-14 46,107,330 -137,600 31.4243 146,725,090 2023-03-31
659 2023-04-13 46,244,930 6,700 31.5181 146,725,090 2023-03-31
660 2023-04-12 46,238,230 0 31.5135 146,725,090 2023-03-31
661 2023-04-11 46,238,230 -16,300 31.5135 146,725,090 2023-03-31
662 2023-04-06 46,254,530 465,000 31.5246 146,725,090 2023-03-31
663 2023-04-04 45,789,530 20,200 31.2077 146,725,090 2023-03-31
664 2023-04-03 45,769,330 -1,200 31.1939 146,725,090 2023-03-31
665 2023-03-31 45,770,530 8,100 31.1948 146,725,090 2023-03-31
666 2023-03-30 45,762,430 0 31.1892 146,725,090 2023-02-28
667 2023-03-29 45,762,430 2,400 31.1892 146,725,090 2023-02-28
668 2023-03-28 45,760,030 -115,000 31.1876 146,725,090 2023-02-28
669 2023-03-27 45,875,030 0 31.2660 146,725,090 2023-02-28
670 2023-03-24 45,875,030 -10,000 31.2660 146,725,090 2023-02-28
671 2023-03-23 45,885,030 -32,000 31.2728 146,725,090 2023-02-28
672 2023-03-22 45,917,030 -15,700 31.2946 146,725,090 2023-02-28
673 2023-03-21 45,932,730 -26,000 31.3053 146,725,090 2023-02-28
674 2023-03-20 45,958,730 7,000 31.3230 146,725,090 2023-02-28
675 2023-03-17 45,951,730 -11,000 31.3182 146,725,090 2023-02-28
676 2023-03-16 45,962,730 -6,100 31.3257 146,725,090 2023-02-28
677 2023-03-15 45,968,830 -13,000 31.3299 146,725,090 2023-02-28
678 2023-03-14 45,981,830 -5,600 31.3388 146,725,090 2023-02-28
679 2023-03-13 45,987,430 6,400 31.3426 146,725,090 2023-02-28
680 2023-03-10 45,981,030 -10,300 31.3382 146,725,090 2023-02-28
681 2023-03-09 45,991,330 -50,900 31.3452 146,725,090 2023-02-28
682 2023-03-08 46,042,230 72,300 31.3799 146,725,090 2023-02-28
683 2023-03-07 45,969,930 -27,500 31.3307 146,725,090 2023-02-28
684 2023-03-06 45,997,430 20,600 31.3494 146,725,090 2023-02-28
685 2023-03-03 45,976,830 50,500 31.3354 146,725,090 2023-02-28
686 2023-03-02 45,926,330 -2,700 31.3009 146,725,090 2023-02-28
687 2023-03-01 45,929,030 51,500 31.3028 146,725,090 2023-02-28
688 2023-02-28 45,877,530 -25,000 31.2677 146,725,090 2023-02-28
689 2023-02-27 45,902,530 -80,300 31.2847 146,725,090 2023-01-31
690 2023-02-24 45,982,830 -55,700 31.3394 146,725,090 2023-01-31
691 2023-02-23 46,038,530 -7,200 31.3774 146,725,090 2023-01-31
692 2023-02-22 46,045,730 9,200 31.3823 146,725,090 2023-01-31
693 2023-02-21 46,036,530 28,700 31.3760 146,725,090 2023-01-31
694 2023-02-20 46,007,830 -46,600 31.3565 146,725,090 2023-01-31
695 2023-02-17 46,054,430 4,000 31.3882 146,725,090 2023-01-31
696 2023-02-16 46,050,430 -6,900 31.3855 146,725,090 2023-01-31
697 2023-02-15 46,057,330 -59,700 31.3902 146,725,090 2023-01-31
698 2023-02-14 46,117,030 107,300 31.4309 146,725,090 2023-01-31
699 2023-02-13 46,009,730 -74,800 31.3578 146,725,090 2023-01-31
700 2023-02-10 46,084,530 -246,300 31.4088 146,725,090 2023-01-31
701 2023-02-09 46,330,830 -239,600 31.5766 146,725,090 2023-01-31
702 2023-02-08 46,570,430 128,200 31.7399 146,725,090 2023-01-31
703 2023-02-07 46,442,230 161,100 31.6525 146,725,090 2023-01-31
704 2023-02-06 46,281,130 325,000 31.5428 146,725,090 2023-01-31
705 2023-02-03 45,956,130 -25,500 31.3212 146,725,090 2023-01-31
706 2023-02-02 45,981,630 80,200 31.3386 146,725,090 2023-01-31
707 2023-02-01 45,901,430 -7,000 31.2840 146,725,090 2023-01-31
708 2023-01-31 45,908,430 -22,400 31.2887 146,725,090 2023-01-31
709 2023-01-30 45,930,830 -29,000 31.3040 146,725,090 2022-12-31
710 2023-01-27 45,959,830 -1,300 31.3238 146,725,090 2022-12-31
711 2023-01-26 45,961,130 -3,600 31.3247 146,725,090 2022-12-31
712 2023-01-20 45,964,730 77,000 31.3271 146,725,090 2022-12-31
713 2023-01-19 45,887,730 -10,600 31.2746 146,725,090 2022-12-31
714 2023-01-18 45,898,330 300 31.2819 146,725,090 2022-12-31
715 2023-01-17 45,898,030 42,800 31.2817 146,725,090 2022-12-31
716 2023-01-16 45,855,230 600 31.2525 146,725,090 2022-12-31
717 2023-01-13 45,854,630 35,100 31.2521 146,725,090 2022-12-31
718 2023-01-12 45,819,530 10,100 31.2281 146,725,090 2022-12-31
719 2023-01-11 45,809,430 19,800 31.2213 146,725,090 2022-12-31
720 2023-01-10 45,789,630 0 31.2078 146,725,090 2022-12-31
721 2023-01-09 45,789,630 23,100 31.2078 146,725,090 2022-12-31
722 2023-01-06 45,766,530 10,000 31.1920 146,725,090 2022-12-31
723 2023-01-05 45,756,530 -59,700 31.1852 146,725,090 2022-12-31
724 2023-01-04 45,816,230 -900 31.2259 146,725,090 2022-12-31
725 2023-01-03 45,817,130 37,200 31.2265 146,725,090 2022-12-31
726 2022-12-30 45,779,930 1,100 31.2012 146,725,090 2022-11-30
727 2022-12-29 45,778,830 0 31.2004 146,725,090 2022-11-30
728 2022-12-28 45,778,830 0 31.2004 146,725,090 2022-11-30
729 2022-12-23 45,778,830 107,900 31.2004 146,725,090 2022-11-30
730 2022-12-22 45,670,930 15,700 31.1269 146,725,090 2022-11-30
731 2022-12-21 45,655,230 1,500 31.1162 146,725,090 2022-11-30
732 2022-12-20 45,653,730 -23,100 31.1151 146,725,090 2022-11-30
733 2022-12-19 45,676,830 0 31.1309 146,725,090 2022-11-30
734 2022-12-16 45,676,830 0 31.1309 146,725,090 2022-11-30
735 2022-12-15 45,676,830 -2,900 31.1309 146,725,090 2022-11-30
736 2022-12-14 45,679,730 12,400 31.1329 146,725,090 2022-11-30
737 2022-12-13 45,667,330 2,100 31.1244 146,725,090 2022-11-30
738 2022-12-12 45,665,230 67,600 31.1230 146,725,090 2022-11-30
739 2022-12-09 45,597,630 10,300 31.0769 146,725,090 2022-11-30
740 2022-12-08 45,587,330 0 31.0699 146,725,090 2022-11-30
741 2022-12-07 45,587,330 -10,000 31.0699 146,725,090 2022-11-30
742 2022-12-06 45,597,330 100 31.0767 146,725,090 2022-11-30
743 2022-12-05 45,597,230 0 31.0766 146,725,090 2022-11-30
744 2022-12-02 45,597,230 0 31.0766 146,725,090 2022-11-30
745 2022-12-01 45,597,230 0 31.0766 146,725,090 2022-11-30
746 2022-11-30 45,597,230 0 31.0766 146,725,090 2022-11-30
747 2022-11-29 45,597,230 -700 31.0766 146,725,090 2022-10-31
748 2022-11-28 45,597,930 9,500 31.0771 146,725,090 2022-10-31
749 2022-11-25 45,588,430 0 31.0706 146,725,090 2022-10-31
750 2022-11-24 45,588,430 1,200 31.0706 146,725,090 2022-10-31
751 2022-11-23 45,587,230 1,100 31.0698 146,725,090 2022-10-31
752 2022-11-22 45,586,130 23,200 31.0691 146,725,090 2022-10-31
753 2022-11-21 45,562,930 -12,400 31.0533 146,725,090 2022-10-31
754 2022-11-18 45,575,330 1,100 31.0617 146,725,090 2022-10-31
755 2022-11-17 45,574,230 -5,600 31.0610 146,725,090 2022-10-31
756 2022-11-16 45,579,830 -15,800 31.0648 146,725,090 2022-10-31
757 2022-11-15 45,595,630 -200 31.0756 146,725,090 2022-10-31
758 2022-11-14 45,595,830 -2,100 31.0757 146,725,090 2022-10-31
759 2022-11-11 45,597,930 9,400 31.0771 146,725,090 2022-10-31
760 2022-11-10 45,588,530 0 31.0707 146,725,090 2022-10-31
761 2022-11-09 45,588,530 -15,000 31.0707 146,725,090 2022-10-31
762 2022-11-08 45,603,530 1,100 31.0809 146,725,090 2022-10-31
763 2022-11-07 45,602,430 -100 31.0802 146,725,090 2022-10-31
764 2022-11-04 45,602,530 100 31.0803 146,725,090 2022-10-31
765 2022-11-03 45,602,430 16,900 31.0802 146,725,090 2022-10-31
766 2022-11-02 45,585,530 0 31.0687 146,725,090 2022-10-31
767 2022-11-01 45,585,530 -37,000 31.0687 146,725,090 2022-10-31
768 2022-10-31 45,622,530 900 31.0939 146,725,090 2022-10-31
769 2022-10-28 45,621,630 -36,700 31.0933 146,725,090 2022-09-30
770 2022-10-27 45,658,330 -257,500 31.1183 146,725,090 2022-09-30
771 2022-10-26 45,915,830 -24,100 31.2938 146,725,090 2022-09-30
772 2022-10-25 45,939,930 -11,100 31.3102 146,725,090 2022-09-30
773 2022-10-24 45,951,030 0 31.3178 146,725,090 2022-09-30
774 2022-10-21 45,951,030 100 31.3178 146,725,090 2022-09-30
775 2022-10-20 45,950,930 11,600 31.3177 146,725,090 2022-09-30
776 2022-10-19 45,939,330 100 31.3098 146,725,090 2022-09-30
777 2022-10-18 45,939,230 -100 31.3097 146,725,090 2022-09-30
778 2022-10-17 45,939,330 -16,300 31.3098 146,725,090 2022-09-30
779 2022-10-14 45,955,630 -46,400 31.3209 146,725,090 2022-09-30
780 2022-10-13 46,002,030 -165,300 31.3525 146,725,090 2022-09-30
781 2022-10-12 46,167,330 -300 31.4652 146,725,090 2022-09-30
782 2022-10-11 46,167,630 -55,800 31.4654 146,725,090 2022-09-30
783 2022-10-10 46,223,430 -21,800 31.5034 146,725,090 2022-09-30
784 2022-10-07 46,245,230 92,300 31.5183 146,725,090 2022-09-30
785 2022-10-06 46,152,930 -9,600 31.4554 146,725,090 2022-09-30
786 2022-10-05 46,162,530 31,900 31.4619 146,725,090 2022-09-30
787 2022-10-03 46,130,630 5,800 31.4402 146,725,090 2022-09-30
788 2022-09-30 46,124,830 -300 31.4362 146,725,090 2022-09-30
789 2022-09-29 46,125,130 -9,100 31.4364 146,725,090 2022-08-31
790 2022-09-28 46,134,230 200 31.4426 146,725,090 2022-08-31
791 2022-09-27 46,134,030 100 31.4425 146,725,090 2022-08-31
792 2022-09-26 46,133,930 3,000 31.4424 146,725,090 2022-08-31
793 2022-09-23 46,130,930 4,500 31.4404 146,725,090 2022-08-31
794 2022-09-22 46,126,430 600 31.4373 146,725,090 2022-08-31
795 2022-09-21 46,125,830 19,900 31.4369 146,725,090 2022-08-31
796 2022-09-20 46,105,930 700 31.4233 146,725,090 2022-08-31
797 2022-09-19 46,105,230 79,100 31.4229 146,725,090 2022-08-31
798 2022-09-16 46,026,130 6,000 31.3690 146,725,090 2022-08-31
799 2022-09-15 46,020,130 30,000 31.3649 146,725,090 2022-08-31
800 2022-09-14 45,990,130 -3,800 31.3444 146,725,090 2022-08-31
801 2022-09-13 45,993,930 -7,300 31.3470 146,725,090 2022-08-31
802 2022-09-09 46,001,230 0 31.3520 146,725,090 2022-08-31
803 2022-09-08 46,001,230 400 31.3520 146,725,090 2022-08-31
804 2022-09-07 46,000,830 100 31.3517 146,725,090 2022-08-31
805 2022-09-06 46,000,730 2,500 31.3516 146,725,090 2022-08-31
806 2022-09-05 45,998,230 -3,200 31.3499 146,725,090 2022-08-31
807 2022-09-02 46,001,430 -42,600 31.3521 146,725,090 2022-08-31
808 2022-09-01 46,044,030 -100 31.3812 146,725,090 2022-08-31
809 2022-08-31 46,044,130 200 31.3812 146,725,090 2022-08-31
810 2022-08-30 46,043,930 -1,580,059 31.3811 146,725,090 2022-07-31
811 2022-08-29 47,623,989 -38,900 32.4580 146,725,090 2022-07-31
812 2022-08-26 47,662,889 200 32.4845 146,725,090 2022-07-31
813 2022-08-25 47,662,689 0 32.4843 146,725,090 2022-07-31
814 2022-08-24 47,662,689 -11,700 32.4843 146,725,090 2022-07-31
815 2022-08-23 47,674,389 -14,800 32.4923 146,725,090 2022-07-31
816 2022-08-22 47,689,189 -1,200 32.5024 146,725,090 2022-07-31
817 2022-08-19 47,690,389 -17,900 32.5032 146,725,090 2022-07-31
818 2022-08-18 47,708,289 -21,900 32.5154 146,725,090 2022-07-31
819 2022-08-17 47,730,189 0 32.5304 146,725,090 2022-07-31
820 2022-08-16 47,730,189 -1,800 32.5304 146,725,090 2022-07-31
821 2022-08-15 47,731,989 5,500 32.5316 146,725,090 2022-07-31
822 2022-08-12 47,726,489 600 32.5278 146,725,090 2022-07-31
823 2022-08-11 47,725,889 1,500 32.5274 146,725,090 2022-07-31
824 2022-08-10 47,724,389 -14,400 32.5264 146,725,090 2022-07-31
825 2022-08-09 47,738,789 0 32.5362 146,725,090 2022-07-31
826 2022-08-08 47,738,789 -15,900 32.5362 146,725,090 2022-07-31
827 2022-08-05 47,754,689 8,600 32.5471 146,725,090 2022-07-31
828 2022-08-04 47,746,089 -37,800 32.5412 146,725,090 2022-07-31
829 2022-08-03 47,783,889 -6,400 32.5670 146,725,090 2022-07-31
830 2022-08-02 47,790,289 -8,700 32.5713 146,725,090 2022-07-31
831 2022-08-01 47,798,989 -17,000 32.5772 146,725,090 2022-07-31
832 2022-07-29 47,815,989 -10,200 32.5888 146,725,090 2022-06-30
833 2022-07-28 47,826,189 -2,000 32.5958 146,725,090 2022-06-30
834 2022-07-27 47,828,189 -2,600 32.5971 146,725,090 2022-06-30
835 2022-07-26 47,830,789 -17,000 32.5989 146,725,090 2022-06-30
836 2022-07-25 47,847,789 -1,000 32.6105 146,725,090 2022-06-30
837 2022-07-22 47,848,789 42,600 32.6112 146,725,090 2022-06-30
838 2022-07-21 47,806,189 -1,800 32.5822 146,725,090 2022-06-30
839 2022-07-20 47,807,989 -16,200 32.5834 146,725,090 2022-06-30
840 2022-07-19 47,824,189 -13,600 32.5944 146,725,090 2022-06-30
841 2022-07-18 47,837,789 -12,200 32.6037 146,725,090 2022-06-30
842 2022-07-15 47,849,989 77,400 32.6120 146,725,090 2022-06-30
843 2022-07-14 47,772,589 76,100 32.5593 146,725,090 2022-06-30
844 2022-07-13 47,696,489 33,400 32.5074 146,725,090 2022-06-30
845 2022-07-12 47,663,089 -6,300 32.4846 146,725,090 2022-06-30
846 2022-07-11 47,669,389 -2,700 32.4889 146,725,090 2022-06-30
847 2022-07-08 47,672,089 0 32.4908 146,725,090 2022-06-30
848 2022-07-07 47,672,089 25,200 32.4908 146,725,090 2022-06-30
849 2022-07-06 47,646,889 -26,800 32.4736 146,725,090 2022-06-30
850 2022-07-05 47,673,689 2,700 32.4918 146,725,090 2022-06-30
851 2022-07-04 47,670,989 -15,500 32.4900 146,725,090 2022-06-30
852 2022-06-30 47,686,489 2,100 32.5006 146,725,090 2022-06-30
853 2022-06-29 47,684,389 2,000 32.4991 146,725,090 2022-05-31
854 2022-06-28 47,682,389 18,000 32.4978 146,725,090 2022-05-31
855 2022-06-27 47,664,389 17,700 32.4855 146,725,090 2022-05-31
856 2022-06-24 47,646,689 -77,000 32.4734 146,725,090 2022-05-31
857 2022-06-23 47,723,689 24,000 32.5259 146,725,090 2022-05-31
858 2022-06-22 47,699,689 18,100 32.5096 146,725,090 2022-05-31
859 2022-06-21 47,681,589 127,000 32.4972 146,725,090 2022-05-31
860 2022-06-20 47,554,589 71,500 32.4107 146,725,090 2022-05-31
861 2022-06-17 47,483,089 70,500 32.3619 146,725,090 2022-05-31
862 2022-06-16 47,412,589 7,000 32.3139 146,725,090 2022-05-31
863 2022-06-15 47,405,589 0 32.3091 146,725,090 2022-05-31
864 2022-06-14 47,405,589 -15,500 32.3091 146,725,090 2022-05-31
865 2022-06-13 47,421,089 -54,200 32.3197 146,725,090 2022-05-31
866 2022-06-10 47,475,289 -12,700 32.3566 146,725,090 2022-05-31
867 2022-06-09 47,487,989 8,100 32.3653 146,725,090 2022-05-31
868 2022-06-08 47,479,889 0 32.3598 146,725,090 2022-05-31
869 2022-06-07 47,479,889 14,500 32.3598 146,725,090 2022-05-31
870 2022-06-06 47,465,389 2,000 32.3499 146,725,090 2022-05-31
871 2022-06-02 47,463,389 -26,000 32.3485 146,725,090 2022-05-31
872 2022-06-01 47,489,389 -500 32.3662 146,725,090 2022-05-31
873 2022-05-31 47,489,889 -900 32.3666 146,725,090 2022-05-31
874 2022-05-30 47,490,789 0 32.3672 146,725,090 2022-04-30
875 2022-05-27 47,490,789 0 32.3672 146,725,090 2022-04-30
876 2022-05-26 47,490,789 300 32.3672 146,725,090 2022-04-30
877 2022-05-25 47,490,489 1,100 32.3670 146,725,090 2022-04-30
878 2022-05-24 47,489,389 -21,400 32.3662 146,725,090 2022-04-30
879 2022-05-23 47,510,789 1,600 32.3808 146,725,090 2022-04-30
880 2022-05-20 47,509,189 -1,100 32.3797 146,725,090 2022-04-30
881 2022-05-19 47,510,289 -3,900 32.3805 146,725,090 2022-04-30
882 2022-05-18 47,514,189 4,100 32.3831 146,725,090 2022-04-30
883 2022-05-17 47,510,089 11,000 32.3803 146,725,090 2022-04-30
884 2022-05-16 47,499,089 -500 32.3728 146,725,090 2022-04-30
885 2022-05-13 47,499,589 -2,000 32.3732 146,725,090 2022-04-30
886 2022-05-12 47,501,589 12,300 32.3746 146,725,090 2022-04-30
887 2022-05-11 47,489,289 -7,600 32.3662 146,725,090 2022-04-30
888 2022-05-10 47,496,889 -12,400 32.3713 146,725,090 2022-04-30
889 2022-05-06 47,509,289 14,300 32.3798 146,725,090 2022-04-30
890 2022-05-05 47,494,989 4,000 32.3701 146,725,090 2022-04-30
891 2022-05-04 47,490,989 199,900 32.3673 146,725,090 2022-04-30
892 2022-05-03 47,291,089 1,600 32.2311 146,725,090 2022-04-30
893 2022-04-29 47,289,489 400 32.2300 146,725,090 2022-03-31
894 2022-04-28 47,289,089 -800 32.2297 146,725,090 2022-03-31
895 2022-04-27 47,289,889 -1,100 32.2303 146,725,090 2022-03-31
896 2022-04-26 47,290,989 0 32.2310 146,725,090 2022-03-31
897 2022-04-25 47,290,989 26,100 32.2310 146,725,090 2022-03-31
898 2022-04-22 47,264,889 -5,000 32.2132 146,725,090 2022-03-31
899 2022-04-21 47,269,889 2,200 32.2166 146,725,090 2022-03-31
900 2022-04-20 47,267,689 -45,400 32.2151 146,725,090 2022-03-31
901 2022-04-19 47,313,089 900 32.2461 146,725,090 2022-03-31
902 2022-04-14 47,312,189 0 32.2455 146,725,090 2022-03-31
903 2022-04-13 47,312,189 -10,100 32.2455 146,725,090 2022-03-31
904 2022-04-12 47,322,289 0 32.2523 146,725,090 2022-03-31
905 2022-04-11 47,322,289 3,300 32.2523 146,725,090 2022-03-31
906 2022-04-08 47,318,989 -8,500 32.2501 146,725,090 2022-03-31
907 2022-04-07 47,327,489 -300 32.2559 146,725,090 2022-03-31
908 2022-04-06 47,327,789 0 32.2561 146,725,090 2022-03-31
909 2022-04-04 47,327,789 -13,400 32.2561 146,725,090 2022-03-31
910 2022-04-01 47,341,189 29,600 32.2652 146,725,090 2022-03-31
911 2022-03-31 47,311,589 -21,500 32.2451 146,725,090 2022-03-31
912 2022-03-30 47,333,089 19,800 32.2597 146,725,090 2022-02-28
913 2022-03-29 47,313,289 32,700 32.2462 146,725,090 2022-02-28
914 2022-03-28 47,280,589 13,000 32.2239 146,725,090 2022-02-28
915 2022-03-25 47,267,589 7,500 32.2151 146,725,090 2022-02-28
916 2022-03-24 47,260,089 -18,200 32.2100 146,725,090 2022-02-28
917 2022-03-23 47,278,289 96,100 32.2224 146,725,090 2022-02-28
918 2022-03-22 47,182,189 100 32.1569 146,725,090 2022-02-28
919 2022-03-21 47,182,089 7,400 32.1568 146,725,090 2022-02-28
920 2022-03-18 47,174,689 -58,800 32.1518 146,725,090 2022-02-28
921 2022-03-17 47,233,489 -100 32.1918 146,725,090 2022-02-28
922 2022-03-16 47,233,589 93,200 32.1919 146,725,090 2022-02-28
923 2022-03-15 47,140,389 6,000 32.1284 146,725,090 2022-02-28
924 2022-03-14 47,134,389 10,300 32.1243 146,725,090 2022-02-28
925 2022-03-11 47,124,089 135,900 32.1173 146,725,090 2022-02-28
926 2022-03-10 46,988,189 -50,000 32.0246 146,725,090 2022-02-28
927 2022-03-09 47,038,189 -1,500 32.0587 146,725,090 2022-02-28
928 2022-03-08 47,039,689 -29,200 32.0597 146,725,090 2022-02-28
929 2022-03-07 47,068,889 1,100 32.0796 146,725,090 2022-02-28
930 2022-03-04 47,067,789 -21,200 32.0789 146,725,090 2022-02-28
931 2022-03-03 47,088,989 7,700 32.0933 146,725,090 2022-02-28
932 2022-03-02 47,081,289 12,000 32.0881 146,725,090 2022-02-28
933 2022-03-01 47,069,289 -5,000 32.0799 146,725,090 2022-02-28
934 2022-02-28 47,074,289 -10,900 32.0833 146,725,090 2022-02-28
935 2022-02-25 47,085,189 0 32.0908 146,725,090 2022-01-31
936 2022-02-24 47,085,189 -20,400 32.0908 146,725,090 2022-01-31
937 2022-02-23 47,105,589 29,200 32.1047 146,725,090 2022-01-31
938 2022-02-22 47,076,389 0 32.0848 146,725,090 2022-01-31
939 2022-02-21 47,076,389 -14,000 32.0848 146,725,090 2022-01-31
940 2022-02-18 47,090,389 4,200 32.0943 146,725,090 2022-01-31
941 2022-02-17 47,086,189 9,200 32.0914 146,725,090 2022-01-31
942 2022-02-16 47,076,989 12,100 32.0852 146,725,090 2022-01-31
943 2022-02-15 47,064,889 19,400 32.0769 146,725,090 2022-01-31
944 2022-02-14 47,045,489 86,800 32.0637 146,725,090 2022-01-31
945 2022-02-11 46,958,689 30,900 32.0045 146,725,090 2022-01-31
946 2022-02-10 46,927,789 43,900 31.9835 146,725,090 2022-01-31
947 2022-02-09 46,883,889 0 31.9536 146,725,090 2022-01-31
948 2022-02-08 46,883,889 -1,000 31.9536 146,725,090 2022-01-31
949 2022-02-07 46,884,889 3,200 31.9542 146,725,090 2022-01-31
950 2022-02-04 46,881,689 -28,500 31.9521 146,725,090 2022-01-31
951 2022-01-31 46,910,189 0 31.9715 146,725,090 2022-01-31
952 2022-01-28 46,910,189 -200 31.9715 146,725,090 2021-12-31
953 2022-01-27 46,910,389 -5,200 31.9716 146,725,090 2021-12-31
954 2022-01-26 46,915,589 2,700 31.9752 146,725,090 2021-12-31
955 2022-01-25 46,912,889 -67,600 31.9733 146,725,090 2021-12-31
956 2022-01-24 46,980,489 34,000 32.0194 146,725,090 2021-12-31
957 2022-01-21 46,946,489 -461,800 31.9962 146,725,090 2021-12-31
958 2022-01-20 47,408,289 1,200 32.3110 146,725,090 2021-12-31
959 2022-01-19 47,407,089 -200 32.3101 146,725,090 2021-12-31
960 2022-01-18 47,407,289 17,200 32.3103 146,725,090 2021-12-31
961 2022-01-17 47,390,089 -26,100 32.2986 146,725,090 2021-12-31
962 2022-01-14 47,416,189 700 32.3163 146,725,090 2021-12-31
963 2022-01-13 47,415,489 -71,000 32.3159 146,725,090 2021-12-31
964 2022-01-12 47,486,489 -2,400 32.3643 146,725,090 2021-12-31
965 2022-01-11 47,488,889 900 32.3659 146,725,090 2021-12-31
966 2022-01-10 47,487,989 29,700 32.3653 146,725,090 2021-12-31
967 2022-01-07 47,458,289 -29,200 32.3450 146,725,090 2021-12-31
968 2022-01-06 47,487,489 -132,200 32.3649 146,725,090 2021-12-31
969 2022-01-05 47,619,689 -100 32.4550 146,725,090 2021-12-31
970 2022-01-04 47,619,789 -5,300 32.4551 146,725,090 2021-12-31
971 2022-01-03 47,625,089 2,900 32.4587 146,725,090 2021-12-31
972 2021-12-31 47,622,189 0 32.4567 146,725,090 2021-12-31
973 2021-12-30 47,622,189 0 32.4567 146,725,090 2021-11-30
974 2021-12-29 47,622,189 54,100 32.4567 146,725,090 2021-11-30
975 2021-12-28 47,568,089 0 32.4199 146,725,090 2021-11-30
976 2021-12-24 47,568,089 0 32.4199 146,725,090 2021-11-30
977 2021-12-23 47,568,089 3,800 32.4199 146,725,090 2021-11-30
978 2021-12-22 47,564,289 -28,200 32.4173 146,725,090 2021-11-30
979 2021-12-21 47,592,489 -100 32.4365 146,725,090 2021-11-30
980 2021-12-20 47,592,589 -10,000 32.4366 146,725,090 2021-11-30
981 2021-12-17 47,602,589 -6,500 32.4434 146,725,090 2021-11-30
982 2021-12-16 47,609,089 0 32.4478 146,725,090 2021-11-30
983 2021-12-15 47,609,089 -5,000 32.4478 146,725,090 2021-11-30
984 2021-12-14 47,614,089 -12,900 32.4512 146,725,090 2021-11-30
985 2021-12-13 47,626,989 -92,300 32.4600 146,725,090 2021-11-30
986 2021-12-10 47,719,289 -10,900 32.5229 146,725,090 2021-11-30
987 2021-12-09 47,730,189 6,500 32.5304 146,725,090 2021-11-30
988 2021-12-08 47,723,689 -200 32.5259 146,725,090 2021-11-30
989 2021-12-07 47,723,889 0 32.5261 146,725,090 2021-11-30
990 2021-12-06 47,723,889 -39,600 32.5261 146,725,090 2021-11-30
991 2021-12-03 47,763,489 -15,900 32.5530 146,725,090 2021-11-30
992 2021-12-02 47,779,389 11,100 32.5639 146,725,090 2021-11-30
993 2021-12-01 47,768,289 -70,300 32.5563 146,725,090 2021-11-30
994 2021-11-30 47,838,589 -26,000 32.6042 146,725,090 2021-11-30
995 2021-11-29 47,864,589 10,800 32.6220 146,725,090 2021-10-31
996 2021-11-26 47,853,789 -18,200 32.6146 146,725,090 2021-10-31
997 2021-11-25 47,871,989 5,300 32.6270 146,725,090 2021-10-31
998 2021-11-24 47,866,689 -33,100 32.6234 146,725,090 2021-10-31
999 2021-11-23 47,899,789 5,100 32.6459 146,725,090 2021-10-31
1000 2021-11-22 47,894,689 -7,300 32.6425 146,725,090 2021-10-31
1001 2021-11-19 47,901,989 93,000 32.6474 146,725,090 2021-10-31
1002 2021-11-18 47,808,989 24,100 32.5841 146,725,090 2021-10-31
1003 2021-11-17 47,784,889 -3,200 32.5676 146,725,090 2021-10-31
1004 2021-11-16 47,788,089 5,900 32.5698 146,725,090 2021-10-31
1005 2021-11-15 47,782,189 1,100 32.5658 146,725,090 2021-10-31
1006 2021-11-12 47,781,089 -8,900 32.5650 146,725,090 2021-10-31
1007 2021-11-11 47,789,989 -112,600 32.5711 146,725,090 2021-10-31
1008 2021-11-10 47,902,589 -29,400 32.6479 146,725,090 2021-10-31
1009 2021-11-09 47,931,989 2,600 32.6679 146,725,090 2021-10-31
1010 2021-11-08 47,929,389 6,800 32.6661 146,725,090 2021-10-31
1011 2021-11-05 47,922,589 15,400 32.6615 146,725,090 2021-10-31
1012 2021-11-04 47,907,189 19,800 32.6510 146,725,090 2021-10-31
1013 2021-11-03 47,887,389 -10,100 32.6375 146,725,090 2021-10-31
1014 2021-11-02 47,897,489 -13,900 32.6444 146,725,090 2021-10-31
1015 2021-11-01 47,911,389 9,700 32.6538 146,725,090 2021-10-31
1016 2021-10-29 47,901,689 -172,800 32.6472 146,725,090 2021-09-30
1017 2021-10-28 48,074,489 14,500 32.7650 146,725,090 2021-09-30
1018 2021-10-27 48,059,989 -21,400 32.7551 146,725,090 2021-09-30
1019 2021-10-26 48,081,389 -3,000 32.7697 146,725,090 2021-09-30
1020 2021-10-25 48,084,389 -3,500 32.7718 146,725,090 2021-09-30
1021 2021-10-22 48,087,889 -23,900 32.7741 146,725,090 2021-09-30
1022 2021-10-21 48,111,789 -15,800 32.7904 146,725,090 2021-09-30
1023 2021-10-20 48,127,589 -33,300 32.8012 146,725,090 2021-09-30
1024 2021-10-19 48,160,889 -23,100 32.8239 146,725,090 2021-09-30
1025 2021-10-18 48,183,989 -123,400 32.8396 146,725,090 2021-09-30
1026 2021-10-15 48,307,389 -4,600 32.9237 146,725,090 2021-09-30
1027 2021-10-12 48,311,989 -9,200 32.9269 146,725,090 2021-09-30
1028 2021-10-11 48,321,189 -35,700 32.9331 146,725,090 2021-09-30
1029 2021-10-08 48,356,889 -4,300 32.9575 146,725,090 2021-09-30
1030 2021-10-07 48,361,189 -5,600 32.9604 146,725,090 2021-09-30
1031 2021-10-06 48,366,789 -6,700 32.9642 146,725,090 2021-09-30
1032 2021-10-05 48,373,489 -76,300 32.9688 146,725,090 2021-09-30
1033 2021-10-04 48,449,789 -7,600 33.0208 146,725,090 2021-09-30
1034 2021-09-30 48,457,389 -55,000 33.0260 146,725,090 2021-09-30
1035 2021-09-29 48,512,389 6,600 33.0635 146,725,090 2021-08-31
1036 2021-09-28 48,505,789 2,600 33.0590 146,725,090 2021-08-31
1037 2021-09-27 48,503,189 2,000 33.0572 146,725,090 2021-08-31
1038 2021-09-24 48,501,189 -2,600 33.0558 146,725,090 2021-08-31
1039 2021-09-23 48,503,789 2,000 33.0576 146,725,090 2021-08-31
1040 2021-09-21 48,501,789 -49,200 33.0562 146,725,090 2021-08-31
1041 2021-09-20 48,550,989 -15,100 33.0898 146,725,090 2021-08-31
1042 2021-09-17 48,566,089 -24,800 33.1001 146,725,090 2021-08-31
1043 2021-09-16 48,590,889 -13,400 33.1170 146,725,090 2021-08-31
1044 2021-09-15 48,604,289 -5,100 33.1261 146,725,090 2021-08-31
1045 2021-09-14 48,609,389 8,900 33.1296 146,725,090 2021-08-31
1046 2021-09-13 48,600,489 5,100 33.1235 146,725,090 2021-08-31
1047 2021-09-10 48,595,389 -1,000 33.1200 146,725,090 2021-08-31
1048 2021-09-09 48,596,389 -87,700 33.1207 146,725,090 2021-08-31
1049 2021-09-08 48,684,089 15,000 33.1805 146,725,090 2021-08-31
1050 2021-09-07 48,669,089 8,900 33.1703 146,725,090 2021-08-31
1051 2021-09-06 48,660,189 29,000 33.1642 146,725,090 2021-08-31
1052 2021-09-03 48,631,189 -56,900 33.1444 146,725,090 2021-08-31
1053 2021-09-02 48,688,089 -25,900 33.1832 146,725,090 2021-08-31
1054 2021-09-01 48,713,989 0 33.2009 146,725,090 2021-08-31
1055 2021-08-31 48,713,989 -10,100 33.2009 146,725,090 2021-08-31
1056 2021-08-30 48,724,089 -400 33.2077 146,725,090 2021-07-31
1057 2021-08-27 48,724,489 -16,100 33.2080 146,725,090 2021-07-31
1058 2021-08-26 48,740,589 14,500 33.2190 146,725,090 2021-07-31
1059 2021-08-25 48,726,089 -3,200 33.2091 146,725,090 2021-07-31
1060 2021-08-24 48,729,289 -23,900 33.2113 146,725,090 2021-07-31
1061 2021-08-23 48,753,189 -300 33.2276 146,725,090 2021-07-31
1062 2021-08-20 48,753,489 10,000 33.2278 146,725,090 2021-07-31
1063 2021-08-19 48,743,489 -11,700 33.2210 146,725,090 2021-07-31
1064 2021-08-18 48,755,189 -52,300 33.2289 146,725,090 2021-07-31
1065 2021-08-17 48,807,489 10,500 33.2646 146,725,090 2021-07-31
1066 2021-08-16 48,796,989 0 33.2574 146,725,090 2021-07-31
1067 2021-08-13 48,796,989 -80,100 33.2574 146,725,090 2021-07-31
1068 2021-08-12 48,877,089 -33,700 33.3120 146,725,090 2021-07-31
1069 2021-08-11 48,910,789 -600 33.3350 146,725,090 2021-07-31
1070 2021-08-10 48,911,389 8,300 33.3354 146,725,090 2021-07-31
1071 2021-08-09 48,903,089 -38,400 33.3297 146,725,090 2021-07-31
1072 2021-08-06 48,941,489 -45,200 33.3559 146,725,090 2021-07-31
1073 2021-08-05 48,986,689 60,800 33.3867 146,725,090 2021-07-31
1074 2021-08-04 48,925,889 -43,300 33.3453 146,725,090 2021-07-31
1075 2021-08-03 48,969,189 -6,300 33.3748 146,725,090 2021-07-31
1076 2021-08-02 48,975,489 30,000 33.3791 146,725,090 2021-07-31
1077 2021-07-30 48,945,489 7,500 33.3586 146,725,090 2021-06-30
1078 2021-07-29 48,937,989 -90,900 33.3535 146,725,090 2021-06-30
1079 2021-07-28 49,028,889 -64,100 33.4155 146,725,090 2021-06-30
1080 2021-07-27 49,092,989 3,100 33.4592 146,725,090 2021-06-30
1081 2021-07-26 49,089,889 13,400 33.4571 146,725,090 2021-06-30
1082 2021-07-23 49,076,489 -11,100 33.4479 146,725,090 2021-06-30
1083 2021-07-22 49,087,589 -9,100 33.4555 146,725,090 2021-06-30
1084 2021-07-21 49,096,689 -67,900 33.4617 146,725,090 2021-06-30
1085 2021-07-20 49,164,589 9,200 33.5080 146,725,090 2021-06-30
1086 2021-07-19 49,155,389 -33,400 33.5017 146,725,090 2021-06-30
1087 2021-07-16 49,188,789 100 33.5245 146,725,090 2021-06-30
1088 2021-07-15 49,188,689 -24,900 33.5244 146,725,090 2021-06-30
1089 2021-07-14 49,213,589 -37,800 33.5414 146,725,090 2021-06-30
1090 2021-07-13 49,251,389 4,400 33.5671 146,725,090 2021-06-30
1091 2021-07-12 49,246,989 -40,100 33.5641 146,725,090 2021-06-30
1092 2021-07-09 49,287,089 13,900 33.5915 146,725,090 2021-06-30
1093 2021-07-08 49,273,189 -11,500 33.5820 146,725,090 2021-06-30
1094 2021-07-07 49,284,689 1,300 33.5898 146,725,090 2021-06-30
1095 2021-07-06 49,283,389 -2,000 33.5889 146,725,090 2021-06-30
1096 2021-07-05 49,285,389 -6,600 33.5903 146,725,090 2021-06-30
1097 2021-07-02 49,291,989 13,000 33.5948 146,725,090 2021-06-30
1098 2021-06-30 49,278,989 -11,800 33.5859 146,725,090 2021-06-30
1099 2021-06-29 49,290,789 -178,400 33.5940 146,725,090 2021-05-31
1100 2021-06-28 49,469,189 -70,400 33.7156 146,725,090 2021-05-31
1101 2021-06-25 49,539,589 -39,200 33.7635 146,725,090 2021-05-31
1102 2021-06-24 49,578,789 10,200 33.7903 146,725,090 2021-05-31
1103 2021-06-23 49,568,589 -10,300 33.7833 146,725,090 2021-05-31
1104 2021-06-22 49,578,889 -10,900 33.7903 146,725,090 2021-05-31
1105 2021-06-21 49,589,789 6,900 33.7978 146,725,090 2021-05-31
1106 2021-06-18 49,582,889 17,900 33.7931 146,725,090 2021-05-31
1107 2021-06-17 49,564,989 -18,500 33.7809 146,725,090 2021-05-31
1108 2021-06-16 49,583,489 -5,000 33.7935 146,725,090 2021-05-31
1109 2021-06-15 49,588,489 -9,800 33.7969 146,725,090 2021-05-31
1110 2021-06-11 49,598,289 -35,600 33.8035 146,725,090 2021-05-31
1111 2021-06-10 49,633,889 -7,800 33.8278 146,725,090 2021-05-31
1112 2021-06-09 49,641,689 -224,800 33.8331 146,725,090 2021-05-31
1113 2021-06-08 49,866,489 -40,600 33.9863 146,725,090 2021-05-31
1114 2021-06-07 49,907,089 29,000 34.0140 146,725,090 2021-05-31
1115 2021-06-04 49,878,089 32,200 33.9942 146,725,090 2021-05-31
1116 2021-06-03 49,845,889 -31,225 33.9723 146,725,090 2021-05-31
1117 2021-06-02 49,877,114 -146,400 33.9936 146,725,090 2021-05-31
1118 2021-06-01 50,023,514 79,900 34.0934 146,725,090 2021-05-31
1119 2021-05-31 49,943,614 17,900 34.0389 146,725,090 2021-05-31
1120 2021-05-28 49,925,714 -3,700 34.0267 146,725,090 2021-04-30
1121 2021-05-27 49,929,414 -5,000 34.0292 146,725,090 2021-04-30
1122 2021-05-26 49,934,414 15,800 34.0326 146,725,090 2021-04-30
1123 2021-05-25 49,918,614 -27,300 34.0219 146,725,090 2021-04-30
1124 2021-05-24 49,945,914 -10,700 34.0405 146,725,090 2021-04-30
1125 2021-05-21 49,956,614 3,300 34.0478 146,725,090 2021-04-30
1126 2021-05-20 49,953,314 -10,900 34.0455 146,725,090 2021-04-30
1127 2021-05-18 49,964,214 -24,000 34.0529 146,725,090 2021-04-30
1128 2021-05-17 49,988,214 7,900 34.0693 146,725,090 2021-04-30
1129 2021-05-14 49,980,314 -37,200 34.0639 146,725,090 2021-04-30
1130 2021-05-13 50,017,514 78,800 34.0893 146,725,090 2021-04-30
1131 2021-05-12 49,938,714 -37,200 34.0356 146,725,090 2021-04-30
1132 2021-05-11 49,975,914 32,700 34.0609 146,725,090 2021-04-30
1133 2021-05-10 49,943,214 11,400 34.0386 146,725,090 2021-04-30
1134 2021-05-07 49,931,814 98,700 34.0309 146,725,090 2021-04-30
1135 2021-05-06 49,833,114 110,800 33.9636 146,725,090 2021-04-30
1136 2021-05-05 49,722,314 27,000 33.8881 146,725,090 2021-04-30
1137 2021-05-04 49,695,314 -78,600 33.8697 146,725,090 2021-04-30
1138 2021-05-03 49,773,914 64,000 33.9232 146,725,090 2021-04-30
1139 2021-04-30 49,709,914 49,400 33.8796 146,725,090 2021-04-30
1140 2021-04-29 49,660,514 12,100 33.8460 146,725,090 2021-03-31
1141 2021-04-28 49,648,414 -17,800 33.8377 146,725,090 2021-03-31
1142 2021-04-27 49,666,214 40,400 33.8498 146,725,090 2021-03-31
1143 2021-04-26 49,625,814 -13,300 33.8223 146,725,090 2021-03-31
1144 2021-04-23 49,639,114 7,700 33.8314 146,725,090 2021-03-31
1145 2021-04-22 49,631,414 20,400 33.8261 146,725,090 2021-03-31
1146 2021-04-21 49,611,014 85,300 33.8122 146,725,090 2021-03-31
1147 2021-04-20 49,525,714 -2,000 33.7541 146,725,090 2021-03-31
1148 2021-04-19 49,527,714 -31,200 33.7554 146,725,090 2021-03-31
1149 2021-04-16 49,558,914 46,900 33.7767 146,725,090 2021-03-31
1150 2021-04-15 49,512,014 -7,100 33.7447 146,725,090 2021-03-31
1151 2021-04-14 49,519,114 -15,200 33.7496 146,725,090 2021-03-31
1152 2021-04-13 49,534,314 18,800 33.7599 146,725,090 2021-03-31
1153 2021-04-12 49,515,514 -16,700 33.7471 146,725,090 2021-03-31
1154 2021-04-09 49,532,214 77,100 33.7585 146,725,090 2021-03-31
1155 2021-04-08 49,455,114 17,700 33.7060 146,725,090 2021-03-31
1156 2021-04-07 49,437,414 -40,100 33.6939 146,725,090 2021-03-31
1157 2021-04-01 49,477,514 5,600 33.7212 146,725,090 2021-03-31
1158 2021-03-31 49,471,914 37,500 33.7174 146,725,090 2021-03-31
1159 2021-03-30 49,434,414 26,600 33.6919 146,725,090 2021-02-28
1160 2021-03-29 49,407,814 87,100 33.6737 146,725,090 2021-02-28
1161 2021-03-26 49,320,714 -98,300 33.6144 146,725,090 2021-02-28
1162 2021-03-25 49,419,014 56,200 33.6814 146,725,090 2021-02-28
1163 2021-03-24 49,362,814 -44,500 33.6431 146,725,090 2021-02-28
1164 2021-03-23 49,407,314 -12,600 33.6734 146,725,090 2021-02-28
1165 2021-03-22 49,419,914 -1,800 33.6820 146,725,090 2021-02-28
1166 2021-03-19 49,421,714 -3,300 33.6832 146,725,090 2021-02-28
1167 2021-03-18 49,425,014 21,500 33.6855 146,725,090 2021-02-28
1168 2021-03-17 49,403,514 -54,200 33.6708 146,725,090 2021-02-28
1169 2021-03-16 49,457,714 -42,400 33.7077 146,725,090 2021-02-28
1170 2021-03-15 49,500,114 -53,500 33.7366 146,725,090 2021-02-28
1171 2021-03-12 49,553,614 30,400 33.7731 146,725,090 2021-02-28
1172 2021-03-11 49,523,214 23,000 33.7524 146,725,090 2021-02-28
1173 2021-03-10 49,500,214 -346,600 33.7367 146,725,090 2021-02-28
1174 2021-03-09 49,846,814 -479,100 33.9729 146,725,090 2021-02-28
1175 2021-03-08 50,325,914 181,300 34.2995 146,725,090 2021-02-28
1176 2021-03-05 50,144,614 26,100 34.1759 146,725,090 2021-02-28
1177 2021-03-04 50,118,514 -1,900 34.1581 146,725,090 2021-02-28
1178 2021-03-03 50,120,414 42,500 34.1594 146,725,090 2021-02-28
1179 2021-03-02 50,077,914 -87,900 34.1304 146,725,090 2021-02-28
1180 2021-03-01 50,165,814 -48,800 34.1903 146,725,090 2021-02-28
1181 2021-02-26 50,214,614 199,100 34.2236 146,725,090 2021-02-19
1182 2021-02-25 50,015,514 15,700 34.0879 146,725,090 2021-02-19
1183 2021-02-24 49,999,814 -26,600 34.0772 146,725,090 2021-02-19
1184 2021-02-23 50,026,414 -41,100 34.0953 146,725,090 2021-02-19
1185 2021-02-22 50,067,514 56,700 34.1233 146,725,090 2021-02-19
1186 2021-02-19 50,010,814 153,300 34.0847 146,725,090 2021-02-19
1187 2021-02-18 49,857,514 927,300 29.5025 168,993,998 2021-01-31
1188 2021-02-17 48,930,214 708,300 28.9538 168,993,998 2021-01-31
1189 2021-02-16 48,221,914 786,200 28.5347 168,993,998 2021-01-31
1190 2021-02-11 47,435,714 0 28.0695 168,993,998 2021-01-31
1191 2021-02-10 47,435,714 468,700 28.0695 168,993,998 2021-01-31
1192 2021-02-09 46,967,014 -741,600 27.7921 168,993,998 2021-01-31
1193 2021-02-08 47,708,614 -28,500 28.2310 168,993,998 2021-01-31
1194 2021-02-05 47,737,114 721,900 28.2478 168,993,998 2021-01-31
1195 2021-02-04 47,015,214 160,800 27.8206 168,993,998 2021-01-31
1196 2021-02-03 46,854,414 453,700 27.7255 168,993,998 2021-01-31
1197 2021-02-02 46,400,714 -10,100 27.4570 168,993,998 2021-01-31
1198 2021-02-01 46,410,814 34,600 27.4630 168,993,998 2021-01-31
1199 2021-01-29 46,376,214 58,600 27.4425 168,993,998 2021-01-20
1200 2021-01-28 46,317,614 153,000 27.4078 168,993,998 2021-01-20
1201 2021-01-27 46,164,614 282,500 27.3173 168,993,998 2021-01-20
1202 2021-01-26 45,882,114 299,800 27.1501 168,993,998 2021-01-20
1203 2021-01-25 45,582,314 506,200 26.9727 168,993,998 2021-01-20
1204 2021-01-22 45,076,114 -19,600 26.6732 168,993,998 2021-01-20
1205 2021-01-21 45,095,714 10,400 26.6848 168,993,998 2021-01-20
1206 2021-01-20 45,085,314 -28,000 26.6786 168,993,998 2021-01-20
1207 2021-01-19 45,113,314 -26,500 28.3056 159,379,238 2020-12-31
1208 2021-01-18 45,139,814 7,000 28.3223 159,379,238 2020-12-31
1209 2021-01-15 45,132,814 1,000 28.3179 159,379,238 2020-12-31
1210 2021-01-14 45,131,814 14,600 28.3172 159,379,238 2020-12-31
1211 2021-01-13 45,117,214 -10,200 28.3081 159,379,238 2020-12-31
1212 2021-01-12 45,127,414 7,600 28.3145 159,379,238 2020-12-31
1213 2021-01-11 45,119,814 -12,800 28.3097 159,379,238 2020-12-31
1214 2021-01-08 45,132,614 45,300 28.3177 159,379,238 2020-12-31
1215 2021-01-07 45,087,314 13,600 28.2893 159,379,238 2020-12-31
1216 2021-01-06 45,073,714 25,000 28.2808 159,379,238 2020-12-31
1217 2021-01-05 45,048,714 22,600 28.2651 159,379,238 2020-12-31
1218 2021-01-04 45,026,114 -15,700 28.2509 159,379,238 2020-12-31
1219 2020-12-31 45,041,814 0 28.2608 159,379,238 2020-12-31
1220 2020-12-30 45,041,814 -49,400 28.2608 159,379,238 2020-11-30
1221 2020-12-29 45,091,214 -38,100 28.2918 159,379,238 2020-11-30
1222 2020-12-28 45,129,314 15,300 28.3157 159,379,238 2020-11-30
1223 2020-12-24 45,114,014 0 28.3061 159,379,238 2020-11-30
1224 2020-12-23 45,114,014 -100 28.3061 159,379,238 2020-11-30
1225 2020-12-22 45,114,114 2,300 28.3061 159,379,238 2020-11-30
1226 2020-12-21 45,111,814 -20,400 28.3047 159,379,238 2020-11-30
1227 2020-12-18 45,132,214 -3,300 28.3175 159,379,238 2020-11-30
1228 2020-12-17 45,135,514 977,300 28.3196 159,379,238 2020-11-30
1229 2020-12-16 44,158,214 -37,700 27.7064 159,379,238 2020-11-30
1230 2020-12-15 44,195,914 2,800 27.7300 159,379,238 2020-11-30
1231 2020-12-14 44,193,114 9,600 27.7283 159,379,238 2020-11-30
1232 2020-12-11 44,183,514 -435,100 27.7223 159,379,238 2020-11-30
1233 2020-12-10 44,618,614 25,400 27.9952 159,379,238 2020-11-30
1234 2020-12-09 44,593,214 39,000 27.9793 159,379,238 2020-11-30
1235 2020-12-08 44,554,214 -467,600 27.9548 159,379,238 2020-11-30
1236 2020-12-07 45,021,814 -15,600 28.2482 159,379,238 2020-11-30
1237 2020-12-04 45,037,414 11,900 28.2580 159,379,238 2020-11-30
1238 2020-12-03 45,025,514 -9,000 28.2506 159,379,238 2020-11-30
1239 2020-12-02 45,034,514 -31,500 28.2562 159,379,238 2020-11-30
1240 2020-12-01 45,066,014 -12,400 28.2760 159,379,238 2020-11-30
1241 2020-11-30 45,078,414 -10,600 28.2837 159,379,238 2020-11-30
1242 2020-11-27 45,089,014 20,000 28.2904 159,379,238 2020-10-31
1243 2020-11-26 45,069,014 8,900 28.2778 159,379,238 2020-10-31
1244 2020-11-25 45,060,114 13,000 28.2723 159,379,238 2020-10-31
1245 2020-11-24 45,047,114 155,900 28.2641 159,379,238 2020-10-31
1246 2020-11-23 44,891,214 37,500 28.1663 159,379,238 2020-10-31
1247 2020-11-20 44,853,714 151,800 28.1428 159,379,238 2020-10-31
1248 2020-11-19 44,701,914 64,800 28.0475 159,379,238 2020-10-31
1249 2020-11-18 44,637,114 35,100 28.0069 159,379,238 2020-10-31
1250 2020-11-17 44,602,014 226,300 27.9848 159,379,238 2020-10-31
1251 2020-11-16 44,375,714 78,600 27.8428 159,379,238 2020-10-31
1252 2020-11-13 44,297,114 157,900 27.7935 159,379,238 2020-10-31
1253 2020-11-12 44,139,214 7,600 27.6945 159,379,238 2020-10-31
1254 2020-11-11 44,131,614 65,600 27.6897 159,379,238 2020-10-31
1255 2020-11-10 44,066,014 169,500 27.6485 159,379,238 2020-10-31
1256 2020-11-09 43,896,514 156,800 27.5422 159,379,238 2020-10-31
1257 2020-11-06 43,739,714 23,200 27.4438 159,379,238 2020-10-31
1258 2020-11-05 43,716,514 -11,600 27.4292 159,379,238 2020-10-31
1259 2020-11-04 43,728,114 100 27.4365 159,379,238 2020-10-31
1260 2020-11-03 43,728,014 0 27.4365 159,379,238 2020-10-31
1261 2020-11-02 43,728,014 993,300 27.4365 159,379,238 2020-10-31
1262 2020-10-30 42,734,714 -7,800 26.8132 159,379,238 2020-09-30
1263 2020-10-29 42,742,514 -400 26.8181 159,379,238 2020-09-30
1264 2020-10-28 42,742,914 -7,500 26.8184 159,379,238 2020-09-30
1265 2020-10-27 42,750,414 4,400 26.8231 159,379,238 2020-09-30
1266 2020-10-23 42,746,014 -10,000 26.8203 159,379,238 2020-09-30
1267 2020-10-22 42,756,014 -12,900 26.8266 159,379,238 2020-09-30
1268 2020-10-21 42,768,914 -107,300 26.8347 159,379,238 2020-09-30
1269 2020-10-20 42,876,214 -36,400 26.9020 159,379,238 2020-09-30
1270 2020-10-19 42,912,614 -5,100 26.9248 159,379,238 2020-09-30
1271 2020-10-16 42,917,714 -7,700 26.9280 159,379,238 2020-09-30
1272 2020-10-15 42,925,414 -2,028,200 26.9329 159,379,238 2020-09-30
1273 2020-10-14 44,953,614 25,000 28.2054 159,379,238 2020-09-30
1274 2020-10-12 44,928,614 -1,100 28.1898 159,379,238 2020-09-30
1275 2020-10-09 44,929,714 -1,000 28.1904 159,379,238 2020-09-30
1276 2020-10-08 44,930,714 68,800 28.1911 159,379,238 2020-09-30
1277 2020-10-07 44,861,914 5,400 28.1479 159,379,238 2020-09-30
1278 2020-10-06 44,856,514 6,900 28.1445 159,379,238 2020-09-30
1279 2020-10-05 44,849,614 0 28.1402 159,379,238 2020-09-30
1280 2020-09-30 44,849,614 9,200 28.1402 159,379,238 2020-09-30
1281 2020-09-29 44,840,414 -32,100 28.1344 159,379,238 2020-08-31
1282 2020-09-28 44,872,514 173,800 28.1546 159,379,238 2020-08-31
1283 2020-09-25 44,698,714 -4,000 28.0455 159,379,238 2020-08-31
1284 2020-09-24 44,702,714 200 28.0480 159,379,238 2020-08-31
1285 2020-09-23 44,702,514 45,300 28.0479 159,379,238 2020-08-31
1286 2020-09-22 44,657,214 32,100 28.0195 159,379,238 2020-08-31
1287 2020-09-21 44,625,114 49,000 27.9993 159,379,238 2020-08-31
1288 2020-09-18 44,576,114 0 27.9686 159,379,238 2020-08-31
1289 2020-09-17 44,576,114 -9,300 27.9686 159,379,238 2020-08-31
1290 2020-09-16 44,585,414 -10,100 27.9744 159,379,238 2020-08-31
1291 2020-09-15 44,595,514 7,700 27.9808 159,379,238 2020-08-31
1292 2020-09-14 44,587,814 -8,800 27.9759 159,379,238 2020-08-31
1293 2020-09-11 44,596,614 -3,500 27.9814 159,379,238 2020-08-31
1294 2020-09-10 44,600,114 -21,100 27.9836 159,379,238 2020-08-31
1295 2020-09-09 44,621,214 47,000 27.9969 159,379,238 2020-08-31
1296 2020-09-08 44,574,214 81,700 27.9674 159,379,238 2020-08-31
1297 2020-09-07 44,492,514 17,500 27.9161 159,379,238 2020-08-31
1298 2020-09-04 44,475,014 59,100 27.9051 159,379,238 2020-08-31
1299 2020-09-03 44,415,914 9,900 27.8681 159,379,238 2020-08-31
1300 2020-09-02 44,406,014 56,700 27.8619 159,379,238 2020-08-31
1301 2020-09-01 44,349,314 89,000 27.8263 159,379,238 2020-08-31
1302 2020-08-31 44,260,314 374,900 27.7704 159,379,238 2020-08-31
1303 2020-08-28 43,885,414 2,800 27.5352 159,379,238 2020-07-31
1304 2020-08-27 43,882,614 259,000 27.5335 159,379,238 2020-07-31
1305 2020-08-26 43,623,614 -9,800 27.3710 159,379,238 2020-07-31
1306 2020-08-25 43,633,414 -13,000 27.3771 159,379,238 2020-07-31
1307 2020-08-24 43,646,414 4,900 27.3853 159,379,238 2020-07-31
1308 2020-08-21 43,641,514 -3,300 27.3822 159,379,238 2020-07-31
1309 2020-08-20 43,644,814 5,922,128 27.3843 159,379,238 2020-07-31
1310 2020-08-19 37,722,686 -9,700 23.6685 159,379,238 2020-07-31
1311 2020-08-18 37,732,386 -5,600 23.6746 159,379,238 2020-07-31
1312 2020-08-17 37,737,986 -2,000 23.6781 159,379,238 2020-07-31
1313 2020-08-14 37,739,986 29,800 23.6794 159,379,238 2020-07-31
1314 2020-08-13 37,710,186 18,300 23.6607 159,379,238 2020-07-31
1315 2020-08-12 37,691,886 -7,000 23.6492 159,379,238 2020-07-31
1316 2020-08-11 37,698,886 105,700 23.6536 159,379,238 2020-07-31
1317 2020-08-10 37,593,186 -33,500 23.5873 159,379,238 2020-07-31
1318 2020-08-07 37,626,686 -7,400 23.6083 159,379,238 2020-07-31
1319 2020-08-06 37,634,086 7,300 23.6129 159,379,238 2020-07-31
1320 2020-08-05 37,626,786 21,300 23.6083 159,379,238 2020-07-31
1321 2020-08-04 37,605,486 -180,900 23.5950 159,379,238 2020-07-31
1322 2020-08-03 37,786,386 -9,900 23.7085 159,379,238 2020-07-31
1323 2020-07-31 37,796,286 -20,000 23.7147 159,379,238 2020-07-31
1324 2020-07-30 37,816,286 50,600 23.7272 159,379,238 2020-06-30
1325 2020-07-29 37,765,686 163,300 23.6955 159,379,238 2020-06-30
1326 2020-07-28 37,602,386 78,400 23.5930 159,379,238 2020-06-30
1327 2020-07-27 37,523,986 -16,000 23.5438 159,379,238 2020-06-30
1328 2020-07-24 37,539,986 -158,300 23.5539 159,379,238 2020-06-30
1329 2020-07-23 37,698,286 300 23.6532 159,379,238 2020-06-30
1330 2020-07-22 37,697,986 -12,500 23.6530 159,379,238 2020-06-30
1331 2020-07-21 37,710,486 8,300 23.6609 159,379,238 2020-06-30
1332 2020-07-20 37,702,186 -9,500 23.6556 159,379,238 2020-06-30
1333 2020-07-17 37,711,686 19,000 23.6616 159,379,238 2020-06-30
1334 2020-07-16 37,692,686 -5,300 23.6497 159,379,238 2020-06-30
1335 2020-07-15 37,697,986 23,500 23.6530 159,379,238 2020-06-30
1336 2020-07-14 37,674,486 -74,500 23.6383 159,379,238 2020-06-30
1337 2020-07-13 37,748,986 86,900 23.6850 159,379,238 2020-06-30
1338 2020-07-10 37,662,086 11,900 23.6305 159,379,238 2020-06-30
1339 2020-07-09 37,650,186 -3,000 23.6230 159,379,238 2020-06-30
1340 2020-07-08 37,653,186 32,500 23.6249 159,379,238 2020-06-30
1341 2020-07-07 37,620,686 51,300 23.6045 159,379,238 2020-06-30
1342 2020-07-06 37,569,386 1,200 23.5723 159,379,238 2020-06-30
1343 2020-07-03 37,568,186 29,800 23.5716 159,379,238 2020-06-30
1344 2020-07-02 37,538,386 97,600 23.5529 159,379,238 2020-06-30
1345 2020-06-30 37,440,786 -8,100 23.4916 159,379,238 2020-06-30
1346 2020-06-29 37,448,886 31,200 23.4967 159,379,238 2020-05-31
1347 2020-06-26 37,417,686 -2,000 23.4771 159,379,238 2020-05-31
1348 2020-06-24 37,419,686 91,000 23.4784 159,379,238 2020-05-31
1349 2020-06-23 37,328,686 -18,400 23.4213 159,379,238 2020-05-31
1350 2020-06-22 37,347,086 -33,500 23.4328 159,379,238 2020-05-31
1351 2020-06-19 37,380,586 -1,700 23.4539 159,379,238 2020-05-31
1352 2020-06-18 37,382,286 26,900 23.4549 159,379,238 2020-05-31
1353 2020-06-17 37,355,386 2,400 23.4381 159,379,238 2020-05-31
1354 2020-06-16 37,352,986 -32,700 23.4365 159,379,238 2020-05-31
1355 2020-06-15 37,385,686 49,000 23.4571 159,379,238 2020-05-31
1356 2020-06-12 37,336,686 -85,700 23.4263 159,379,238 2020-05-31
1357 2020-06-11 37,422,386 19,200 23.4801 159,379,238 2020-05-31
1358 2020-06-10 37,403,186 -396,500 23.4680 159,379,238 2020-05-31
1359 2020-06-09 37,799,686 6,000 23.7168 159,379,238 2020-05-31
1360 2020-06-08 37,793,686 2,200 23.7131 159,379,238 2020-05-31
1361 2020-06-05 37,791,486 -39,600 23.7117 159,379,238 2020-05-31
1362 2020-06-04 37,831,086 18,300 23.7365 159,379,238 2020-05-31
1363 2020-06-03 37,812,786 357,700 23.7250 159,379,238 2020-05-31
1364 2020-06-02 37,455,086 3,400 23.5006 159,379,238 2020-05-31
1365 2020-06-01 37,451,686 73,100 23.4985 159,379,238 2020-05-31
1366 2020-05-29 37,378,586 14,300 23.4526 159,379,238 2020-04-30
1367 2020-05-28 37,364,286 -31,900 23.4436 159,379,238 2020-04-30
1368 2020-05-27 37,396,186 78,700 23.4636 159,379,238 2020-04-30
1369 2020-05-26 37,317,486 -52,700 23.4143 159,379,238 2020-04-30
1370 2020-05-25 37,370,186 -163,600 23.4473 159,379,238 2020-04-30
1371 2020-05-22 37,533,786 -8,400 23.5500 159,379,238 2020-04-30
1372 2020-05-21 37,542,186 38,600 23.5553 159,379,238 2020-04-30
1373 2020-05-20 37,503,586 3,000 23.5310 159,379,238 2020-04-30
1374 2020-05-19 37,500,586 -21,500 23.5292 159,379,238 2020-04-30
1375 2020-05-18 37,522,086 9,800 23.5426 159,379,238 2020-04-30
1376 2020-05-15 37,512,286 2,600 23.5365 159,379,238 2020-04-30
1377 2020-05-14 37,509,686 -7,000 23.5349 159,379,238 2020-04-30
1378 2020-05-13 37,516,686 47,100 23.5393 159,379,238 2020-04-30
1379 2020-05-12 37,469,586 -8,900 23.5097 159,379,238 2020-04-30
1380 2020-05-11 37,478,486 1,000 23.5153 159,379,238 2020-04-30
1381 2020-05-08 37,477,486 24,400 23.5147 159,379,238 2020-04-30
1382 2020-05-07 37,453,086 -5,300 23.4994 159,379,238 2020-04-30
1383 2020-05-06 37,458,386 5,800 23.5027 159,379,238 2020-04-30
1384 2020-05-05 37,452,586 20,500 23.4990 159,379,238 2020-04-30
1385 2020-05-04 37,432,086 16,600 23.4862 159,379,238 2020-04-30
1386 2020-04-29 37,415,486 2,600 23.4758 159,379,238 2020-03-31
1387 2020-04-28 37,412,886 -41,400 23.4741 159,379,238 2020-03-31
1388 2020-04-27 37,454,286 9,500 23.5001 159,379,238 2020-03-31
1389 2020-04-24 37,444,786 27,800 23.4941 159,379,238 2020-03-31
1390 2020-04-23 37,416,986 -13,000 23.4767 159,379,238 2020-03-31
1391 2020-04-22 37,429,986 30,100 23.4849 159,379,238 2020-03-31
1392 2020-04-21 37,399,886 28,200 23.4660 159,379,238 2020-03-31
1393 2020-04-20 37,371,686 59,500 23.4483 159,379,238 2020-03-31
1394 2020-04-17 37,312,186 -143,000 23.4109 159,379,238 2020-03-31
1395 2020-04-16 37,455,186 -38,700 23.5007 159,379,238 2020-03-31
1396 2020-04-15 37,493,886 115,300 23.5249 159,379,238 2020-03-31
1397 2020-04-14 37,378,586 59,600 23.4526 159,379,238 2020-03-31
1398 2020-04-09 37,318,986 -21,900 23.4152 159,379,238 2020-03-31
1399 2020-04-08 37,340,886 -13,000 23.4290 159,379,238 2020-03-31
1400 2020-04-07 37,353,886 30,100 23.4371 159,379,238 2020-03-31
1401 2020-04-06 37,323,786 21,400 23.4182 159,379,238 2020-03-31
1402 2020-04-03 37,302,386 -15,700 23.4048 159,379,238 2020-03-31
1403 2020-04-02 37,318,086 102,300 23.4146 159,379,238 2020-03-31
1404 2020-04-01 37,215,786 1,500 23.3505 159,379,238 2020-03-31
1405 2020-03-31 37,214,286 13,600 23.3495 159,379,238 2020-03-31
1406 2020-03-30 37,200,686 -6,200 23.3410 159,379,238 2020-02-29
1407 2020-03-27 37,206,886 -44,800 23.3449 159,379,238 2020-02-29
1408 2020-03-26 37,251,686 -7,600 23.3730 159,379,238 2020-02-29
1409 2020-03-25 37,259,286 -5,400 23.3778 159,379,238 2020-02-29
1410 2020-03-24 37,264,686 31,700 23.3811 159,379,238 2020-02-29
1411 2020-03-23 37,232,986 -38,700 23.3613 159,379,238 2020-02-29
1412 2020-03-20 37,271,686 22,000 23.3855 159,379,238 2020-02-29
1413 2020-03-19 37,249,686 -7,500 23.3717 159,379,238 2020-02-29
1414 2020-03-18 37,257,186 -24,000 23.3764 159,379,238 2020-02-29
1415 2020-03-17 37,281,186 -13,700 23.3915 159,379,238 2020-02-29
1416 2020-03-16 37,294,886 -37,300 23.4001 159,379,238 2020-02-29
1417 2020-03-13 37,332,186 -5,000 23.4235 159,379,238 2020-02-29
1418 2020-03-12 37,337,186 3,200 23.4266 159,379,238 2020-02-29
1419 2020-03-11 37,333,986 9,700 23.4246 159,379,238 2020-02-29
1420 2020-03-10 37,324,286 2,800 23.4185 159,379,238 2020-02-29
1421 2020-03-09 37,321,486 11,000 23.4168 159,379,238 2020-02-29
1422 2020-03-06 37,310,486 1,800 23.4099 159,379,238 2020-02-29
1423 2020-03-05 37,308,686 -1,400 23.4087 159,379,238 2020-02-29
1424 2020-03-04 37,310,086 0 23.4096 159,379,238 2020-02-29
1425 2020-03-03 37,310,086 4,200 23.4096 159,379,238 2020-02-29
1426 2020-03-02 37,305,886 -5,900 23.4070 159,379,238 2020-02-29
1427 2020-02-28 37,311,786 -1,600 23.4107 159,379,238 2020-01-31
1428 2020-02-27 37,313,386 -3,600 23.4117 159,379,238 2020-01-31
1429 2020-02-26 37,316,986 -14,700 23.4140 159,379,238 2020-01-31
1430 2020-02-25 37,331,686 -1,000 23.4232 159,379,238 2020-01-31
1431 2020-02-24 37,332,686 -1,800 23.4238 159,379,238 2020-01-31
1432 2020-02-21 37,334,486 57,000 23.4249 159,379,238 2020-01-31
1433 2020-02-20 37,277,486 49,100 23.3892 159,379,238 2020-01-31
1434 2020-02-19 37,228,386 66,500 23.3584 159,379,238 2020-01-31
1435 2020-02-18 37,161,886 -73,700 23.3166 159,379,238 2020-01-31
1436 2020-02-17 37,235,586 39,000 23.3629 159,379,238 2020-01-31
1437 2020-02-14 37,196,586 20,800 23.3384 159,379,238 2020-01-31
1438 2020-02-13 37,175,786 11,800 23.3254 159,379,238 2020-01-31
1439 2020-02-12 37,163,986 3,500 23.3180 159,379,238 2020-01-31
1440 2020-02-11 37,160,486 18,100 23.3158 159,379,238 2020-01-31
1441 2020-02-10 37,142,386 -10,200 23.3044 159,379,238 2020-01-31
1442 2020-02-07 37,152,586 20,100 23.3108 159,379,238 2020-01-31
1443 2020-02-06 37,132,486 -43,700 23.2982 159,379,238 2020-01-31
1444 2020-02-05 37,176,186 -1,800 23.3256 159,379,238 2020-01-31
1445 2020-02-04 37,177,986 -17,100 23.3267 159,379,238 2020-01-31
1446 2020-02-03 37,195,086 -11,200 23.3375 159,379,238 2020-01-31
1447 2020-01-31 37,206,286 57,800 23.3445 159,379,238 2020-01-31
1448 2020-01-30 37,148,486 16,800 23.3082 159,379,238 2019-12-31
1449 2020-01-29 37,131,686 18,100 23.2977 159,379,238 2019-12-31
1450 2020-01-24 37,113,586 0 23.2863 159,379,238 2019-12-31
1451 2020-01-23 37,113,586 -28,800 23.2863 159,379,238 2019-12-31
1452 2020-01-22 37,142,386 -24,300 23.3044 159,379,238 2019-12-31
1453 2020-01-21 37,166,686 -9,200 23.3197 159,379,238 2019-12-31
1454 2020-01-20 37,175,886 -12,800 23.3254 159,379,238 2019-12-31
1455 2020-01-17 37,188,686 -8,000 23.3335 159,379,238 2019-12-31
1456 2020-01-16 37,196,686 7,100 23.3385 159,379,238 2019-12-31
1457 2020-01-15 37,189,586 -10,700 23.3340 159,379,238 2019-12-31
1458 2020-01-14 37,200,286 600 23.3407 159,379,238 2019-12-31
1459 2020-01-13 37,199,686 54,200 23.3404 159,379,238 2019-12-31
1460 2020-01-10 37,145,486 -3,100 23.3064 159,379,238 2019-12-31
1461 2020-01-09 37,148,586 -27,600 23.3083 159,379,238 2019-12-31
1462 2020-01-08 37,176,186 -56,300 23.3256 159,379,238 2019-12-31
1463 2020-01-07 37,232,486 17,600 23.3609 159,379,238 2019-12-31
1464 2020-01-06 37,214,886 7,200 23.3499 159,379,238 2019-12-31
1465 2020-01-03 37,207,686 5,500 23.3454 159,379,238 2019-12-31
1466 2020-01-02 37,202,186 -18,100 23.3419 159,379,238 2019-12-31
1467 2019-12-31 37,220,286 0 23.3533 159,379,238 2019-12-31
1468 2019-12-30 37,220,286 -69,300 23.3533 159,379,238 2019-11-30
1469 2019-12-27 37,289,586 9,100 23.3968 159,379,238 2019-11-30
1470 2019-12-24 37,280,486 0 23.3911 159,379,238 2019-11-30
1471 2019-12-23 37,280,486 -7,800 23.3911 159,379,238 2019-11-30
1472 2019-12-20 37,288,286 -27,500 23.3959 159,379,238 2019-11-30
1473 2019-12-19 37,315,786 -74,600 23.4132 159,379,238 2019-11-30
1474 2019-12-18 37,390,386 -18,700 23.4600 159,379,238 2019-11-30
1475 2019-12-17 37,409,086 4,500 23.4717 159,379,238 2019-11-30
1476 2019-12-16 37,404,586 -19,700 23.4689 159,379,238 2019-11-30
1477 2019-12-13 37,424,286 4,800 23.4813 159,379,238 2019-11-30
1478 2019-12-12 37,419,486 -26,300 23.4783 159,379,238 2019-11-30
1479 2019-12-11 37,445,786 -24,100 23.4948 159,379,238 2019-11-30
1480 2019-12-10 37,469,886 27,700 23.5099 159,379,238 2019-11-30
1481 2019-12-09 37,442,186 2,900 23.4925 159,379,238 2019-11-30
1482 2019-12-06 37,439,286 14,600 23.4907 159,379,238 2019-11-30
1483 2019-12-05 37,424,686 -9,000 23.4815 159,379,238 2019-11-30
1484 2019-12-04 37,433,686 -41,800 23.4872 159,379,238 2019-11-30
1485 2019-12-03 37,475,486 -500 23.5134 159,379,238 2019-11-30
1486 2019-12-02 37,475,986 -31,800 23.5137 159,379,238 2019-11-30
1487 2019-11-29 37,507,786 -23,100 23.5337 159,379,238 2019-10-31
1488 2019-11-28 37,530,886 -7,300 23.5482 159,379,238 2019-10-31
1489 2019-11-27 37,538,186 -12,400 23.5527 159,379,238 2019-10-31
1490 2019-11-26 37,550,586 3,200 23.5605 159,379,238 2019-10-31
1491 2019-11-25 37,547,386 -12,400 23.5585 159,379,238 2019-10-31
1492 2019-11-22 37,559,786 -22,600 23.5663 159,379,238 2019-10-31
1493 2019-11-21 37,582,386 3,000 23.5805 159,379,238 2019-10-31
1494 2019-11-20 37,579,386 -19,330 23.5786 159,379,238 2019-10-31
1495 2019-11-19 37,598,716 -14,300 23.5907 159,379,238 2019-10-31
1496 2019-11-18 37,613,016 -15,100 23.5997 159,379,238 2019-10-31
1497 2019-11-15 37,628,116 -16,900 23.6092 159,379,238 2019-10-31
1498 2019-11-14 37,645,016 14,800 23.6198 159,379,238 2019-10-31
1499 2019-11-13 37,630,216 -37,600 23.6105 159,379,238 2019-10-31
1500 2019-11-12 37,667,816 -49,100 23.6341 159,379,238 2019-10-31
1501 2019-11-11 37,716,916 34,200 23.6649 159,379,238 2019-10-31
1502 2019-11-08 37,682,716 172,100 23.6434 159,379,238 2019-10-31
1503 2019-11-07 37,510,616 -1,708,941 23.5354 159,379,238 2019-10-31
1504 2019-11-06 39,219,557 -12,300 24.6077 159,379,238 2019-10-31
1505 2019-11-05 39,231,857 0 24.6154 159,379,238 2019-10-31
1506 2019-11-04 39,231,857 -66,500 24.6154 159,379,238 2019-10-31
1507 2019-11-01 39,298,357 -80,600 24.6571 159,379,238 2019-10-31
1508 2019-10-31 39,378,957 -74,900 24.7077 159,379,238 2019-10-31
1509 2019-10-30 39,453,857 -13,500 24.7556 159,373,613 2019-09-30
1510 2019-10-29 39,467,357 -61,200 24.7640 159,373,613 2019-09-30
1511 2019-10-28 39,528,557 -2,400 24.8024 159,373,613 2019-09-30
1512 2019-10-25 39,530,957 -38,200 24.8040 159,373,613 2019-09-30
1513 2019-10-24 39,569,157 -67,400 24.8279 159,373,613 2019-09-30
1514 2019-10-23 39,636,557 -66,900 24.8702 159,373,613 2019-09-30
1515 2019-10-22 39,703,457 -62,300 24.9122 159,373,613 2019-09-30
1516 2019-10-21 39,765,757 -82,800 24.9513 159,373,613 2019-09-30
1517 2019-10-18 39,848,557 -500 25.0032 159,373,613 2019-09-30
1518 2019-10-17 39,849,057 -22,500 25.0035 159,373,613 2019-09-30
1519 2019-10-16 39,871,557 -21,900 25.0177 159,373,613 2019-09-30
1520 2019-10-15 39,893,457 -604,900 25.0314 159,373,613 2019-09-30
1521 2019-10-14 40,498,357 -47,800 25.4110 159,373,613 2019-09-30
1522 2019-10-11 40,546,157 25,100 25.4409 159,373,613 2019-09-30
1523 2019-10-10 40,521,057 -12,500 25.4252 159,373,613 2019-09-30
1524 2019-10-09 40,533,557 -83,300 25.4330 159,373,613 2019-09-30
1525 2019-10-08 40,616,857 -30,700 25.4853 159,373,613 2019-09-30
1526 2019-10-04 40,647,557 -18,200 25.5046 159,373,613 2019-09-30
1527 2019-10-03 40,665,757 -58,300 25.5160 159,373,613 2019-09-30
1528 2019-10-02 40,724,057 -33,400 25.5526 159,373,613 2019-09-30
1529 2019-09-30 40,757,457 -45,300 25.5735 159,373,613 2019-09-30
1530 2019-09-27 40,802,757 -17,700 25.6020 159,373,613 2019-08-31
1531 2019-09-26 40,820,457 -25,600 25.6131 159,373,613 2019-08-31
1532 2019-09-25 40,846,057 -6,000 25.6291 159,373,613 2019-08-31
1533 2019-09-24 40,852,057 -7,700 25.6329 159,373,613 2019-08-31
1534 2019-09-23 40,859,757 -89,100 25.6377 159,373,613 2019-08-31
1535 2019-09-20 40,948,857 -30,300 25.6936 159,373,613 2019-08-31
1536 2019-09-19 40,979,157 -14,900 25.7126 159,373,613 2019-08-31
1537 2019-09-18 40,994,057 -18,200 25.7220 159,373,613 2019-08-31
1538 2019-09-17 41,012,257 -35,400 25.7334 159,373,613 2019-08-31
1539 2019-09-16 41,047,657 -3,900 25.7556 159,373,613 2019-08-31
1540 2019-09-13 41,051,557 -13,200 25.7581 159,373,613 2019-08-31
1541 2019-09-12 41,064,757 -40,100 25.7663 159,373,613 2019-08-31
1542 2019-09-11 41,104,857 -19,200 25.7915 159,373,613 2019-08-31
1543 2019-09-10 41,124,057 -19,900 25.8036 159,373,613 2019-08-31
1544 2019-09-09 41,143,957 -35,500 25.8160 159,373,613 2019-08-31
1545 2019-09-06 41,179,457 11,700 25.8383 159,373,613 2019-08-31
1546 2019-09-05 41,167,757 -27,400 25.8310 159,373,613 2019-08-31
1547 2019-09-04 41,195,157 100 25.8482 159,373,613 2019-08-31
1548 2019-09-03 41,195,057 -43,700 25.8481 159,373,613 2019-08-31
1549 2019-09-02 41,238,757 -96,000 25.8755 159,373,613 2019-08-31
1550 2019-08-30 41,334,757 -18,400 25.9358 159,373,613 2019-07-31
1551 2019-08-29 41,353,157 3,900 25.9473 159,373,613 2019-07-31
1552 2019-08-28 41,349,257 -59,300 25.9449 159,373,613 2019-07-31
1553 2019-08-27 41,408,557 52,300 25.9821 159,373,613 2019-07-31
1554 2019-08-26 41,356,257 -31,300 25.9492 159,373,613 2019-07-31
1555 2019-08-23 41,387,557 8,100 25.9689 159,373,613 2019-07-31
1556 2019-08-22 41,379,457 -25,500 25.9638 159,373,613 2019-07-31
1557 2019-08-21 41,404,957 -4,600 25.9798 159,373,613 2019-07-31
1558 2019-08-20 41,409,557 7,300 25.9827 159,373,613 2019-07-31
1559 2019-08-19 41,402,257 -5,300 25.9781 159,373,613 2019-07-31
1560 2019-08-16 41,407,557 -2,900 25.9814 159,373,613 2019-07-31
1561 2019-08-15 41,410,457 -16,500 25.9833 159,373,613 2019-07-31
1562 2019-08-14 41,426,957 -41,200 25.9936 159,373,613 2019-07-31
1563 2019-08-13 41,468,157 -29,000 26.0195 159,373,613 2019-07-31
1564 2019-08-12 41,497,157 -50,700 26.0377 159,373,613 2019-07-31
1565 2019-08-09 41,547,857 -15,500 26.0695 159,373,613 2019-07-31
1566 2019-08-08 41,563,357 -46,300 26.0792 159,373,613 2019-07-31
1567 2019-08-07 41,609,657 -21,600 26.1082 159,373,613 2019-07-31
1568 2019-08-06 41,631,257 15,800 26.1218 159,373,613 2019-07-31
1569 2019-08-05 41,615,457 5,900 26.1119 159,373,613 2019-07-31
1570 2019-08-02 41,609,557 7,000 26.1082 159,373,613 2019-07-31
1571 2019-08-01 41,602,557 3,500 26.1038 159,373,613 2019-07-31
1572 2019-07-31 41,599,057 -9,900 26.1016 159,373,613 2019-07-31
1573 2019-07-30 41,608,957 -17,000 26.1078 159,373,613 2019-06-30
1574 2019-07-29 41,625,957 4,500 26.1185 159,373,613 2019-06-30
1575 2019-07-26 41,621,457 -37,100 26.1157 159,373,613 2019-06-30
1576 2019-07-25 41,658,557 -43,400 26.1389 159,373,613 2019-06-30
1577 2019-07-24 41,701,957 7,900 26.1662 159,373,613 2019-06-30
1578 2019-07-23 41,694,057 -18,000 26.1612 159,373,613 2019-06-30
1579 2019-07-22 41,712,057 20,300 26.1725 159,373,613 2019-06-30
1580 2019-07-19 41,691,757 -16,800 26.1598 159,373,613 2019-06-30
1581 2019-07-18 41,708,557 -9,800 26.1703 159,373,613 2019-06-30
1582 2019-07-17 41,718,357 -20,700 26.1765 159,373,613 2019-06-30
1583 2019-07-16 41,739,057 -25,100 26.1894 159,373,613 2019-06-30
1584 2019-07-15 41,764,157 35,600 26.2052 159,373,613 2019-06-30
1585 2019-07-12 41,728,557 -17,500 26.1829 159,373,613 2019-06-30
1586 2019-07-11 41,746,057 -23,300 26.1938 159,373,613 2019-06-30
1587 2019-07-10 41,769,357 -51,100 26.2085 159,373,613 2019-06-30
1588 2019-07-09 41,820,457 -49,500 26.2405 159,373,613 2019-06-30
1589 2019-07-08 41,869,957 -20,200 26.2716 159,373,613 2019-06-30
1590 2019-07-05 41,890,157 -86,000 26.2842 159,373,613 2019-06-30
1591 2019-07-04 41,976,157 -70,100 26.3382 159,373,613 2019-06-30
1592 2019-07-03 42,046,257 -8,900 26.3822 159,373,613 2019-06-30
1593 2019-07-02 42,055,157 -11,800 26.3878 159,373,613 2019-06-30
1594 2019-06-28 42,066,957 -10,600 26.3952 159,373,613 2019-06-26
1595 2019-06-27 42,077,557 -9,100 26.4018 159,373,613 2019-06-26
1596 2019-06-26 42,086,657 -31,000 26.4075 159,373,613 2019-06-26
1597 2019-06-25 42,117,657 9,300 30.7193 137,104,705 2019-05-31
1598 2019-06-24 42,108,357 74,700 30.7126 137,104,705 2019-05-31
1599 2019-06-21 42,033,657 17,000 30.6581 137,104,705 2019-05-31
1600 2019-06-20 42,016,657 18,300 30.6457 137,104,705 2019-05-31
1601 2019-06-19 41,998,357 18,000 30.6323 137,104,705 2019-05-31
1602 2019-06-18 41,980,357 -26,700 30.6192 137,104,705 2019-05-31
1603 2019-06-17 42,007,057 -9,000 30.6387 137,104,705 2019-05-31
1604 2019-06-14 42,016,057 -20,900 30.6452 137,104,705 2019-05-31
1605 2019-06-13 42,036,957 -20,200 30.6605 137,104,705 2019-05-31
1606 2019-06-12 42,057,157 23,900 30.6752 137,104,705 2019-05-31
1607 2019-06-11 42,033,257 -15,500 30.6578 137,104,705 2019-05-31
1608 2019-06-10 42,048,757 54,400 30.6691 137,104,705 2019-05-31
1609 2019-06-06 41,994,357 14,600 30.6294 137,104,705 2019-05-31
1610 2019-06-05 41,979,757 -17,100 30.6188 137,104,705 2019-05-31
1611 2019-06-04 41,996,857 15,900 30.6312 137,104,705 2019-05-31
1612 2019-06-03 41,980,957 -27,500 30.6196 137,104,705 2019-05-31
1613 2019-05-31 42,008,457 -40,300 30.6397 137,104,705 2019-05-31
1614 2019-05-30 42,048,757 -46,600 30.6691 137,104,705 2019-04-30
1615 2019-05-29 42,095,357 -30,400 30.7031 137,104,705 2019-04-30
1616 2019-05-28 42,125,757 -12,300 30.7252 137,104,705 2019-04-30
1617 2019-05-27 42,138,057 -82,400 30.7342 137,104,705 2019-04-30
1618 2019-05-24 42,220,457 -27,800 30.7943 137,104,705 2019-04-30
1619 2019-05-23 42,248,257 -34,600 30.8146 137,104,705 2019-04-30
1620 2019-05-22 42,282,857 28,500 30.8398 137,104,705 2019-04-30
1621 2019-05-21 42,254,357 -700 30.8190 137,104,705 2019-04-30
1622 2019-05-20 42,255,057 -31,300 30.8196 137,104,705 2019-04-30
1623 2019-05-17 42,286,357 200 30.8424 137,104,705 2019-04-30
1624 2019-05-16 42,286,157 -1,900 30.8422 137,104,705 2019-04-30
1625 2019-05-15 42,288,057 -46,600 30.8436 137,104,705 2019-04-30
1626 2019-05-14 42,334,657 -15,100 30.8776 137,104,705 2019-04-30
1627 2019-05-10 42,349,757 -94,700 30.8886 137,104,705 2019-04-30
1628 2019-05-09 42,444,457 72,900 30.9577 137,104,705 2019-04-30
1629 2019-05-08 42,371,557 -33,900 30.9045 137,104,705 2019-04-30
1630 2019-05-07 42,405,457 -41,800 30.9293 137,104,705 2019-04-30
1631 2019-05-06 42,447,257 -8,900 30.9597 137,104,705 2019-04-30
1632 2019-05-03 42,456,157 -7,800 30.9662 137,104,705 2019-04-30
1633 2019-05-02 42,463,957 -2,400 30.9719 137,104,705 2019-04-30
1634 2019-04-30 42,466,357 74,400 30.9737 137,104,705 2019-04-30
1635 2019-04-29 42,391,957 -64,600 30.9213 137,096,205 2019-03-31
1636 2019-04-26 42,456,557 -16,500 30.9684 137,096,205 2019-03-31
1637 2019-04-25 42,473,057 135,700 30.9805 137,096,205 2019-03-31
1638 2019-04-24 42,337,357 -54,400 30.8815 137,096,205 2019-03-31
1639 2019-04-23 42,391,757 -68,300 30.9212 137,096,205 2019-03-31
1640 2019-04-18 42,460,057 -186,700 30.9710 137,096,205 2019-03-31
1641 2019-04-17 42,646,757 -441,900 31.1072 137,096,205 2019-03-31
1642 2019-04-16 43,088,657 -323,800 31.4295 137,096,205 2019-03-31
1643 2019-04-15 43,412,457 135,200 31.6657 137,096,205 2019-03-31
1644 2019-04-12 43,277,257 -24,200 31.5671 137,096,205 2019-03-31
1645 2019-04-11 43,301,457 -10,900 31.5847 137,096,205 2019-03-31
1646 2019-04-10 43,312,357 -54,900 31.5927 137,096,205 2019-03-31
1647 2019-04-09 43,367,257 -9,600 31.6327 137,096,205 2019-03-31
1648 2019-04-08 43,376,857 -4,700 31.6397 137,096,205 2019-03-31
1649 2019-04-04 43,381,557 -6,300 31.6431 137,096,205 2019-03-31
1650 2019-04-03 43,387,857 -16,800 31.6477 137,096,205 2019-03-31
1651 2019-04-02 43,404,657 9,500 31.6600 137,096,205 2019-03-31
1652 2019-04-01 43,395,157 -28,000 31.6531 137,096,205 2019-03-31
1653 2019-03-29 43,423,157 -4,100 31.6735 137,096,205 2019-03-27
1654 2019-03-28 43,427,257 -12,100 31.6765 137,096,205 2019-03-27
1655 2019-03-27 43,439,357 12,900 31.6853 137,096,205 2019-03-27
1656 2019-03-26 43,426,457 -44,500 32.1096 135,244,637 2019-02-28
1657 2019-03-25 43,470,957 -5,900 32.1425 135,244,637 2019-02-28
1658 2019-03-22 43,476,857 -1,600 32.1468 135,244,637 2019-02-28
1659 2019-03-21 43,478,457 -49,500 32.1480 135,244,637 2019-02-28
1660 2019-03-20 43,527,957 -38,600 32.1846 135,244,637 2019-02-28
1661 2019-03-19 43,566,557 -116,600 32.2131 135,244,637 2019-02-28
1662 2019-03-18 43,683,157 -36,800 32.2994 135,244,637 2019-02-28
1663 2019-03-15 43,719,957 -44,700 32.3266 135,244,637 2019-02-28
1664 2019-03-14 43,764,657 -32,000 32.3596 135,244,637 2019-02-28
1665 2019-03-13 43,796,657 265,900 32.3833 135,244,637 2019-02-28
1666 2019-03-12 43,530,757 262,000 32.1867 135,244,637 2019-02-28
1667 2019-03-11 43,268,757 -75,900 31.9930 135,244,637 2019-02-28
1668 2019-03-08 43,344,657 165,000 32.0491 135,244,637 2019-02-28
1669 2019-03-07 43,179,657 46,800 31.9271 135,244,637 2019-02-28
1670 2019-03-06 43,132,857 -5,200 31.8925 135,244,637 2019-02-28
1671 2019-03-05 43,138,057 -156,500 31.8963 135,244,637 2019-02-28
1672 2019-03-04 43,294,557 -48,200 32.0120 135,244,637 2019-02-28
1673 2019-03-01 43,342,757 86,800 32.0477 135,244,637 2019-02-28
1674 2019-02-28 43,255,957 28,500 31.9835 135,244,637 2019-02-28
1675 2019-02-27 43,227,457 128,500 31.9624 135,244,637 2019-01-31
1676 2019-02-26 43,098,957 99,300 31.8674 135,244,637 2019-01-31
1677 2019-02-25 42,999,657 -41,900 31.7940 135,244,637 2019-01-31
1678 2019-02-22 43,041,557 35,800 31.8250 135,244,637 2019-01-31
1679 2019-02-21 43,005,757 -2,300 31.7985 135,244,637 2019-01-31
1680 2019-02-20 43,008,057 19,200 31.8002 135,244,637 2019-01-31
1681 2019-02-19 42,988,857 -76,800 31.7860 135,244,637 2019-01-31
1682 2019-02-18 43,065,657 23,521 31.8428 135,244,637 2019-01-31
1683 2019-02-15 43,042,136 55,400 31.8254 135,244,637 2019-01-31
1684 2019-02-14 42,986,736 -25,900 31.7844 135,244,637 2019-01-31
1685 2019-02-13 43,012,636 8,100 31.8036 135,244,637 2019-01-31
1686 2019-02-12 43,004,536 28,600 31.7976 135,244,637 2019-01-31
1687 2019-02-11 42,975,936 198,300 31.7764 135,244,637 2019-01-31
1688 2019-02-08 42,777,636 2,500 31.6298 135,244,637 2019-01-31
1689 2019-02-04 42,775,136 0 31.6280 135,244,637 2019-01-31
1690 2019-02-01 42,775,136 -33,800 31.6280 135,244,637 2019-01-31
1691 2019-01-31 42,808,936 -40,000 31.6530 135,244,637 2019-01-31
1692 2019-01-30 42,848,936 75,000 31.6825 135,244,637 2019-01-30
1693 2019-01-29 42,773,936 -51,500 31.2139 137,034,937 2018-12-31
1694 2019-01-28 42,825,436 3,700 31.2515 137,034,937 2018-12-31
1695 2019-01-25 42,821,736 -5,900 31.2488 137,034,937 2018-12-31
1696 2019-01-24 42,827,636 -164,700 31.2531 137,034,937 2018-12-31
1697 2019-01-23 42,992,336 -261,900 31.3733 137,034,937 2018-12-31
1698 2019-01-22 43,254,236 513,400 31.5644 137,034,937 2018-12-31
1699 2019-01-21 42,740,836 594,700 31.1897 137,034,937 2018-12-31
1700 2019-01-18 42,146,136 76,900 30.7558 137,034,937 2018-12-31
1701 2019-01-17 42,069,236 30,400 30.6996 137,034,937 2018-12-31
1702 2019-01-16 42,038,836 80,900 30.6775 137,034,937 2018-12-31
1703 2019-01-15 41,957,936 60,100 30.6184 137,034,937 2018-12-31
1704 2019-01-14 41,897,836 95,800 30.5746 137,034,937 2018-12-31
1705 2019-01-11 41,802,036 34,700 30.5047 137,034,937 2018-12-31
1706 2019-01-10 41,767,336 43,800 30.4793 137,034,937 2018-12-31
1707 2019-01-09 41,723,536 61,800 30.4474 137,034,937 2018-12-31
1708 2019-01-08 41,661,736 27,000 30.4023 137,034,937 2018-12-31
1709 2019-01-07 41,634,736 -6,500 30.3826 137,034,937 2018-12-31
1710 2019-01-04 41,641,236 9,200 30.3873 137,034,937 2018-12-31
1711 2019-01-03 41,632,036 6,700 30.3806 137,034,937 2018-12-31
1712 2019-01-02 41,625,336 -8,200 30.3757 137,034,937 2018-12-31
1713 2018-12-31 41,633,536 0 30.3817 137,034,937 2018-12-31
1714 2018-12-28 41,633,536 -4,400 30.3817 137,034,937 2018-11-30
1715 2018-12-27 41,637,936 0 30.3849 137,034,937 2018-11-30
1716 2018-12-24 41,637,936 0 30.3849 137,034,937 2018-11-30
1717 2018-12-21 41,637,936 16,300 30.3849 137,034,937 2018-11-30
1718 2018-12-20 41,621,636 7,800 30.3730 137,034,937 2018-11-30
1719 2018-12-19 41,613,836 0 30.3673 137,034,937 2018-11-30
1720 2018-12-18 41,613,836 4,000 30.3673 137,034,937 2018-11-30
1721 2018-12-17 41,609,836 1,100 30.3644 137,034,937 2018-11-30
1722 2018-12-14 41,608,736 100 30.3636 137,034,937 2018-11-30
1723 2018-12-13 41,608,636 1,000 30.3635 137,034,937 2018-11-30
1724 2018-12-12 41,607,636 3,600 30.3628 137,034,937 2018-11-30
1725 2018-12-11 41,604,036 11,000 30.3602 137,034,937 2018-11-30
1726 2018-12-10 41,593,036 -2,000 30.3521 137,034,937 2018-11-30
1727 2018-12-07 41,595,036 -1,700 30.3536 137,034,937 2018-11-30
1728 2018-12-06 41,596,736 0 30.3548 137,034,937 2018-11-30
1729 2018-12-05 41,596,736 2,300 30.3548 137,034,937 2018-11-30
1730 2018-12-04 41,594,436 600 30.3532 137,034,937 2018-11-30
1731 2018-12-03 41,593,836 0 30.3527 137,034,937 2018-11-30
1732 2018-11-30 41,593,836 200 30.3527 137,034,937 2018-11-30
1733 2018-11-29 41,593,636 6,200 30.3526 137,034,937 2018-10-31
1734 2018-11-28 41,587,436 0 30.3481 137,034,937 2018-10-31
1735 2018-11-27 41,587,436 900 30.3481 137,034,937 2018-10-31
1736 2018-11-26 41,586,536 -1,700 30.3474 137,034,937 2018-10-31
1737 2018-11-23 41,588,236 0 30.3486 137,034,937 2018-10-31
1738 2018-11-22 41,588,236 0 30.3486 137,034,937 2018-10-31
1739 2018-11-21 41,588,236 -10,200 30.3486 137,034,937 2018-10-31
1740 2018-11-20 41,598,436 500 30.3561 137,034,937 2018-10-31
1741 2018-11-19 41,597,936 -100 30.3557 137,034,937 2018-10-31
1742 2018-11-16 41,598,036 -4,100 30.3558 137,034,937 2018-10-31
1743 2018-11-15 41,602,136 1,500 30.3588 137,034,937 2018-10-31
1744 2018-11-14 41,600,636 500 30.3577 137,034,937 2018-10-31
1745 2018-11-13 41,600,136 0 30.3573 137,034,937 2018-10-31
1746 2018-11-12 41,600,136 -1,800 30.3573 137,034,937 2018-10-31
1747 2018-11-09 41,601,936 30,200 30.3586 137,034,937 2018-10-31
1748 2018-11-08 41,571,736 0 30.3366 137,034,937 2018-10-31
1749 2018-11-07 41,571,736 21,000 30.3366 137,034,937 2018-10-31
1750 2018-11-06 41,550,736 -3,100 30.3213 137,034,937 2018-10-31
1751 2018-11-05 41,553,836 -600 30.3235 137,034,937 2018-10-31
1752 2018-11-02 41,554,436 0 30.3240 137,034,937 2018-10-31
1753 2018-11-01 41,554,436 -2,100 30.3240 137,034,937 2018-10-31
1754 2018-10-31 41,556,536 -8,600 30.3255 137,034,937 2018-10-31
1755 2018-10-30 41,565,136 -1,500 30.3318 137,034,937 2018-10-22
1756 2018-10-29 41,566,636 -500 30.3329 137,034,937 2018-10-22
1757 2018-10-26 41,567,136 2,500 30.3332 137,034,937 2018-10-22
1758 2018-10-25 41,564,636 -6,200 30.3314 137,034,937 2018-10-22
1759 2018-10-24 41,570,836 -12,600 30.3359 137,034,937 2018-10-22
1760 2018-10-23 41,583,436 1,900 30.3451 137,034,937 2018-10-22
1761 2018-10-22 41,581,536 -8,300 30.3437 137,034,937 2018-10-22
1762 2018-10-19 41,589,836 0 30.2862 137,322,837 2018-10-09
1763 2018-10-18 41,589,836 4,100 30.2862 137,322,837 2018-10-09
1764 2018-10-16 41,585,736 -150,800 30.2832 137,322,837 2018-10-09
1765 2018-10-15 41,736,536 -26,200 30.3930 137,322,837 2018-10-09
1766 2018-10-12 41,762,736 -14,800 30.4121 137,322,837 2018-10-09
1767 2018-10-11 41,777,536 -15,400 30.4229 137,322,837 2018-10-09
1768 2018-10-10 41,792,936 -10,300 30.4341 137,322,837 2018-10-09
1769 2018-10-09 41,803,236 -7,000 30.4416 137,322,837 2018-10-09
1770 2018-10-08 41,810,236 -6,500 30.4270 137,411,537 2018-09-30
1771 2018-10-05 41,816,736 1,800 30.4318 137,411,537 2018-09-30
1772 2018-10-04 41,814,936 0 30.4304 137,411,537 2018-09-30
1773 2018-10-03 41,814,936 -18,400 30.4304 137,411,537 2018-09-30
1774 2018-10-02 41,833,336 -8,800 30.4438 137,411,537 2018-09-30
1775 2018-09-28 41,842,136 -5,600 30.4502 137,411,537 2018-09-24
1776 2018-09-27 41,847,736 -18,900 30.4543 137,411,537 2018-09-24
1777 2018-09-26 41,866,636 -9,500 30.4681 137,411,537 2018-09-24
1778 2018-09-24 41,876,136 -39,000 30.4750 137,411,537 2018-09-24
1779 2018-09-21 41,915,136 -7,300 30.4745 137,541,537 2018-09-10
1780 2018-09-20 41,922,436 -200 30.4798 137,541,537 2018-09-10
1781 2018-09-19 41,922,636 -24,200 30.4800 137,541,537 2018-09-10
1782 2018-09-18 41,946,836 -38,000 30.4976 137,541,537 2018-09-10
1783 2018-09-17 41,984,836 -8,180 30.5252 137,541,537 2018-09-10
1784 2018-09-14 41,993,016 -28,600 30.5312 137,541,537 2018-09-10
1785 2018-09-13 42,021,616 -6,761 30.5519 137,541,537 2018-09-10
1786 2018-09-12 42,028,377 -51,200 30.5569 137,541,537 2018-09-10
1787 2018-09-11 42,079,577 -3,490 30.5941 137,541,537 2018-09-10
1788 2018-09-10 42,083,067 2 30.5966 137,541,537 2018-09-10
1789 2018-09-07 42,083,065 10,000 30.4292 138,298,437 2018-08-31
1790 2018-09-06 42,073,065 3,700 30.4219 138,298,437 2018-08-31
1791 2018-09-05 42,069,365 -11,100 30.4193 138,298,437 2018-08-31
1792 2018-09-04 42,080,465 -60,900 30.4273 138,298,437 2018-08-31
1793 2018-09-03 42,141,365 -24,700 30.4713 138,298,437 2018-08-31
1794 2018-08-31 42,166,065 -2,700 30.4892 138,298,437 2018-08-31
1795 2018-08-30 42,168,765 -259,400 30.4911 138,298,437 2018-08-24
1796 2018-08-29 42,428,165 -285,821 30.6787 138,298,437 2018-08-24
1797 2018-08-28 42,713,986 -5,200 30.8854 138,298,437 2018-08-24
1798 2018-08-27 42,719,186 17,200 30.8891 138,298,437 2018-08-24
1799 2018-08-24 42,701,986 14,100 30.8767 138,298,437 2018-08-24
1800 2018-08-23 42,687,886 40,200 30.8775 138,249,037 2018-07-31
1801 2018-08-22 42,647,686 -51,700 30.8485 138,249,037 2018-07-31
1802 2018-08-21 42,699,386 -34,422 30.8858 138,249,037 2018-07-31
1803 2018-08-20 42,733,808 -366,300 30.9107 138,249,037 2018-07-31
1804 2018-08-17 43,100,108 31,300 31.1757 138,249,037 2018-07-31
1805 2018-08-16 43,068,808 72,400 31.1531 138,249,037 2018-07-31
1806 2018-08-15 42,996,408 -7,400 31.1007 138,249,037 2018-07-31
1807 2018-08-14 43,003,808 -12,300 31.1060 138,249,037 2018-07-31
1808 2018-08-13 43,016,108 -128,000 31.1149 138,249,037 2018-07-31
1809 2018-08-10 43,144,108 -9,000 31.2075 138,249,037 2018-07-31
1810 2018-08-09 43,153,108 -403,900 31.2140 138,249,037 2018-07-31
1811 2018-08-08 43,557,008 206,100 31.5062 138,249,037 2018-07-31
1812 2018-08-07 43,350,908 -409,300 31.3571 138,249,037 2018-07-31
1813 2018-08-06 43,760,208 -685,900 31.6532 138,249,037 2018-07-31
1814 2018-08-03 44,446,108 29,501 32.1493 138,249,037 2018-07-31
1815 2018-08-02 44,416,607 -7,400 32.1280 138,249,037 2018-07-31
1816 2018-08-01 44,424,007 -17,558 32.1333 138,249,037 2018-07-31
1817 2018-07-31 44,441,565 3,800 32.1460 138,249,037 2018-07-31
1818 2018-07-30 44,437,765 279,557 32.1433 138,249,037 2018-06-30
1819 2018-07-27 44,158,208 27,800 31.9411 138,249,037 2018-06-30
1820 2018-07-26 44,130,408 -276,800 31.9210 138,249,037 2018-06-30
1821 2018-07-25 44,407,208 8,500 32.1212 138,249,037 2018-06-30
1822 2018-07-24 44,398,708 -222,280 32.1150 138,249,037 2018-06-30
1823 2018-07-23 44,620,988 234,780 32.2758 138,249,037 2018-06-30
1824 2018-07-20 44,386,208 -162,254 32.1060 138,249,037 2018-06-30
1825 2018-07-19 44,548,462 25,500 32.2233 138,249,037 2018-06-30
1826 2018-07-18 44,522,962 43,100 32.2049 138,249,037 2018-06-30
1827 2018-07-17 44,479,862 19,200 32.1737 138,249,037 2018-06-30
1828 2018-07-16 44,460,662 123,100 32.1598 138,249,037 2018-06-30
1829 2018-07-13 44,337,562 -10,200 32.0708 138,249,037 2018-06-30
1830 2018-07-12 44,347,762 -100 32.0782 138,249,037 2018-06-30
1831 2018-07-11 44,347,862 187,313 32.0782 138,249,037 2018-06-30
1832 2018-07-10 44,160,549 1,500 31.9428 138,249,037 2018-06-30
1833 2018-07-09 44,159,049 -4,300 31.9417 138,249,037 2018-06-30
1834 2018-07-06 44,163,349 1,500 31.9448 138,249,037 2018-06-30
1835 2018-07-05 44,161,849 -100 31.9437 138,249,037 2018-06-30
1836 2018-07-04 44,161,949 -27,000 31.9438 138,249,037 2018-06-30
1837 2018-07-03 44,188,949 -218,850 31.9633 138,249,037 2018-06-30
1838 2018-06-29 44,407,799 -9,600 32.1216 138,249,037 2018-05-31
1839 2018-06-28 44,417,399 197,789 32.1285 138,249,037 2018-05-31
1840 2018-06-27 44,219,610 9,502 31.9855 138,249,037 2018-05-31
1841 2018-06-26 44,210,108 -207,750 31.9786 138,249,037 2018-05-31
1842 2018-06-25 44,417,858 -9,000 32.1289 138,249,037 2018-05-31
1843 2018-06-22 44,426,858 33,900 32.1354 138,249,037 2018-05-31
1844 2018-06-21 44,392,958 413,350 32.1109 138,249,037 2018-05-31
1845 2018-06-20 43,979,608 205,500 31.8119 138,249,037 2018-05-31
1846 2018-06-19 43,774,108 123,300 31.6632 138,249,037 2018-05-31
1847 2018-06-15 43,650,808 190,800 31.5740 138,249,037 2018-05-31
1848 2018-06-14 43,460,008 94,600 31.4360 138,249,037 2018-05-31
1849 2018-06-13 43,365,408 82,200 31.3676 138,249,037 2018-05-31
1850 2018-06-12 43,283,208 95,100 31.3081 138,249,037 2018-05-31
1851 2018-06-11 43,188,108 88,200 31.2394 138,249,037 2018-05-31
1852 2018-06-08 43,099,908 29,000 31.1756 138,249,037 2018-05-31
1853 2018-06-07 43,070,908 121,300 31.1546 138,249,037 2018-05-31
1854 2018-06-06 42,949,608 28,000 31.0668 138,249,037 2018-05-31
1855 2018-06-05 42,921,608 443,500 31.0466 138,249,037 2018-05-31
1856 2018-06-04 42,478,108 5,400 30.7258 138,249,037 2018-05-31
1857 2018-06-01 42,472,708 53,000 30.7219 138,249,037 2018-05-31
1858 2018-05-31 42,419,708 -24,700 30.6835 138,249,037 2018-05-31
1859 2018-05-30 42,444,408 -250,962 30.7067 138,225,403 2018-04-30
1860 2018-05-29 42,695,370 206,955 30.8882 138,225,403 2018-04-30
1861 2018-05-28 42,488,415 271,000 30.7385 138,225,403 2018-04-30
1862 2018-05-25 42,217,415 269,800 30.5424 138,225,403 2018-04-30
1863 2018-05-24 41,947,615 1,139,607 30.3473 138,225,403 2018-04-30
1864 2018-05-23 40,808,008 -10,900 29.5228 138,225,403 2018-04-30
1865 2018-05-21 40,818,908 -295,300 29.5307 138,225,403 2018-04-30
1866 2018-05-18 41,114,208 -252,700 29.7443 138,225,403 2018-04-30
1867 2018-05-17 41,366,908 -1,475,616 29.9271 138,225,403 2018-04-30
1868 2018-05-16 42,842,524 4,600 30.9947 138,225,403 2018-04-30
1869 2018-05-15 42,837,924 124,916 30.9914 138,225,403 2018-04-30
1870 2018-05-14 42,713,008 185,000 30.9010 138,225,403 2018-04-30
1871 2018-05-11 42,528,008 -1,136,000 30.7671 138,225,403 2018-04-30
1872 2018-05-10 43,664,008 -246,000 31.5890 138,225,403 2018-04-30
1873 2018-05-09 43,910,008 -61,000 31.7670 138,225,403 2018-04-30
1874 2018-05-08 43,971,008 -208,500 31.8111 138,225,403 2018-04-30
1875 2018-05-07 44,179,508 -1,700 31.9619 138,225,403 2018-04-30
1876 2018-05-04 44,181,208 -1,000 31.9632 138,225,403 2018-04-30
1877 2018-05-03 44,182,208 5,900 31.9639 138,225,403 2018-04-30
1878 2018-05-02 44,176,308 -32,000 31.9596 138,225,403 2018-04-30
1879 2018-04-30 44,208,308 19,900 31.9828 138,225,403 2018-04-30
1880 2018-04-27 44,188,408 2,600 31.9703 138,217,143 2018-04-16
1881 2018-04-26 44,185,808 -17,700 31.9684 138,217,143 2018-04-16
1882 2018-04-25 44,203,508 -8,300 31.9812 138,217,143 2018-04-16
1883 2018-04-24 44,211,808 -5,800 31.9872 138,217,143 2018-04-16
1884 2018-04-23 44,217,608 -8,700 31.9914 138,217,143 2018-04-16
1885 2018-04-20 44,226,308 -186,077 31.9977 138,217,143 2018-04-16
1886 2018-04-19 44,412,385 -35,100 32.1323 138,217,143 2018-04-16
1887 2018-04-18 44,447,485 137,200 32.1577 138,217,143 2018-04-16
1888 2018-04-17 44,310,285 -50,900 32.0585 138,217,143 2018-04-16
1889 2018-04-16 44,361,185 -791,413 32.0953 138,217,143 2018-04-16
1890 2018-04-13 45,152,598 -314,364 32.6750 138,187,143 2018-03-31
1891 2018-04-12 45,466,962 -89,561 32.9025 138,187,143 2018-03-31
1892 2018-04-11 45,556,523 -54,662 32.9673 138,187,143 2018-03-31
1893 2018-04-10 45,611,185 9,200 33.0068 138,187,143 2018-03-31
1894 2018-04-09 45,601,985 525,700 33.0002 138,187,143 2018-03-31
1895 2018-04-06 45,076,285 417,300 32.6197 138,187,143 2018-03-31
1896 2018-04-04 44,658,985 515,600 32.3178 138,187,143 2018-03-31
1897 2018-04-03 44,143,385 -88,300 31.9446 138,187,143 2018-03-31
1898 2018-03-29 44,231,685 1,186,077 32.0085 138,187,143 2018-02-28
1899 2018-03-28 43,045,608 -1,413,841 31.1502 138,187,143 2018-02-28
1900 2018-03-27 44,459,449 -54,300 32.1734 138,187,143 2018-02-28
1901 2018-03-26 44,513,749 -5,800 32.2127 138,187,143 2018-02-28
1902 2018-03-23 44,519,549 -105,400 32.2169 138,187,143 2018-02-28
1903 2018-03-22 44,624,949 -20,500 32.2931 138,187,143 2018-02-28
1904 2018-03-21 44,645,449 -21,700 32.3080 138,187,143 2018-02-28
1905 2018-03-20 44,667,149 -34,400 32.3237 138,187,143 2018-02-28
1906 2018-03-19 44,701,549 -30,700 32.3486 138,187,143 2018-02-28
1907 2018-03-16 44,732,249 16,800 32.3708 138,187,143 2018-02-28
1908 2018-03-15 44,715,449 -12,900 32.3586 138,187,143 2018-02-28
1909 2018-03-14 44,728,349 -24,700 32.3680 138,187,143 2018-02-28
1910 2018-03-13 44,753,049 -24,900 32.3858 138,187,143 2018-02-28
1911 2018-03-12 44,777,949 -10,800 32.4038 138,187,143 2018-02-28
1912 2018-03-09 44,788,749 -28,600 32.4117 138,187,143 2018-02-28
1913 2018-03-08 44,817,349 -25,900 32.4324 138,187,143 2018-02-28
1914 2018-03-07 44,843,249 -196,800 32.4511 138,187,143 2018-02-28
1915 2018-03-06 45,040,049 11,200 32.5935 138,187,143 2018-02-28
1916 2018-03-05 45,028,849 -200 32.5854 138,187,143 2018-02-28
1917 2018-03-02 45,029,049 400 32.5856 138,187,143 2018-02-28
1918 2018-03-01 45,028,649 -5,000 32.5853 138,187,143 2018-02-28
1919 2018-02-28 45,033,649 500 32.5889 138,187,143 2018-02-28
1920 2018-02-27 45,033,149 -3,400 32.5885 138,187,143 2018-01-31
1921 2018-02-26 45,036,549 -1,600 32.5910 138,187,143 2018-01-31
1922 2018-02-23 45,038,149 16,800 32.5921 138,187,143 2018-01-31
1923 2018-02-22 45,021,349 -12,400 32.5800 138,187,143 2018-01-31
1924 2018-02-21 45,033,749 -162,900 32.5890 138,187,143 2018-01-31
1925 2018-02-20 45,196,649 -117,200 32.7068 138,187,143 2018-01-31
1926 2018-02-15 45,313,849 0 32.7917 138,187,143 2018-01-31
1927 2018-02-14 45,313,849 155,820 32.7917 138,187,143 2018-01-31
1928 2018-02-13 45,158,029 -21,802 32.6789 138,187,143 2018-01-31
1929 2018-02-12 45,179,831 100 32.6947 138,187,143 2018-01-31
1930 2018-02-09 45,179,731 885,520 32.6946 138,187,143 2018-01-31
1931 2018-02-08 44,294,211 212,828 32.0538 138,187,143 2018-01-31
1932 2018-02-07 44,081,383 -85,300 31.8998 138,187,143 2018-01-31
1933 2018-02-06 44,166,683 -18,025 31.9615 138,187,143 2018-01-31
1934 2018-02-05 44,184,708 -500 31.9745 138,187,143 2018-01-31
1935 2018-02-02 44,185,208 -230,958 31.9749 138,187,143 2018-01-31
1936 2018-02-01 44,416,166 -85,600 32.1420 138,187,143 2018-01-31
1937 2018-01-31 44,501,766 252,183 32.2040 138,187,143 2018-01-31
1938 2018-01-30 44,249,583 -90,100 32.0215 138,186,943 2017-12-31
1939 2018-01-29 44,339,683 18,500 32.0867 138,186,943 2017-12-31
1940 2018-01-26 44,321,183 -62,250 32.0734 138,186,943 2017-12-31
1941 2018-01-25 44,383,433 -280,950 32.1184 138,186,943 2017-12-31
1942 2018-01-24 44,664,383 -116,600 32.3217 138,186,943 2017-12-31
1943 2018-01-23 44,780,983 -243,835 32.4061 138,186,943 2017-12-31
1944 2018-01-22 45,024,818 202,435 32.5825 138,186,943 2017-12-31
1945 2018-01-19 44,822,383 8,500 32.4360 138,186,943 2017-12-31
1946 2018-01-18 44,813,883 -2,700 32.4299 138,186,943 2017-12-31
1947 2018-01-17 44,816,583 -165,900 32.4319 138,186,943 2017-12-31
1948 2018-01-16 44,982,483 28,800 32.5519 138,186,943 2017-12-31
1949 2018-01-15 44,953,683 43,100 32.5311 138,186,943 2017-12-31
1950 2018-01-12 44,910,583 -16,200 32.4999 138,186,943 2017-12-31
1951 2018-01-11 44,926,783 105,800 32.5116 138,186,943 2017-12-31
1952 2018-01-10 44,820,983 3,299 32.4350 138,186,943 2017-12-31
1953 2018-01-09 44,817,684 114,000 32.4326 138,186,943 2017-12-31
1954 2018-01-08 44,703,684 14,900 32.3502 138,186,943 2017-12-31
1955 2018-01-05 44,688,784 36,300 32.3394 138,186,943 2017-12-31
1956 2018-01-04 44,652,484 1,200 32.3131 138,186,943 2017-12-31
1957 2018-01-03 44,651,284 -2,200 32.3122 138,186,943 2017-12-31
1958 2018-01-02 44,653,484 2,400 32.3138 138,186,943 2017-12-31
1959 2017-12-29 44,651,084 7,100 32.3121 138,186,943 2017-11-30
1960 2017-12-28 44,643,984 -7,000 32.3069 138,186,943 2017-11-30
1961 2017-12-27 44,650,984 -21,500 32.3120 138,186,943 2017-11-30
1962 2017-12-22 44,672,484 -36,800 32.3276 138,186,943 2017-11-30
1963 2017-12-21 44,709,284 -2,000 32.3542 138,186,943 2017-11-30
1964 2017-12-20 44,711,284 -43,000 32.3557 138,186,943 2017-11-30
1965 2017-12-19 44,754,284 3,400 32.3868 138,186,943 2017-11-30
1966 2017-12-18 44,750,884 -8,700 32.3843 138,186,943 2017-11-30
1967 2017-12-15 44,759,584 -3,000 32.3906 138,186,943 2017-11-30
1968 2017-12-14 44,762,584 -19,300 32.3928 138,186,943 2017-11-30
1969 2017-12-13 44,781,884 -4,900 32.4067 138,186,943 2017-11-30
1970 2017-12-12 44,786,784 -5,400 32.4103 138,186,943 2017-11-30
1971 2017-12-11 44,792,184 -35,900 32.4142 138,186,943 2017-11-30
1972 2017-12-08 44,828,084 78,975 32.4402 138,186,943 2017-11-30
1973 2017-12-07 44,749,109 -37,200 32.3830 138,186,943 2017-11-30
1974 2017-12-06 44,786,309 -48,834 32.4099 138,186,943 2017-11-30
1975 2017-12-05 44,835,143 -17,034 32.4453 138,186,943 2017-11-30
1976 2017-12-04 44,852,177 -126,334 32.4576 138,186,943 2017-11-30
1977 2017-12-01 44,978,511 -128,200 32.5490 138,186,943 2017-11-30
1978 2017-11-30 45,106,711 -57,800 32.6418 138,186,943 2017-11-30
1979 2017-11-29 45,164,511 -101,300 32.6836 138,186,943 2017-10-31
1980 2017-11-28 45,265,811 -60,900 32.7569 138,186,943 2017-10-31
1981 2017-11-27 45,326,711 -127,300 32.8010 138,186,943 2017-10-31
1982 2017-11-24 45,454,011 372,400 32.8931 138,186,943 2017-10-31
1983 2017-11-23 45,081,611 -196,000 32.6236 138,186,943 2017-10-31
1984 2017-11-22 45,277,611 -65,800 32.7655 138,186,943 2017-10-31
1985 2017-11-21 45,343,411 -3,600 32.8131 138,186,943 2017-10-31
1986 2017-11-20 45,347,011 30,600 32.8157 138,186,943 2017-10-31
1987 2017-11-17 45,316,411 8,500 32.7936 138,186,943 2017-10-31
1988 2017-11-16 45,307,911 -1,929,555 32.7874 138,186,943 2017-10-31
1989 2017-11-15 47,237,466 177,500 34.1837 138,186,943 2017-10-31
1990 2017-11-14 47,059,966 -20,700 34.0553 138,186,943 2017-10-31
1991 2017-11-13 47,080,666 -47,100 34.0703 138,186,943 2017-10-31
1992 2017-11-10 47,127,766 1,146,221 34.1044 138,186,943 2017-10-31
1993 2017-11-09 45,981,545 -12,900 33.2749 138,186,943 2017-10-31
1994 2017-11-08 45,994,445 -8,000 33.2842 138,186,943 2017-10-31
1995 2017-11-07 46,002,445 -20,500 33.2900 138,186,943 2017-10-31
1996 2017-11-06 46,022,945 7,300 33.3048 138,186,943 2017-10-31
1997 2017-11-03 46,015,645 48,800 33.2996 138,186,943 2017-10-31
1998 2017-11-02 45,966,845 31,700 33.2642 138,186,943 2017-10-31
1999 2017-11-01 45,935,145 -10,500 33.2413 138,186,943 2017-10-31
2000 2017-10-31 45,945,645 76,300 33.2489 138,186,943 2017-10-31
2001 2017-10-30 45,869,345 -32,900 33.1937 138,186,943 2017-09-30
2002 2017-10-27 45,902,245 -186,000 33.2175 138,186,943 2017-09-30
2003 2017-10-26 46,088,245 -1,133,610 33.3521 138,186,943 2017-09-30
2004 2017-10-25 47,221,855 -39,900 34.1724 138,186,943 2017-09-30
2005 2017-10-24 47,261,755 1,106,010 34.2013 138,186,943 2017-09-30
2006 2017-10-23 46,155,745 -11,500 33.4009 138,186,943 2017-09-30
2007 2017-10-20 46,167,245 -1,125,107 33.4093 138,186,943 2017-09-30
2008 2017-10-19 47,292,352 2,900 34.2235 138,186,943 2017-09-30
2009 2017-10-18 47,289,452 -16,600 34.2214 138,186,943 2017-09-30
2010 2017-10-17 47,306,052 -68,000 34.2334 138,186,943 2017-09-30
2011 2017-10-16 47,374,052 -20,300 34.2826 138,186,943 2017-09-30
2012 2017-10-13 47,394,352 -58,200 34.2973 138,186,943 2017-09-30
2013 2017-10-12 47,452,552 36,400 34.3394 138,186,943 2017-09-30
2014 2017-10-11 47,416,152 16,100 34.3130 138,186,943 2017-09-30
2015 2017-10-10 47,400,052 128,266 34.3014 138,186,943 2017-09-30
2016 2017-10-09 47,271,786 1,104,273 34.2086 138,186,943 2017-09-30
2017 2017-10-06 46,167,513 -354,236 33.4095 138,186,943 2017-09-30
2018 2017-10-04 46,521,749 411,736 33.6658 138,186,943 2017-09-30
2019 2017-10-03 46,110,013 16,100 33.3679 138,186,943 2017-09-30
2020 2017-09-29 46,093,913 2,800 33.3610 138,166,943 2017-08-31
2021 2017-09-28 46,091,113 -15,600 33.3590 138,166,943 2017-08-31
2022 2017-09-27 46,106,713 -1,287,151 33.3703 138,166,943 2017-08-31
2023 2017-09-26 47,393,864 400 34.3019 138,166,943 2017-08-31
2024 2017-09-25 47,393,464 -108,500 34.3016 138,166,943 2017-08-31
2025 2017-09-22 47,501,964 13,800 34.3801 138,166,943 2017-08-31
2026 2017-09-21 47,488,164 -64,200 34.3701 138,166,943 2017-08-31
2027 2017-09-20 47,552,364 -287,500 34.4166 138,166,943 2017-08-31
2028 2017-09-19 47,839,864 -75,300 34.6247 138,166,943 2017-08-31
2029 2017-09-18 47,915,164 38,300 34.6792 138,166,943 2017-08-31
2030 2017-09-15 47,876,864 -77,100 34.6515 138,166,943 2017-08-31
2031 2017-09-14 47,953,964 86,900 34.7073 138,166,943 2017-08-31
2032 2017-09-13 47,867,064 39,500 34.6444 138,166,943 2017-08-31
2033 2017-09-12 47,827,564 38,903 34.6158 138,166,943 2017-08-31
2034 2017-09-11 47,788,661 294,800 34.5876 138,166,943 2017-08-31
2035 2017-09-08 47,493,861 132,297 34.3743 138,166,943 2017-08-31
2036 2017-09-07 47,361,564 208,338 34.2785 138,166,943 2017-08-31
2037 2017-09-06 47,153,226 908,062 34.1277 138,166,943 2017-08-31
2038 2017-09-05 46,245,164 68,085 33.4705 138,166,943 2017-08-31
2039 2017-09-04 46,177,079 104,891 33.4212 138,166,943 2017-08-31
2040 2017-09-01 46,072,188 37,813 33.3453 138,166,943 2017-08-31
2041 2017-08-31 46,034,375 11,200 33.3179 138,166,943 2017-08-31
2042 2017-08-30 46,023,175 1,114,511 33.3103 138,164,943 2017-07-31
2043 2017-08-29 44,908,664 -71,500 32.5037 138,164,943 2017-07-31
2044 2017-08-28 44,980,164 -82,801 32.5554 138,164,943 2017-07-31
2045 2017-08-25 45,062,965 -408,846 32.6153 138,164,943 2017-07-31
2046 2017-08-24 45,471,811 280,247 32.9113 138,164,943 2017-07-31
2047 2017-08-23 45,191,564 0 32.7084 138,164,943 2017-07-31
2048 2017-08-22 45,191,564 300 32.7084 138,164,943 2017-07-31
2049 2017-08-21 45,191,264 -1,000 32.7082 138,164,943 2017-07-31
2050 2017-08-18 45,192,264 -1,320,608 32.7089 138,164,943 2017-07-31
2051 2017-08-17 46,512,872 12,966 33.6647 138,164,943 2017-07-31
2052 2017-08-16 46,499,906 1,176,308 33.6554 138,164,943 2017-07-31
2053 2017-08-15 45,323,598 -100,500 32.8040 138,164,943 2017-07-31
2054 2017-08-14 45,424,098 -1,132,601 32.8767 138,164,943 2017-07-31
2055 2017-08-11 46,556,699 -28,800 33.6965 138,164,943 2017-07-31
2056 2017-08-10 46,585,499 1,066,901 33.7173 138,164,943 2017-07-31
2057 2017-08-09 45,518,598 -33,100 32.9451 138,164,943 2017-07-31
2058 2017-08-08 45,551,698 -1,229,020 32.9691 138,164,943 2017-07-31
2059 2017-08-07 46,780,718 -36,800 33.8586 138,164,943 2017-07-31
2060 2017-08-04 46,817,518 1,054,520 33.8852 138,164,943 2017-07-31
2061 2017-08-03 45,762,998 -1,161,709 33.1220 138,164,943 2017-07-31
2062 2017-08-02 46,924,707 -22,900 33.9628 138,164,943 2017-07-31
2063 2017-08-01 46,947,607 -21,200 33.9794 138,164,943 2017-07-31
2064 2017-07-31 46,968,807 -57,668 33.9947 138,164,943 2017-07-31
2065 2017-07-28 47,026,475 -42,400 34.0372 138,161,943 2017-06-30
2066 2017-07-27 47,068,875 96,501 34.0679 138,161,943 2017-06-30
2067 2017-07-26 46,972,374 -21,595 33.9981 138,161,943 2017-06-30
2068 2017-07-25 46,993,969 1,061,262 34.0137 138,161,943 2017-06-30
2069 2017-07-24 45,932,707 -167,200 33.2456 138,161,943 2017-06-30
2070 2017-07-21 46,099,907 11,955 33.3666 138,161,943 2017-06-30
2071 2017-07-20 46,087,952 19,146 33.3579 138,161,943 2017-06-30
2072 2017-07-19 46,068,806 -59,500 33.3441 138,161,943 2017-06-30
2073 2017-07-18 46,128,306 2,900 33.3871 138,161,943 2017-06-30
2074 2017-07-17 46,125,406 58,900 33.3850 138,161,943 2017-06-30
2075 2017-07-14 46,066,506 -1,031,266 33.3424 138,161,943 2017-06-30
2076 2017-07-13 47,097,772 -122,074 34.0888 138,161,943 2017-06-30
2077 2017-07-12 47,219,846 194,474 34.1772 138,161,943 2017-06-30
2078 2017-07-11 47,025,372 46,000 34.0364 138,161,943 2017-06-30
2079 2017-07-10 46,979,372 166,000 34.0031 138,161,943 2017-06-30
2080 2017-07-07 46,813,372 49,650 33.8830 138,161,943 2017-06-30
2081 2017-07-06 46,763,722 129,300 33.8470 138,161,943 2017-06-30
2082 2017-07-05 46,634,422 105,300 33.7534 138,161,943 2017-06-30
2083 2017-07-04 46,529,122 -522,600 33.6772 138,161,943 2017-06-30
2084 2017-07-03 47,051,722 98,300 34.0555 138,161,943 2017-06-30
2085 2017-06-30 46,953,422 271,667 33.9843 138,161,943 2017-06-30
2086 2017-06-29 46,681,755 299,300 33.8750 137,805,938 2017-05-31
2087 2017-06-28 46,382,455 -25,291 33.6578 137,805,938 2017-05-31
2088 2017-06-27 46,407,746 56,800 33.6762 137,805,938 2017-05-31
2089 2017-06-26 46,350,946 -31,986 33.6349 137,805,938 2017-05-31
2090 2017-06-23 46,382,932 166,986 33.6582 137,805,938 2017-05-31
2091 2017-06-22 46,215,946 13,755 33.5370 137,805,938 2017-05-31
2092 2017-06-21 46,202,191 -28,480 33.5270 137,805,938 2017-05-31
2093 2017-06-20 46,230,671 351,345 33.5477 137,805,938 2017-05-31
2094 2017-06-19 45,879,326 -270,740 33.2927 137,805,938 2017-05-31
2095 2017-06-16 46,150,066 -689,798 33.4892 137,805,938 2017-05-31
2096 2017-06-15 46,839,864 109,433 33.9897 137,805,938 2017-05-31
2097 2017-06-14 46,730,431 79,900 33.9103 137,805,938 2017-05-31
2098 2017-06-13 46,650,531 135,300 33.8523 137,805,938 2017-05-31
2099 2017-06-12 46,515,231 -64,500 33.7542 137,805,938 2017-05-31
2100 2017-06-09 46,579,731 -279,900 33.8010 137,805,938 2017-05-31
2101 2017-06-08 46,859,631 -106,788 34.0041 137,805,938 2017-05-31
2102 2017-06-07 46,966,419 -182,400 34.0816 137,805,938 2017-05-31
2103 2017-06-06 47,148,819 -1,122,250 34.2139 137,805,938 2017-05-31
2104 2017-06-05 48,271,069 -50,300 35.0283 137,805,938 2017-05-31
2105 2017-06-02 48,321,369 966,255 35.0648 137,805,938 2017-05-31
2106 2017-06-01 47,355,114 -1,120,163 34.3636 137,805,938 2017-05-31
2107 2017-05-31 48,475,277 -61,600 35.1765 137,805,938 2017-05-31
2108 2017-05-29 48,536,877 -80,000 35.2214 137,804,938 2017-04-30
2109 2017-05-26 48,616,877 -168,100 35.2795 137,804,938 2017-04-30
2110 2017-05-25 48,784,977 1,600 35.4015 137,804,938 2017-04-30
2111 2017-05-24 48,783,377 -21,700 35.4003 137,804,938 2017-04-30
2112 2017-05-23 48,805,077 104,900 35.4161 137,804,938 2017-04-30
2113 2017-05-22 48,700,177 21,900 35.3399 137,804,938 2017-04-30
2114 2017-05-19 48,678,277 -11,900 35.3240 137,804,938 2017-04-30
2115 2017-05-18 48,690,177 185,700 35.3327 137,804,938 2017-04-30
2116 2017-05-17 48,504,477 52,000 35.1979 137,804,938 2017-04-30
2117 2017-05-16 48,452,477 30,900 35.1602 137,804,938 2017-04-30
2118 2017-05-15 48,421,577 3,223,263 35.1378 137,804,938 2017-04-30
2119 2017-05-12 45,198,314 -63,500 32.7988 137,804,938 2017-04-30
2120 2017-05-11 45,261,814 159,900 32.8448 137,804,938 2017-04-30
2121 2017-05-10 45,101,914 -3,374,639 32.7288 137,804,938 2017-04-30
2122 2017-05-09 48,476,553 -18,300 35.1777 137,804,938 2017-04-30
2123 2017-05-08 48,494,853 18,100 35.1909 137,804,938 2017-04-30
2124 2017-05-05 48,476,753 103,300 35.1778 137,804,938 2017-04-30
2125 2017-05-04 48,373,453 1,125,839 35.1028 137,804,938 2017-04-30
2126 2017-05-02 47,247,614 -91,900 34.2859 137,804,938 2017-04-30
2127 2017-04-28 47,339,514 17,000 34.3550 137,795,038 2017-03-31
2128 2017-04-27 47,322,514 -1,017,839 34.3427 137,795,038 2017-03-31
2129 2017-04-26 48,340,353 256,479 35.0813 137,795,038 2017-03-31
2130 2017-04-25 48,083,874 1,043,900 34.8952 137,795,038 2017-03-31
2131 2017-04-24 47,039,974 1,176,860 34.1376 137,795,038 2017-03-31
2132 2017-04-21 45,863,114 -646,713 33.2836 137,795,038 2017-03-31
2133 2017-04-20 46,509,827 -124,900 33.7529 137,795,038 2017-03-31
2134 2017-04-19 46,634,727 50,000 33.8435 137,795,038 2017-03-31
2135 2017-04-18 46,584,727 59,400 33.8073 137,795,038 2017-03-31
2136 2017-04-13 46,525,327 12,400 33.7642 137,795,038 2017-03-31
2137 2017-04-12 46,512,927 72,200 33.7552 137,795,038 2017-03-31
2138 2017-04-11 46,440,727 396,400 33.7028 137,795,038 2017-03-31
2139 2017-04-10 46,044,327 64,800 33.4151 137,795,038 2017-03-31
2140 2017-04-07 45,979,527 53,100 33.3681 137,795,038 2017-03-31
2141 2017-04-06 45,926,427 -25,600 33.3295 137,795,038 2017-03-31
2142 2017-04-05 45,952,027 -23,600 33.3481 137,795,038 2017-03-31
2143 2017-04-03 45,975,627 7,500 33.3652 137,795,038 2017-03-31
2144 2017-03-31 45,968,127 31,900 33.3598 137,795,038 2017-03-31
2145 2017-03-30 45,936,227 9,700 33.3534 137,725,746 2017-02-28
2146 2017-03-29 45,926,527 -8,200 33.3464 137,725,746 2017-02-28
2147 2017-03-28 45,934,727 52,400 33.3523 137,725,746 2017-02-28
2148 2017-03-27 45,882,327 1,272,013 33.3143 137,725,746 2017-02-28
2149 2017-03-24 44,610,314 90,400 32.3907 137,725,746 2017-02-28
2150 2017-03-23 44,519,914 49,000 32.3250 137,725,746 2017-02-28
2151 2017-03-22 44,470,914 0 32.2895 137,725,746 2017-02-28
2152 2017-03-21 44,470,914 -1,003,714 32.2895 137,725,746 2017-02-28
2153 2017-03-20 45,474,628 58,100 33.0182 137,725,746 2017-02-28
2154 2017-03-17 45,416,528 48,800 32.9761 137,725,746 2017-02-28
2155 2017-03-16 45,367,728 165,300 32.9406 137,725,746 2017-02-28
2156 2017-03-15 45,202,428 47,100 32.8206 137,725,746 2017-02-28
2157 2017-03-14 45,155,328 21,100 32.7864 137,725,746 2017-02-28
2158 2017-03-13 45,134,228 48,700 32.7711 137,725,746 2017-02-28
2159 2017-03-10 45,085,528 7,800 32.7357 137,725,746 2017-02-28
2160 2017-03-09 45,077,728 -2,800 32.7301 137,725,746 2017-02-28
2161 2017-03-08 45,080,528 -3,900 32.7321 137,725,746 2017-02-28
2162 2017-03-07 45,084,428 14,700 32.7349 137,725,746 2017-02-28
2163 2017-03-06 45,069,728 2,800 32.7243 137,725,746 2017-02-28
2164 2017-03-03 45,066,928 36,400 32.7222 137,725,746 2017-02-28
2165 2017-03-02 45,030,528 -1,300 32.6958 137,725,746 2017-02-28
2166 2017-03-01 45,031,828 -28,500 32.6967 137,725,746 2017-02-28
2167 2017-02-28 45,060,328 -96,000 32.7174 137,725,746 2017-02-28
2168 2017-02-27 45,156,328 -13,000 32.7914 137,707,746 2017-01-31
2169 2017-02-24 45,169,328 -123,700 32.8009 137,707,746 2017-01-31
2170 2017-02-23 45,293,028 11,700 32.8907 137,707,746 2017-01-31
2171 2017-02-22 45,281,328 15,500 32.8822 137,707,746 2017-01-31
2172 2017-02-21 45,265,828 10,900 32.8709 137,707,746 2017-01-31
2173 2017-02-20 45,254,928 14,500 32.8630 137,707,746 2017-01-31
2174 2017-02-17 45,240,428 107,100 32.8525 137,707,746 2017-01-31
2175 2017-02-16 45,133,328 200 32.7747 137,707,746 2017-01-31
2176 2017-02-15 45,133,128 9,500 32.7746 137,707,746 2017-01-31
2177 2017-02-14 45,123,628 105,400 32.7677 137,707,746 2017-01-31
2178 2017-02-13 45,018,228 134,600 32.6911 137,707,746 2017-01-31
2179 2017-02-10 44,883,628 4,700 32.5934 137,707,746 2017-01-31
2180 2017-02-09 44,878,928 11,200 32.5900 137,707,746 2017-01-31
2181 2017-02-08 44,867,728 17,300 32.5818 137,707,746 2017-01-31
2182 2017-02-07 44,850,428 100 32.5693 137,707,746 2017-01-31
2183 2017-02-06 44,850,328 0 32.5692 137,707,746 2017-01-31
2184 2017-02-03 44,850,328 -15,900 32.5692 137,707,746 2017-01-31
2185 2017-02-02 44,866,228 9,700 32.5808 137,707,746 2017-01-31
2186 2017-02-01 44,856,528 -1,600 32.5737 137,707,746 2017-01-31
2187 2017-01-27 44,858,128 0 32.5954 137,620,892 2017-01-05
2188 2017-01-26 44,858,128 32,000 32.5954 137,620,892 2017-01-05
2189 2017-01-25 44,826,128 124,500 32.5722 137,620,892 2017-01-05
2190 2017-01-24 44,701,628 93,000 32.4817 137,620,892 2017-01-05
2191 2017-01-23 44,608,628 127,200 32.4141 137,620,892 2017-01-05
2192 2017-01-20 44,481,428 19,500 32.3217 137,620,892 2017-01-05
2193 2017-01-19 44,461,928 2,700 32.3075 137,620,892 2017-01-05
2194 2017-01-18 44,459,228 4,900 32.3056 137,620,892 2017-01-05
2195 2017-01-17 44,454,328 -27,300 32.3020 137,620,892 2017-01-05
2196 2017-01-16 44,481,628 -74,000 32.3219 137,620,892 2017-01-05
2197 2017-01-13 44,555,628 -12,750 32.3756 137,620,892 2017-01-05
2198 2017-01-12 44,568,378 16,600 32.3849 137,620,892 2017-01-05
2199 2017-01-11 44,551,778 -116,300 32.3728 137,620,892 2017-01-05
2200 2017-01-10 44,668,078 -33,400 32.4573 137,620,892 2017-01-05
2201 2017-01-09 44,701,478 41,600 32.4816 137,620,892 2017-01-05
2202 2017-01-06 44,659,878 24,900 32.4514 137,620,892 2017-01-05
2203 2017-01-05 44,634,978 73,200 32.4333 137,620,892 2017-01-05
2204 2017-01-04 44,561,778 156,700 32.3836 137,605,892 2017-01-04
2205 2017-01-03 44,405,078 39,300 32.2814 137,556,209 2016-12-31
2206 2016-12-30 44,365,778 -6,200 32.3322 137,218,709 2016-11-30
2207 2016-12-29 44,371,978 -7,000 32.3367 137,218,709 2016-11-30
2208 2016-12-28 44,378,978 288,275 32.3418 137,218,709 2016-11-30
2209 2016-12-23 44,090,703 -1,300 32.1317 137,218,709 2016-11-30
2210 2016-12-22 44,092,003 37,000 32.1326 137,218,709 2016-11-30
2211 2016-12-21 44,055,003 33,600 32.1057 137,218,709 2016-11-30
2212 2016-12-20 44,021,403 9,300 32.0812 137,218,709 2016-11-30
2213 2016-12-19 44,012,103 3,700 32.0744 137,218,709 2016-11-30
2214 2016-12-16 44,008,403 95,300 32.0717 137,218,709 2016-11-30
2215 2016-12-15 43,913,103 400 32.0023 137,218,709 2016-11-30
2216 2016-12-14 43,912,703 -60,000 32.0020 137,218,709 2016-11-30
2217 2016-12-13 43,972,703 900 32.0457 137,218,709 2016-11-30
2218 2016-12-12 43,971,803 107,900 32.0450 137,218,709 2016-11-30
2219 2016-12-09 43,863,903 97,000 31.9664 137,218,709 2016-11-30
2220 2016-12-08 43,766,903 -696,200 31.8957 137,218,709 2016-11-30
2221 2016-12-07 44,463,103 16,200 32.4031 137,218,709 2016-11-30
2222 2016-12-06 44,446,903 -14,600 32.3913 137,218,709 2016-11-30
2223 2016-12-05 44,461,503 -214,700 32.4019 137,218,709 2016-11-30
2224 2016-12-02 44,676,203 228,800 32.5584 137,218,709 2016-11-30
2225 2016-12-01 44,447,403 296,000 32.3916 137,218,709 2016-11-30
2226 2016-11-30 44,151,403 66,600 32.1759 137,218,709 2016-11-30
2227 2016-11-29 44,084,803 39,800 32.1280 137,216,209 2016-10-31
2228 2016-11-28 44,045,003 24,700 32.0990 137,216,209 2016-10-31
2229 2016-11-25 44,020,303 28,900 32.0810 137,216,209 2016-10-31
2230 2016-11-24 43,991,403 15,400 32.0599 137,216,209 2016-10-31
2231 2016-11-23 43,976,003 86,600 32.0487 137,216,209 2016-10-31
2232 2016-11-22 43,889,403 1,100 31.9856 137,216,209 2016-10-31
2233 2016-11-21 43,888,303 -9,600 31.9848 137,216,209 2016-10-31
2234 2016-11-18 43,897,903 26,200 31.9918 137,216,209 2016-10-31
2235 2016-11-17 43,871,703 -21,400 31.9727 137,216,209 2016-10-31
2236 2016-11-16 43,893,103 -2,500 31.9883 137,216,209 2016-10-31
2237 2016-11-15 43,895,603 -12,800 31.9901 137,216,209 2016-10-31
2238 2016-11-14 43,908,403 -33,200 31.9994 137,216,209 2016-10-31
2239 2016-11-11 43,941,603 -25,800 32.0236 137,216,209 2016-10-31
2240 2016-11-10 43,967,403 -59,300 32.0424 137,216,209 2016-10-31
2241 2016-11-09 44,026,703 221,939 32.0856 137,216,209 2016-10-31
2242 2016-11-08 43,804,764 200 31.9239 137,216,209 2016-10-31
2243 2016-11-07 43,804,564 -178,500 31.9238 137,216,209 2016-10-31
2244 2016-11-04 43,983,064 -13,500 32.0538 137,216,209 2016-10-31
2245 2016-11-03 43,996,564 38,400 32.0637 137,216,209 2016-10-31
2246 2016-11-02 43,958,164 -102,100 32.0357 137,216,209 2016-10-31
2247 2016-11-01 44,060,264 -67,600 32.1101 137,216,209 2016-10-31
2248 2016-10-31 44,127,864 6,673 32.1594 137,216,209 2016-10-31
2249 2016-10-28 44,121,191 -16,600 32.1545 137,216,209 2016-09-30
2250 2016-10-27 44,137,791 -99,600 32.1666 137,216,209 2016-09-30
2251 2016-10-26 44,237,391 209,634 32.2392 137,216,209 2016-09-30
2252 2016-10-25 44,027,757 -32,400 32.0864 137,216,209 2016-09-30
2253 2016-10-24 44,060,157 -5,100 32.1100 137,216,209 2016-09-30
2254 2016-10-21 44,065,257 0 32.1137 137,216,209 2016-09-30
2255 2016-10-20 44,065,257 18,500 32.1137 137,216,209 2016-09-30
2256 2016-10-19 44,046,757 67,900 32.1003 137,216,209 2016-09-30
2257 2016-10-18 43,978,857 -12,700 32.0508 137,216,209 2016-09-30
2258 2016-10-17 43,991,557 19,900 32.0600 137,216,209 2016-09-30
2259 2016-10-14 43,971,657 14,600 32.0455 137,216,209 2016-09-30
2260 2016-10-13 43,957,057 -40,200 32.0349 137,216,209 2016-09-30
2261 2016-10-12 43,997,257 -14,100 32.0642 137,216,209 2016-09-30
2262 2016-10-11 44,011,357 31,700 32.0745 137,216,209 2016-09-30
2263 2016-10-07 43,979,657 26,700 32.0514 137,216,209 2016-09-30
2264 2016-10-06 43,952,957 6,900 32.0319 137,216,209 2016-09-30
2265 2016-10-05 43,946,057 17,600 32.0269 137,216,209 2016-09-30
2266 2016-10-04 43,928,457 -16,200 32.0140 137,216,209 2016-09-30
2267 2016-10-03 43,944,657 -17,200 32.0258 137,216,209 2016-09-30
2268 2016-09-30 43,961,857 -2,100 32.0384 137,216,209 2016-09-30
2269 2016-09-29 43,963,957 -29,800 32.0933 136,987,959 2016-08-31
2270 2016-09-28 43,993,757 44,700 32.1151 136,987,959 2016-08-31
2271 2016-09-27 43,949,057 48,000 32.0824 136,987,959 2016-08-31
2272 2016-09-26 43,901,057 60,000 32.0474 136,987,959 2016-08-31
2273 2016-09-23 43,841,057 114,900 32.0036 136,987,959 2016-08-31
2274 2016-09-22 43,726,157 78,900 31.9197 136,987,959 2016-08-31
2275 2016-09-21 43,647,257 -33,800 31.8621 136,987,959 2016-08-31
2276 2016-09-20 43,681,057 308,597 31.8868 136,987,959 2016-08-31
2277 2016-09-19 43,372,460 -7,400 31.6615 136,987,959 2016-08-31
2278 2016-09-15 43,379,860 70,400 31.6669 136,987,959 2016-08-31
2279 2016-09-14 43,309,460 31,900 31.6155 136,987,959 2016-08-31
2280 2016-09-13 43,277,560 303,145 31.5922 136,987,959 2016-08-31
2281 2016-09-12 42,974,415 12,800 31.3709 136,987,959 2016-08-31
2282 2016-09-09 42,961,615 32,500 31.3616 136,987,959 2016-08-31
2283 2016-09-08 42,929,115 -256,090 31.3379 136,987,959 2016-08-31
2284 2016-09-07 43,185,205 272,741 31.5248 136,987,959 2016-08-31
2285 2016-09-06 42,912,464 29,600 31.3257 136,987,959 2016-08-31
2286 2016-09-05 42,882,864 -21,400 31.3041 136,987,959 2016-08-31
2287 2016-09-02 42,904,264 -5,500 31.3197 136,987,959 2016-08-31
2288 2016-09-01 42,909,764 -96,000 31.3237 136,987,959 2016-08-31
2289 2016-08-31 43,005,764 -4,500 31.3938 136,987,959 2016-08-31
2290 2016-08-30 43,010,264 14,547 31.4023 136,965,509 2016-07-31
2291 2016-08-29 42,995,717 185,782 31.3916 136,965,509 2016-07-31
2292 2016-08-26 42,809,935 15,200 31.2560 136,965,509 2016-07-31
2293 2016-08-25 42,794,735 -54,200 31.2449 136,965,509 2016-07-31
2294 2016-08-24 42,848,935 -36,900 31.2845 136,965,509 2016-07-31
2295 2016-08-23 42,885,835 41,400 31.3114 136,965,509 2016-07-31
2296 2016-08-22 42,844,435 -68,800 31.2812 136,965,509 2016-07-31
2297 2016-08-19 42,913,235 60,600 31.3314 136,965,509 2016-07-31
2298 2016-08-18 42,852,635 26,000 31.2872 136,965,509 2016-07-31
2299 2016-08-17 42,826,635 62,600 31.2682 136,965,509 2016-07-31
2300 2016-08-16 42,764,035 17,800 31.2225 136,965,509 2016-07-31
2301 2016-08-15 42,746,235 30,200 31.2095 136,965,509 2016-07-31
2302 2016-08-12 42,716,035 40,700 31.1874 136,965,509 2016-07-31
2303 2016-08-11 42,675,335 12,800 31.1577 136,965,509 2016-07-31
2304 2016-08-10 42,662,535 14,700 31.1484 136,965,509 2016-07-31
2305 2016-08-09 42,647,835 52,100 31.1376 136,965,509 2016-07-31
2306 2016-08-08 42,595,735 7,400 31.0996 136,965,509 2016-07-31
2307 2016-08-05 42,588,335 -2,100 31.0942 136,965,509 2016-07-31
2308 2016-08-04 42,590,435 -20,000 31.0957 136,965,509 2016-07-31
2309 2016-08-03 42,610,435 -19,500 31.1103 136,965,509 2016-07-31
2310 2016-08-02 42,629,935 0 31.1246 136,965,509 2016-07-31
2311 2016-08-01 42,629,935 108,299 31.1246 136,965,509 2016-07-31
2312 2016-07-29 42,521,636 -20,900 31.0455 136,965,509 2016-06-30
2313 2016-07-28 42,542,536 29,400 31.0608 136,965,509 2016-06-30
2314 2016-07-27 42,513,136 29,800 31.0393 136,965,509 2016-06-30
2315 2016-07-26 42,483,336 191,811 31.0175 136,965,509 2016-06-30
2316 2016-07-25 42,291,525 24,100 30.8775 136,965,509 2016-06-30
2317 2016-07-22 42,267,425 1,800 30.8599 136,965,509 2016-06-30
2318 2016-07-21 42,265,625 20,900 30.8586 136,965,509 2016-06-30
2319 2016-07-20 42,244,725 259,309 30.8433 136,965,509 2016-06-30
2320 2016-07-19 41,985,416 -36,900 30.6540 136,965,509 2016-06-30
2321 2016-07-18 42,022,316 -54,900 30.6809 136,965,509 2016-06-30
2322 2016-07-15 42,077,216 323,516 30.7210 136,965,509 2016-06-30
2323 2016-07-14 41,753,700 1,700 30.4848 136,965,509 2016-06-30
2324 2016-07-13 41,752,000 13,900 30.4836 136,965,509 2016-06-30
2325 2016-07-12 41,738,100 10,100 30.4734 136,965,509 2016-06-30
2326 2016-07-11 41,728,000 12,600 30.4661 136,965,509 2016-06-30
2327 2016-07-08 41,715,400 20,200 30.4569 136,965,509 2016-06-30
2328 2016-07-07 41,695,200 10,200 30.4421 136,965,509 2016-06-30
2329 2016-07-06 41,685,000 18,600 30.4347 136,965,509 2016-06-30
2330 2016-07-05 41,666,400 39,700 30.4211 136,965,509 2016-06-30
2331 2016-07-04 41,626,700 11,100 30.3921 136,965,509 2016-06-30
2332 2016-06-30 41,615,600 52,000 30.3840 136,965,509 2016-06-30
2333 2016-06-29 41,563,600 -2,100 30.3469 136,961,684 2016-05-31
2334 2016-06-28 41,565,700 -33,300 30.3484 136,961,684 2016-05-31
2335 2016-06-27 41,599,000 -2,800 30.3727 136,961,684 2016-05-31
2336 2016-06-24 41,601,800 -7,200 30.3748 136,961,684 2016-05-31
2337 2016-06-23 41,609,000 6,600 30.3800 136,961,684 2016-05-31
2338 2016-06-22 41,602,400 -100 30.3752 136,961,684 2016-05-31
2339 2016-06-21 41,602,500 1,800 30.3753 136,961,684 2016-05-31
2340 2016-06-20 41,600,700 200 30.3740 136,961,684 2016-05-31
2341 2016-06-17 41,600,500 -11,200 30.3738 136,961,684 2016-05-31
2342 2016-06-16 41,611,700 3,700 30.3820 136,961,684 2016-05-31
2343 2016-06-15 41,608,000 -12,400 30.3793 136,961,684 2016-05-31
2344 2016-06-14 41,620,400 2,500 30.3884 136,961,684 2016-05-31
2345 2016-06-13 41,617,900 -13,400 30.3865 136,961,684 2016-05-31
2346 2016-06-10 41,631,300 9,900 30.3963 136,961,684 2016-05-31
2347 2016-06-08 41,621,400 -12,300 30.3891 136,961,684 2016-05-31
2348 2016-06-07 41,633,700 -2,100 30.3981 136,961,684 2016-05-31
2349 2016-06-06 41,635,800 9,300 30.3996 136,961,684 2016-05-31
2350 2016-06-03 41,626,500 400 30.3928 136,961,684 2016-05-31
2351 2016-06-02 41,626,100 -79,900 30.3925 136,961,684 2016-05-31
2352 2016-06-01 41,706,000 49,038 30.4509 136,961,684 2016-05-31
2353 2016-05-31 41,656,962 -211,965 30.4150 136,961,684 2016-05-31
2354 2016-05-30 41,868,927 -40,900 30.5741 136,942,259 2016-04-30
2355 2016-05-27 41,909,827 2,800 30.6040 136,942,259 2016-04-30
2356 2016-05-26 41,907,027 12,400 30.6020 136,942,259 2016-04-30
2357 2016-05-25 41,894,627 -1,300 30.5929 136,942,259 2016-04-30
2358 2016-05-24 41,895,927 -2,300 30.5939 136,942,259 2016-04-30
2359 2016-05-23 41,898,227 6,200 30.5955 136,942,259 2016-04-30
2360 2016-05-20 41,892,027 200 30.5910 136,942,259 2016-04-30
2361 2016-05-19 41,891,827 0 30.5909 136,942,259 2016-04-30
2362 2016-05-18 41,891,827 142,663 30.5909 136,942,259 2016-04-30
2363 2016-05-17 41,749,164 -34,900 30.4867 136,942,259 2016-04-30
2364 2016-05-16 41,784,064 45,200 30.5122 136,942,259 2016-04-30
2365 2016-05-13 41,738,864 33,200 30.4792 136,942,259 2016-04-30
2366 2016-05-12 41,705,664 -15,800 30.4549 136,942,259 2016-04-30
2367 2016-05-11 41,721,464 28,200 30.4665 136,942,259 2016-04-30
2368 2016-05-10 41,693,264 -1,900 30.4459 136,942,259 2016-04-30
2369 2016-05-09 41,695,164 -1,900 30.4473 136,942,259 2016-04-30
2370 2016-05-06 41,697,064 -1,500 30.4486 136,942,259 2016-04-30
2371 2016-05-05 41,698,564 -19,300 30.4497 136,942,259 2016-04-30
2372 2016-05-04 41,717,864 -377,700 30.4638 136,942,259 2016-04-30
2373 2016-05-03 42,095,564 -53,800 30.7396 136,942,259 2016-04-30
2374 2016-04-29 42,149,364 -125,900 30.7822 136,927,582 2016-03-31
2375 2016-04-28 42,275,264 -33,500 30.8742 136,927,582 2016-03-31
2376 2016-04-27 42,308,764 10,600 30.8986 136,927,582 2016-03-31
2377 2016-04-26 42,298,164 -133,200 30.8909 136,927,582 2016-03-31
2378 2016-04-25 42,431,364 -42,000 30.9882 136,927,582 2016-03-31
2379 2016-04-22 42,473,364 -245,000 31.0189 136,927,582 2016-03-31
2380 2016-04-21 42,718,364 -1,900 31.1978 136,927,582 2016-03-31
2381 2016-04-20 42,720,264 712,700 31.1992 136,927,582 2016-03-31
2382 2016-04-19 42,007,564 19,800 30.6787 136,927,582 2016-03-31
2383 2016-04-18 41,987,764 -58,800 30.6642 136,927,582 2016-03-31
2384 2016-04-15 42,046,564 37,100 30.7072 136,927,582 2016-03-31
2385 2016-04-14 42,009,464 -13,300 30.6801 136,927,582 2016-03-31
2386 2016-04-13 42,022,764 25,800 30.6898 136,927,582 2016-03-31
2387 2016-04-12 41,996,964 -136,000 30.6709 136,927,582 2016-03-31
2388 2016-04-11 42,132,964 -80,250 30.7703 136,927,582 2016-03-31
2389 2016-04-08 42,213,214 47,800 30.8289 136,927,582 2016-03-31
2390 2016-04-07 42,165,414 -44,900 30.7940 136,927,582 2016-03-31
2391 2016-04-06 42,210,314 -20,800 30.8267 136,927,582 2016-03-31
2392 2016-04-05 42,231,114 -16,200 30.8419 136,927,582 2016-03-31
2393 2016-04-01 42,247,314 -11,500 30.8538 136,927,582 2016-03-31
2394 2016-03-31 42,258,814 -4,800 30.8622 136,927,582 2016-03-31
2395 2016-03-30 42,263,614 -76,700 30.8704 136,906,782 2016-02-29
2396 2016-03-29 42,340,314 -82,000 30.9264 136,906,782 2016-02-29
2397 2016-03-24 42,422,314 -27,600 30.9863 136,906,782 2016-02-29
2398 2016-03-23 42,449,914 56,000 31.0064 136,906,782 2016-02-29
2399 2016-03-22 42,393,914 -37,100 30.9655 136,906,782 2016-02-29
2400 2016-03-21 42,431,014 -106,700 30.9926 136,906,782 2016-02-29
2401 2016-03-18 42,537,714 -23,000 31.0706 136,906,782 2016-02-29
2402 2016-03-17 42,560,714 -52,400 31.0874 136,906,782 2016-02-29
2403 2016-03-16 42,613,114 -60,200 31.1256 136,906,782 2016-02-29
2404 2016-03-15 42,673,314 -12,500 31.1696 136,906,782 2016-02-29
2405 2016-03-14 42,685,814 -9,900 31.1787 136,906,782 2016-02-29
2406 2016-03-11 42,695,714 3,000 31.1860 136,906,782 2016-02-29
2407 2016-03-10 42,692,714 6,300 31.1838 136,906,782 2016-02-29
2408 2016-03-09 42,686,414 -12,500 31.1792 136,906,782 2016-02-29
2409 2016-03-08 42,698,914 -14,700 31.1883 136,906,782 2016-02-29
2410 2016-03-07 42,713,614 1,800 31.1990 136,906,782 2016-02-29
2411 2016-03-04 42,711,814 22,400 31.1977 136,906,782 2016-02-29
2412 2016-03-03 42,689,414 -8,600 31.1814 136,906,782 2016-02-29
2413 2016-03-02 42,698,014 12,600 31.1877 136,906,782 2016-02-29
2414 2016-03-01 42,685,414 -85,400 31.1785 136,906,782 2016-02-29
2415 2016-02-29 42,770,814 14,900 31.2408 136,906,782 2016-02-29
2416 2016-02-26 42,755,914 3,300 31.2299 136,906,782 2016-01-31
2417 2016-02-25 42,752,614 -1,700 31.2275 136,906,782 2016-01-31
2418 2016-02-24 42,754,314 10,200 31.2288 136,906,782 2016-01-31
2419 2016-02-23 42,744,114 -106,300 31.2213 136,906,782 2016-01-31
2420 2016-02-22 42,850,414 11,200 31.2990 136,906,782 2016-01-31
2421 2016-02-19 42,839,214 -31,700 31.2908 136,906,782 2016-01-31
2422 2016-02-18 42,870,914 -109,000 31.3139 136,906,782 2016-01-31
2423 2016-02-17 42,979,914 -1,400 31.3936 136,906,782 2016-01-31
2424 2016-02-16 42,981,314 7,100 31.3946 136,906,782 2016-01-31
2425 2016-02-15 42,974,214 7,600 31.3894 136,906,782 2016-01-31
2426 2016-02-12 42,966,614 -56,000 31.3838 136,906,782 2016-01-31
2427 2016-02-11 43,022,614 11,400 31.4248 136,906,782 2016-01-31
2428 2016-02-05 43,011,214 38,100 31.4164 136,906,782 2016-01-31
2429 2016-02-04 42,973,114 400 31.3886 136,906,782 2016-01-31
2430 2016-02-03 42,972,714 2,100 31.3883 136,906,782 2016-01-31
2431 2016-02-02 42,970,614 14,000 31.3868 136,906,782 2016-01-31
2432 2016-02-01 42,956,614 3,619 31.3765 136,906,782 2016-01-31
2433 2016-01-29 42,952,995 -292,800 30.8344 139,302,282 2016-01-21
2434 2016-01-28 43,245,795 -36,600 31.0446 139,302,282 2016-01-21
2435 2016-01-27 43,282,395 -5,500 31.0708 139,302,282 2016-01-21
2436 2016-01-26 43,287,895 -75,533 31.0748 139,302,282 2016-01-21
2437 2016-01-25 43,363,428 -334,800 31.1290 139,302,282 2016-01-21
2438 2016-01-22 43,698,228 -54,000 31.3694 139,302,282 2016-01-21
2439 2016-01-21 43,752,228 -26,700 31.4081 139,302,282 2016-01-21
2440 2016-01-20 43,778,928 -30,500 31.4275 139,301,507 2016-01-18
2441 2016-01-19 43,809,428 -76,300 31.4494 139,301,507 2016-01-18
2442 2016-01-18 43,885,728 -118,000 31.5041 139,301,507 2016-01-18
2443 2016-01-15 44,003,728 -19,400 31.5891 139,300,482 2016-01-15
2444 2016-01-14 44,023,128 5,800 31.6030 139,300,257 2016-01-08
2445 2016-01-13 44,017,328 -16,200 31.5989 139,300,257 2016-01-08
2446 2016-01-12 44,033,528 -82,600 31.6105 139,300,257 2016-01-08
2447 2016-01-11 44,116,128 -129,600 31.6698 139,300,257 2016-01-08
2448 2016-01-08 44,245,728 -6,700 31.7628 139,300,257 2016-01-08
2449 2016-01-07 44,252,428 -89,656 31.7682 139,297,757 2016-01-05
2450 2016-01-06 44,342,084 3,700 31.8326 139,297,757 2016-01-05
2451 2016-01-05 44,338,384 14,800 31.8299 139,297,757 2016-01-05
2452 2016-01-04 44,323,584 -400 31.8257 139,269,763 2015-12-31
2453 2015-12-31 44,323,984 0 31.8260 139,269,763 2015-12-31
2454 2015-12-30 44,323,984 14,000 31.6215 140,170,366 2015-12-04
2455 2015-12-29 44,309,984 14,000 31.6115 140,170,366 2015-12-04
2456 2015-12-28 44,295,984 -32,300 31.6015 140,170,366 2015-12-04
2457 2015-12-24 44,328,284 0 31.6246 140,170,366 2015-12-04
2458 2015-12-23 44,328,284 38,400 31.6246 140,170,366 2015-12-04
2459 2015-12-22 44,289,884 64,600 31.5972 140,170,366 2015-12-04
2460 2015-12-21 44,225,284 23,100 31.5511 140,170,366 2015-12-04
2461 2015-12-18 44,202,184 -17,100 31.5346 140,170,366 2015-12-04
2462 2015-12-17 44,219,284 -7,400 31.5468 140,170,366 2015-12-04
2463 2015-12-16 44,226,684 -30,200 31.5521 140,170,366 2015-12-04
2464 2015-12-15 44,256,884 -19,500 31.5736 140,170,366 2015-12-04
2465 2015-12-14 44,276,384 1,300 31.5875 140,170,366 2015-12-04
2466 2015-12-11 44,275,084 24,200 31.5866 140,170,366 2015-12-04
2467 2015-12-10 44,250,884 22,900 31.5694 140,170,366 2015-12-04
2468 2015-12-09 44,227,984 -35,500 31.5530 140,170,366 2015-12-04
2469 2015-12-08 44,263,484 -39,400 31.5783 140,170,366 2015-12-04
2470 2015-12-07 44,302,884 -23,400 31.6065 140,170,366 2015-12-04
2471 2015-12-04 44,326,284 -12,300 31.6231 140,170,366 2015-12-04
2472 2015-12-03 44,338,584 -45,900 31.6319 140,170,316 2015-12-02
2473 2015-12-02 44,384,484 -34,600 31.6647 140,170,316 2015-12-02
2474 2015-12-01 44,419,084 -61,800 31.6904 140,165,916 2015-12-01
2475 2015-11-30 44,480,884 4,500 31.7350 140,163,516 2015-11-30
2476 2015-11-27 44,476,384 -200 31.7352 140,148,216 2015-10-31
2477 2015-11-26 44,476,584 8,700 31.7354 140,148,216 2015-10-31
2478 2015-11-25 44,467,884 6,800 31.7292 140,148,216 2015-10-31
2479 2015-11-24 44,461,084 -12,800 31.7243 140,148,216 2015-10-31
2480 2015-11-23 44,473,884 -1,900 31.7335 140,148,216 2015-10-31
2481 2015-11-20 44,475,784 1,600 31.7348 140,148,216 2015-10-31
2482 2015-11-19 44,474,184 -43,800 31.7337 140,148,216 2015-10-31
2483 2015-11-18 44,517,984 -600 31.7649 140,148,216 2015-10-31
2484 2015-11-17 44,518,584 13,700 31.7654 140,148,216 2015-10-31
2485 2015-11-16 44,504,884 16,900 31.7556 140,148,216 2015-10-31
2486 2015-11-13 44,487,984 9,300 31.7435 140,148,216 2015-10-31
2487 2015-11-12 44,478,684 -16,300 31.7369 140,148,216 2015-10-31
2488 2015-11-11 44,494,984 -30,500 31.7485 140,148,216 2015-10-31
2489 2015-11-10 44,525,484 17,400 31.7703 140,148,216 2015-10-31
2490 2015-11-09 44,508,084 -44,200 31.7579 140,148,216 2015-10-31
2491 2015-11-06 44,552,284 25,800 31.7894 140,148,216 2015-10-31
2492 2015-11-05 44,526,484 14,900 31.7710 140,148,216 2015-10-31
2493 2015-11-04 44,511,584 -600 31.7604 140,148,216 2015-10-31
2494 2015-11-03 44,512,184 -3,300 31.7608 140,148,216 2015-10-31
2495 2015-11-02 44,515,484 31,100 31.7631 140,148,216 2015-10-31
2496 2015-10-30 44,484,384 -72,400 31.1387 142,858,916 2015-09-30
2497 2015-10-29 44,556,784 400 31.1894 142,858,916 2015-09-30
2498 2015-10-28 44,556,384 42,000 31.1891 142,858,916 2015-09-30
2499 2015-10-27 44,514,384 424,726 31.1597 142,858,916 2015-09-30
2500 2015-10-26 44,089,658 1,274,335 30.8624 142,858,916 2015-09-30
2501 2015-10-23 42,815,323 64,400 29.9704 142,858,916 2015-09-30
2502 2015-10-22 42,750,923 -123,152 29.9253 142,858,916 2015-09-30
2503 2015-10-20 42,874,075 -7,100 30.0115 142,858,916 2015-09-30
2504 2015-10-19 42,881,175 -1,208,930 30.0164 142,858,916 2015-09-30
2505 2015-10-16 44,090,105 -4,000 30.8627 142,858,916 2015-09-30
2506 2015-10-15 44,094,105 -113,600 30.8655 142,858,916 2015-09-30
2507 2015-10-14 44,207,705 10,100 30.9450 142,858,916 2015-09-30
2508 2015-10-13 44,197,605 20,000 30.9379 142,858,916 2015-09-30
2509 2015-10-12 44,177,605 -9,983 30.9239 142,858,916 2015-09-30
2510 2015-10-09 44,187,588 -480,300 30.9309 142,858,916 2015-09-30
2511 2015-10-08 44,667,888 -5,100 31.2671 142,858,916 2015-09-30
2512 2015-10-07 44,672,988 18,700 31.2707 142,858,916 2015-09-30
2513 2015-10-06 44,654,288 -8,000 31.2576 142,858,916 2015-09-30
2514 2015-10-05 44,662,288 -45,100 31.2632 142,858,916 2015-09-30
2515 2015-10-02 44,707,388 -36,400 31.2948 142,858,916 2015-09-30
2516 2015-09-30 44,743,788 -227,100 31.3203 142,858,916 2015-09-30
2517 2015-09-29 44,970,888 -335,300 31.0041 145,048,216 2015-08-31
2518 2015-09-25 45,306,188 -613,000 31.2353 145,048,216 2015-08-31
2519 2015-09-24 45,919,188 -483,000 31.6579 145,048,216 2015-08-31
2520 2015-09-23 46,402,188 15,300 31.9909 145,048,216 2015-08-31
2521 2015-09-22 46,386,888 60,000 31.9803 145,048,216 2015-08-31
2522 2015-09-21 46,326,888 -17,900 31.9390 145,048,216 2015-08-31
2523 2015-09-18 46,344,788 -246,200 31.9513 145,048,216 2015-08-31
2524 2015-09-17 46,590,988 -43,500 32.1210 145,048,216 2015-08-31
2525 2015-09-16 46,634,488 -113,600 32.1510 145,048,216 2015-08-31
2526 2015-09-15 46,748,088 -3,300 32.2293 145,048,216 2015-08-31
2527 2015-09-14 46,751,388 -57,100 32.2316 145,048,216 2015-08-31
2528 2015-09-11 46,808,488 5,700 32.2710 145,048,216 2015-08-31
2529 2015-09-10 46,802,788 -62,700 32.2671 145,048,216 2015-08-31
2530 2015-09-09 46,865,488 -58,500 32.3103 145,048,216 2015-08-31
2531 2015-09-08 46,923,988 -41,800 32.3506 145,048,216 2015-08-31
2532 2015-09-07 46,965,788 -178,300 32.3794 145,048,216 2015-08-31
2533 2015-09-04 47,144,088 -20,600 32.5024 145,048,216 2015-08-31
2534 2015-09-02 47,164,688 -40,100 32.5166 145,048,216 2015-08-31
2535 2015-09-01 47,204,788 -142,700 32.5442 145,048,216 2015-08-31
2536 2015-08-31 47,347,488 -495,800 32.6426 145,048,216 2015-08-31
2537 2015-08-28 47,843,288 138,100 32.9847 145,046,766 2015-07-31
2538 2015-08-27 47,705,188 -421,000 32.8895 145,046,766 2015-07-31
2539 2015-08-26 48,126,188 60,300 33.1798 145,046,766 2015-07-31
2540 2015-08-25 48,065,888 2,734 33.1382 145,046,766 2015-07-31
2541 2015-08-24 48,063,154 273,439 33.1363 145,046,766 2015-07-31
2542 2015-08-21 47,789,715 -513,006 32.9478 145,046,766 2015-07-31
2543 2015-08-20 48,302,721 -9,528 33.3015 145,046,766 2015-07-31
2544 2015-08-19 48,312,249 140,428 33.3080 145,046,766 2015-07-31
2545 2015-08-18 48,171,821 -77,200 33.2112 145,046,766 2015-07-31
2546 2015-08-17 48,249,021 -226,981 33.2645 145,046,766 2015-07-31
2547 2015-08-14 48,476,002 21,700 33.4209 145,046,766 2015-07-31
2548 2015-08-13 48,454,302 206,181 33.4060 145,046,766 2015-07-31
2549 2015-08-12 48,248,121 -438,377 33.2638 145,046,766 2015-07-31
2550 2015-08-11 48,686,498 181,377 33.5661 145,046,766 2015-07-31
2551 2015-08-10 48,505,121 -357,600 33.4410 145,046,766 2015-07-31
2552 2015-08-07 48,862,721 126,500 33.6876 145,046,766 2015-07-31
2553 2015-08-06 48,736,221 31,500 33.6003 145,046,766 2015-07-31
2554 2015-08-05 48,704,721 -22,000 33.5786 145,046,766 2015-07-31
2555 2015-08-04 48,726,721 -9,400 33.5938 145,046,766 2015-07-31
2556 2015-08-03 48,736,121 26,000 33.6003 145,046,766 2015-07-31
2557 2015-07-31 48,710,121 7,100 33.5824 145,046,766 2015-07-31
2558 2015-07-30 48,703,021 15,100 33.2754 146,363,616 2015-06-30
2559 2015-07-29 48,687,921 94,900 33.2650 146,363,616 2015-06-30
2560 2015-07-28 48,593,021 166,900 33.2002 146,363,616 2015-06-30
2561 2015-07-27 48,426,121 -48,400 33.0862 146,363,616 2015-06-30
2562 2015-07-24 48,474,521 8,400 33.1192 146,363,616 2015-06-30
2563 2015-07-23 48,466,121 -40,536 33.1135 146,363,616 2015-06-30
2564 2015-07-22 48,506,657 72,936 33.1412 146,363,616 2015-06-30
2565 2015-07-21 48,433,721 22,600 33.0914 146,363,616 2015-06-30
2566 2015-07-20 48,411,121 -96,900 33.0759 146,363,616 2015-06-30
2567 2015-07-17 48,508,021 -70,425 33.1421 146,363,616 2015-06-30
2568 2015-07-16 48,578,446 -98,724 33.1902 146,363,616 2015-06-30
2569 2015-07-15 48,677,170 732,724 33.2577 146,363,616 2015-06-30
2570 2015-07-14 47,944,446 -618,400 32.7571 146,363,616 2015-06-30
2571 2015-07-13 48,562,846 -533,271 33.1796 146,363,616 2015-06-30
2572 2015-07-10 49,096,117 72,868 33.5439 146,363,616 2015-06-30
2573 2015-07-09 49,023,249 821,803 33.4941 146,363,616 2015-06-30
2574 2015-07-08 48,201,446 -2,600 32.9327 146,363,616 2015-06-30
2575 2015-07-07 48,204,046 -346,284 32.9344 146,363,616 2015-06-30
2576 2015-07-06 48,550,330 444,146 33.1710 146,363,616 2015-06-30
2577 2015-07-03 48,106,184 -506,600 32.8676 146,363,616 2015-06-30
2578 2015-07-02 48,612,784 271,365 33.2137 146,363,616 2015-06-30
2579 2015-06-30 48,341,419 -49,000 33.0283 146,363,616 2015-06-30
2580 2015-06-29 48,390,419 108,959 33.0637 146,355,064 2015-06-05
2581 2015-06-26 48,281,460 46,600 32.9893 146,355,064 2015-06-05
2582 2015-06-25 48,234,860 25,900 32.9574 146,355,064 2015-06-05
2583 2015-06-24 48,208,960 -70,300 32.9397 146,355,064 2015-06-05
2584 2015-06-23 48,279,260 -7,064 32.9878 146,355,064 2015-06-05
2585 2015-06-22 48,286,324 -339,336 32.9926 146,355,064 2015-06-05
2586 2015-06-19 48,625,660 232,100 33.2244 146,355,064 2015-06-05
2587 2015-06-18 48,393,560 262,200 33.0659 146,355,064 2015-06-05
2588 2015-06-17 48,131,360 537,200 32.8867 146,355,064 2015-06-05
2589 2015-06-16 47,594,160 -163,500 32.5197 146,355,064 2015-06-05
2590 2015-06-15 47,757,660 -179,923 32.6314 146,355,064 2015-06-05
2591 2015-06-12 47,937,583 91,787 32.7543 146,355,064 2015-06-05
2592 2015-06-11 47,845,796 357,372 32.6916 146,355,064 2015-06-05
2593 2015-06-10 47,488,424 435,594 32.4474 146,355,064 2015-06-05
2594 2015-06-09 47,052,830 58,000 32.1498 146,355,064 2015-06-05
2595 2015-06-08 46,994,830 202,152 32.1101 146,355,064 2015-06-05
2596 2015-06-05 46,792,678 4,053,467 31.9720 146,355,064 2015-06-05
2597 2015-06-04 42,739,211 127,633 33.5710 127,309,964 2015-05-31
2598 2015-06-03 42,611,578 97,800 33.4707 127,309,964 2015-05-31
2599 2015-06-02 42,513,778 12,788 33.3939 127,309,964 2015-05-31
2600 2015-06-01 42,500,990 571,531 33.3839 127,309,964 2015-05-31
2601 2015-05-29 41,929,459 375,000 32.9426 127,280,281 2015-04-30
2602 2015-05-28 41,554,459 -124,400 32.6480 127,280,281 2015-04-30
2603 2015-05-27 41,678,859 -6,785 32.7457 127,280,281 2015-04-30
2604 2015-05-26 41,685,644 51,401 32.7511 127,280,281 2015-04-30
2605 2015-05-22 41,634,243 -1,200 32.7107 127,280,281 2015-04-30
2606 2015-05-21 41,635,443 -315,262 32.7116 127,280,281 2015-04-30
2607 2015-05-20 41,950,705 1,314,486 32.9593 127,280,281 2015-04-30
2608 2015-05-19 40,636,219 2,840,886 31.9266 127,280,281 2015-04-30
2609 2015-05-18 37,795,333 -1,509,700 29.6946 127,280,281 2015-04-30
2610 2015-05-15 39,305,033 -665,000 30.8807 127,280,281 2015-04-30
2611 2015-05-14 39,970,033 -1,772,693 31.4032 127,280,281 2015-04-30
2612 2015-05-13 41,742,726 -4,249,600 32.7959 127,280,281 2015-04-30
2613 2015-05-12 45,992,326 -3,166,628 36.1347 127,280,281 2015-04-30
2614 2015-05-11 49,158,954 -56,099 38.6226 127,280,281 2015-04-30
2615 2015-05-08 49,215,053 -36,542 38.6667 127,280,281 2015-04-30
2616 2015-05-07 49,251,595 -101,505 38.6954 127,280,281 2015-04-30
2617 2015-05-06 49,353,100 -700,300 38.7751 127,280,281 2015-04-30
2618 2015-05-05 50,053,400 -681,800 39.3253 127,280,281 2015-04-30
2619 2015-05-04 50,735,200 -827,200 39.8610 127,280,281 2015-04-30
2620 2015-04-30 51,562,400 -145,000 40.5109 127,280,281 2015-04-30
2621 2015-04-29 51,707,400 -186,100 40.5789 127,424,413 2015-03-31
2622 2015-04-28 51,893,500 161,200 40.7249 127,424,413 2015-03-31
2623 2015-04-27 51,732,300 -215,800 40.5984 127,424,413 2015-03-31
2624 2015-04-24 51,948,100 49,300 40.7678 127,424,413 2015-03-31
2625 2015-04-23 51,898,800 105,800 40.7291 127,424,413 2015-03-31
2626 2015-04-22 51,793,000 -33,200 40.6461 127,424,413 2015-03-31
2627 2015-04-21 51,826,200 -200,800 40.6721 127,424,413 2015-03-31
2628 2015-04-20 52,027,000 -144,858 40.8297 127,424,413 2015-03-31
2629 2015-04-17 52,171,858 -203,414 40.9434 127,424,413 2015-03-31
2630 2015-04-16 52,375,272 -593,808 41.1030 127,424,413 2015-03-31
2631 2015-04-15 52,969,080 129,600 41.5690 127,424,413 2015-03-31
2632 2015-04-14 52,839,480 -841,342 41.4673 127,424,413 2015-03-31
2633 2015-04-13 53,680,822 -1,690,622 42.1276 127,424,413 2015-03-31
2634 2015-04-10 55,371,444 -42,578 43.4543 127,424,413 2015-03-31
2635 2015-04-09 55,414,022 -2,332,700 43.4878 127,424,413 2015-03-31
2636 2015-04-08 57,746,722 -363,300 45.3184 127,424,413 2015-03-31
2637 2015-04-02 58,110,022 36,000 45.6035 127,424,413 2015-03-31
2638 2015-04-01 58,074,022 197,242 45.5753 127,424,413 2015-03-31
2639 2015-03-31 57,876,780 -130,200 45.4205 127,424,413 2015-03-31
2640 2015-03-30 58,006,980 72,400 45.5290 127,406,800 2015-02-28
2641 2015-03-27 57,934,580 -190,700 45.4721 127,406,800 2015-02-28
2642 2015-03-26 58,125,280 -156,000 45.6218 127,406,800 2015-02-28
2643 2015-03-25 58,281,280 -133,600 45.7442 127,406,800 2015-02-28
2644 2015-03-24 58,414,880 -15,900 45.8491 127,406,800 2015-02-28
2645 2015-03-23 58,430,780 5,200 45.8616 127,406,800 2015-02-28
2646 2015-03-20 58,425,580 -150,500 45.8575 127,406,800 2015-02-28
2647 2015-03-19 58,576,080 -42,800 45.9756 127,406,800 2015-02-28
2648 2015-03-18 58,618,880 -128,200 46.0092 127,406,800 2015-02-28
2649 2015-03-17 58,747,080 5,500 46.1098 127,406,800 2015-02-28
2650 2015-03-16 58,741,580 12,100 46.1055 127,406,800 2015-02-28
2651 2015-03-13 58,729,480 16,833 46.0960 127,406,800 2015-02-28
2652 2015-03-12 58,712,647 -192,300 46.0828 127,406,800 2015-02-28
2653 2015-03-11 58,904,947 46,600 46.2338 127,406,800 2015-02-28
2654 2015-03-10 58,858,347 -32,800 46.1972 127,406,800 2015-02-28
2655 2015-03-09 58,891,147 9,200 46.2229 127,406,800 2015-02-28
2656 2015-03-06 58,881,947 2,737 46.2157 127,406,800 2015-02-28
2657 2015-03-05 58,879,210 74,600 46.2136 127,406,800 2015-02-28
2658 2015-03-04 58,804,610 -22,604 46.1550 127,406,800 2015-02-28
2659 2015-03-03 58,827,214 -36,000 46.1727 127,406,800 2015-02-28
2660 2015-03-02 58,863,214 34,100 46.2010 127,406,800 2015-02-28
2661 2015-02-27 58,829,114 -41,700 46.1742 127,406,800 2015-01-31
2662 2015-02-26 58,870,814 -8,400 46.2070 127,406,800 2015-01-31
2663 2015-02-25 58,879,214 -500 46.2136 127,406,800 2015-01-31
2664 2015-02-24 58,879,714 -1,800 46.2139 127,406,800 2015-01-31
2665 2015-02-23 58,881,514 25,900 46.2154 127,406,800 2015-01-31
2666 2015-02-18 58,855,614 0 46.1950 127,406,800 2015-01-31
2667 2015-02-17 58,855,614 -19,500 46.1950 127,406,800 2015-01-31
2668 2015-02-16 58,875,114 7,400 46.2103 127,406,800 2015-01-31
2669 2015-02-13 58,867,714 32,700 46.2045 127,406,800 2015-01-31
2670 2015-02-12 58,835,014 10,200 46.1789 127,406,800 2015-01-31
2671 2015-02-11 58,824,814 1,300 46.1709 127,406,800 2015-01-31
2672 2015-02-10 58,823,514 -7,800 46.1698 127,406,800 2015-01-31
2673 2015-02-09 58,831,314 88,800 46.1760 127,406,800 2015-01-31
2674 2015-02-06 58,742,514 77,623 46.1063 127,406,800 2015-01-31
2675 2015-02-05 58,664,891 -94,100 46.0453 127,406,800 2015-01-31
2676 2015-02-04 58,758,991 -13,200 46.1192 127,406,800 2015-01-31
2677 2015-02-03 58,772,191 102,800 46.1296 127,406,800 2015-01-31
2678 2015-02-02 58,669,391 -2,500 46.0489 127,406,800 2015-01-31
2679 2015-01-30 58,671,891 5,900 46.1786 127,054,229 2014-12-31
2680 2015-01-29 58,665,991 97,000 46.1740 127,054,229 2014-12-31
2681 2015-01-28 58,568,991 -34,900 46.0976 127,054,229 2014-12-31
2682 2015-01-27 58,603,891 -58,600 46.1251 127,054,229 2014-12-31
2683 2015-01-26 58,662,491 -25,600 46.1712 127,054,229 2014-12-31
2684 2015-01-23 58,688,091 -23,200 46.1914 127,054,229 2014-12-31
2685 2015-01-22 58,711,291 -58,800 46.2096 127,054,229 2014-12-31
2686 2015-01-21 58,770,091 -264,500 46.2559 127,054,229 2014-12-31
2687 2015-01-20 59,034,591 -131,000 46.4641 127,054,229 2014-12-31
2688 2015-01-19 59,165,591 -216,000 46.5672 127,054,229 2014-12-31
2689 2015-01-16 59,381,591 -161,400 46.7372 127,054,229 2014-12-31
2690 2015-01-15 59,542,991 -139,500 46.8642 127,054,229 2014-12-31
2691 2015-01-14 59,682,491 -315,901 46.9740 127,054,229 2014-12-31
2692 2015-01-13 59,998,392 -684,609 47.2227 127,054,229 2014-12-31
2693 2015-01-12 60,683,001 -244,300 47.7615 127,054,229 2014-12-31
2694 2015-01-09 60,927,301 -490,800 47.9538 127,054,229 2014-12-31
2695 2015-01-08 61,418,101 -309,900 48.3401 127,054,229 2014-12-31
2696 2015-01-07 61,728,001 -11,400 48.5840 127,054,229 2014-12-31
2697 2015-01-06 61,739,401 -4,410,600 48.5930 127,054,229 2014-12-31
2698 2015-01-05 66,150,001 4,895,100 52.0644 127,054,229 2014-12-31
2699 2015-01-02 61,254,901 -113,800 48.2116 127,054,229 2014-12-31
2700 2014-12-31 61,368,701 0 48.3012 127,054,229 2014-12-31
2701 2014-12-30 61,368,701 -5,119,180 48.3039 127,047,004 2014-11-30
2702 2014-12-29 66,487,881 31,900 52.3333 127,047,004 2014-11-30
2703 2014-12-24 66,455,981 0 52.3082 127,047,004 2014-11-30
2704 2014-12-23 66,455,981 -249,100 52.3082 127,047,004 2014-11-30
2705 2014-12-22 66,705,081 -51,400 52.5043 127,047,004 2014-11-30
2706 2014-12-19 66,756,481 -800 52.5447 127,047,004 2014-11-30
2707 2014-12-18 66,757,281 -99,000 52.5453 127,047,004 2014-11-30
2708 2014-12-17 66,856,281 -198,700 52.6233 127,047,004 2014-11-30
2709 2014-12-16 67,054,981 47,900 52.7797 127,047,004 2014-11-30
2710 2014-12-15 67,007,081 -5,400 52.7420 127,047,004 2014-11-30
2711 2014-12-12 67,012,481 -21,300 52.7462 127,047,004 2014-11-30
2712 2014-12-11 67,033,781 79,500 52.7630 127,047,004 2014-11-30
2713 2014-12-10 66,954,281 -53,800 52.7004 127,047,004 2014-11-30
2714 2014-12-09 67,008,081 -10,600 52.7427 127,047,004 2014-11-30
2715 2014-12-08 67,018,681 -15,100 52.7511 127,047,004 2014-11-30
2716 2014-12-05 67,033,781 -158,700 52.7630 127,047,004 2014-11-30
2717 2014-12-04 67,192,481 -38,400 52.8879 127,047,004 2014-11-30
2718 2014-12-03 67,230,881 4,900 52.9181 127,047,004 2014-11-30
2719 2014-12-02 67,225,981 2,084,200 52.9143 127,047,004 2014-11-30
2720 2014-12-01 65,141,781 78,600 51.2738 127,047,004 2014-11-30
2721 2014-11-28 65,063,181 28,500 51.2142 127,041,229 2014-10-31
2722 2014-11-27 65,034,681 -167,900 51.1918 127,041,229 2014-10-31
2723 2014-11-26 65,202,581 -123,483 51.3240 127,041,229 2014-10-31
2724 2014-11-25 65,326,064 71,283 51.4212 127,041,229 2014-10-31
2725 2014-11-24 65,254,781 68,500 51.3650 127,041,229 2014-10-31
2726 2014-11-21 65,186,281 7,700 51.3111 127,041,229 2014-10-31
2727 2014-11-20 65,178,581 -22,000 51.3051 127,041,229 2014-10-31
2728 2014-11-19 65,200,581 -38,300 51.3224 127,041,229 2014-10-31
2729 2014-11-18 65,238,881 -16,300 51.3525 127,041,229 2014-10-31
2730 2014-11-17 65,255,181 116,500 51.3654 127,041,229 2014-10-31
2731 2014-11-14 65,138,681 28,500 51.2737 127,041,229 2014-10-31
2732 2014-11-13 65,110,181 -23,200 51.2512 127,041,229 2014-10-31
2733 2014-11-12 65,133,381 136,400 51.2695 127,041,229 2014-10-31
2734 2014-11-11 64,996,981 125,300 51.1621 127,041,229 2014-10-31
2735 2014-11-10 64,871,681 -244,200 51.0635 127,041,229 2014-10-31
2736 2014-11-07 65,115,881 -57,300 51.2557 127,041,229 2014-10-31
2737 2014-11-06 65,173,181 -100,300 51.3008 127,041,229 2014-10-31
2738 2014-11-05 65,273,481 28,700 51.3798 127,041,229 2014-10-31
2739 2014-11-04 65,244,781 -47,700 51.3572 127,041,229 2014-10-31
2740 2014-11-03 65,292,481 59,000 51.3947 127,041,229 2014-10-31
2741 2014-10-31 65,233,481 71,100 51.3483 127,041,229 2014-10-31
2742 2014-10-30 65,162,381 132,600 51.2923 127,041,154 2014-09-30
2743 2014-10-29 65,029,781 26,500 51.1880 127,041,154 2014-09-30
2744 2014-10-28 65,003,281 150,800 51.1671 127,041,154 2014-09-30
2745 2014-10-27 64,852,481 -32,800 51.0484 127,041,154 2014-09-30
2746 2014-10-24 64,885,281 96,600 51.0742 127,041,154 2014-09-30
2747 2014-10-23 64,788,681 99,600 50.9982 127,041,154 2014-09-30
2748 2014-10-22 64,689,081 40,200 50.9198 127,041,154 2014-09-30
2749 2014-10-21 64,648,881 -6,600 50.8881 127,041,154 2014-09-30
2750 2014-10-20 64,655,481 -11,500 50.8933 127,041,154 2014-09-30
2751 2014-10-17 64,666,981 2,400 50.9024 127,041,154 2014-09-30
2752 2014-10-16 64,664,581 -42,600 50.9005 127,041,154 2014-09-30
2753 2014-10-15 64,707,181 -40,300 50.9340 127,041,154 2014-09-30
2754 2014-10-14 64,747,481 50,600 50.9658 127,041,154 2014-09-30
2755 2014-10-13 64,696,881 -37,700 50.9259 127,041,154 2014-09-30
2756 2014-10-10 64,734,581 -21,700 50.9556 127,041,154 2014-09-30
2757 2014-10-09 64,756,281 -17,150 50.9727 127,041,154 2014-09-30
2758 2014-10-08 64,773,431 -10,000 50.9862 127,041,154 2014-09-30
2759 2014-10-07 64,783,431 -55,044 50.9941 127,041,154 2014-09-30
2760 2014-10-06 64,838,475 13,100 51.0374 127,041,154 2014-09-30
2761 2014-10-03 64,825,375 88,100 51.0271 127,041,154 2014-09-30
2762 2014-09-30 64,737,275 16,100 50.9577 127,041,154 2014-09-30
2763 2014-09-29 64,721,175 -73,100 50.9460 127,038,679 2014-08-31
2764 2014-09-26 64,794,275 155,000 51.0036 127,038,679 2014-08-31
2765 2014-09-25 64,639,275 40,900 50.8816 127,038,679 2014-08-31
2766 2014-09-24 64,598,375 13,475 50.8494 127,038,679 2014-08-31
2767 2014-09-23 64,584,900 57,800 50.8388 127,038,679 2014-08-31
2768 2014-09-22 64,527,100 29,600 50.7933 127,038,679 2014-08-31
2769 2014-09-19 64,497,500 329,300 50.7700 127,038,679 2014-08-31
2770 2014-09-18 64,168,200 1,200 50.5108 127,038,679 2014-08-31
2771 2014-09-17 64,167,000 20,300 50.5098 127,038,679 2014-08-31
2772 2014-09-16 64,146,700 -33,000 50.4938 127,038,679 2014-08-31
2773 2014-09-15 64,179,700 -35,500 50.5198 127,038,679 2014-08-31
2774 2014-09-12 64,215,200 177,100 50.5478 127,038,679 2014-08-31
2775 2014-09-11 64,038,100 43,000 50.4083 127,038,679 2014-08-31
2776 2014-09-10 63,995,100 3,100 50.3745 127,038,679 2014-08-31
2777 2014-09-08 63,992,000 -479,100 50.3721 127,038,679 2014-08-31
2778 2014-09-05 64,471,100 -39,700 50.7492 127,038,679 2014-08-31
2779 2014-09-04 64,510,800 -95,726 50.7804 127,038,679 2014-08-31
2780 2014-09-03 64,606,526 -21,700 50.8558 127,038,679 2014-08-31
2781 2014-09-02 64,628,226 11,918 50.8729 127,038,679 2014-08-31
2782 2014-09-01 64,616,308 13,000 50.8635 127,038,679 2014-08-31
2783 2014-08-29 64,603,308 28,800 50.8536 127,037,929 2014-07-31
2784 2014-08-28 64,574,508 -47,500 50.8309 127,037,929 2014-07-31
2785 2014-08-27 64,622,008 -38,500 50.8683 127,037,929 2014-07-31
2786 2014-08-26 64,660,508 -161,101 50.8986 127,037,929 2014-07-31
2787 2014-08-25 64,821,609 -14,899 51.0254 127,037,929 2014-07-31
2788 2014-08-22 64,836,508 -33,000 51.0371 127,037,929 2014-07-31
2789 2014-08-21 64,869,508 149,100 51.0631 127,037,929 2014-07-31
2790 2014-08-20 64,720,408 233,200 50.9457 127,037,929 2014-07-31
2791 2014-08-19 64,487,208 94,800 50.7622 127,037,929 2014-07-31
2792 2014-08-18 64,392,408 153,400 50.6875 127,037,929 2014-07-31
2793 2014-08-15 64,239,008 50,700 50.5668 127,037,929 2014-07-31
2794 2014-08-14 64,188,308 -21,300 50.5269 127,037,929 2014-07-31
2795 2014-08-13 64,209,608 -222,200 50.5437 127,037,929 2014-07-31
2796 2014-08-12 64,431,808 -42,000 50.7186 127,037,929 2014-07-31
2797 2014-08-11 64,473,808 -105,200 50.7516 127,037,929 2014-07-31
2798 2014-08-08 64,579,008 -58,000 50.8344 127,037,929 2014-07-31
2799 2014-08-07 64,637,008 17,900 50.8801 127,037,929 2014-07-31
2800 2014-08-06 64,619,108 -39,970 50.8660 127,037,929 2014-07-31
2801 2014-08-05 64,659,078 -182,230 50.8975 127,037,929 2014-07-31
2802 2014-08-04 64,841,308 -399,400 51.0409 127,037,929 2014-07-31
2803 2014-08-01 65,240,708 -136,700 51.3553 127,037,929 2014-07-31
2804 2014-07-31 65,377,408 -348,700 51.4629 127,037,929 2014-07-31
2805 2014-07-30 65,726,108 989,200 51.7717 126,953,851 2014-06-30
2806 2014-07-29 64,736,908 -591,300 50.9925 126,953,851 2014-06-30
2807 2014-07-28 65,328,208 -519,500 51.4582 126,953,851 2014-06-30
2808 2014-07-25 65,847,708 -421,300 51.8674 126,953,851 2014-06-30
2809 2014-07-24 66,269,008 -227,600 52.1993 126,953,851 2014-06-30
2810 2014-07-23 66,496,608 58,000 52.3786 126,953,851 2014-06-30
2811 2014-07-22 66,438,608 271,800 52.3329 126,953,851 2014-06-30
2812 2014-07-21 66,166,808 -125,000 52.1188 126,953,851 2014-06-30
2813 2014-07-18 66,291,808 124,850 52.2172 126,953,851 2014-06-30
2814 2014-07-17 66,166,958 -18,200 52.1189 126,953,851 2014-06-30
2815 2014-07-16 66,185,158 -450 52.1332 126,953,851 2014-06-30
2816 2014-07-15 66,185,608 14,100 52.1336 126,953,851 2014-06-30
2817 2014-07-14 66,171,508 121,400 52.1225 126,953,851 2014-06-30
2818 2014-07-11 66,050,108 -19,400 52.0269 126,953,851 2014-06-30
2819 2014-07-10 66,069,508 -74,000 52.0421 126,953,851 2014-06-30
2820 2014-07-09 66,143,508 8,471 52.1004 126,953,851 2014-06-30
2821 2014-07-08 66,135,037 43,429 52.0938 126,953,851 2014-06-30
2822 2014-07-07 66,091,608 88,812 52.0596 126,953,851 2014-06-30
2823 2014-07-04 66,002,796 64,400 51.9896 126,953,851 2014-06-30
2824 2014-07-03 65,938,396 1,126,588 51.9389 126,953,851 2014-06-30
2825 2014-07-02 64,811,808 -53,375 51.0515 126,953,851 2014-06-30
2826 2014-06-30 64,865,183 93,500 51.0935 126,953,851 2014-06-30
2827 2014-06-27 64,771,683 13,860,290 51.0215 126,949,837 2014-05-31
2828 2014-06-26 50,911,393 -203,300 40.1036 126,949,837 2014-05-31
2829 2014-06-25 51,114,693 265,500 40.2637 126,949,837 2014-05-31
2830 2014-06-24 50,849,193 -53,170 40.0546 126,949,837 2014-05-31
2831 2014-06-23 50,902,363 16,400 40.0964 126,949,837 2014-05-31
2832 2014-06-20 50,885,963 -65,800 40.0835 126,949,837 2014-05-31
2833 2014-06-19 50,951,763 -23,600 40.1354 126,949,837 2014-05-31
2834 2014-06-18 50,975,363 -106,900 40.1539 126,949,837 2014-05-31
2835 2014-06-17 51,082,263 17,100 40.2381 126,949,837 2014-05-31
2836 2014-06-16 51,065,163 -25,500 40.2247 126,949,837 2014-05-31
2837 2014-06-13 51,090,663 -5,914 40.2448 126,949,837 2014-05-31
2838 2014-06-12 51,096,577 -68,017 40.2494 126,949,837 2014-05-31
2839 2014-06-11 51,164,594 -26,200 40.3030 126,949,837 2014-05-31
2840 2014-06-10 51,190,794 37,200 40.3236 126,949,837 2014-05-31
2841 2014-06-09 51,153,594 -21,965 40.2943 126,949,837 2014-05-31
2842 2014-06-06 51,175,559 8,976,050 40.3116 126,949,837 2014-05-31
2843 2014-06-05 42,199,509 -136,635 33.2411 126,949,837 2014-05-31
2844 2014-06-04 42,336,144 37,450 33.3487 126,949,837 2014-05-31
2845 2014-06-03 42,298,694 239,200 33.3192 126,949,837 2014-05-31
2846 2014-05-30 42,059,494 34,700 33.1316 126,946,649 2014-04-30
2847 2014-05-29 42,024,794 65,327 33.1043 126,946,649 2014-04-30
2848 2014-05-28 41,959,467 -186,000 33.0528 126,946,649 2014-04-30
2849 2014-05-27 42,145,467 -116,400 33.1994 126,946,649 2014-04-30
2850 2014-05-26 42,261,867 -143,099 33.2910 126,946,649 2014-04-30
2851 2014-05-23 42,404,966 -249,500 33.4038 126,946,649 2014-04-30
2852 2014-05-22 42,654,466 -53,950 33.6003 126,946,649 2014-04-30
2853 2014-05-21 42,708,416 -101,450 33.6428 126,946,649 2014-04-30
2854 2014-05-20 42,809,866 -92,882 33.7227 126,946,649 2014-04-30
2855 2014-05-19 42,902,748 133,082 33.7959 126,946,649 2014-04-30
2856 2014-05-16 42,769,666 -141,600 33.6911 126,946,649 2014-04-30
2857 2014-05-15 42,911,266 119,900 33.8026 126,946,649 2014-04-30
2858 2014-05-14 42,791,366 -92,100 33.7081 126,946,649 2014-04-30
2859 2014-05-13 42,883,466 -74,400 33.7807 126,946,649 2014-04-30
2860 2014-05-12 42,957,866 -65,350 33.8393 126,946,649 2014-04-30
2861 2014-05-10 43,023,216 0 33.8908 126,946,649 2014-04-30
2862 2014-05-09 43,023,216 -134,800 33.8908 126,946,649 2014-04-30
2863 2014-05-08 43,158,016 -127,450 33.9970 126,946,649 2014-04-30
2864 2014-05-07 43,285,466 -62,900 34.0974 126,946,649 2014-04-30
2865 2014-05-05 43,348,366 54,700 34.1469 126,946,649 2014-04-30
2866 2014-05-02 43,293,666 -223,400 34.1038 126,946,649 2014-04-30
2867 2014-04-30 43,517,066 1,038,410 34.2798 126,946,649 2014-04-30
2868 2014-04-29 42,478,656 65,980 33.4759 126,893,402 2014-03-31
2869 2014-04-28 42,412,676 -274,500 33.4239 126,893,402 2014-03-31
2870 2014-04-25 42,687,176 -115,480 33.6402 126,893,402 2014-03-31
2871 2014-04-24 42,802,656 48,500 33.7312 126,893,402 2014-03-31
2872 2014-04-23 42,754,156 66,316 33.6930 126,893,402 2014-03-31
2873 2014-04-22 42,687,840 5,400 33.6407 126,893,402 2014-03-31
2874 2014-04-17 42,682,440 -17,116 33.6365 126,893,402 2014-03-31
2875 2014-04-16 42,699,556 88,200 33.6499 126,893,402 2014-03-31
2876 2014-04-15 42,611,356 -37,500 33.5804 126,893,402 2014-03-31
2877 2014-04-14 42,648,856 -181,400 33.6100 126,893,402 2014-03-31
2878 2014-04-11 42,830,256 17,900 33.7529 126,893,402 2014-03-31
2879 2014-04-10 42,812,356 307,111 33.7388 126,893,402 2014-03-31
2880 2014-04-09 42,505,245 35,189 33.4968 126,893,402 2014-03-31
2881 2014-04-08 42,470,056 -361,400 33.4691 126,893,402 2014-03-31
2882 2014-04-07 42,831,456 -300,800 33.7539 126,893,402 2014-03-31
2883 2014-04-04 43,132,256 7,500 33.9909 126,893,402 2014-03-31
2884 2014-04-03 43,124,756 158,000 33.9850 126,893,402 2014-03-31
2885 2014-04-02 42,966,756 -118,571 33.8605 126,893,402 2014-03-31
2886 2014-04-01 43,085,327 449,261 33.9540 126,893,402 2014-03-31
2887 2014-03-31 42,636,066 -340,600 33.5999 126,893,402 2014-03-31
2888 2014-03-28 42,976,666 -286,623 33.9004 126,773,284 2014-02-28
2889 2014-03-27 43,263,289 -57,500 34.1265 126,773,284 2014-02-28
2890 2014-03-26 43,320,789 -220,100 34.1719 126,773,284 2014-02-28
2891 2014-03-25 43,540,889 410,869 34.3455 126,773,284 2014-02-28
2892 2014-03-24 43,130,020 44,380 34.0214 126,773,284 2014-02-28
2893 2014-03-21 43,085,640 555,120 33.9864 126,773,284 2014-02-28
2894 2014-03-20 42,530,520 46,698 33.5485 126,773,284 2014-02-28
2895 2014-03-19 42,483,822 -263,240 33.5117 126,773,284 2014-02-28
2896 2014-03-18 42,747,062 225,081 33.7193 126,773,284 2014-02-28
2897 2014-03-17 42,521,981 385,629 33.5418 126,773,284 2014-02-28
2898 2014-03-14 42,136,352 254,111 33.2376 126,773,284 2014-02-28
2899 2014-03-13 41,882,241 98,430 33.0371 126,773,284 2014-02-28
2900 2014-03-12 41,783,811 104,698 32.9595 126,773,284 2014-02-28
2901 2014-03-11 41,679,113 151,474 32.8769 126,773,284 2014-02-28
2902 2014-03-10 41,527,639 -70,201 32.7574 126,773,284 2014-02-28
2903 2014-03-07 41,597,840 109,660 32.8128 126,773,284 2014-02-28
2904 2014-03-06 41,488,180 250,684 32.7263 126,773,284 2014-02-28
2905 2014-03-05 41,237,496 19,726 32.5285 126,773,284 2014-02-28
2906 2014-03-04 41,217,770 41,407 32.5130 126,773,284 2014-02-28
2907 2014-03-03 41,176,363 20,200 32.4803 126,773,284 2014-02-28
2908 2014-02-28 41,156,163 -128 32.4644 126,773,284 2014-02-28
2909 2014-02-27 41,156,291 49,107 32.4645 126,773,284 2014-01-31
2910 2014-02-26 41,107,184 32,193 32.4257 126,773,284 2014-01-31
2911 2014-02-25 41,074,991 42,300 32.4004 126,773,284 2014-01-31
2912 2014-02-24 41,032,691 -69,500 32.3670 126,773,284 2014-01-31
2913 2014-02-21 41,102,191 -153,500 32.4218 126,773,284 2014-01-31
2914 2014-02-20 41,255,691 214,080 32.5429 126,773,284 2014-01-31
2915 2014-02-19 41,041,611 -220,964 32.3740 126,773,284 2014-01-31
2916 2014-02-18 41,262,575 -68,300 32.5483 126,773,284 2014-01-31
2917 2014-02-17 41,330,875 39,401 32.6022 126,773,284 2014-01-31
2918 2014-02-14 41,291,474 64,000 32.5711 126,773,284 2014-01-31
2919 2014-02-13 41,227,474 -136,606 32.5206 126,773,284 2014-01-31
2920 2014-02-12 41,364,080 109,001 32.6284 126,773,284 2014-01-31
2921 2014-02-11 41,255,079 -107,762 32.5424 126,773,284 2014-01-31
2922 2014-02-10 41,362,841 43,654 32.6274 126,773,284 2014-01-31
2923 2014-02-07 41,319,187 85,289 32.5930 126,773,284 2014-01-31
2924 2014-02-06 41,233,898 -80,878 32.5257 126,773,284 2014-01-31
2925 2014-02-05 41,314,776 40,915 32.5895 126,773,284 2014-01-31
2926 2014-02-04 41,273,861 -82,109 32.5572 126,773,284 2014-01-31
2927 2014-01-30 41,355,970 100 32.8378 125,940,304 2013-12-31
2928 2014-01-29 41,355,870 -143,428 32.8377 125,940,304 2013-12-31
2929 2014-01-28 41,499,298 -20,771 32.9516 125,940,304 2013-12-31
2930 2014-01-27 41,520,069 -122,057 32.9681 125,940,304 2013-12-31
2931 2014-01-24 41,642,126 20,600 33.0650 125,940,304 2013-12-31
2932 2014-01-23 41,621,526 93,584 33.0486 125,940,304 2013-12-31
2933 2014-01-22 41,527,942 -41,970 32.9743 125,940,304 2013-12-31
2934 2014-01-21 41,569,912 55,770 33.0076 125,940,304 2013-12-31
2935 2014-01-20 41,514,142 19,800 32.9633 125,940,304 2013-12-31
2936 2014-01-17 41,494,342 -10,304 32.9476 125,940,304 2013-12-31
2937 2014-01-16 41,504,646 136,620 32.9558 125,940,304 2013-12-31
2938 2014-01-15 41,368,026 -444,144 32.8473 125,940,304 2013-12-31
2939 2014-01-14 41,812,170 119,820 33.2000 125,940,304 2013-12-31
2940 2014-01-13 41,692,350 471,393 33.1049 125,940,304 2013-12-31
2941 2014-01-10 41,220,957 -784,069 32.7306 125,940,304 2013-12-31
2942 2014-01-09 42,005,026 1,238 33.3531 125,940,304 2013-12-31
2943 2014-01-08 42,003,788 -130,938 33.3521 125,940,304 2013-12-31
2944 2014-01-07 42,134,726 17,100 33.4561 125,940,304 2013-12-31
2945 2014-01-06 42,117,626 138,468 33.4425 125,940,304 2013-12-31
2946 2014-01-03 41,979,158 -19,900 33.3326 125,940,304 2013-12-31
2947 2014-01-02 41,999,058 2,800 33.3484 125,940,304 2013-12-31
2948 2013-12-31 41,996,258 0 33.3462 125,940,304 2013-12-31
2949 2013-12-30 41,996,258 171,932 33.3462 125,940,304 2013-11-30
2950 2013-12-27 41,824,326 -143,600 33.2096 125,940,304 2013-11-30
2951 2013-12-24 41,967,926 200 33.3237 125,940,304 2013-11-30
2952 2013-12-23 41,967,726 -39,845 33.3235 125,940,304 2013-11-30
2953 2013-12-20 42,007,571 13,100 33.3551 125,940,304 2013-11-30
2954 2013-12-19 41,994,471 98,600 33.3447 125,940,304 2013-11-30
2955 2013-12-18 41,895,871 87,200 33.2665 125,940,304 2013-11-30
2956 2013-12-17 41,808,671 -20,100 33.1972 125,940,304 2013-11-30
2957 2013-12-16 41,828,771 39,400 33.2132 125,940,304 2013-11-30
2958 2013-12-13 41,789,371 39,000 33.1819 125,940,304 2013-11-30
2959 2013-12-12 41,750,371 70,543 33.1509 125,940,304 2013-11-30
2960 2013-12-11 41,679,828 13,857 33.0949 125,940,304 2013-11-30
2961 2013-12-10 41,665,971 177,600 33.0839 125,940,304 2013-11-30
2962 2013-12-09 41,488,371 -66,578 32.9429 125,940,304 2013-11-30
2963 2013-12-06 41,554,949 -185,645 32.9958 125,940,304 2013-11-30
2964 2013-12-05 41,740,594 169,423 33.1432 125,940,304 2013-11-30
2965 2013-12-04 41,571,171 163,112 33.0086 125,940,304 2013-11-30
2966 2013-12-03 41,408,059 19,804,180 32.8791 125,940,304 2013-11-30
2967 2013-12-02 21,603,879 -4,714 17.1541 125,940,304 2013-11-30
2968 2013-11-29 21,608,593 -6,686 17.1578 125,940,304 2013-10-31
2969 2013-11-28 21,615,279 55,700 17.1631 125,940,304 2013-10-31
2970 2013-11-27 21,559,579 -13,400 17.1189 125,940,304 2013-10-31
2971 2013-11-26 21,572,979 15,100 17.1295 125,940,304 2013-10-31
2972 2013-11-25 21,557,879 30,050 17.1175 125,940,304 2013-10-31
2973 2013-11-22 21,527,829 -68,492 17.0937 125,940,304 2013-10-31
2974 2013-11-21 21,596,321 120,200 17.1481 125,940,304 2013-10-31
2975 2013-11-20 21,476,121 63,285 17.0526 125,940,304 2013-10-31
2976 2013-11-19 21,412,836 -59,326 17.0024 125,940,304 2013-10-31
2977 2013-11-18 21,472,162 85,800 17.0495 125,940,304 2013-10-31
2978 2013-11-15 21,386,362 360,974 16.9813 125,940,304 2013-10-31
2979 2013-11-14 21,025,388 339,750 16.6947 125,940,304 2013-10-31
2980 2013-11-13 20,685,638 -100,605 16.4250 125,940,304 2013-10-31
2981 2013-11-12 20,786,243 219,347 16.5048 125,940,304 2013-10-31
2982 2013-11-11 20,566,896 -16,640 16.3307 125,940,304 2013-10-31
2983 2013-11-08 20,583,536 17,300 16.3439 125,940,304 2013-10-31
2984 2013-11-07 20,566,236 82,740 16.3301 125,940,304 2013-10-31
2985 2013-11-06 20,483,496 -223,750 16.2644 125,940,304 2013-10-31
2986 2013-11-05 20,707,246 22,877 16.4421 125,940,304 2013-10-31
2987 2013-11-04 20,684,369 -155,000 16.4239 125,940,304 2013-10-31
2988 2013-11-01 20,839,369 31,423 16.5470 125,940,304 2013-10-31
2989 2013-10-31 20,807,946 198,858 16.5221 125,940,304 2013-10-31
2990 2013-10-30 20,609,088 103,800 16.4281 125,449,940 2013-10-03
2991 2013-10-29 20,505,288 49,400 16.3454 125,449,940 2013-10-03
2992 2013-10-28 20,455,888 -4,300 16.3060 125,449,940 2013-10-03
2993 2013-10-25 20,460,188 430,100 16.3094 125,449,940 2013-10-03
2994 2013-10-24 20,030,088 362,800 15.9666 125,449,940 2013-10-03
2995 2013-10-23 19,667,288 171,375 15.6774 125,449,940 2013-10-03
2996 2013-10-22 19,495,913 289,258 15.5408 125,449,940 2013-10-03
2997 2013-10-21 19,206,655 -4,293 15.3102 125,449,940 2013-10-03
2998 2013-10-18 19,210,948 -464,233 15.3136 125,449,940 2013-10-03
2999 2013-10-17 19,675,181 4,235,212 15.6837 125,449,940 2013-10-03
3000 2013-10-16 15,439,969 190,167 12.3077 125,449,940 2013-10-03
3001 2013-10-15 15,249,802 -440,600 12.1561 125,449,940 2013-10-03
3002 2013-10-11 15,690,402 138,406 12.5073 125,449,940 2013-10-03
3003 2013-10-10 15,551,996 538,600 12.3970 125,449,940 2013-10-03
3004 2013-10-09 15,013,396 66 11.9676 125,449,940 2013-10-03
3005 2013-10-08 15,013,330 568,835 11.9676 125,449,940 2013-10-03
3006 2013-10-07 14,444,495 489,600 11.5142 125,449,940 2013-10-03
3007 2013-10-04 13,954,895 97,450 11.1239 125,449,940 2013-10-03
3008 2013-10-03 13,857,445 11.0462 125,449,940 2013-10-03

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top