Forgame Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00484 | 2013-10-03 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 171,725,090 | 0 | 0.720 | 2025-06-30 | 123.64 | 0 | 123.64 |
| 2025-05-31 | 171,725,090 | 0 | 0.720 | 2025-05-30 | 123.64 | 0 | 123.64 |
| 2025-04-30 | 171,725,090 | 0 | 0.780 | 2025-04-30 | 133.95 | 0 | 133.95 |
| 2025-04-25 | 171,725,090 | 25,000,000 | 0.680 | 2025-04-25 | 116.77 | 0 | 116.77 |
| 2025-03-31 | 146,725,090 | 0 | 0.750 | 2025-03-31 | 110.04 | 0 | 110.04 |
| 2025-02-28 | 146,725,090 | 0 | 0.690 | 2025-02-28 | 101.24 | 0 | 101.24 |
| 2025-01-31 | 146,725,090 | 0 | 0.740 | 2025-01-28 | 108.58 | 0 | 108.58 |
| 2024-12-31 | 146,725,090 | 0 | 0.810 | 2024-12-31 | 118.85 | 0 | 118.85 |
| 2024-11-30 | 146,725,090 | 0 | 0.760 | 2024-11-29 | 111.51 | 0 | 111.51 |
| 2024-10-31 | 146,725,090 | 0 | 0.840 | 2024-10-31 | 123.25 | 0 | 123.25 |
| 2024-09-30 | 146,725,090 | 0 | 0.790 | 2024-09-30 | 115.91 | 0 | 115.91 |
| 2024-08-31 | 146,725,090 | 0 | 0.750 | 2024-08-30 | 110.04 | 0 | 110.04 |
| 2024-07-31 | 146,725,090 | 0 | 0.740 | 2024-07-31 | 108.58 | 0 | 108.58 |
| 2024-06-30 | 146,725,090 | 0 | 0.780 | 2024-06-28 | 114.45 | 0 | 114.45 |
| 2024-05-31 | 146,725,090 | 0 | 0.830 | 2024-05-31 | 121.78 | 0 | 121.78 |
| 2024-04-30 | 146,725,090 | 0 | 0.840 | 2024-04-30 | 123.25 | 0 | 123.25 |
| 2024-03-31 | 146,725,090 | 0 | 0.960 | 2024-03-28 | 140.86 | 0 | 140.86 |
| 2024-02-29 | 146,725,090 | 0 | 0.790 | 2024-02-29 | 115.91 | 0 | 115.91 |
| 2024-01-31 | 146,725,090 | 0 | 0.830 | 2024-01-31 | 121.78 | 0 | 121.78 |
| 2023-12-31 | 146,725,090 | 0 | 0.780 | 2023-12-29 | 114.45 | 0 | 114.45 |
| 2023-11-30 | 146,725,090 | 0 | 0.800 | 2023-11-30 | 117.38 | 0 | 117.38 |
| 2023-10-31 | 146,725,090 | 0 | 0.850 | 2023-10-31 | 124.72 | 0 | 124.72 |
| 2023-09-30 | 146,725,090 | 0 | 0.890 | 2023-09-29 | 130.59 | 0 | 130.59 |
| 2023-08-31 | 146,725,090 | 0 | 0.870 | 2023-08-31 | 127.65 | 0 | 127.65 |
| 2023-07-31 | 146,725,090 | 0 | 1.010 | 2023-07-31 | 148.19 | 0 | 148.19 |
| 2023-06-30 | 146,725,090 | 0 | 0.890 | 2023-06-30 | 130.59 | 0 | 130.59 |
| 2023-05-31 | 146,725,090 | 0 | 0.820 | 2023-05-31 | 120.31 | 0 | 120.31 |
| 2023-04-30 | 146,725,090 | 0 | 1.000 | 2023-04-28 | 146.73 | 0 | 146.73 |
| 2023-03-31 | 146,725,090 | 0 | 0.950 | 2023-03-31 | 139.39 | 0 | 139.39 |
| 2023-02-28 | 146,725,090 | 0 | 1.160 | 2023-02-28 | 170.20 | 0 | 170.20 |
| 2023-01-31 | 146,725,090 | 0 | 0.780 | 2023-01-31 | 114.45 | 0 | 114.45 |
| 2022-12-31 | 146,725,090 | 0 | 0.750 | 2022-12-30 | 110.04 | 0 | 110.04 |
| 2022-11-30 | 146,725,090 | 0 | 0.810 | 2022-11-30 | 118.85 | 0 | 118.85 |
| 2022-10-31 | 146,725,090 | 0 | 0.650 | 2022-10-31 | 95.37 | 0 | 95.37 |
| 2022-09-30 | 146,725,090 | 0 | 0.690 | 2022-09-30 | 101.24 | 0 | 101.24 |
| 2022-08-31 | 146,725,090 | 0 | 0.870 | 2022-08-31 | 127.65 | 0 | 127.65 |
| 2022-07-31 | 146,725,090 | 0 | 0.890 | 2022-07-29 | 130.59 | 0 | 130.59 |
| 2022-06-30 | 146,725,090 | 0 | 1.020 | 2022-06-30 | 149.66 | 0 | 149.66 |
| 2022-05-31 | 146,725,090 | 0 | 0.980 | 2022-05-31 | 143.79 | 0 | 143.79 |
| 2022-04-30 | 146,725,090 | 0 | 1.040 | 2022-04-29 | 152.59 | 0 | 152.59 |
| 2022-03-31 | 146,725,090 | 0 | 0.880 | 2022-03-31 | 129.12 | 0 | 129.12 |
| 2022-02-28 | 146,725,090 | 0 | 1.140 | 2022-02-28 | 167.27 | 0 | 167.27 |
| 2022-01-31 | 146,725,090 | 0 | 1.240 | 2022-01-31 | 181.94 | 0 | 181.94 |
| 2021-12-31 | 146,725,090 | 0 | 1.280 | 2021-12-31 | 187.81 | 0 | 187.81 |
| 2021-11-30 | 146,725,090 | 0 | 1.160 | 2021-11-30 | 170.20 | 0 | 170.20 |
| 2021-10-31 | 146,725,090 | 0 | 1.160 | 2021-10-29 | 170.20 | 0 | 170.20 |
| 2021-09-30 | 146,725,090 | 0 | 1.180 | 2021-09-30 | 173.14 | 0 | 173.14 |
| 2021-08-31 | 146,725,090 | 0 | 1.370 | 2021-08-31 | 201.01 | 0 | 201.01 |
| 2021-07-31 | 146,725,090 | 0 | 1.380 | 2021-07-30 | 202.48 | 0 | 202.48 |
| 2021-06-30 | 146,725,090 | 0 | 1.670 | 2021-06-30 | 245.03 | 0 | 245.03 |
| 2021-05-31 | 146,725,090 | 0 | 1.690 | 2021-05-31 | 247.97 | 0 | 247.97 |
| 2021-04-30 | 146,725,090 | 0 | 1.850 | 2021-04-30 | 271.44 | 0 | 271.44 |
| 2021-03-31 | 146,725,090 | 0 | 1.900 | 2021-03-31 | 278.78 | 0 | 278.78 |
| 2021-02-28 | 146,725,090 | 0 | 2.250 | 2021-02-26 | 330.13 | 0 | 330.13 |
| 2021-02-19 | 146,725,090 | -22,268,908 | 2.380 | 2021-02-19 | 349.21 | 0 | 349.21 |
| 2021-01-31 | 168,993,998 | 0 | 2.120 | 2021-01-29 | 358.27 | 0 | 358.27 |
| 2021-01-20 | 168,993,998 | 9,614,760 | 2.390 | 2021-01-20 | 403.90 | 0 | 403.90 |
| 2020-12-31 | 159,379,238 | 0 | 2.030 | 2020-12-31 | 323.54 | 0 | 323.54 |
| 2020-11-30 | 159,379,238 | 0 | 2.180 | 2020-11-30 | 347.45 | 0 | 347.45 |
| 2020-10-31 | 159,379,238 | 0 | 2.480 | 2020-10-30 | 395.26 | 0 | 395.26 |
| 2020-09-30 | 159,379,238 | 0 | 2.650 | 2020-09-30 | 422.35 | 0 | 422.35 |
| 2020-08-31 | 159,379,238 | 0 | 2.930 | 2020-08-31 | 466.98 | 0 | 466.98 |
| 2020-07-31 | 159,379,238 | 0 | 3.340 | 2020-07-31 | 532.33 | 0 | 532.33 |
| 2020-06-30 | 159,379,238 | 0 | 3.130 | 2020-06-30 | 498.86 | 0 | 498.86 |
| 2020-05-31 | 159,379,238 | 0 | 3.450 | 2020-05-29 | 549.86 | 0 | 549.86 |
| 2020-04-30 | 159,379,238 | 0 | 3.850 | 2020-04-29 | 613.61 | 0 | 613.61 |
| 2020-03-31 | 159,379,238 | 0 | 2.600 | 2020-03-31 | 414.39 | 0 | 414.39 |
| 2020-02-29 | 159,379,238 | 0 | 3.170 | 2020-02-28 | 505.23 | 0 | 505.23 |
| 2020-01-31 | 159,379,238 | 0 | 3.100 | 2020-01-31 | 494.08 | 0 | 494.08 |
| 2019-12-31 | 159,379,238 | 0 | 3.500 | 2019-12-31 | 557.83 | 0 | 557.83 |
| 2019-11-30 | 159,379,238 | 0 | 3.680 | 2019-11-29 | 586.52 | 0 | 586.52 |
| 2019-10-31 | 159,379,238 | 5,625 | 4.330 | 2019-10-31 | 690.11 | 0 | 690.11 |
| 2019-09-30 | 159,373,613 | 0 | 4.480 | 2019-09-30 | 713.99 | 0 | 713.99 |
| 2019-08-31 | 159,373,613 | 0 | 4.400 | 2019-08-30 | 701.24 | 0 | 701.24 |
| 2019-07-31 | 159,373,613 | 0 | 4.790 | 2019-07-31 | 763.40 | 0 | 763.40 |
| 2019-06-30 | 159,373,613 | 0 | 4.900 | 2019-06-28 | 780.93 | 0 | 780.93 |
| 2019-06-26 | 159,373,613 | 22,268,908 | 4.900 | 2019-06-26 | 780.93 | 0 | 780.93 |
| 2019-05-31 | 137,104,705 | 0 | 5.570 | 2019-05-31 | 763.67 | 0 | 763.67 |
| 2019-04-30 | 137,104,705 | 8,500 | 7.250 | 2019-04-30 | 994.01 | 0 | 994.01 |
| 2019-03-31 | 137,096,205 | 0 | 5.190 | 2019-03-29 | 711.53 | 0 | 711.53 |
| 2019-03-27 | 137,096,205 | 1,851,568 | 5.100 | 2019-03-27 | 699.19 | 0 | 699.19 |
| 2019-02-28 | 135,244,637 | 0 | 4.490 | 2019-02-28 | 607.25 | 0 | 607.25 |
| 2019-01-31 | 135,244,637 | 0 | 3.960 | 2019-01-31 | 535.57 | 0 | 535.57 |
| 2019-01-30 | 135,244,637 | -1,790,300 | 4.060 | 2019-01-30 | 549.09 | 0 | 549.09 |
| 2018-12-31 | 137,034,937 | 0 | 4.750 | 2018-12-31 | 650.92 | 0 | 650.92 |
| 2018-11-30 | 137,034,937 | 0 | 6.040 | 2018-11-30 | 827.69 | 0 | 827.69 |
| 2018-10-31 | 137,034,937 | 0 | 6.200 | 2018-10-31 | 849.62 | 0 | 849.62 |
| 2018-10-22 | 137,034,937 | -287,900 | 6.130 | 2018-10-22 | 840.02 | 0 | 840.02 |
| 2018-10-09 | 137,322,837 | -88,700 | 6.880 | 2018-10-09 | 944.78 | 0 | 944.78 |
| 2018-09-30 | 137,411,537 | 0 | 7.190 | 2018-09-28 | 987.99 | 0 | 987.99 |
| 2018-09-24 | 137,411,537 | -130,000 | 7.300 | 2018-09-24 | 1,003.10 | 0 | 1,003.10 |
| 2018-09-10 | 137,541,537 | -756,900 | 6.700 | 2018-09-10 | 921.53 | 0 | 921.53 |
| 2018-08-31 | 138,298,437 | 0 | 7.360 | 2018-08-31 | 1,017.88 | 0 | 1,017.88 |
| 2018-08-24 | 138,298,437 | 49,400 | 6.990 | 2018-08-24 | 966.71 | 0 | 966.71 |
| 2018-07-31 | 138,249,037 | 0 | 7.940 | 2018-07-31 | 1,097.70 | 0 | 1,097.70 |
| 2018-06-30 | 138,249,037 | 0 | 9.290 | 2018-06-29 | 1,284.33 | 0 | 1,284.33 |
| 2018-05-31 | 138,249,037 | 23,634 | 11.200 | 2018-05-31 | 1,548.39 | 0 | 1,548.39 |
| 2018-04-30 | 138,225,403 | 8,260 | 10.000 | 2018-04-30 | 1,382.25 | 0 | 1,382.25 |
| 2018-04-16 | 138,217,143 | 30,000 | 10.060 | 2018-04-16 | 1,390.46 | 0 | 1,390.46 |
| 2018-03-31 | 138,187,143 | 0 | 10.940 | 2018-03-29 | 1,511.77 | 0 | 1,511.77 |
| 2018-02-28 | 138,187,143 | 0 | 8.870 | 2018-02-28 | 1,225.72 | 0 | 1,225.72 |
| 2018-01-31 | 138,187,143 | 200 | 9.200 | 2018-01-31 | 1,271.32 | 0 | 1,271.32 |
| 2017-12-31 | 138,186,943 | 0 | 10.920 | 2017-12-29 | 1,509.00 | 0 | 1,509.00 |
| 2017-11-30 | 138,186,943 | 0 | 12.460 | 2017-11-30 | 1,721.81 | 0 | 1,721.81 |
| 2017-10-31 | 138,186,943 | 0 | 12.900 | 2017-10-31 | 1,782.61 | 0 | 1,782.61 |
| 2017-09-30 | 138,186,943 | 20,000 | 13.280 | 2017-09-29 | 1,835.12 | 0 | 1,835.12 |
| 2017-08-31 | 138,166,943 | 2,000 | 15.120 | 2017-08-31 | 2,089.08 | 0 | 2,089.08 |
| 2017-07-31 | 138,164,943 | 3,000 | 14.400 | 2017-07-31 | 1,989.58 | 0 | 1,989.58 |
| 2017-06-30 | 138,161,943 | 356,005 | 14.000 | 2017-06-30 | 1,934.27 | 0 | 1,934.27 |
| 2017-05-31 | 137,805,938 | 1,000 | 9.530 | 2017-05-31 | 1,313.29 | 0 | 1,313.29 |
| 2017-04-30 | 137,804,938 | 9,900 | 9.930 | 2017-04-28 | 1,368.40 | 0 | 1,368.40 |
| 2017-03-31 | 137,795,038 | 69,292 | 7.600 | 2017-03-31 | 1,047.24 | 0 | 1,047.24 |
| 2017-02-28 | 137,725,746 | 18,000 | 8.780 | 2017-02-28 | 1,209.23 | 0 | 1,209.23 |
| 2017-01-31 | 137,707,746 | 86,854 | 8.350 | 2017-01-27 | 1,149.86 | 0 | 1,149.86 |
| 2017-01-05 | 137,620,892 | 15,000 | 8.250 | 2017-01-05 | 1,135.37 | 0 | 1,135.37 |
| 2017-01-04 | 137,605,892 | 49,683 | 8.230 | 2017-01-04 | 1,132.50 | 0 | 1,132.50 |
| 2016-12-31 | 137,556,209 | 337,500 | 8.510 | 2016-12-30 | 1,170.60 | 0 | 1,170.60 |
| 2016-11-30 | 137,218,709 | 2,500 | 8.850 | 2016-11-30 | 1,214.39 | 0 | 1,214.39 |
| 2016-10-31 | 137,216,209 | 0 | 7.300 | 2016-10-31 | 1,001.68 | 0 | 1,001.68 |
| 2016-09-30 | 137,216,209 | 228,250 | 8.810 | 2016-09-30 | 1,208.87 | 0 | 1,208.87 |
| 2016-08-31 | 136,987,959 | 22,450 | 9.390 | 2016-08-31 | 1,286.32 | 0 | 1,286.32 |
| 2016-07-31 | 136,965,509 | 0 | 10.500 | 2016-07-29 | 1,438.14 | 0 | 1,438.14 |
| 2016-06-30 | 136,965,509 | 3,825 | 10.100 | 2016-06-30 | 1,383.35 | 0 | 1,383.35 |
| 2016-05-31 | 136,961,684 | 19,425 | 11.100 | 2016-05-31 | 1,520.27 | 0 | 1,520.27 |
| 2016-04-30 | 136,942,259 | 14,677 | 12.020 | 2016-04-29 | 1,646.05 | 0 | 1,646.05 |
| 2016-03-31 | 136,927,582 | 20,800 | 11.440 | 2016-03-31 | 1,566.45 | 0 | 1,566.45 |
| 2016-02-29 | 136,906,782 | 0 | 10.920 | 2016-02-29 | 1,495.02 | 0 | 1,495.02 |
| 2016-01-31 | 136,906,782 | -2,395,500 | 12.240 | 2016-01-29 | 1,675.74 | 0 | 1,675.74 |
| 2016-01-21 | 139,302,282 | 775 | 13.000 | 2016-01-21 | 1,810.93 | 0 | 1,810.93 |
| 2016-01-18 | 139,301,507 | 1,025 | 12.960 | 2016-01-18 | 1,805.35 | 0 | 1,805.35 |
| 2016-01-15 | 139,300,482 | 225 | 12.820 | 2016-01-15 | 1,785.83 | 0 | 1,785.83 |
| 2016-01-08 | 139,300,257 | 2,500 | 13.000 | 2016-01-08 | 1,810.90 | 0 | 1,810.90 |
| 2016-01-05 | 139,297,757 | 27,994 | 13.040 | 2016-01-05 | 1,816.44 | 0 | 1,816.44 |
| 2015-12-31 | 139,269,763 | -900,603 | 13.040 | 2015-12-31 | 1,816.08 | 0 | 1,816.08 |
| 2015-12-04 | 140,170,366 | 50 | 14.180 | 2015-12-04 | 1,987.62 | 0 | 1,987.62 |
| 2015-12-02 | 140,170,316 | 4,400 | 14.100 | 2015-12-02 | 1,976.40 | 0 | 1,976.40 |
| 2015-12-01 | 140,165,916 | 2,400 | 13.980 | 2015-12-01 | 1,959.52 | 0 | 1,959.52 |
| 2015-11-30 | 140,163,516 | 15,300 | 13.280 | 2015-11-30 | 1,861.37 | 0 | 1,861.37 |
| 2015-10-31 | 140,148,216 | -2,710,700 | 14.020 | 2015-10-30 | 1,964.88 | 0 | 1,964.88 |
| 2015-09-30 | 142,858,916 | -2,189,300 | 14.200 | 2015-09-30 | 2,028.60 | 0 | 2,028.60 |
| 2015-08-31 | 145,048,216 | 1,450 | 13.160 | 2015-08-31 | 1,908.83 | 0 | 1,908.83 |
| 2015-07-31 | 145,046,766 | -1,316,850 | 15.180 | 2015-07-31 | 2,201.81 | 0 | 2,201.81 |
| 2015-06-30 | 146,363,616 | 8,552 | 22.250 | 2015-06-30 | 3,256.59 | 0 | 3,256.59 |
| 2015-06-05 | 146,355,064 | 19,045,100 | 25.000 | 2015-06-05 | 3,658.88 | 0 | 3,658.88 |
| 2015-05-31 | 127,309,964 | 29,683 | 24.500 | 2015-05-29 | 3,119.09 | 0 | 3,119.09 |
| 2015-04-30 | 127,280,281 | -144,132 | 17.020 | 2015-04-30 | 2,166.31 | 0 | 2,166.31 |
| 2015-03-31 | 127,424,413 | 17,613 | 14.840 | 2015-03-31 | 1,890.98 | 0 | 1,890.98 |
| 2015-02-28 | 127,406,800 | 0 | 13.400 | 2015-02-27 | 1,707.25 | 0 | 1,707.25 |
| 2015-01-31 | 127,406,800 | 352,571 | 13.660 | 2015-01-30 | 1,740.38 | 0 | 1,740.38 |
| 2014-12-31 | 127,054,229 | 7,225 | 14.700 | 2014-12-31 | 1,867.70 | 0 | 1,867.70 |
| 2014-11-30 | 127,047,004 | 5,775 | 15.080 | 2014-11-28 | 1,915.87 | 0 | 1,915.87 |
| 2014-10-31 | 127,041,229 | 75 | 14.520 | 2014-10-31 | 1,844.64 | 0 | 1,844.64 |
| 2014-09-30 | 127,041,154 | 2,475 | 14.840 | 2014-09-30 | 1,885.29 | 0 | 1,885.29 |
| 2014-08-31 | 127,038,679 | 750 | 17.480 | 2014-08-29 | 2,220.64 | 0 | 2,220.64 |
| 2014-07-31 | 127,037,929 | 84,078 | 18.380 | 2014-07-31 | 2,334.96 | 0 | 2,334.96 |
| 2014-06-30 | 126,953,851 | 4,014 | 26.650 | 2014-06-30 | 3,383.32 | 0 | 3,383.32 |
| 2014-05-31 | 126,949,837 | 3,188 | 30.000 | 2014-05-30 | 3,808.50 | 0 | 3,808.50 |
| 2014-04-30 | 126,946,649 | 53,247 | 31.250 | 2014-04-30 | 3,967.08 | 0 | 3,967.08 |
| 2014-03-31 | 126,893,402 | 120,118 | 41.600 | 2014-03-31 | 5,278.77 | 0 | 5,278.77 |
| 2014-02-28 | 126,773,284 | 0 | 53.100 | 2014-02-28 | 6,731.66 | 0 | 6,731.66 |
| 2014-01-31 | 126,773,284 | 832,980 | 56.500 | 2014-01-30 | 7,162.69 | 0 | 7,162.69 |
| 2013-12-31 | 125,940,304 | 0 | 54.000 | 2013-12-31 | 6,800.78 | 0 | 6,800.78 |
| 2013-11-30 | 125,940,304 | 0 | 53.150 | 2013-11-29 | 6,693.73 | 0 | 6,693.73 |
| 2013-10-31 | 125,940,304 | 490,364 | 64.000 | 2013-10-31 | 8,060.18 | 0 | 8,060.18 |
| 2013-10-03 | 125,449,940 | 67.500 | 2013-10-03 | 8,467.87 | 0 | 8,467.87 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy