Forgame Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00484  2013-10-03    
Stock code:

Table rows with no holding change: include exclude

Total holdings in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Holders Stake
%		 Issued
shares		 As at date
1 2025-09-16 115,785,295 100 215 67.4248 171,725,090 2025-06-30
2 2025-08-29 115,785,195 200 215 67.4247 171,725,090 2025-06-30
3 2025-07-29 115,784,995 1,100 217 67.4246 171,725,090 2025-06-30
4 2025-07-16 115,783,895 -5,000 218 67.4240 171,725,090 2025-06-30
5 2025-06-16 115,788,895 100 222 67.4269 171,725,090 2025-05-31
6 2025-05-27 115,788,795 5,300 224 67.4268 171,725,090 2025-04-30
7 2025-05-20 115,783,495 200 224 67.4237 171,725,090 2025-04-30
8 2025-05-02 115,783,295 -5,300 226 67.4236 171,725,090 2025-04-30
9 2025-04-28 115,788,595 -400 225 67.4267 171,725,090 2025-04-25
10 2025-04-14 115,788,995 -3,000 226 78.9156 146,725,090 2025-03-31
11 2025-03-17 115,791,995 5,000 228 78.9177 146,725,090 2025-02-28
12 2025-03-13 115,786,995 100 229 78.9142 146,725,090 2025-02-28
13 2025-02-21 115,786,895 -5,000 231 78.9142 146,725,090 2025-01-31
14 2025-02-17 115,791,895 5,000 230 78.9176 146,725,090 2025-01-31
15 2025-01-17 115,786,895 -5,000 230 78.9142 146,725,090 2024-12-31
16 2024-10-29 115,791,895 100 233 78.9176 146,725,090 2024-09-30
17 2024-10-10 115,791,795 100 233 78.9175 146,725,090 2024-09-30
18 2024-09-09 115,791,695 -4,140,600 234 78.9174 146,725,090 2024-08-31
19 2024-09-05 119,932,295 -1,772,800 235 81.7395 146,725,090 2024-08-31
20 2024-06-27 121,705,095 -2,013,100 237 82.9477 146,725,090 2024-05-31
21 2024-06-24 123,718,195 -4,000,000 237 84.3197 146,725,090 2024-05-31
22 2024-06-21 127,718,195 -300 237 87.0459 146,725,090 2024-05-31
23 2024-05-03 127,718,495 600 239 87.0461 146,725,090 2024-04-30
24 2024-03-04 127,717,895 -6,000,000 239 87.0457 146,725,090 2024-02-29
25 2023-12-28 133,717,895 -500 243 91.1350 146,725,090 2023-11-30
26 2023-10-03 133,718,395 -1,500 244 91.1353 146,725,090 2023-09-30
27 2023-07-26 133,719,895 10,000 249 91.1364 146,725,090 2023-06-30
28 2023-06-28 133,709,895 -10,000 253 91.1295 146,725,090 2023-05-31
29 2023-04-04 133,719,895 20,000 260 91.1364 146,725,090 2023-03-31
30 2023-02-20 133,699,895 -20,000 261 91.1227 146,725,090 2023-01-31
31 2023-02-14 133,719,895 40,000 260 91.1364 146,725,090 2023-01-31
32 2023-02-07 133,679,895 4,000 261 91.1091 146,725,090 2023-01-31
33 2023-02-01 133,675,895 100 257 91.1064 146,725,090 2023-01-31
34 2023-01-05 133,675,795 -40,000 257 91.1063 146,725,090 2022-12-31
35 2022-09-08 133,715,795 7,000 259 91.1336 146,725,090 2022-08-31
36 2022-08-16 133,708,795 -7,000 259 91.1288 146,725,090 2022-07-31
37 2022-08-03 133,715,795 -1,500 258 91.1336 146,725,090 2022-07-31
38 2022-07-21 133,717,295 -500 258 91.1346 146,725,090 2022-06-30
39 2022-06-24 133,717,795 100 260 91.1349 146,725,090 2022-05-31
40 2022-06-17 133,717,695 -500 258 91.1349 146,725,090 2022-05-31
41 2022-06-16 133,718,195 100 259 91.1352 146,725,090 2022-05-31
42 2022-05-19 133,718,095 100 260 91.1351 146,725,090 2022-04-30
43 2022-04-28 133,717,995 200 261 91.1351 146,725,090 2022-03-31
44 2022-04-14 133,717,795 -200 263 91.1349 146,725,090 2022-03-31
45 2022-04-08 133,717,995 -1,000 264 91.1351 146,725,090 2022-03-31
46 2022-03-31 133,718,995 -100 264 91.1357 146,725,090 2022-03-31
47 2022-03-04 133,719,095 200 266 91.1358 146,725,090 2022-02-28
48 2022-02-14 133,718,895 100 266 91.1357 146,725,090 2022-01-31
49 2021-12-15 133,718,795 -500 267 91.1356 146,725,090 2021-11-30
50 2021-11-11 133,719,295 500 268 91.1359 146,725,090 2021-10-31
51 2021-11-08 133,718,795 200 267 91.1356 146,725,090 2021-10-31
52 2021-10-12 133,718,595 -600 267 91.1355 146,725,090 2021-09-30
53 2021-10-06 133,719,195 3,000 267 91.1359 146,725,090 2021-09-30
54 2021-10-05 133,716,195 91 267 91.1338 146,725,090 2021-09-30
55 2021-09-29 133,716,104 200 267 91.1338 146,725,090 2021-08-31
56 2021-09-21 133,715,904 1,000 267 91.1336 146,725,090 2021-08-31
57 2021-08-25 133,714,904 -3,000 268 91.1330 146,725,090 2021-07-31
58 2021-08-17 133,717,904 100 268 91.1350 146,725,090 2021-07-31
59 2021-08-12 133,717,804 1,000 269 91.1349 146,725,090 2021-07-31
60 2021-07-30 133,716,804 200 269 91.1342 146,725,090 2021-06-30
61 2021-07-29 133,716,604 100 269 91.1341 146,725,090 2021-06-30
62 2021-07-26 133,716,504 100 270 91.1340 146,725,090 2021-06-30
63 2021-07-13 133,716,404 5,000 271 91.1340 146,725,090 2021-06-30
64 2021-07-07 133,711,404 -1,953,551 272 91.1306 146,725,090 2021-06-30
65 2021-06-24 135,664,955 200 273 92.4620 146,725,090 2021-05-31
66 2021-06-21 135,664,755 -1,364,900 272 92.4619 146,725,090 2021-05-31
67 2021-06-07 137,029,655 -200 274 93.3921 146,725,090 2021-05-31
68 2021-06-01 137,029,855 -5,000 275 93.3922 146,725,090 2021-05-31
69 2021-05-12 137,034,855 200 276 93.3957 146,725,090 2021-04-30
70 2021-04-28 137,034,655 100 279 93.3955 146,725,090 2021-03-31
71 2021-04-23 137,034,555 100 277 93.3954 146,725,090 2021-03-31
72 2021-02-23 137,034,455 100 283 93.3954 146,725,090 2021-02-19
73 2021-02-22 137,034,355 700 283 93.3953 146,725,090 2021-02-19
74 2021-01-20 137,033,655 -100 274 81.0879 168,993,998 2021-01-20
75 2021-01-19 137,033,755 500 274 85.9797 159,379,238 2020-12-31
76 2020-12-29 137,033,255 -22,268,908 277 85.9794 159,379,238 2020-11-30
77 2020-12-17 159,302,163 -800 277 99.9516 159,379,238 2020-11-30
78 2020-09-14 159,302,963 -500 271 99.9521 159,379,238 2020-08-31
79 2020-08-27 159,303,463 -4,000 270 99.9525 159,379,238 2020-07-31
80 2020-08-13 159,307,463 -500 271 99.9550 159,379,238 2020-07-31
81 2020-06-12 159,307,963 400 278 99.9553 159,379,238 2020-05-31
82 2020-05-06 159,307,563 100 274 99.9550 159,379,238 2020-04-30
83 2020-03-18 159,307,463 100 269 99.9550 159,379,238 2020-02-29
84 2020-02-06 159,307,363 200 269 99.9549 159,379,238 2020-01-31
85 2020-01-09 159,307,163 100 271 99.9548 159,379,238 2019-12-31
86 2020-01-03 159,307,063 200 270 99.9547 159,379,238 2019-12-31
87 2019-12-03 159,306,863 -100 268 99.9546 159,379,238 2019-11-30
88 2019-11-01 159,306,963 2,900 270 99.9547 159,379,238 2019-10-31
89 2019-10-31 159,304,063 1,725 270 99.9528 159,379,238 2019-10-31
90 2019-10-24 159,302,338 1,000 270 99.9553 159,373,613 2019-09-30
91 2019-09-12 159,301,338 100 273 99.9547 159,373,613 2019-08-31
92 2019-08-26 159,301,238 -200 274 99.9546 159,373,613 2019-07-31
93 2019-06-27 159,301,438 22,268,908 278 99.9547 159,373,613 2019-06-26
94 2019-06-21 137,032,530 -100 280 99.9474 137,104,705 2019-05-31
95 2019-05-06 137,032,630 -4 281 99.9474 137,104,705 2019-04-30
96 2019-04-30 137,032,634 100 280 99.9474 137,104,705 2019-04-30
97 2019-04-24 137,032,534 3,500 280 99.9536 137,096,205 2019-03-31
98 2019-04-23 137,029,034 1,851,568 280 99.9510 137,096,205 2019-03-31
99 2019-04-16 135,177,466 5,000 281 98.6004 137,096,205 2019-03-31
100 2019-03-25 135,172,466 200 282 99.9466 135,244,637 2019-02-28
101 2019-03-13 135,172,266 700 279 99.9465 135,244,637 2019-02-28
102 2019-01-28 135,171,566 -1,790,300 276 98.6402 137,034,937 2018-12-31
103 2019-01-08 136,961,866 200 276 99.9467 137,034,937 2018-12-31
104 2018-12-27 136,961,666 300 275 99.9465 137,034,937 2018-11-30
105 2018-12-13 136,961,366 200 275 99.9463 137,034,937 2018-11-30
106 2018-11-09 136,961,166 200 276 99.9462 137,034,937 2018-10-31
107 2018-10-18 136,960,966 -287,900 277 99.7365 137,322,837 2018-10-09
108 2018-10-03 137,248,866 -88,700 277 99.8816 137,411,537 2018-09-30
109 2018-09-19 137,337,566 -130,000 279 99.8517 137,541,537 2018-09-10
110 2018-09-05 137,467,566 -756,900 280 99.3992 138,298,437 2018-08-31
111 2018-09-04 138,224,466 51,200 279 99.9465 138,298,437 2018-08-31
112 2018-08-09 138,173,266 19,400 282 99.9452 138,249,037 2018-07-31
113 2018-08-08 138,153,866 30,000 282 99.9312 138,249,037 2018-07-31
114 2018-07-19 138,123,866 100 281 99.9095 138,249,037 2018-06-30
115 2018-07-13 138,123,766 200 281 99.9094 138,249,037 2018-06-30
116 2018-07-06 138,123,566 100 281 99.9092 138,249,037 2018-06-30
117 2018-06-06 138,123,466 200 280 99.9092 138,249,037 2018-05-31
118 2018-05-28 138,123,266 -1,000 279 99.9261 138,225,403 2018-04-30
119 2018-05-24 138,124,266 175 283 99.9268 138,225,403 2018-04-30
120 2018-05-23 138,124,091 2,875 282 99.9267 138,225,403 2018-04-30
121 2018-05-18 138,121,216 3,000 282 99.9246 138,225,403 2018-04-30
122 2018-05-16 138,118,216 5,800 284 99.9225 138,225,403 2018-04-30
123 2018-05-08 138,112,416 11,784 286 99.9183 138,225,403 2018-04-30
124 2018-04-30 138,100,632 8,260 286 99.9097 138,225,403 2018-04-30
125 2018-04-23 138,092,372 100 289 99.9097 138,217,143 2018-04-16
126 2018-04-20 138,092,272 2,000 289 99.9097 138,217,143 2018-04-16
127 2018-04-18 138,090,272 165,500 288 99.9082 138,217,143 2018-04-16
128 2018-04-17 137,924,772 18,000 288 99.7885 138,217,143 2018-04-16
129 2018-04-16 137,906,772 100 287 99.7754 138,217,143 2018-04-16
130 2018-04-06 137,906,672 -1,000 289 99.7970 138,187,143 2018-03-31
131 2018-03-29 137,907,672 400 288 99.7978 138,187,143 2018-02-28
132 2018-03-12 137,907,272 200 287 99.7975 138,187,143 2018-02-28
133 2018-02-27 137,907,072 500 286 99.7973 138,187,143 2018-01-31
134 2018-01-26 137,906,572 200 283 99.7971 138,186,943 2017-12-31
135 2018-01-23 137,906,372 -500 280 99.7970 138,186,943 2017-12-31
136 2017-12-08 137,906,872 100 284 99.7973 138,186,943 2017-11-30
137 2017-11-17 137,906,772 100 285 99.7973 138,186,943 2017-10-31
138 2017-11-09 137,906,672 -30 284 99.7972 138,186,943 2017-10-31
139 2017-11-07 137,906,702 -100 284 99.7972 138,186,943 2017-10-31
140 2017-11-02 137,906,802 100 285 99.7973 138,186,943 2017-10-31
141 2017-11-01 137,906,702 200 285 99.7972 138,186,943 2017-10-31
142 2017-10-25 137,906,502 100 285 99.7971 138,186,943 2017-09-30
143 2017-10-16 137,906,402 200 288 99.7970 138,186,943 2017-09-30
144 2017-10-12 137,906,202 200 288 99.7968 138,186,943 2017-09-30
145 2017-09-26 137,906,002 800 285 99.8111 138,166,943 2017-08-31
146 2017-09-18 137,905,202 -200 287 99.8106 138,166,943 2017-08-31
147 2017-09-07 137,905,402 352,494 293 99.8107 138,166,943 2017-08-31
148 2017-09-06 137,552,908 10,000 293 99.5556 138,166,943 2017-08-31
149 2017-08-29 137,542,908 2,000 284 99.5498 138,164,943 2017-07-31
150 2017-08-17 137,540,908 200 288 99.5483 138,164,943 2017-07-31
151 2017-08-03 137,540,708 200 289 99.5482 138,164,943 2017-07-31
152 2017-07-14 137,540,508 100 293 99.5502 138,161,943 2017-06-30
153 2017-07-07 137,540,408 3,000 294 99.5501 138,161,943 2017-06-30
154 2017-07-03 137,537,408 200 296 99.5480 138,161,943 2017-06-30
155 2017-06-29 137,537,208 6,300 297 99.8050 137,805,938 2017-05-31
156 2017-06-15 137,530,908 -30 301 99.8004 137,805,938 2017-05-31
157 2017-06-09 137,530,938 2,075 300 99.8004 137,805,938 2017-05-31
158 2017-06-08 137,528,863 3,436 298 99.7989 137,805,938 2017-05-31
159 2017-06-07 137,525,427 -3,300 299 99.7964 137,805,938 2017-05-31
160 2017-06-05 137,528,727 5,000 298 99.7988 137,805,938 2017-05-31
161 2017-05-31 137,523,727 1,000 297 99.7952 137,805,938 2017-05-31
162 2017-05-29 137,522,727 100 298 99.7952 137,804,938 2017-04-30
163 2017-05-16 137,522,627 200 298 99.7951 137,804,938 2017-04-30
164 2017-05-11 137,522,427 100 296 99.7950 137,804,938 2017-04-30
165 2017-05-08 137,522,327 3,000 300 99.7949 137,804,938 2017-04-30
166 2017-05-02 137,519,327 2,000 301 99.7927 137,804,938 2017-04-30
167 2017-04-25 137,517,327 1,450 303 99.7985 137,795,038 2017-03-31
168 2017-04-24 137,515,877 6,550 302 99.7974 137,795,038 2017-03-31
169 2017-04-12 137,509,327 -200 302 99.7927 137,795,038 2017-03-31
170 2017-03-30 137,509,527 100 304 99.8430 137,725,746 2017-02-28
171 2017-03-16 137,509,427 69,292 304 99.8429 137,725,746 2017-02-28
172 2017-03-02 137,440,135 100 303 99.7926 137,725,746 2017-02-28
173 2017-02-27 137,440,035 1,000 303 99.8056 137,707,746 2017-01-31
174 2017-02-21 137,439,035 200 302 99.8049 137,707,746 2017-01-31
175 2017-02-16 137,438,835 5,600 303 99.8047 137,707,746 2017-01-31
176 2017-02-15 137,433,235 7,500 303 99.8007 137,707,746 2017-01-31
177 2017-02-14 137,425,735 4,900 303 99.7952 137,707,746 2017-01-31
178 2017-02-07 137,420,835 200 302 99.7917 137,707,746 2017-01-31
179 2017-02-02 137,420,635 -1,000 302 99.7915 137,707,746 2017-01-31
180 2017-01-24 137,421,635 1,450 303 99.8552 137,620,892 2017-01-05
181 2017-01-20 137,420,185 2,925 303 99.8542 137,620,892 2017-01-05
182 2017-01-13 137,417,260 100 303 99.8520 137,620,892 2017-01-05
183 2017-01-12 137,417,160 22,096 304 99.8520 137,620,892 2017-01-05
184 2017-01-10 137,395,064 60,383 304 99.8359 137,620,892 2017-01-05
185 2017-01-09 137,334,681 15,000 303 99.7920 137,620,892 2017-01-05
186 2017-01-06 137,319,681 45,750 303 99.7811 137,620,892 2017-01-05
187 2017-01-05 137,273,931 3,933 303 99.7479 137,620,892 2017-01-05
188 2017-01-04 137,269,998 1,500 304 99.7559 137,605,892 2017-01-04
189 2016-12-22 137,268,498 107,500 305 100.0363 137,218,709 2016-11-30
190 2016-12-20 137,160,998 30,000 305 99.9579 137,218,709 2016-11-30
191 2016-12-12 137,130,998 200,000 305 99.9361 137,218,709 2016-11-30
192 2016-12-09 136,930,998 -1,500 305 99.7903 137,218,709 2016-11-30
193 2016-12-06 136,932,498 4,000 305 99.7914 137,218,709 2016-11-30
194 2016-11-24 136,928,498 2,500 308 99.7903 137,216,209 2016-10-31
195 2016-11-18 136,925,998 100 310 99.7885 137,216,209 2016-10-31
196 2016-11-07 136,925,898 100 309 99.7884 137,216,209 2016-10-31
197 2016-10-17 136,925,798 100 306 99.7884 137,216,209 2016-09-30
198 2016-10-14 136,925,698 100 306 99.7883 137,216,209 2016-09-30
199 2016-10-04 136,925,598 8,825 304 99.7882 137,216,209 2016-09-30
200 2016-09-28 136,916,773 100 305 99.9480 136,987,959 2016-08-31
201 2016-09-26 136,916,673 14,725 305 99.9480 136,987,959 2016-08-31
202 2016-09-12 136,901,948 400 306 99.9372 136,987,959 2016-08-31
203 2016-09-01 136,901,548 350 306 99.9369 136,987,959 2016-08-31
204 2016-08-31 136,901,198 1,200 305 99.9367 136,987,959 2016-08-31
205 2016-08-29 136,899,998 3,200 306 99.9522 136,965,509 2016-07-31
206 2016-08-26 136,896,798 11,700 305 99.9498 136,965,509 2016-07-31
207 2016-07-25 136,885,098 100 304 99.9413 136,965,509 2016-06-30
208 2016-07-19 136,884,998 -800 305 99.9412 136,965,509 2016-06-30
209 2016-07-07 136,885,798 150 306 99.9418 136,965,509 2016-06-30
210 2016-07-06 136,885,648 5,850 306 99.9417 136,965,509 2016-06-30
211 2016-07-04 136,879,798 -10 305 99.9374 136,965,509 2016-06-30
212 2016-06-29 136,879,808 3,500 305 99.9402 136,961,684 2016-05-31
213 2016-06-27 136,876,308 100 305 99.9377 136,961,684 2016-05-31
214 2016-06-23 136,876,208 225 305 99.9376 136,961,684 2016-05-31
215 2016-06-02 136,875,983 250 304 99.9374 136,961,684 2016-05-31
216 2016-05-27 136,875,733 15,625 306 99.9514 136,942,259 2016-04-30
217 2016-05-09 136,860,108 1,450 307 99.9400 136,942,259 2016-04-30
218 2016-05-06 136,858,658 2,200 307 99.9390 136,942,259 2016-04-30
219 2016-04-22 136,856,458 -200 310 99.9481 136,927,582 2016-03-31
220 2016-04-21 136,856,658 884 311 99.9482 136,927,582 2016-03-31
221 2016-04-20 136,855,774 100 311 99.9476 136,927,582 2016-03-31
222 2016-04-19 136,855,674 12,743 312 99.9475 136,927,582 2016-03-31
223 2016-04-12 136,842,931 975 312 99.9382 136,927,582 2016-03-31
224 2016-04-07 136,841,956 75 311 99.9375 136,927,582 2016-03-31
225 2016-03-31 136,841,881 19,625 311 99.9374 136,927,582 2016-03-31
226 2016-03-30 136,822,256 1,175 310 99.9383 136,906,782 2016-02-29
227 2016-03-23 136,821,081 100 311 99.9374 136,906,782 2016-02-29
228 2016-02-01 136,820,981 500 309 99.9373 136,906,782 2016-01-31
229 2016-01-26 136,820,481 -2,395,500 311 98.2184 139,302,282 2016-01-21
230 2016-01-25 139,215,981 775 311 99.9380 139,302,282 2016-01-21
231 2016-01-21 139,215,206 -500 311 99.9375 139,302,282 2016-01-21
232 2016-01-20 139,215,706 1,025 311 99.9384 139,301,507 2016-01-18
233 2016-01-19 139,214,681 225 312 99.9377 139,301,507 2016-01-18
234 2016-01-12 139,214,456 2,500 313 99.9384 139,300,257 2016-01-08
235 2016-01-07 139,211,956 14,200 314 99.9384 139,297,757 2016-01-05
236 2016-01-06 139,197,756 13,794 314 99.9282 139,297,757 2016-01-05
237 2016-01-05 139,183,962 200 314 99.9183 139,297,757 2016-01-05
238 2016-01-04 139,183,762 8,322 314 99.9382 139,269,763 2015-12-31
239 2015-12-29 139,175,440 10,000 314 99.2902 140,170,366 2015-12-04
240 2015-12-28 139,165,440 275 314 99.2831 140,170,366 2015-12-04
241 2015-12-22 139,165,165 200 314 99.2829 140,170,366 2015-12-04
242 2015-12-21 139,164,965 -909,200 314 99.2827 140,170,366 2015-12-04
243 2015-12-08 140,074,165 -9,950 314 99.9314 140,170,366 2015-12-04
244 2015-12-04 140,084,115 4,400 315 99.9385 140,170,366 2015-12-04
245 2015-12-03 140,079,715 2,400 314 99.9354 140,170,316 2015-12-02
246 2015-12-02 140,077,315 -500 315 99.9337 140,170,316 2015-12-02
247 2015-11-24 140,077,815 575 314 99.9498 140,148,216 2015-10-31
248 2015-11-19 140,077,240 1,000 313 99.9494 140,148,216 2015-10-31
249 2015-11-16 140,076,240 300 314 99.9486 140,148,216 2015-10-31
250 2015-11-13 140,075,940 14,725 314 99.9484 140,148,216 2015-10-31
251 2015-11-12 140,061,215 100 314 99.9379 140,148,216 2015-10-31
252 2015-11-03 140,061,115 100 315 99.9379 140,148,216 2015-10-31
253 2015-10-30 140,061,015 100 314 98.0415 142,858,916 2015-09-30
254 2015-10-22 140,060,915 -2,710,800 315 98.0414 142,858,916 2015-09-30
255 2015-10-09 142,771,715 -600 315 99.9390 142,858,916 2015-09-30
256 2015-09-22 142,772,315 -2,189,500 316 98.4309 145,048,216 2015-08-31
257 2015-09-21 144,961,815 1,100 316 99.9404 145,048,216 2015-08-31
258 2015-09-15 144,960,715 -4,000 317 99.9397 145,048,216 2015-08-31
259 2015-09-10 144,964,715 200 318 99.9424 145,048,216 2015-08-31
260 2015-09-02 144,964,515 100 318 99.9423 145,048,216 2015-08-31
261 2015-09-01 144,964,415 10,947,528 318 99.9422 145,048,216 2015-08-31
262 2015-08-31 134,016,887 450 320 92.3947 145,048,216 2015-08-31
263 2015-08-21 134,016,437 100 321 92.3953 145,046,766 2015-07-31
264 2015-08-13 134,016,337 4,000 320 92.3953 145,046,766 2015-07-31
265 2015-07-29 134,012,337 200 320 91.5612 146,363,616 2015-06-30
266 2015-07-20 134,012,137 -1,316,900 320 91.5611 146,363,616 2015-06-30
267 2015-07-15 135,329,037 200 321 92.4608 146,363,616 2015-06-30
268 2015-07-08 135,328,837 50 318 92.4607 146,363,616 2015-06-30
269 2015-07-07 135,328,787 300 317 92.4607 146,363,616 2015-06-30
270 2015-07-06 135,328,487 300 317 92.4605 146,363,616 2015-06-30
271 2015-06-30 135,328,187 2,134 319 92.4603 146,363,616 2015-06-30
272 2015-06-29 135,326,053 884 319 92.4642 146,355,064 2015-06-05
273 2015-06-25 135,325,169 2,334 318 92.4636 146,355,064 2015-06-05
274 2015-06-17 135,322,835 300 317 92.4620 146,355,064 2015-06-05
275 2015-06-15 135,322,535 -1,700 317 92.4618 146,355,064 2015-06-05
276 2015-06-12 135,324,235 2,900 317 92.4630 146,355,064 2015-06-05
277 2015-06-11 135,321,335 1,000 318 92.4610 146,355,064 2015-06-05
278 2015-06-05 135,320,335 19,044,925 323 92.4603 146,355,064 2015-06-05
279 2015-06-04 116,275,410 125 322 91.3325 127,309,964 2015-05-31
280 2015-06-03 116,275,285 50 323 91.3324 127,309,964 2015-05-31
281 2015-06-02 116,275,235 28,015 323 91.3324 127,309,964 2015-05-31
282 2015-06-01 116,247,220 100 326 91.3104 127,309,964 2015-05-31
283 2015-05-28 116,247,120 100 330 91.3316 127,280,281 2015-04-30
284 2015-05-27 116,247,020 100 336 91.3315 127,280,281 2015-04-30
285 2015-05-13 116,246,920 1,968 333 91.3314 127,280,281 2015-04-30
286 2015-05-07 116,244,952 8,893,300 330 91.3299 127,280,281 2015-04-30
287 2015-05-06 107,351,652 -1,000 330 84.3427 127,280,281 2015-04-30
288 2015-05-05 107,352,652 225 332 84.3435 127,280,281 2015-04-30
289 2015-05-04 107,352,427 -3,000 332 84.3433 127,280,281 2015-04-30
290 2015-04-30 107,355,427 100 332 84.3457 127,280,281 2015-04-30
291 2015-04-27 107,355,327 -220,000 333 84.2502 127,424,413 2015-03-31
292 2015-04-22 107,575,327 150 333 84.4229 127,424,413 2015-03-31
293 2015-04-20 107,575,177 47,926 332 84.4227 127,424,413 2015-03-31
294 2015-04-17 107,527,251 9,925 331 84.3851 127,424,413 2015-03-31
295 2015-04-16 107,517,326 250 332 84.3773 127,424,413 2015-03-31
296 2015-04-15 107,517,076 1,000 330 84.3771 127,424,413 2015-03-31
297 2015-04-13 107,516,076 200 329 84.3764 127,424,413 2015-03-31
298 2015-04-10 107,515,876 4,017 330 84.3762 127,424,413 2015-03-31
299 2015-04-09 107,511,859 825 334 84.3730 127,424,413 2015-03-31
300 2015-04-08 107,511,034 15,450 329 84.3724 127,424,413 2015-03-31
301 2015-04-02 107,495,584 10,375 332 84.3603 127,424,413 2015-03-31
302 2015-04-01 107,485,209 14,238 332 84.3521 127,424,413 2015-03-31
303 2015-03-24 107,470,971 2,000 334 84.3526 127,406,800 2015-02-28
304 2015-03-16 107,468,971 100 334 84.3510 127,406,800 2015-02-28
305 2015-03-03 107,468,871 -2,000 335 84.3510 127,406,800 2015-02-28
306 2015-02-27 107,470,871 100 335 84.3525 127,406,800 2015-01-31
307 2015-02-26 107,470,771 -500 335 84.3525 127,406,800 2015-01-31
308 2015-02-13 107,471,271 -100 335 84.3529 127,406,800 2015-01-31
309 2015-01-26 107,471,371 13,650 335 84.5870 127,054,229 2014-12-31
310 2015-01-23 107,457,721 13,747 335 84.5763 127,054,229 2014-12-31
311 2015-01-22 107,443,974 1,450 335 84.5654 127,054,229 2014-12-31
312 2015-01-21 107,442,524 200 335 84.5643 127,054,229 2014-12-31
313 2015-01-20 107,442,324 275 335 84.5641 127,054,229 2014-12-31
314 2015-01-19 107,442,049 3,800 335 84.5639 127,054,229 2014-12-31
315 2015-01-16 107,438,249 4,419 335 84.5609 127,054,229 2014-12-31
316 2015-01-15 107,433,830 2,900 335 84.5575 127,054,229 2014-12-31
317 2015-01-13 107,430,930 1,450 335 84.5552 127,054,229 2014-12-31
318 2015-01-12 107,429,480 147,305 335 84.5540 127,054,229 2014-12-31
319 2015-01-09 107,282,175 400 333 84.4381 127,054,229 2014-12-31
320 2015-01-08 107,281,775 11,050 331 84.4378 127,054,229 2014-12-31
321 2015-01-07 107,270,725 75,264 330 84.4291 127,054,229 2014-12-31
322 2015-01-06 107,195,461 76,661 329 84.3698 127,054,229 2014-12-31
323 2015-01-02 107,118,800 7,225 328 84.3095 127,054,229 2014-12-31
324 2014-12-30 107,111,575 200 329 84.3086 127,047,004 2014-11-30
325 2014-12-22 107,111,375 5,500 327 84.3085 127,047,004 2014-11-30
326 2014-12-15 107,105,875 200 328 84.3041 127,047,004 2014-11-30
327 2014-12-04 107,105,675 -1,000 330 84.3040 127,047,004 2014-11-30
328 2014-12-03 107,106,675 5,000 331 84.3048 127,047,004 2014-11-30
329 2014-12-02 107,101,675 1,450 331 84.3008 127,047,004 2014-11-30
330 2014-11-27 107,100,225 225 331 84.3035 127,041,229 2014-10-31
331 2014-11-26 107,100,000 100 332 84.3033 127,041,229 2014-10-31
332 2014-11-20 107,099,900 1,450 333 84.3033 127,041,229 2014-10-31
333 2014-11-11 107,098,450 150 338 84.3021 127,041,229 2014-10-31
334 2014-11-10 107,098,300 2,500 340 84.3020 127,041,229 2014-10-31
335 2014-11-06 107,095,800 -2,000 339 84.3000 127,041,229 2014-10-31
336 2014-11-04 107,097,800 100 339 84.3016 127,041,229 2014-10-31
337 2014-10-29 107,097,700 -4,925 339 84.3016 127,041,154 2014-09-30
338 2014-10-23 107,102,625 100 341 84.3055 127,041,154 2014-09-30
339 2014-10-22 107,102,525 -1,000 342 84.3054 127,041,154 2014-09-30
340 2014-10-21 107,103,525 100 343 84.3062 127,041,154 2014-09-30
341 2014-10-17 107,103,425 -2,000 343 84.3061 127,041,154 2014-09-30
342 2014-10-15 107,105,425 100 343 84.3077 127,041,154 2014-09-30
343 2014-10-07 107,105,325 200 343 84.3076 127,041,154 2014-09-30
344 2014-10-03 107,105,125 -7,000 342 84.3074 127,041,154 2014-09-30
345 2014-09-29 107,112,125 100 343 84.3146 127,038,679 2014-08-31
346 2014-09-22 107,112,025 -300 343 84.3145 127,038,679 2014-08-31
347 2014-09-19 107,112,325 875 345 84.3147 127,038,679 2014-08-31
348 2014-09-15 107,111,450 -5,500 345 84.3140 127,038,679 2014-08-31
349 2014-09-11 107,116,950 1,175 344 84.3184 127,038,679 2014-08-31
350 2014-09-05 107,115,775 425 345 84.3175 127,038,679 2014-08-31
351 2014-09-01 107,115,350 175 345 84.3171 127,038,679 2014-08-31
352 2014-08-29 107,115,175 575 345 84.3175 127,037,929 2014-07-31
353 2014-08-21 107,114,600 200 342 84.3170 127,037,929 2014-07-31
354 2014-08-20 107,114,400 500 341 84.3169 127,037,929 2014-07-31
355 2014-08-18 107,113,900 200 342 84.3165 127,037,929 2014-07-31
356 2014-08-07 107,113,700 300 344 84.3163 127,037,929 2014-07-31
357 2014-08-05 107,113,400 -100 347 84.3161 127,037,929 2014-07-31
358 2014-08-04 107,113,500 200 347 84.3162 127,037,929 2014-07-31
359 2014-08-01 107,113,300 100 346 84.3160 127,037,929 2014-07-31
360 2014-07-25 107,113,200 400 332 84.3718 126,953,851 2014-06-30
361 2014-07-24 107,112,800 300 331 84.3714 126,953,851 2014-06-30
362 2014-07-23 107,112,500 -477 330 84.3712 126,953,851 2014-06-30
363 2014-07-22 107,112,977 11,784 327 84.3716 126,953,851 2014-06-30
364 2014-07-21 107,101,193 200 326 84.3623 126,953,851 2014-06-30
365 2014-07-16 107,100,993 100 326 84.3621 126,953,851 2014-06-30
366 2014-07-10 107,100,893 75 327 84.3621 126,953,851 2014-06-30
367 2014-07-09 107,100,818 425 326 84.3620 126,953,851 2014-06-30
368 2014-07-04 107,100,393 67,271 324 84.3617 126,953,851 2014-06-30
369 2014-07-03 107,033,122 1,000,000 324 84.3087 126,953,851 2014-06-30
370 2014-07-02 106,033,122 175 325 83.5210 126,953,851 2014-06-30
371 2014-06-30 106,032,947 100 325 83.5209 126,953,851 2014-06-30
372 2014-06-27 106,032,847 13,945,572 326 83.5234 126,949,837 2014-05-31
373 2014-06-26 92,087,275 1,125 326 72.5383 126,949,837 2014-05-31
374 2014-06-25 92,086,150 400 326 72.5374 126,949,837 2014-05-31
375 2014-06-20 92,085,750 875 327 72.5371 126,949,837 2014-05-31
376 2014-06-19 92,084,875 180 327 72.5364 126,949,837 2014-05-31
377 2014-06-18 92,084,695 600 326 72.5363 126,949,837 2014-05-31
378 2014-06-17 92,084,095 -1,000 328 72.5358 126,949,837 2014-05-31
379 2014-06-10 92,085,095 884 327 72.5366 126,949,837 2014-05-31
380 2014-06-06 92,084,211 8,991,825 328 72.5359 126,949,837 2014-05-31
381 2014-06-05 83,092,386 -5,000 328 65.4529 126,949,837 2014-05-31
382 2014-06-04 83,097,386 150 330 65.4569 126,949,837 2014-05-31
383 2014-05-30 83,097,236 725 330 65.4584 126,946,649 2014-04-30
384 2014-05-28 83,096,511 200 327 65.4578 126,946,649 2014-04-30
385 2014-05-27 83,096,311 1,000 328 65.4577 126,946,649 2014-04-30
386 2014-05-21 83,095,311 -800 330 65.4569 126,946,649 2014-04-30
387 2014-05-19 83,096,111 -1 332 65.4575 126,946,649 2014-04-30
388 2014-05-15 83,096,112 -100 328 65.4575 126,946,649 2014-04-30
389 2014-05-14 83,096,212 -4,000 328 65.4576 126,946,649 2014-04-30
390 2014-05-12 83,100,212 1,475 328 65.4607 126,946,649 2014-04-30
391 2014-05-09 83,098,737 638 328 65.4596 126,946,649 2014-04-30
392 2014-05-07 83,098,099 -1,000 329 65.4591 126,946,649 2014-04-30
393 2014-05-02 83,099,099 2,926 329 65.4599 126,946,649 2014-04-30
394 2014-04-30 83,096,173 1,110,410 328 65.4576 126,946,649 2014-04-30
395 2014-04-29 81,985,763 442 327 64.6099 126,893,402 2014-03-31
396 2014-04-28 81,985,321 100 326 64.6096 126,893,402 2014-03-31
397 2014-04-25 81,985,221 8,550 327 64.6095 126,893,402 2014-03-31
398 2014-04-23 81,976,671 4,101 327 64.6028 126,893,402 2014-03-31
399 2014-04-16 81,972,570 884 328 64.5996 126,893,402 2014-03-31
400 2014-04-10 81,971,686 50 329 64.5989 126,893,402 2014-03-31
401 2014-04-09 81,971,636 4,594 327 64.5988 126,893,402 2014-03-31
402 2014-04-08 81,967,042 1,950 330 64.5952 126,893,402 2014-03-31
403 2014-04-07 81,965,092 1,950 329 64.5937 126,893,402 2014-03-31
404 2014-04-04 81,963,142 1,181,058 325 64.5921 126,893,402 2014-03-31
405 2014-04-03 80,782,084 100 326 63.6614 126,893,402 2014-03-31
406 2014-03-31 80,781,984 62,568 326 63.6613 126,893,402 2014-03-31
407 2014-03-28 80,719,416 59,350 329 63.6723 126,773,284 2014-02-28
408 2014-03-27 80,660,066 3,785,629 328 63.6254 126,773,284 2014-02-28
409 2014-03-25 76,874,437 200 322 60.6393 126,773,284 2014-02-28
410 2014-03-19 76,874,237 -400 321 60.6391 126,773,284 2014-02-28
411 2014-03-18 76,874,637 100 321 60.6395 126,773,284 2014-02-28
412 2014-03-17 76,874,537 400 319 60.6394 126,773,284 2014-02-28
413 2014-03-13 76,874,137 -1,000 315 60.6391 126,773,284 2014-02-28
414 2014-03-12 76,875,137 1,200 317 60.6399 126,773,284 2014-02-28
415 2014-03-11 76,873,937 700 325 60.6389 126,773,284 2014-02-28
416 2014-03-10 76,873,237 1,104,510 326 60.6384 126,773,284 2014-02-28
417 2014-03-07 75,768,727 400 322 59.7671 126,773,284 2014-02-28
418 2014-03-04 75,768,327 100 335 59.7668 126,773,284 2014-02-28
419 2014-02-28 75,768,227 200 332 59.7667 126,773,284 2014-02-28
420 2014-02-20 75,768,027 200 330 59.7666 126,773,284 2014-01-31
421 2014-02-18 75,767,827 900 331 59.7664 126,773,284 2014-01-31
422 2014-02-17 75,766,927 500 329 59.7657 126,773,284 2014-01-31
423 2014-02-14 75,766,427 600 330 59.7653 126,773,284 2014-01-31
424 2014-02-13 75,765,827 100 330 59.7648 126,773,284 2014-01-31
425 2014-02-10 75,765,727 100 328 59.7647 126,773,284 2014-01-31
426 2014-02-06 75,765,627 300 328 59.7647 126,773,284 2014-01-31
427 2014-01-30 75,765,327 100 328 60.1597 125,940,304 2013-12-31
428 2014-01-27 75,765,227 79,550 331 60.1596 125,940,304 2013-12-31
429 2014-01-24 75,685,677 3,125 330 60.0965 125,940,304 2013-12-31
430 2014-01-23 75,682,552 1,650 330 60.0940 125,940,304 2013-12-31
431 2014-01-22 75,680,902 2,225 328 60.0927 125,940,304 2013-12-31
432 2014-01-21 75,678,677 1,434 329 60.0909 125,940,304 2013-12-31
433 2014-01-20 75,677,243 800 331 60.0898 125,940,304 2013-12-31
434 2014-01-17 75,676,443 35,575 329 60.0891 125,940,304 2013-12-31
435 2014-01-16 75,640,868 1,475 330 60.0609 125,940,304 2013-12-31
436 2014-01-15 75,639,393 1,300 330 60.0597 125,940,304 2013-12-31
437 2014-01-14 75,638,093 26,337 331 60.0587 125,940,304 2013-12-31
438 2014-01-13 75,611,756 14,186 330 60.0378 125,940,304 2013-12-31
439 2014-01-10 75,597,570 106,512 333 60.0265 125,940,304 2013-12-31
440 2014-01-09 75,491,058 15,075 343 59.9419 125,940,304 2013-12-31
441 2014-01-08 75,475,983 114,511 343 59.9300 125,940,304 2013-12-31
442 2014-01-07 75,361,472 193,992 342 59.8390 125,940,304 2013-12-31
443 2014-01-06 75,167,480 241,033 346 59.6850 125,940,304 2013-12-31
444 2014-01-03 74,926,447 -400 345 59.4936 125,940,304 2013-12-31
445 2014-01-02 74,926,847 300 345 59.4939 125,940,304 2013-12-31
446 2013-12-24 74,926,547 1,800 350 59.4937 125,940,304 2013-11-30
447 2013-12-23 74,924,747 100 350 59.4923 125,940,304 2013-11-30
448 2013-12-20 74,924,647 100 348 59.4922 125,940,304 2013-11-30
449 2013-12-19 74,924,547 100 349 59.4921 125,940,304 2013-11-30
450 2013-12-17 74,924,447 100 345 59.4920 125,940,304 2013-11-30
451 2013-12-12 74,924,347 4,200 347 59.4920 125,940,304 2013-11-30
452 2013-12-11 74,920,147 400 351 59.4886 125,940,304 2013-11-30
453 2013-12-10 74,919,747 200 354 59.4883 125,940,304 2013-11-30
454 2013-12-09 74,919,547 500 355 59.4881 125,940,304 2013-11-30
455 2013-12-05 74,919,047 1,000 357 59.4877 125,940,304 2013-11-30
456 2013-12-04 74,918,047 100 353 59.4870 125,940,304 2013-11-30
457 2013-12-03 74,917,947 19,779,880 354 59.4869 125,940,304 2013-11-30
458 2013-12-02 55,138,067 100 358 43.7811 125,940,304 2013-11-30
459 2013-11-28 55,137,967 100 359 43.7810 125,940,304 2013-10-31
460 2013-11-27 55,137,867 200 360 43.7810 125,940,304 2013-10-31
461 2013-11-25 55,137,667 100 359 43.7808 125,940,304 2013-10-31
462 2013-11-22 55,137,567 200 357 43.7807 125,940,304 2013-10-31
463 2013-11-21 55,137,367 600 358 43.7806 125,940,304 2013-10-31
464 2013-11-20 55,136,767 600 358 43.7801 125,940,304 2013-10-31
465 2013-11-19 55,136,167 600 359 43.7796 125,940,304 2013-10-31
466 2013-11-18 55,135,567 100 358 43.7791 125,940,304 2013-10-31
467 2013-11-15 55,135,467 600 361 43.7790 125,940,304 2013-10-31
468 2013-11-14 55,134,867 1,500 359 43.7786 125,940,304 2013-10-31
469 2013-11-13 55,133,367 800 354 43.7774 125,940,304 2013-10-31
470 2013-11-12 55,132,567 1,100 354 43.7767 125,940,304 2013-10-31
471 2013-11-11 55,131,467 300 354 43.7759 125,940,304 2013-10-31
472 2013-11-08 55,131,167 400 350 43.7756 125,940,304 2013-10-31
473 2013-11-07 55,130,767 300 349 43.7753 125,940,304 2013-10-31
474 2013-11-06 55,130,467 200 350 43.7751 125,940,304 2013-10-31
475 2013-11-05 55,130,267 300 345 43.7749 125,940,304 2013-10-31
476 2013-11-04 55,129,967 200 345 43.7747 125,940,304 2013-10-31
477 2013-11-01 55,129,767 13,138,653 344 43.7745 125,940,304 2013-10-31
478 2013-10-30 41,991,114 1,300 347 33.4724 125,449,940 2013-10-03
479 2013-10-29 41,989,814 -13,138,253 347 33.4714 125,449,940 2013-10-03
480 2013-10-28 55,128,067 1,300 345 43.9443 125,449,940 2013-10-03
481 2013-10-25 55,126,767 1,104,710 350 43.9432 125,449,940 2013-10-03
482 2013-10-24 54,022,057 2,000 349 43.0626 125,449,940 2013-10-03
483 2013-10-23 54,020,057 1,300 351 43.0610 125,449,940 2013-10-03
484 2013-10-22 54,018,757 12,035,443 354 43.0600 125,449,940 2013-10-03
485 2013-10-21 41,983,314 17,000 350 33.4662 125,449,940 2013-10-03
486 2013-10-18 41,966,314 156,100 347 33.4526 125,449,940 2013-10-03
487 2013-10-17 41,810,214 4,435,540 351 33.3282 125,449,940 2013-10-03
488 2013-10-16 37,374,674 1,300 351 29.7925 125,449,940 2013-10-03
489 2013-10-15 37,373,374 9,600 350 29.7915 125,449,940 2013-10-03
490 2013-10-11 37,363,774 1,119,010 355 29.7838 125,449,940 2013-10-03
491 2013-10-10 36,244,764 25,264 355 28.8918 125,449,940 2013-10-03
492 2013-10-09 36,219,500 241,800 360 28.8717 125,449,940 2013-10-03
493 2013-10-08 35,977,700 71,700 362 28.6789 125,449,940 2013-10-03
494 2013-10-07 35,906,000 67,500 357 28.6218 125,449,940 2013-10-03
495 2013-10-04 35,838,500 97,100 389 28.5680 125,449,940 2013-10-03

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top