Forgame Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00484  2013-10-03    
Stock code: Show unadjusted for splits and bonus shares Show method

Buybacks

In the daily list, click on the date to see CCASS movements on the settlement date.

Some data are hidden to fit your display. Rotate?

Row Date Number Value Curr. Av.
price		 Out-
standing		 at Date Stake %
1 2019-01-18 1,790,300 5,768,785 HKD 3.222 137,034,937 2018-12-31 1.306
2 2018-10-12 160,400 1,094,623 HKD 6.824 137,322,837 2018-10-09 0.117
3 2018-10-11 57,400 367,643 HKD 6.405 137,322,837 2018-10-09 0.042
4 2018-10-10 1,600 10,933 HKD 6.833 137,322,837 2018-10-09 0.001
5 2018-10-09 11,300 76,947 HKD 6.809 137,322,837 2018-10-09 0.008
6 2018-10-08 10,800 73,198 HKD 6.778 137,411,537 2018-09-30 0.008
7 2018-10-05 8,000 54,818 HKD 6.852 137,411,537 2018-09-30 0.006
8 2018-10-04 8,200 55,850 HKD 6.811 137,411,537 2018-09-30 0.006
9 2018-09-28 2,400 17,250 HKD 7.188 137,411,537 2018-09-24 0.002
10 2018-09-27 6,700 46,958 HKD 7.009 137,411,537 2018-09-24 0.005
11 2018-09-26 1,100 8,019 HKD 7.290 137,411,537 2018-09-24 0.001
12 2018-09-24 20,000 147,735 HKD 7.387 137,411,537 2018-09-24 0.015
13 2018-09-21 26,300 188,634 HKD 7.172 137,541,537 2018-09-10 0.019
14 2018-09-20 17,200 124,914 HKD 7.262 137,541,537 2018-09-10 0.013
15 2018-09-19 15,000 110,877 HKD 7.392 137,541,537 2018-09-10 0.011
16 2018-09-18 200 1,477 HKD 7.385 137,541,537 2018-09-10 0.000
17 2018-09-17 30,000 217,582 HKD 7.253 137,541,537 2018-09-10 0.022
18 2018-09-14 51,000 364,351 HKD 7.144 137,541,537 2018-09-10 0.037
19 2018-09-13 8,100 57,671 HKD 7.120 137,541,537 2018-09-10 0.006
20 2018-09-12 29,300 206,016 HKD 7.031 137,541,537 2018-09-10 0.021
21 2018-09-11 10,900 73,388 HKD 6.733 137,541,537 2018-09-10 0.008
22 2018-09-10 30,700 200,424 HKD 6.528 137,541,537 2018-09-10 0.022
23 2018-08-31 146,600 1,069,437 HKD 7.295 138,298,437 2018-08-31 0.106
24 2018-08-30 54,900 396,927 HKD 7.230 138,298,437 2018-08-24 0.040
25 2018-08-29 15,500 109,806 HKD 7.084 138,298,437 2018-08-24 0.011
26 2018-08-28 293,100 2,033,110 HKD 6.937 138,298,437 2018-08-24 0.212
27 2018-08-27 217,500 1,496,380 HKD 6.880 138,298,437 2018-08-24 0.157
28 2018-08-24 29,300 204,520 HKD 6.980 138,298,437 2018-08-24 0.021
29 2016-01-21 876,300 11,313,096 HKD 12.910 139,302,282 2016-01-21 0.629
30 2016-01-20 151,200 1,944,130 HKD 12.858 139,301,507 2016-01-18 0.109
31 2016-01-19 20,000 258,000 HKD 12.900 139,301,507 2016-01-18 0.014
32 2016-01-18 172,900 2,242,786 HKD 12.972 139,301,507 2016-01-18 0.124
33 2016-01-15 384,000 4,967,950 HKD 12.937 139,300,482 2016-01-15 0.276
34 2016-01-14 240,900 2,965,024 HKD 12.308 139,300,257 2016-01-08 0.173
35 2016-01-08 66,200 860,600 HKD 13.000 139,300,257 2016-01-08 0.048
36 2016-01-07 276,200 3,563,774 HKD 12.903 139,297,757 2016-01-05 0.198
37 2016-01-06 21,300 276,900 HKD 13.000 139,297,757 2016-01-05 0.015
38 2016-01-05 100,000 1,299,938 HKD 12.999 139,297,757 2016-01-05 0.072
39 2016-01-04 86,200 1,120,080 HKD 12.994 139,269,763 2015-12-31 0.062
40 2015-12-18 300 3,900 HKD 13.000 140,170,366 2015-12-04 0.000
41 2015-12-17 388,600 5,050,422 HKD 12.996 140,170,366 2015-12-04 0.277
42 2015-12-16 20,000 260,000 HKD 13.000 140,170,366 2015-12-04 0.014
43 2015-12-15 10,000 130,000 HKD 13.000 140,170,366 2015-12-04 0.007
44 2015-12-14 29,100 378,152 HKD 12.995 140,170,366 2015-12-04 0.021
45 2015-12-11 71,700 926,220 HKD 12.918 140,170,366 2015-12-04 0.051
46 2015-12-04 57,900 816,480 HKD 14.102 140,170,366 2015-12-04 0.041
47 2015-12-03 18,500 259,868 HKD 14.047 140,170,316 2015-12-02 0.013
48 2015-12-02 40,200 559,420 HKD 13.916 140,170,316 2015-12-02 0.029
49 2015-12-01 61,300 839,222 HKD 13.690 140,165,916 2015-12-01 0.044
50 2015-11-30 211,900 2,798,428 HKD 13.206 140,163,516 2015-11-30 0.151
51 2015-09-30 663,600 9,436,184 HKD 14.220 142,858,916 2015-09-30 0.465
52 2015-09-29 278,900 3,824,248 HKD 13.712 145,048,216 2015-08-31 0.192
53 2015-09-25 274,900 3,772,342 HKD 13.723 145,048,216 2015-08-31 0.190
54 2015-09-24 330,000 4,490,974 HKD 13.609 145,048,216 2015-08-31 0.228
55 2015-09-23 510,000 6,943,682 HKD 13.615 145,048,216 2015-08-31 0.352
56 2015-09-22 345,000 4,963,100 HKD 14.386 145,048,216 2015-08-31 0.238
57 2015-09-21 308,400 4,467,950 HKD 14.488 145,048,216 2015-08-31 0.213
58 2015-09-18 2,000 28,760 HKD 14.380 145,048,216 2015-08-31 0.001
59 2015-09-17 262,800 3,733,646 HKD 14.207 145,048,216 2015-08-31 0.181
60 2015-09-16 355,200 4,845,194 HKD 13.641 145,048,216 2015-08-31 0.245
61 2015-09-15 164,200 2,218,204 HKD 13.509 145,048,216 2015-08-31 0.113
62 2015-09-14 364,000 4,949,396 HKD 13.597 145,048,216 2015-08-31 0.251
63 2015-09-11 135,800 1,939,442 HKD 14.282 145,048,216 2015-08-31 0.094
64 2015-09-10 161,500 2,245,474 HKD 13.904 145,048,216 2015-08-31 0.111
65 2015-09-09 5,000 68,700 HKD 13.740 145,048,216 2015-08-31 0.003
66 2015-09-08 28,100 384,266 HKD 13.675 145,048,216 2015-08-31 0.019
67 2015-09-07 318,500 4,217,528 HKD 13.242 145,048,216 2015-08-31 0.220
68 2015-09-04 131,800 1,688,130 HKD 12.808 145,048,216 2015-08-31 0.091
69 2015-09-02 260,600 3,358,374 HKD 12.887 145,048,216 2015-08-31 0.180
70 2015-07-10 620,000 9,844,010 HKD 15.877 146,363,616 2015-06-30 0.424
71 2015-07-09 6,000 78,600 HKD 13.100 146,363,616 2015-06-30 0.004
72 2015-07-08 690,900 8,244,924 HKD 11.934 146,363,616 2015-06-30 0.472
73 2015-03-27 220,000 3,252,096 HKD 14.782 127,406,800 2015-02-28 0.173
Total 12,795,700 146,407,887 HKD 11.442 127,406,800 2015-02-28 10.043

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top