SKY CHINAFORTUNE HOLDINGS GROUP LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00141  1973-03-07  2021-09-01  2023-04-20
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2023-04-19 37,067,380 0 10.7325 345,374,910 2023-03-31
2 2023-04-18 37,067,380 0 10.7325 345,374,910 2023-03-31
3 2023-04-17 37,067,380 0 10.7325 345,374,910 2023-03-31
4 2023-04-14 37,067,380 0 10.7325 345,374,910 2023-03-31
5 2023-04-13 37,067,380 0 10.7325 345,374,910 2023-03-31
6 2023-04-12 37,067,380 0 10.7325 345,374,910 2023-03-31
7 2023-04-11 37,067,380 0 10.7325 345,374,910 2023-03-31
8 2023-04-06 37,067,380 0 10.7325 345,374,910 2023-03-31
9 2023-04-04 37,067,380 0 10.7325 345,374,910 2023-03-31
10 2023-04-03 37,067,380 0 10.7325 345,374,910 2023-03-31
11 2023-03-31 37,067,380 0 10.7325 345,374,910 2023-03-31
12 2023-03-30 37,067,380 0 10.7325 345,374,910 2023-02-28
13 2023-03-29 37,067,380 0 10.7325 345,374,910 2023-02-28
14 2023-03-28 37,067,380 0 10.7325 345,374,910 2023-02-28
15 2023-03-27 37,067,380 0 10.7325 345,374,910 2023-02-28
16 2023-03-24 37,067,380 0 10.7325 345,374,910 2023-02-28
17 2023-03-23 37,067,380 0 10.7325 345,374,910 2023-02-28
18 2023-03-22 37,067,380 0 10.7325 345,374,910 2023-02-28
19 2023-03-21 37,067,380 0 10.7325 345,374,910 2023-02-28
20 2023-03-20 37,067,380 0 10.7325 345,374,910 2023-02-28
21 2023-03-17 37,067,380 0 10.7325 345,374,910 2023-02-28
22 2023-03-16 37,067,380 0 10.7325 345,374,910 2023-02-28
23 2023-03-15 37,067,380 0 10.7325 345,374,910 2023-02-28
24 2023-03-14 37,067,380 0 10.7325 345,374,910 2023-02-28
25 2023-03-13 37,067,380 12,000 10.7325 345,374,910 2023-02-28
26 2023-03-10 37,055,380 0 10.7290 345,374,910 2023-02-28
27 2023-03-09 37,055,380 0 10.7290 345,374,910 2023-02-28
28 2023-03-08 37,055,380 0 10.7290 345,374,910 2023-02-28
29 2023-03-07 37,055,380 0 10.7290 345,374,910 2023-02-28
30 2023-03-06 37,055,380 -10,000 10.7290 345,374,910 2023-02-28
31 2023-03-03 37,065,380 0 10.7319 345,374,910 2023-02-28
32 2023-03-02 37,065,380 0 10.7319 345,374,910 2023-02-28
33 2023-03-01 37,065,380 0 10.7319 345,374,910 2023-02-28
34 2023-02-28 37,065,380 0 10.7319 345,374,910 2023-02-28
35 2023-02-27 37,065,380 0 10.7319 345,374,910 2023-01-31
36 2023-02-24 37,065,380 0 10.7319 345,374,910 2023-01-31
37 2023-02-23 37,065,380 0 10.7319 345,374,910 2023-01-31
38 2023-02-22 37,065,380 0 10.7319 345,374,910 2023-01-31
39 2023-02-21 37,065,380 0 10.7319 345,374,910 2023-01-31
40 2023-02-20 37,065,380 0 10.7319 345,374,910 2023-01-31
41 2023-02-17 37,065,380 570,000 10.7319 345,374,910 2023-01-31
42 2023-02-16 36,495,380 0 10.5669 345,374,910 2023-01-31
43 2023-02-15 36,495,380 0 10.5669 345,374,910 2023-01-31
44 2023-02-14 36,495,380 0 10.5669 345,374,910 2023-01-31
45 2023-02-13 36,495,380 0 10.5669 345,374,910 2023-01-31
46 2023-02-10 36,495,380 0 10.5669 345,374,910 2023-01-31
47 2023-02-09 36,495,380 0 10.5669 345,374,910 2023-01-31
48 2023-02-08 36,495,380 0 10.5669 345,374,910 2023-01-31
49 2023-02-07 36,495,380 0 10.5669 345,374,910 2023-01-31
50 2023-02-06 36,495,380 0 10.5669 345,374,910 2023-01-31
51 2023-02-03 36,495,380 0 10.5669 345,374,910 2023-01-31
52 2023-02-02 36,495,380 0 10.5669 345,374,910 2023-01-31
53 2023-02-01 36,495,380 0 10.5669 345,374,910 2023-01-31
54 2023-01-31 36,495,380 0 10.5669 345,374,910 2023-01-31
55 2023-01-30 36,495,380 0 10.5669 345,374,910 2022-12-31
56 2023-01-27 36,495,380 0 10.5669 345,374,910 2022-12-31
57 2023-01-26 36,495,380 0 10.5669 345,374,910 2022-12-31
58 2023-01-20 36,495,380 0 10.5669 345,374,910 2022-12-31
59 2023-01-19 36,495,380 0 10.5669 345,374,910 2022-12-31
60 2023-01-18 36,495,380 0 10.5669 345,374,910 2022-12-31
61 2023-01-17 36,495,380 0 10.5669 345,374,910 2022-12-31
62 2023-01-16 36,495,380 0 10.5669 345,374,910 2022-12-31
63 2023-01-13 36,495,380 0 10.5669 345,374,910 2022-12-31
64 2023-01-12 36,495,380 0 10.5669 345,374,910 2022-12-31
65 2023-01-11 36,495,380 0 10.5669 345,374,910 2022-12-31
66 2023-01-10 36,495,380 0 10.5669 345,374,910 2022-12-31
67 2023-01-09 36,495,380 0 10.5669 345,374,910 2022-12-31
68 2023-01-06 36,495,380 0 10.5669 345,374,910 2022-12-31
69 2023-01-05 36,495,380 0 10.5669 345,374,910 2022-12-31
70 2023-01-04 36,495,380 0 10.5669 345,374,910 2022-12-31
71 2023-01-03 36,495,380 0 10.5669 345,374,910 2022-12-31
72 2022-12-30 36,495,380 0 10.5669 345,374,910 2022-11-30
73 2022-12-29 36,495,380 0 10.5669 345,374,910 2022-11-30
74 2022-12-28 36,495,380 0 10.5669 345,374,910 2022-11-30
75 2022-12-23 36,495,380 0 10.5669 345,374,910 2022-11-30
76 2022-12-22 36,495,380 0 10.5669 345,374,910 2022-11-30
77 2022-12-21 36,495,380 0 10.5669 345,374,910 2022-11-30
78 2022-12-20 36,495,380 0 10.5669 345,374,910 2022-11-30
79 2022-12-19 36,495,380 0 10.5669 345,374,910 2022-11-30
80 2022-12-16 36,495,380 0 10.5669 345,374,910 2022-11-30
81 2022-12-15 36,495,380 0 10.5669 345,374,910 2022-11-30
82 2022-12-14 36,495,380 0 10.5669 345,374,910 2022-11-30
83 2022-12-13 36,495,380 0 10.5669 345,374,910 2022-11-30
84 2022-12-12 36,495,380 0 10.5669 345,374,910 2022-11-30
85 2022-12-09 36,495,380 0 10.5669 345,374,910 2022-11-30
86 2022-12-08 36,495,380 0 10.5669 345,374,910 2022-11-30
87 2022-12-07 36,495,380 0 10.5669 345,374,910 2022-11-30
88 2022-12-06 36,495,380 0 10.5669 345,374,910 2022-11-30
89 2022-12-05 36,495,380 0 10.5669 345,374,910 2022-11-30
90 2022-12-02 36,495,380 0 10.5669 345,374,910 2022-11-30
91 2022-12-01 36,495,380 0 10.5669 345,374,910 2022-11-30
92 2022-11-30 36,495,380 0 10.5669 345,374,910 2022-11-30
93 2022-11-29 36,495,380 0 10.5669 345,374,910 2022-10-31
94 2022-11-28 36,495,380 0 10.5669 345,374,910 2022-10-31
95 2022-11-25 36,495,380 0 10.5669 345,374,910 2022-10-31
96 2022-11-24 36,495,380 0 10.5669 345,374,910 2022-10-31
97 2022-11-23 36,495,380 0 10.5669 345,374,910 2022-10-31
98 2022-11-22 36,495,380 0 10.5669 345,374,910 2022-10-31
99 2022-11-21 36,495,380 0 10.5669 345,374,910 2022-10-31
100 2022-11-18 36,495,380 0 10.5669 345,374,910 2022-10-31
101 2022-11-17 36,495,380 0 10.5669 345,374,910 2022-10-31
102 2022-11-16 36,495,380 0 10.5669 345,374,910 2022-10-31
103 2022-11-15 36,495,380 0 10.5669 345,374,910 2022-10-31
104 2022-11-14 36,495,380 0 10.5669 345,374,910 2022-10-31
105 2022-11-11 36,495,380 0 10.5669 345,374,910 2022-10-31
106 2022-11-10 36,495,380 0 10.5669 345,374,910 2022-10-31
107 2022-11-09 36,495,380 0 10.5669 345,374,910 2022-10-31
108 2022-11-08 36,495,380 0 10.5669 345,374,910 2022-10-31
109 2022-11-07 36,495,380 0 10.5669 345,374,910 2022-10-31
110 2022-11-04 36,495,380 0 10.5669 345,374,910 2022-10-31
111 2022-11-03 36,495,380 0 10.5669 345,374,910 2022-10-31
112 2022-11-02 36,495,380 0 10.5669 345,374,910 2022-10-31
113 2022-11-01 36,495,380 0 10.5669 345,374,910 2022-10-31
114 2022-10-31 36,495,380 0 10.5669 345,374,910 2022-10-31
115 2022-10-28 36,495,380 0 10.5669 345,374,910 2022-09-30
116 2022-10-27 36,495,380 0 10.5669 345,374,910 2022-09-30
117 2022-10-26 36,495,380 0 10.5669 345,374,910 2022-09-30
118 2022-10-25 36,495,380 0 10.5669 345,374,910 2022-09-30
119 2022-10-24 36,495,380 0 10.5669 345,374,910 2022-09-30
120 2022-10-21 36,495,380 0 10.5669 345,374,910 2022-09-30
121 2022-10-20 36,495,380 0 10.5669 345,374,910 2022-09-30
122 2022-10-19 36,495,380 0 10.5669 345,374,910 2022-09-30
123 2022-10-18 36,495,380 0 10.5669 345,374,910 2022-09-30
124 2022-10-17 36,495,380 0 10.5669 345,374,910 2022-09-30
125 2022-10-14 36,495,380 0 10.5669 345,374,910 2022-09-30
126 2022-10-13 36,495,380 0 10.5669 345,374,910 2022-09-30
127 2022-10-12 36,495,380 0 10.5669 345,374,910 2022-09-30
128 2022-10-11 36,495,380 0 10.5669 345,374,910 2022-09-30
129 2022-10-10 36,495,380 0 10.5669 345,374,910 2022-09-30
130 2022-10-07 36,495,380 0 10.5669 345,374,910 2022-09-30
131 2022-10-06 36,495,380 0 10.5669 345,374,910 2022-09-30
132 2022-10-05 36,495,380 0 10.5669 345,374,910 2022-09-30
133 2022-10-03 36,495,380 0 10.5669 345,374,910 2022-09-30
134 2022-09-30 36,495,380 0 10.5669 345,374,910 2022-09-30
135 2022-09-29 36,495,380 0 10.5669 345,374,910 2022-08-31
136 2022-09-28 36,495,380 0 10.5669 345,374,910 2022-08-31
137 2022-09-27 36,495,380 0 10.5669 345,374,910 2022-08-31
138 2022-09-26 36,495,380 0 10.5669 345,374,910 2022-08-31
139 2022-09-23 36,495,380 0 10.5669 345,374,910 2022-08-31
140 2022-09-22 36,495,380 0 10.5669 345,374,910 2022-08-31
141 2022-09-21 36,495,380 0 10.5669 345,374,910 2022-08-31
142 2022-09-20 36,495,380 0 10.5669 345,374,910 2022-08-31
143 2022-09-19 36,495,380 0 10.5669 345,374,910 2022-08-31
144 2022-09-16 36,495,380 0 10.5669 345,374,910 2022-08-31
145 2022-09-15 36,495,380 0 10.5669 345,374,910 2022-08-31
146 2022-09-14 36,495,380 0 10.5669 345,374,910 2022-08-31
147 2022-09-13 36,495,380 0 10.5669 345,374,910 2022-08-31
148 2022-09-09 36,495,380 0 10.5669 345,374,910 2022-08-31
149 2022-09-08 36,495,380 0 10.5669 345,374,910 2022-08-31
150 2022-09-07 36,495,380 0 10.5669 345,374,910 2022-08-31
151 2022-09-06 36,495,380 0 10.5669 345,374,910 2022-08-31
152 2022-09-05 36,495,380 0 10.5669 345,374,910 2022-08-31
153 2022-09-02 36,495,380 0 10.5669 345,374,910 2022-08-31
154 2022-09-01 36,495,380 0 10.5669 345,374,910 2022-08-31
155 2022-08-31 36,495,380 0 10.5669 345,374,910 2022-08-31
156 2022-08-30 36,495,380 0 10.5669 345,374,910 2022-07-31
157 2022-08-29 36,495,380 0 10.5669 345,374,910 2022-07-31
158 2022-08-26 36,495,380 0 10.5669 345,374,910 2022-07-31
159 2022-08-25 36,495,380 0 10.5669 345,374,910 2022-07-31
160 2022-08-24 36,495,380 0 10.5669 345,374,910 2022-07-31
161 2022-08-23 36,495,380 0 10.5669 345,374,910 2022-07-31
162 2022-08-22 36,495,380 0 10.5669 345,374,910 2022-07-31
163 2022-08-19 36,495,380 0 10.5669 345,374,910 2022-07-31
164 2022-08-18 36,495,380 0 10.5669 345,374,910 2022-07-31
165 2022-08-17 36,495,380 0 10.5669 345,374,910 2022-07-31
166 2022-08-16 36,495,380 0 10.5669 345,374,910 2022-07-31
167 2022-08-15 36,495,380 0 10.5669 345,374,910 2022-07-31
168 2022-08-12 36,495,380 0 10.5669 345,374,910 2022-07-31
169 2022-08-11 36,495,380 0 10.5669 345,374,910 2022-07-31
170 2022-08-10 36,495,380 0 10.5669 345,374,910 2022-07-31
171 2022-08-09 36,495,380 0 10.5669 345,374,910 2022-07-31
172 2022-08-08 36,495,380 0 10.5669 345,374,910 2022-07-31
173 2022-08-05 36,495,380 0 10.5669 345,374,910 2022-07-31
174 2022-08-04 36,495,380 0 10.5669 345,374,910 2022-07-31
175 2022-08-03 36,495,380 0 10.5669 345,374,910 2022-07-31
176 2022-08-02 36,495,380 0 10.5669 345,374,910 2022-07-31
177 2022-08-01 36,495,380 0 10.5669 345,374,910 2022-07-31
178 2022-07-29 36,495,380 0 10.5669 345,374,910 2022-06-30
179 2022-07-28 36,495,380 0 10.5669 345,374,910 2022-06-30
180 2022-07-27 36,495,380 0 10.5669 345,374,910 2022-06-30
181 2022-07-26 36,495,380 0 10.5669 345,374,910 2022-06-30
182 2022-07-25 36,495,380 0 10.5669 345,374,910 2022-06-30
183 2022-07-22 36,495,380 0 10.5669 345,374,910 2022-06-30
184 2022-07-21 36,495,380 0 10.5669 345,374,910 2022-06-30
185 2022-07-20 36,495,380 0 10.5669 345,374,910 2022-06-30
186 2022-07-19 36,495,380 0 10.5669 345,374,910 2022-06-30
187 2022-07-18 36,495,380 0 10.5669 345,374,910 2022-06-30
188 2022-07-15 36,495,380 0 10.5669 345,374,910 2022-06-30
189 2022-07-14 36,495,380 0 10.5669 345,374,910 2022-06-30
190 2022-07-13 36,495,380 0 10.5669 345,374,910 2022-06-30
191 2022-07-12 36,495,380 0 10.5669 345,374,910 2022-06-30
192 2022-07-11 36,495,380 0 10.5669 345,374,910 2022-06-30
193 2022-07-08 36,495,380 0 10.5669 345,374,910 2022-06-30
194 2022-07-07 36,495,380 0 10.5669 345,374,910 2022-06-30
195 2022-07-06 36,495,380 0 10.5669 345,374,910 2022-06-30
196 2022-07-05 36,495,380 0 10.5669 345,374,910 2022-06-30
197 2022-07-04 36,495,380 0 10.5669 345,374,910 2022-06-30
198 2022-06-30 36,495,380 0 10.5669 345,374,910 2022-06-30
199 2022-06-29 36,495,380 0 10.5669 345,374,910 2022-05-31
200 2022-06-28 36,495,380 0 10.5669 345,374,910 2022-05-31
201 2022-06-27 36,495,380 0 10.5669 345,374,910 2022-05-31
202 2022-06-24 36,495,380 0 10.5669 345,374,910 2022-05-31
203 2022-06-23 36,495,380 0 10.5669 345,374,910 2022-05-31
204 2022-06-22 36,495,380 0 10.5669 345,374,910 2022-05-31
205 2022-06-21 36,495,380 0 10.5669 345,374,910 2022-05-31
206 2022-06-20 36,495,380 0 10.5669 345,374,910 2022-05-31
207 2022-06-17 36,495,380 0 10.5669 345,374,910 2022-05-31
208 2022-06-16 36,495,380 0 10.5669 345,374,910 2022-05-31
209 2022-06-15 36,495,380 0 10.5669 345,374,910 2022-05-31
210 2022-06-14 36,495,380 0 10.5669 345,374,910 2022-05-31
211 2022-06-13 36,495,380 0 10.5669 345,374,910 2022-05-31
212 2022-06-10 36,495,380 0 10.5669 345,374,910 2022-05-31
213 2022-06-09 36,495,380 0 10.5669 345,374,910 2022-05-31
214 2022-06-08 36,495,380 0 10.5669 345,374,910 2022-05-31
215 2022-06-07 36,495,380 0 10.5669 345,374,910 2022-05-31
216 2022-06-06 36,495,380 0 10.5669 345,374,910 2022-05-31
217 2022-06-02 36,495,380 -4,000 10.5669 345,374,910 2022-05-31
218 2022-06-01 36,499,380 0 10.5680 345,374,910 2022-05-31
219 2022-05-31 36,499,380 0 10.5680 345,374,910 2022-05-31
220 2022-05-30 36,499,380 0 10.5680 345,374,910 2022-04-30
221 2022-05-27 36,499,380 0 10.5680 345,374,910 2022-04-30
222 2022-05-26 36,499,380 0 10.5680 345,374,910 2022-04-30
223 2022-05-25 36,499,380 0 10.5680 345,374,910 2022-04-30
224 2022-05-24 36,499,380 0 10.5680 345,374,910 2022-04-30
225 2022-05-23 36,499,380 0 10.5680 345,374,910 2022-04-30
226 2022-05-20 36,499,380 0 10.5680 345,374,910 2022-04-30
227 2022-05-19 36,499,380 0 10.5680 345,374,910 2022-04-30
228 2022-05-18 36,499,380 0 10.5680 345,374,910 2022-04-30
229 2022-05-17 36,499,380 0 10.5680 345,374,910 2022-04-30
230 2022-05-16 36,499,380 0 10.5680 345,374,910 2022-04-30
231 2022-05-13 36,499,380 0 10.5680 345,374,910 2022-04-30
232 2022-05-12 36,499,380 0 10.5680 345,374,910 2022-04-30
233 2022-05-11 36,499,380 0 10.5680 345,374,910 2022-04-30
234 2022-05-10 36,499,380 0 10.5680 345,374,910 2022-04-30
235 2022-05-06 36,499,380 0 10.5680 345,374,910 2022-04-30
236 2022-05-05 36,499,380 0 10.5680 345,374,910 2022-04-30
237 2022-05-04 36,499,380 0 10.5680 345,374,910 2022-04-30
238 2022-05-03 36,499,380 0 10.5680 345,374,910 2022-04-30
239 2022-04-29 36,499,380 0 10.5680 345,374,910 2022-03-31
240 2022-04-28 36,499,380 0 10.5680 345,374,910 2022-03-31
241 2022-04-27 36,499,380 0 10.5680 345,374,910 2022-03-31
242 2022-04-26 36,499,380 0 10.5680 345,374,910 2022-03-31
243 2022-04-25 36,499,380 0 10.5680 345,374,910 2022-03-31
244 2022-04-22 36,499,380 0 10.5680 345,374,910 2022-03-31
245 2022-04-21 36,499,380 0 10.5680 345,374,910 2022-03-31
246 2022-04-20 36,499,380 0 10.5680 345,374,910 2022-03-31
247 2022-04-19 36,499,380 0 10.5680 345,374,910 2022-03-31
248 2022-04-14 36,499,380 0 10.5680 345,374,910 2022-03-31
249 2022-04-13 36,499,380 0 10.5680 345,374,910 2022-03-31
250 2022-04-12 36,499,380 0 10.5680 345,374,910 2022-03-31
251 2022-04-11 36,499,380 0 10.5680 345,374,910 2022-03-31
252 2022-04-08 36,499,380 0 10.5680 345,374,910 2022-03-31
253 2022-04-07 36,499,380 0 10.5680 345,374,910 2022-03-31
254 2022-04-06 36,499,380 0 10.5680 345,374,910 2022-03-31
255 2022-04-04 36,499,380 0 10.5680 345,374,910 2022-03-31
256 2022-04-01 36,499,380 4,000 10.5680 345,374,910 2022-03-31
257 2022-03-31 36,495,380 0 10.5669 345,374,910 2022-03-31
258 2022-03-30 36,495,380 0 10.5669 345,374,910 2022-02-28
259 2022-03-29 36,495,380 0 10.5669 345,374,910 2022-02-28
260 2022-03-28 36,495,380 0 10.5669 345,374,910 2022-02-28
261 2022-03-25 36,495,380 0 10.5669 345,374,910 2022-02-28
262 2022-03-24 36,495,380 0 10.5669 345,374,910 2022-02-28
263 2022-03-23 36,495,380 0 10.5669 345,374,910 2022-02-28
264 2022-03-22 36,495,380 0 10.5669 345,374,910 2022-02-28
265 2022-03-21 36,495,380 0 10.5669 345,374,910 2022-02-28
266 2022-03-18 36,495,380 0 10.5669 345,374,910 2022-02-28
267 2022-03-17 36,495,380 0 10.5669 345,374,910 2022-02-28
268 2022-03-16 36,495,380 0 10.5669 345,374,910 2022-02-28
269 2022-03-15 36,495,380 0 10.5669 345,374,910 2022-02-28
270 2022-03-14 36,495,380 0 10.5669 345,374,910 2022-02-28
271 2022-03-11 36,495,380 0 10.5669 345,374,910 2022-02-28
272 2022-03-10 36,495,380 0 10.5669 345,374,910 2022-02-28
273 2022-03-09 36,495,380 0 10.5669 345,374,910 2022-02-28
274 2022-03-08 36,495,380 0 10.5669 345,374,910 2022-02-28
275 2022-03-07 36,495,380 0 10.5669 345,374,910 2022-02-28
276 2022-03-04 36,495,380 0 10.5669 345,374,910 2022-02-28
277 2022-03-03 36,495,380 0 10.5669 345,374,910 2022-02-28
278 2022-03-02 36,495,380 0 10.5669 345,374,910 2022-02-28
279 2022-03-01 36,495,380 0 10.5669 345,374,910 2022-02-28
280 2022-02-28 36,495,380 0 10.5669 345,374,910 2022-02-28
281 2022-02-25 36,495,380 0 10.5669 345,374,910 2022-01-31
282 2022-02-24 36,495,380 0 10.5669 345,374,910 2022-01-31
283 2022-02-23 36,495,380 0 10.5669 345,374,910 2022-01-31
284 2022-02-22 36,495,380 0 10.5669 345,374,910 2022-01-31
285 2022-02-21 36,495,380 0 10.5669 345,374,910 2022-01-31
286 2022-02-18 36,495,380 0 10.5669 345,374,910 2022-01-31
287 2022-02-17 36,495,380 0 10.5669 345,374,910 2022-01-31
288 2022-02-16 36,495,380 0 10.5669 345,374,910 2022-01-31
289 2022-02-15 36,495,380 0 10.5669 345,374,910 2022-01-31
290 2022-02-14 36,495,380 0 10.5669 345,374,910 2022-01-31
291 2022-02-11 36,495,380 0 10.5669 345,374,910 2022-01-31
292 2022-02-10 36,495,380 0 10.5669 345,374,910 2022-01-31
293 2022-02-09 36,495,380 0 10.5669 345,374,910 2022-01-31
294 2022-02-08 36,495,380 0 10.5669 345,374,910 2022-01-31
295 2022-02-07 36,495,380 0 10.5669 345,374,910 2022-01-31
296 2022-02-04 36,495,380 0 10.5669 345,374,910 2022-01-31
297 2022-01-31 36,495,380 0 10.5669 345,374,910 2022-01-31
298 2022-01-28 36,495,380 0 10.5669 345,374,910 2021-12-31
299 2022-01-27 36,495,380 0 10.5669 345,374,910 2021-12-31
300 2022-01-26 36,495,380 0 10.5669 345,374,910 2021-12-31
301 2022-01-25 36,495,380 0 10.5669 345,374,910 2021-12-31
302 2022-01-24 36,495,380 0 10.5669 345,374,910 2021-12-31
303 2022-01-21 36,495,380 0 10.5669 345,374,910 2021-12-31
304 2022-01-20 36,495,380 0 10.5669 345,374,910 2021-12-31
305 2022-01-19 36,495,380 0 10.5669 345,374,910 2021-12-31
306 2022-01-18 36,495,380 0 10.5669 345,374,910 2021-12-31
307 2022-01-17 36,495,380 0 10.5669 345,374,910 2021-12-31
308 2022-01-14 36,495,380 0 10.5669 345,374,910 2021-12-31
309 2022-01-13 36,495,380 0 10.5669 345,374,910 2021-12-31
310 2022-01-12 36,495,380 0 10.5669 345,374,910 2021-12-31
311 2022-01-11 36,495,380 0 10.5669 345,374,910 2021-12-31
312 2022-01-10 36,495,380 0 10.5669 345,374,910 2021-12-31
313 2022-01-07 36,495,380 0 10.5669 345,374,910 2021-12-31
314 2022-01-06 36,495,380 0 10.5669 345,374,910 2021-12-31
315 2022-01-05 36,495,380 0 10.5669 345,374,910 2021-12-31
316 2022-01-04 36,495,380 0 10.5669 345,374,910 2021-12-31
317 2022-01-03 36,495,380 0 10.5669 345,374,910 2021-12-31
318 2021-12-31 36,495,380 0 10.5669 345,374,910 2021-12-31
319 2021-12-30 36,495,380 0 10.5669 345,374,910 2021-11-30
320 2021-12-29 36,495,380 0 10.5669 345,374,910 2021-11-30
321 2021-12-28 36,495,380 0 10.5669 345,374,910 2021-11-30
322 2021-12-24 36,495,380 0 10.5669 345,374,910 2021-11-30
323 2021-12-23 36,495,380 0 10.5669 345,374,910 2021-11-30
324 2021-12-22 36,495,380 0 10.5669 345,374,910 2021-11-30
325 2021-12-21 36,495,380 0 10.5669 345,374,910 2021-11-30
326 2021-12-20 36,495,380 0 10.5669 345,374,910 2021-11-30
327 2021-12-17 36,495,380 0 10.5669 345,374,910 2021-11-30
328 2021-12-16 36,495,380 0 10.5669 345,374,910 2021-11-30
329 2021-12-15 36,495,380 0 10.5669 345,374,910 2021-11-30
330 2021-12-14 36,495,380 0 10.5669 345,374,910 2021-11-30
331 2021-12-13 36,495,380 0 10.5669 345,374,910 2021-11-30
332 2021-12-10 36,495,380 0 10.5669 345,374,910 2021-11-30
333 2021-12-09 36,495,380 0 10.5669 345,374,910 2021-11-30
334 2021-12-08 36,495,380 0 10.5669 345,374,910 2021-11-30
335 2021-12-07 36,495,380 0 10.5669 345,374,910 2021-11-30
336 2021-12-06 36,495,380 0 10.5669 345,374,910 2021-11-30
337 2021-12-03 36,495,380 0 10.5669 345,374,910 2021-11-30
338 2021-12-02 36,495,380 0 10.5669 345,374,910 2021-11-30
339 2021-12-01 36,495,380 0 10.5669 345,374,910 2021-11-30
340 2021-11-30 36,495,380 0 10.5669 345,374,910 2021-11-30
341 2021-11-29 36,495,380 0 10.5669 345,374,910 2021-10-31
342 2021-11-26 36,495,380 0 10.5669 345,374,910 2021-10-31
343 2021-11-25 36,495,380 80,000 10.5669 345,374,910 2021-10-31
344 2021-11-24 36,415,380 0 10.5437 345,374,910 2021-10-31
345 2021-11-23 36,415,380 0 10.5437 345,374,910 2021-10-31
346 2021-11-22 36,415,380 0 10.5437 345,374,910 2021-10-31
347 2021-11-19 36,415,380 0 10.5437 345,374,910 2021-10-31
348 2021-11-18 36,415,380 0 10.5437 345,374,910 2021-10-31
349 2021-11-17 36,415,380 0 10.5437 345,374,910 2021-10-31
350 2021-11-16 36,415,380 0 10.5437 345,374,910 2021-10-31
351 2021-11-15 36,415,380 0 10.5437 345,374,910 2021-10-31
352 2021-11-12 36,415,380 0 10.5437 345,374,910 2021-10-31
353 2021-11-11 36,415,380 0 10.5437 345,374,910 2021-10-31
354 2021-11-10 36,415,380 0 10.5437 345,374,910 2021-10-31
355 2021-11-09 36,415,380 0 10.5437 345,374,910 2021-10-31
356 2021-11-08 36,415,380 0 10.5437 345,374,910 2021-10-31
357 2021-11-05 36,415,380 0 10.5437 345,374,910 2021-10-31
358 2021-11-04 36,415,380 0 10.5437 345,374,910 2021-10-31
359 2021-11-03 36,415,380 0 10.5437 345,374,910 2021-10-31
360 2021-11-02 36,415,380 0 10.5437 345,374,910 2021-10-31
361 2021-11-01 36,415,380 0 10.5437 345,374,910 2021-10-31
362 2021-10-29 36,415,380 0 10.5437 345,374,910 2021-09-30
363 2021-10-28 36,415,380 0 10.5437 345,374,910 2021-09-30
364 2021-10-27 36,415,380 0 10.5437 345,374,910 2021-09-30
365 2021-10-26 36,415,380 0 10.5437 345,374,910 2021-09-30
366 2021-10-25 36,415,380 0 10.5437 345,374,910 2021-09-30
367 2021-10-22 36,415,380 0 10.5437 345,374,910 2021-09-30
368 2021-10-21 36,415,380 0 10.5437 345,374,910 2021-09-30
369 2021-10-20 36,415,380 0 10.5437 345,374,910 2021-09-30
370 2021-10-19 36,415,380 0 10.5437 345,374,910 2021-09-30
371 2021-10-18 36,415,380 0 10.5437 345,374,910 2021-09-30
372 2021-10-15 36,415,380 0 10.5437 345,374,910 2021-09-30
373 2021-10-12 36,415,380 0 10.5437 345,374,910 2021-09-30
374 2021-10-11 36,415,380 0 10.5437 345,374,910 2021-09-30
375 2021-10-08 36,415,380 0 10.5437 345,374,910 2021-09-30
376 2021-10-07 36,415,380 0 10.5437 345,374,910 2021-09-30
377 2021-10-06 36,415,380 0 10.5437 345,374,910 2021-09-30
378 2021-10-05 36,415,380 0 10.5437 345,374,910 2021-09-30
379 2021-10-04 36,415,380 0 10.5437 345,374,910 2021-09-30
380 2021-09-30 36,415,380 0 10.5437 345,374,910 2021-09-30
381 2021-09-29 36,415,380 0 10.5437 345,374,910 2021-08-31
382 2021-09-28 36,415,380 0 10.5437 345,374,910 2021-08-31
383 2021-09-27 36,415,380 0 10.5437 345,374,910 2021-08-31
384 2021-09-24 36,415,380 0 10.5437 345,374,910 2021-08-31
385 2021-09-23 36,415,380 0 10.5437 345,374,910 2021-08-31
386 2021-09-21 36,415,380 0 10.5437 345,374,910 2021-08-31
387 2021-09-20 36,415,380 0 10.5437 345,374,910 2021-08-31
388 2021-09-17 36,415,380 0 10.5437 345,374,910 2021-08-31
389 2021-09-16 36,415,380 0 10.5437 345,374,910 2021-08-31
390 2021-09-15 36,415,380 0 10.5437 345,374,910 2021-08-31
391 2021-09-14 36,415,380 0 10.5437 345,374,910 2021-08-31
392 2021-09-13 36,415,380 0 10.5437 345,374,910 2021-08-31
393 2021-09-10 36,415,380 0 10.5437 345,374,910 2021-08-31
394 2021-09-09 36,415,380 0 10.5437 345,374,910 2021-08-31
395 2021-09-08 36,415,380 0 10.5437 345,374,910 2021-08-31
396 2021-09-07 36,415,380 0 10.5437 345,374,910 2021-08-31
397 2021-09-06 36,415,380 0 10.5437 345,374,910 2021-08-31
398 2021-09-03 36,415,380 0 10.5437 345,374,910 2021-08-31
399 2021-09-02 36,415,380 40,000 10.5437 345,374,910 2021-08-31
400 2021-09-01 36,375,380 2,000 10.5321 345,374,910 2021-08-31
401 2021-08-31 36,373,380 0 10.5316 345,374,910 2021-08-31
402 2021-08-30 36,373,380 0 10.5316 345,374,910 2021-07-31
403 2021-08-27 36,373,380 32,000 10.5316 345,374,910 2021-07-31
404 2021-08-26 36,341,380 0 10.5223 345,374,910 2021-07-31
405 2021-08-25 36,341,380 0 10.5223 345,374,910 2021-07-31
406 2021-08-24 36,341,380 0 10.5223 345,374,910 2021-07-31
407 2021-08-23 36,341,380 0 10.5223 345,374,910 2021-07-31
408 2021-08-20 36,341,380 0 10.5223 345,374,910 2021-07-31
409 2021-08-19 36,341,380 0 10.5223 345,374,910 2021-07-31
410 2021-08-18 36,341,380 -4,000 10.5223 345,374,910 2021-07-31
411 2021-08-17 36,345,380 0 10.5235 345,374,910 2021-07-31
412 2021-08-16 36,345,380 0 10.5235 345,374,910 2021-07-31
413 2021-08-13 36,345,380 0 10.5235 345,374,910 2021-07-31
414 2021-08-12 36,345,380 0 10.5235 345,374,910 2021-07-31
415 2021-08-11 36,345,380 0 10.5235 345,374,910 2021-07-31
416 2021-08-10 36,345,380 0 10.5235 345,374,910 2021-07-31
417 2021-08-09 36,345,380 26,000 10.5235 345,374,910 2021-07-31
418 2021-08-06 36,319,380 0 10.5159 345,374,910 2021-07-31
419 2021-08-05 36,319,380 2,000 10.5159 345,374,910 2021-07-31
420 2021-08-04 36,317,380 0 10.5153 345,374,910 2021-07-31
421 2021-08-03 36,317,380 0 10.5153 345,374,910 2021-07-31
422 2021-08-02 36,317,380 0 10.5153 345,374,910 2021-07-31
423 2021-07-30 36,317,380 0 10.5153 345,374,910 2021-06-30
424 2021-07-29 36,317,380 0 10.5153 345,374,910 2021-06-30
425 2021-07-28 36,317,380 -10,000 10.5153 345,374,910 2021-06-30
426 2021-07-27 36,327,380 0 10.5182 345,374,910 2021-06-30
427 2021-07-26 36,327,380 0 10.5182 345,374,910 2021-06-30
428 2021-07-23 36,327,380 0 10.5182 345,374,910 2021-06-30
429 2021-07-22 36,327,380 0 10.5182 345,374,910 2021-06-30
430 2021-07-21 36,327,380 0 10.5182 345,374,910 2021-06-30
431 2021-07-20 36,327,380 0 10.5182 345,374,910 2021-06-30
432 2021-07-19 36,327,380 0 10.5182 345,374,910 2021-06-30
433 2021-07-16 36,327,380 0 10.5182 345,374,910 2021-06-30
434 2021-07-15 36,327,380 0 10.5182 345,374,910 2021-06-30
435 2021-07-14 36,327,380 0 10.5182 345,374,910 2021-06-30
436 2021-07-13 36,327,380 14,000 10.5182 345,374,910 2021-06-30
437 2021-07-12 36,313,380 0 10.5142 345,374,910 2021-06-30
438 2021-07-09 36,313,380 0 10.5142 345,374,910 2021-06-30
439 2021-07-08 36,313,380 0 10.5142 345,374,910 2021-06-30
440 2021-07-07 36,313,380 -20,000 10.5142 345,374,910 2021-06-30
441 2021-07-06 36,333,380 0 10.5200 345,374,910 2021-06-30
442 2021-07-05 36,333,380 0 10.5200 345,374,910 2021-06-30
443 2021-07-02 36,333,380 0 10.5200 345,374,910 2021-06-30
444 2021-06-30 36,333,380 0 10.5200 345,374,910 2021-06-30
445 2021-06-29 36,333,380 160,000 10.5200 345,374,910 2021-05-31
446 2021-06-28 36,173,380 0 10.4737 345,374,910 2021-05-31
447 2021-06-25 36,173,380 7,596,000 10.4737 345,374,910 2021-05-31
448 2021-06-24 28,577,380 6,000 8.2743 345,374,910 2021-05-31
449 2021-06-23 28,571,380 -94,000 8.2726 345,374,910 2021-05-31
450 2021-06-22 28,665,380 0 8.2998 345,374,910 2021-05-31
451 2021-06-21 28,665,380 0 8.2998 345,374,910 2021-05-31
452 2021-06-18 28,665,380 0 8.2998 345,374,910 2021-05-31
453 2021-06-17 28,665,380 0 8.2998 345,374,910 2021-05-31
454 2021-06-16 28,665,380 0 8.2998 345,374,910 2021-05-31
455 2021-06-15 28,665,380 0 8.2998 345,374,910 2021-05-31
456 2021-06-11 28,665,380 0 8.2998 345,374,910 2021-05-31
457 2021-06-10 28,665,380 0 8.2998 345,374,910 2021-05-31
458 2021-06-09 28,665,380 0 8.2998 345,374,910 2021-05-31
459 2021-06-08 28,665,380 0 8.2998 345,374,910 2021-05-31
460 2021-06-07 28,665,380 18,000 8.2998 345,374,910 2021-05-31
461 2021-06-04 28,647,380 30,000 8.2946 345,374,910 2021-05-31
462 2021-06-03 28,617,380 0 8.2859 345,374,910 2021-05-31
463 2021-06-02 28,617,380 28,000 8.2859 345,374,910 2021-05-31
464 2021-06-01 28,589,380 38,000 8.2778 345,374,910 2021-05-31
465 2021-05-31 28,551,380 90,000 8.2668 345,374,910 2021-05-31
466 2021-05-28 28,461,380 132,000 8.2407 345,374,910 2021-04-30
467 2021-05-27 28,329,380 102,000 8.2025 345,374,910 2021-04-30
468 2021-05-26 28,227,380 96,000 8.1730 345,374,910 2021-04-30
469 2021-05-25 28,131,380 0 8.1452 345,374,910 2021-04-30
470 2021-05-24 28,131,380 2,000 8.1452 345,374,910 2021-04-30
471 2021-05-21 28,129,380 50,000 8.1446 345,374,910 2021-04-30
472 2021-05-20 28,079,380 0 8.1301 345,374,910 2021-04-30
473 2021-05-18 28,079,380 4,000 8.1301 345,374,910 2021-04-30
474 2021-05-17 28,075,380 0 8.1290 345,374,910 2021-04-30
475 2021-05-14 28,075,380 0 8.1290 345,374,910 2021-04-30
476 2021-05-13 28,075,380 28,000 8.1290 345,374,910 2021-04-30
477 2021-05-12 28,047,380 0 8.1209 345,374,910 2021-04-30
478 2021-05-11 28,047,380 -494,000 8.1209 345,374,910 2021-04-30
479 2021-05-10 28,541,380 762,000 8.2639 345,374,910 2021-04-30
480 2021-05-07 27,779,380 0 8.0433 345,374,910 2021-04-30
481 2021-05-06 27,779,380 102,000 8.0433 345,374,910 2021-04-30
482 2021-05-05 27,677,380 0 8.0137 345,374,910 2021-04-30
483 2021-05-04 27,677,380 -6,000 8.0137 345,374,910 2021-04-30
484 2021-05-03 27,683,380 0 8.0155 345,374,910 2021-04-30
485 2021-04-30 27,683,380 0 8.0155 345,374,910 2021-04-30
486 2021-04-29 27,683,380 0 8.0155 345,374,910 2021-03-31
487 2021-04-28 27,683,380 2,000 8.0155 345,374,910 2021-03-31
488 2021-04-27 27,681,380 0 8.0149 345,374,910 2021-03-31
489 2021-04-26 27,681,380 0 8.0149 345,374,910 2021-03-31
490 2021-04-23 27,681,380 0 8.0149 345,374,910 2021-03-31
491 2021-04-22 27,681,380 0 8.0149 345,374,910 2021-03-31
492 2021-04-21 27,681,380 4,000 8.0149 345,374,910 2021-03-31
493 2021-04-20 27,677,380 0 8.0137 345,374,910 2021-03-31
494 2021-04-19 27,677,380 0 8.0137 345,374,910 2021-03-31
495 2021-04-16 27,677,380 0 8.0137 345,374,910 2021-03-31
496 2021-04-15 27,677,380 0 8.0137 345,374,910 2021-03-31
497 2021-04-14 27,677,380 0 8.0137 345,374,910 2021-03-31
498 2021-04-13 27,677,380 0 8.0137 345,374,910 2021-03-31
499 2021-04-12 27,677,380 0 8.0137 345,374,910 2021-03-31
500 2021-04-09 27,677,380 0 8.0137 345,374,910 2021-03-31
501 2021-04-08 27,677,380 0 8.0137 345,374,910 2021-03-31
502 2021-04-07 27,677,380 0 8.0137 345,374,910 2021-03-31
503 2021-04-01 27,677,380 0 8.0137 345,374,910 2021-03-31
504 2021-03-31 27,677,380 -20,000 8.0137 345,374,910 2021-03-31
505 2021-03-30 27,697,380 0 8.0195 345,374,910 2021-02-28
506 2021-03-29 27,697,380 0 8.0195 345,374,910 2021-02-28
507 2021-03-26 27,697,380 0 8.0195 345,374,910 2021-02-28
508 2021-03-25 27,697,380 0 8.0195 345,374,910 2021-02-28
509 2021-03-24 27,697,380 0 8.0195 345,374,910 2021-02-28
510 2021-03-23 27,697,380 20,000 8.0195 345,374,910 2021-02-28
511 2021-03-22 27,677,380 0 8.0137 345,374,910 2021-02-28
512 2021-03-19 27,677,380 0 8.0137 345,374,910 2021-02-28
513 2021-03-18 27,677,380 0 8.0137 345,374,910 2021-02-28
514 2021-03-17 27,677,380 0 8.0137 345,374,910 2021-02-28
515 2021-03-16 27,677,380 2,000 8.0137 345,374,910 2021-02-28
516 2021-03-15 27,675,380 -298,000 8.0131 345,374,910 2021-02-28
517 2021-03-12 27,973,380 0 8.0994 345,374,910 2021-02-28
518 2021-03-11 27,973,380 0 8.0994 345,374,910 2021-02-28
519 2021-03-10 27,973,380 2,000 8.0994 345,374,910 2021-02-28
520 2021-03-09 27,971,380 -26,000 8.0988 345,374,910 2021-02-28
521 2021-03-08 27,997,380 16,000 8.1064 345,374,910 2021-02-28
522 2021-03-05 27,981,380 0 8.1017 345,374,910 2021-02-28
523 2021-03-04 27,981,380 -2,000 8.1017 345,374,910 2021-02-28
524 2021-03-03 27,983,380 2,000 8.1023 345,374,910 2021-02-28
525 2021-03-02 27,981,380 10,000 8.1017 345,374,910 2021-02-28
526 2021-03-01 27,971,380 0 8.0988 345,374,910 2021-02-28
527 2021-02-26 27,971,380 0 8.0988 345,374,910 2021-01-31
528 2021-02-25 27,971,380 -10,000 8.0988 345,374,910 2021-01-31
529 2021-02-24 27,981,380 0 8.1017 345,374,910 2021-01-31
530 2021-02-23 27,981,380 0 8.1017 345,374,910 2021-01-31
531 2021-02-22 27,981,380 -40,000 8.1017 345,374,910 2021-01-31
532 2021-02-19 28,021,380 192,000 8.1133 345,374,910 2021-01-31
533 2021-02-18 27,829,380 0 8.0577 345,374,910 2021-01-31
534 2021-02-17 27,829,380 -2,000 8.0577 345,374,910 2021-01-31
535 2021-02-16 27,831,380 6,000,000 8.0583 345,374,910 2021-01-31
536 2021-02-11 21,831,380 0 6.3211 345,374,910 2021-01-31
537 2021-02-10 21,831,380 0 6.3211 345,374,910 2021-01-31
538 2021-02-09 21,831,380 0 6.3211 345,374,910 2021-01-31
539 2021-02-08 21,831,380 0 6.3211 345,374,910 2021-01-31
540 2021-02-05 21,831,380 6,000 6.3211 345,374,910 2021-01-31
541 2021-02-04 21,825,380 -44,000 6.3193 345,374,910 2021-01-31
542 2021-02-03 21,869,380 4,000 6.3321 345,374,910 2021-01-31
543 2021-02-02 21,865,380 24,000 6.3309 345,374,910 2021-01-31
544 2021-02-01 21,841,380 26,000 6.3240 345,374,910 2021-01-31
545 2021-01-29 21,815,380 -290,000 6.3164 345,374,910 2020-12-31
546 2021-01-28 22,105,380 -234,000 6.4004 345,374,910 2020-12-31
547 2021-01-27 22,339,380 512,000 6.4682 345,374,910 2020-12-31
548 2021-01-26 21,827,380 44,000 6.3199 345,374,910 2020-12-31
549 2021-01-25 21,783,380 -120,000 6.3072 345,374,910 2020-12-31
550 2021-01-22 21,903,380 -50,000 6.3419 345,374,910 2020-12-31
551 2021-01-21 21,953,380 -20,000 6.3564 345,374,910 2020-12-31
552 2021-01-20 21,973,380 0 6.3622 345,374,910 2020-12-31
553 2021-01-19 21,973,380 0 6.3622 345,374,910 2020-12-31
554 2021-01-18 21,973,380 0 6.3622 345,374,910 2020-12-31
555 2021-01-15 21,973,380 8,000 6.3622 345,374,910 2020-12-31
556 2021-01-14 21,965,380 -10,000 6.3599 345,374,910 2020-12-31
557 2021-01-13 21,975,380 2,000 6.3628 345,374,910 2020-12-31
558 2021-01-12 21,973,380 -20,000 6.3622 345,374,910 2020-12-31
559 2021-01-11 21,993,380 0 6.3680 345,374,910 2020-12-31
560 2021-01-08 21,993,380 0 6.3680 345,374,910 2020-12-31
561 2021-01-07 21,993,380 0 6.3680 345,374,910 2020-12-31
562 2021-01-06 21,993,380 0 6.3680 345,374,910 2020-12-31
563 2021-01-05 21,993,380 0 6.3680 345,374,910 2020-12-31
564 2021-01-04 21,993,380 -2,000 6.3680 345,374,910 2020-12-31
565 2020-12-31 21,995,380 0 6.3686 345,374,910 2020-12-31
566 2020-12-30 21,995,380 0 6.3686 345,374,910 2020-11-30
567 2020-12-29 21,995,380 0 6.3686 345,374,910 2020-11-30
568 2020-12-28 21,995,380 12,000 6.3686 345,374,910 2020-11-30
569 2020-12-24 21,983,380 0 6.3651 345,374,910 2020-11-30
570 2020-12-23 21,983,380 -2,000 6.3651 345,374,910 2020-11-30
571 2020-12-22 21,985,380 -14,000 6.3657 345,374,910 2020-11-30
572 2020-12-21 21,999,380 0 6.3697 345,374,910 2020-11-30
573 2020-12-18 21,999,380 0 6.3697 345,374,910 2020-11-30
574 2020-12-17 21,999,380 0 6.3697 345,374,910 2020-11-30
575 2020-12-16 21,999,380 60,000 6.3697 345,374,910 2020-11-30
576 2020-12-15 21,939,380 0 6.3523 345,374,910 2020-11-30
577 2020-12-14 21,939,380 -20,000 6.3523 345,374,910 2020-11-30
578 2020-12-11 21,959,380 -28,000 6.3581 345,374,910 2020-11-30
579 2020-12-10 21,987,380 0 6.3662 345,374,910 2020-11-30
580 2020-12-09 21,987,380 -10,000 6.3662 345,374,910 2020-11-30
581 2020-12-08 21,997,380 0 6.3691 345,374,910 2020-11-30
582 2020-12-07 21,997,380 0 6.3691 345,374,910 2020-11-30
583 2020-12-04 21,997,380 0 6.3691 345,374,910 2020-11-30
584 2020-12-03 21,997,380 0 6.3691 345,374,910 2020-11-30
585 2020-12-02 21,997,380 0 6.3691 345,374,910 2020-11-30
586 2020-12-01 21,997,380 176,000 6.3691 345,374,910 2020-11-30
587 2020-11-30 21,821,380 -190,000 6.3182 345,374,910 2020-11-30
588 2020-11-27 22,011,380 0 6.3732 345,374,910 2020-10-31
589 2020-11-26 22,011,380 6,000 6.3732 345,374,910 2020-10-31
590 2020-11-25 22,005,380 30,000 6.3714 345,374,910 2020-10-31
591 2020-11-24 21,975,380 50,000 6.3628 345,374,910 2020-10-31
592 2020-11-23 21,925,380 4,000 6.3483 345,374,910 2020-10-31
593 2020-11-20 21,921,380 0 6.3471 345,374,910 2020-10-31
594 2020-11-19 21,921,380 0 6.3471 345,374,910 2020-10-31
595 2020-11-18 21,921,380 20,000 6.3471 345,374,910 2020-10-31
596 2020-11-17 21,901,380 0 6.3413 345,374,910 2020-10-31
597 2020-11-16 21,901,380 12,000 6.3413 345,374,910 2020-10-31
598 2020-11-13 21,889,380 112,000 6.3379 345,374,910 2020-10-31
599 2020-11-12 21,777,380 -12,000 6.3054 345,374,910 2020-10-31
600 2020-11-11 21,789,380 -4,000 6.3089 345,374,910 2020-10-31
601 2020-11-10 21,793,380 6,000 6.3101 345,374,910 2020-10-31
602 2020-11-09 21,787,380 -20,000 6.3083 345,374,910 2020-10-31
603 2020-11-06 21,807,380 0 6.3141 345,374,910 2020-10-31
604 2020-11-05 21,807,380 0 6.3141 345,374,910 2020-10-31
605 2020-11-04 21,807,380 -6,000 6.3141 345,374,910 2020-10-31
606 2020-11-03 21,813,380 -20,000 6.3159 345,374,910 2020-10-31
607 2020-11-02 21,833,380 0 6.3216 345,374,910 2020-10-31
608 2020-10-30 21,833,380 30,000 6.3216 345,374,910 2020-09-30
609 2020-10-29 21,803,380 340,000 6.3130 345,374,910 2020-09-30
610 2020-10-28 21,463,380 0 6.2145 345,374,910 2020-09-30
611 2020-10-27 21,463,380 0 6.2145 345,374,910 2020-09-30
612 2020-10-23 21,463,380 0 6.2145 345,374,910 2020-09-30
613 2020-10-22 21,463,380 0 6.2145 345,374,910 2020-09-30
614 2020-10-21 21,463,380 0 6.2145 345,374,910 2020-09-30
615 2020-10-20 21,463,380 0 6.2145 345,374,910 2020-09-30
616 2020-10-19 21,463,380 -34,000 6.2145 345,374,910 2020-09-30
617 2020-10-16 21,497,380 0 6.2244 345,374,910 2020-09-30
618 2020-10-15 21,497,380 0 6.2244 345,374,910 2020-09-30
619 2020-10-14 21,497,380 0 6.2244 345,374,910 2020-09-30
620 2020-10-12 21,497,380 0 6.2244 345,374,910 2020-09-30
621 2020-10-09 21,497,380 0 6.2244 345,374,910 2020-09-30
622 2020-10-08 21,497,380 0 6.2244 345,374,910 2020-09-30
623 2020-10-07 21,497,380 0 6.2244 345,374,910 2020-09-30
624 2020-10-06 21,497,380 0 6.2244 345,374,910 2020-09-30
625 2020-10-05 21,497,380 0 6.2244 345,374,910 2020-09-30
626 2020-09-30 21,497,380 0 6.2244 345,374,910 2020-09-30
627 2020-09-29 21,497,380 0 6.2244 345,374,910 2020-08-31
628 2020-09-28 21,497,380 0 6.2244 345,374,910 2020-08-31
629 2020-09-25 21,497,380 0 6.2244 345,374,910 2020-08-31
630 2020-09-24 21,497,380 0 6.2244 345,374,910 2020-08-31
631 2020-09-23 21,497,380 0 6.2244 345,374,910 2020-08-31
632 2020-09-22 21,497,380 -10,000 6.2244 345,374,910 2020-08-31
633 2020-09-21 21,507,380 0 6.2273 345,374,910 2020-08-31
634 2020-09-18 21,507,380 0 6.2273 345,374,910 2020-08-31
635 2020-09-17 21,507,380 0 6.2273 345,374,910 2020-08-31
636 2020-09-16 21,507,380 0 6.2273 345,374,910 2020-08-31
637 2020-09-15 21,507,380 0 6.2273 345,374,910 2020-08-31
638 2020-09-14 21,507,380 0 6.2273 345,374,910 2020-08-31
639 2020-09-11 21,507,380 0 6.2273 345,374,910 2020-08-31
640 2020-09-10 21,507,380 0 6.2273 345,374,910 2020-08-31
641 2020-09-09 21,507,380 200,000 6.2273 345,374,910 2020-08-31
642 2020-09-08 21,307,380 0 6.1693 345,374,910 2020-08-31
643 2020-09-07 21,307,380 0 6.1693 345,374,910 2020-08-31
644 2020-09-04 21,307,380 0 6.1693 345,374,910 2020-08-31
645 2020-09-03 21,307,380 0 6.1693 345,374,910 2020-08-31
646 2020-09-02 21,307,380 0 6.1693 345,374,910 2020-08-31
647 2020-09-01 21,307,380 0 6.1693 345,374,910 2020-08-31
648 2020-08-31 21,307,380 0 6.1693 345,374,910 2020-08-31
649 2020-08-28 21,307,380 0 6.1693 345,374,910 2020-07-31
650 2020-08-27 21,307,380 96,000 6.1693 345,374,910 2020-07-31
651 2020-08-26 21,211,380 0 6.1416 345,374,910 2020-07-31
652 2020-08-25 21,211,380 0 6.1416 345,374,910 2020-07-31
653 2020-08-24 21,211,380 0 6.1416 345,374,910 2020-07-31
654 2020-08-21 21,211,380 0 6.1416 345,374,910 2020-07-31
655 2020-08-20 21,211,380 0 6.1416 345,374,910 2020-07-31
656 2020-08-19 21,211,380 0 6.1416 345,374,910 2020-07-31
657 2020-08-18 21,211,380 0 6.1416 345,374,910 2020-07-31
658 2020-08-17 21,211,380 0 6.1416 345,374,910 2020-07-31
659 2020-08-14 21,211,380 0 6.1416 345,374,910 2020-07-31
660 2020-08-13 21,211,380 -24,000 6.1416 345,374,910 2020-07-31
661 2020-08-12 21,235,380 0 6.1485 345,374,910 2020-07-31
662 2020-08-11 21,235,380 0 6.1485 345,374,910 2020-07-31
663 2020-08-10 21,235,380 0 6.1485 345,374,910 2020-07-31
664 2020-08-07 21,235,380 -32,000 6.1485 345,374,910 2020-07-31
665 2020-08-06 21,267,380 88,000 6.1578 345,374,910 2020-07-31
666 2020-08-05 21,179,380 0 6.1323 345,374,910 2020-07-31
667 2020-08-04 21,179,380 0 6.1323 345,374,910 2020-07-31
668 2020-08-03 21,179,380 0 6.1323 345,374,910 2020-07-31
669 2020-07-31 21,179,380 0 6.1323 345,374,910 2020-07-31
670 2020-07-30 21,179,380 0 6.1323 345,374,910 2020-06-30
671 2020-07-29 21,179,380 4,000 6.1323 345,374,910 2020-06-30
672 2020-07-28 21,175,380 -20,000 6.1311 345,374,910 2020-06-30
673 2020-07-27 21,195,380 4,000 6.1369 345,374,910 2020-06-30
674 2020-07-24 21,191,380 0 6.1358 345,374,910 2020-06-30
675 2020-07-23 21,191,380 0 6.1358 345,374,910 2020-06-30
676 2020-07-22 21,191,380 0 6.1358 345,374,910 2020-06-30
677 2020-07-21 21,191,380 -24,000 6.1358 345,374,910 2020-06-30
678 2020-07-20 21,215,380 0 6.1427 345,374,910 2020-06-30
679 2020-07-17 21,215,380 0 6.1427 345,374,910 2020-06-30
680 2020-07-16 21,215,380 0 6.1427 345,374,910 2020-06-30
681 2020-07-15 21,215,380 -10,000 6.1427 345,374,910 2020-06-30
682 2020-07-14 21,225,380 0 6.1456 345,374,910 2020-06-30
683 2020-07-13 21,225,380 -4,000 6.1456 345,374,910 2020-06-30
684 2020-07-10 21,229,380 0 6.1468 345,374,910 2020-06-30
685 2020-07-09 21,229,380 2,000 6.1468 345,374,910 2020-06-30
686 2020-07-08 21,227,380 -10,000 6.1462 345,374,910 2020-06-30
687 2020-07-07 21,237,380 8,000 6.1491 345,374,910 2020-06-30
688 2020-07-06 21,229,380 0 6.1468 345,374,910 2020-06-30
689 2020-07-03 21,229,380 40,000 6.1468 345,374,910 2020-06-30
690 2020-07-02 21,189,380 -12,000 6.1352 345,374,910 2020-06-30
691 2020-06-30 21,201,380 -26,000 6.1387 345,374,910 2020-06-30
692 2020-06-29 21,227,380 -78,000 6.1462 345,374,910 2020-05-31
693 2020-06-26 21,305,380 -28,000 6.1688 345,374,910 2020-05-31
694 2020-06-24 21,333,380 -50,000 6.1769 345,374,910 2020-05-31
695 2020-06-23 21,383,380 -70,000 6.1914 345,374,910 2020-05-31
696 2020-06-22 21,453,380 0 6.2116 345,374,910 2020-05-31
697 2020-06-19 21,453,380 -40,000 6.2116 345,374,910 2020-05-31
698 2020-06-18 21,493,380 0 6.2232 345,374,910 2020-05-31
699 2020-06-17 21,493,380 -138,000 6.2232 345,374,910 2020-05-31
700 2020-06-16 21,631,380 -120,000 6.2632 345,374,910 2020-05-31
701 2020-06-15 21,751,380 18,000 6.2979 345,374,910 2020-05-31
702 2020-06-12 21,733,380 -128,000 6.2927 345,374,910 2020-05-31
703 2020-06-11 21,861,380 -118,000 6.3298 345,374,910 2020-05-31
704 2020-06-10 21,979,380 -394,000 6.3639 345,374,910 2020-05-31
705 2020-06-09 22,373,380 -262,000 6.4780 345,374,910 2020-05-31
706 2020-06-08 22,635,380 -48,000 6.5539 345,374,910 2020-05-31
707 2020-06-05 22,683,380 26,000 6.5678 345,374,910 2020-05-31
708 2020-06-04 22,657,380 66,000 6.5602 345,374,910 2020-05-31
709 2020-06-03 22,591,380 -72,000 6.5411 345,374,910 2020-05-31
710 2020-06-02 22,663,380 -2,000 6.5620 345,374,910 2020-05-31
711 2020-06-01 22,665,380 0 6.5625 345,374,910 2020-05-31
712 2020-05-29 22,665,380 -10,000 6.5625 345,374,910 2020-04-30
713 2020-05-28 22,675,380 -20,000 6.5654 345,374,910 2020-04-30
714 2020-05-27 22,695,380 94,000 6.5712 345,374,910 2020-04-30
715 2020-05-26 22,601,380 -4,000 6.5440 345,374,910 2020-04-30
716 2020-05-25 22,605,380 0 6.5452 345,374,910 2020-04-30
717 2020-05-22 22,605,380 -22,000 6.5452 345,374,910 2020-04-30
718 2020-05-21 22,627,380 -140,000 6.5515 345,374,910 2020-04-30
719 2020-05-20 22,767,380 14,000 6.5921 345,374,910 2020-04-30
720 2020-05-19 22,753,380 0 6.5880 345,374,910 2020-04-30
721 2020-05-18 22,753,380 36,000 6.5880 345,374,910 2020-04-30
722 2020-05-15 22,717,380 -12,000 6.5776 345,374,910 2020-04-30
723 2020-05-14 22,729,380 20,000 6.5811 345,374,910 2020-04-30
724 2020-05-13 22,709,380 0 6.5753 345,374,910 2020-04-30
725 2020-05-12 22,709,380 24,000 6.5753 345,374,910 2020-04-30
726 2020-05-11 22,685,380 26,000 6.5683 345,374,910 2020-04-30
727 2020-05-08 22,659,380 204,000 6.5608 345,374,910 2020-04-30
728 2020-05-07 22,455,380 0 6.5017 345,374,910 2020-04-30
729 2020-05-06 22,455,380 0 6.5017 345,374,910 2020-04-30
730 2020-05-05 22,455,380 0 6.5017 345,374,910 2020-04-30
731 2020-05-04 22,455,380 6,000 6.5017 345,374,910 2020-04-30
732 2020-04-29 22,449,380 0 6.5000 345,374,910 2020-03-31
733 2020-04-28 22,449,380 0 6.5000 345,374,910 2020-03-31
734 2020-04-27 22,449,380 4,000 6.5000 345,374,910 2020-03-31
735 2020-04-24 22,445,380 0 6.4988 345,374,910 2020-03-31
736 2020-04-23 22,445,380 0 6.4988 345,374,910 2020-03-31
737 2020-04-22 22,445,380 0 6.4988 345,374,910 2020-03-31
738 2020-04-21 22,445,380 0 6.4988 345,374,910 2020-03-31
739 2020-04-20 22,445,380 0 6.4988 345,374,910 2020-03-31
740 2020-04-17 22,445,380 0 6.4988 345,374,910 2020-03-31
741 2020-04-16 22,445,380 -6,000 6.4988 345,374,910 2020-03-31
742 2020-04-15 22,451,380 0 6.5006 345,374,910 2020-03-31
743 2020-04-14 22,451,380 -6,000 6.5006 345,374,910 2020-03-31
744 2020-04-09 22,457,380 0 6.5023 345,374,910 2020-03-31
745 2020-04-08 22,457,380 0 6.5023 345,374,910 2020-03-31
746 2020-04-07 22,457,380 0 6.5023 345,374,910 2020-03-31
747 2020-04-06 22,457,380 0 6.5023 345,374,910 2020-03-31
748 2020-04-03 22,457,380 0 6.5023 345,374,910 2020-03-31
749 2020-04-02 22,457,380 0 6.5023 345,374,910 2020-03-31
750 2020-04-01 22,457,380 -8,000 6.5023 345,374,910 2020-03-31
751 2020-03-31 22,465,380 0 6.5046 345,374,910 2020-03-31
752 2020-03-30 22,465,380 0 6.5046 345,374,910 2020-02-29
753 2020-03-27 22,465,380 0 6.5046 345,374,910 2020-02-29
754 2020-03-26 22,465,380 0 6.5046 345,374,910 2020-02-29
755 2020-03-25 22,465,380 -8,000 6.5046 345,374,910 2020-02-29
756 2020-03-24 22,473,380 0 6.5070 345,374,910 2020-02-29
757 2020-03-23 22,473,380 8,000 6.5070 345,374,910 2020-02-29
758 2020-03-20 22,465,380 -6,000 6.5046 345,374,910 2020-02-29
759 2020-03-19 22,471,380 0 6.5064 345,374,910 2020-02-29
760 2020-03-18 22,471,380 -20,000 6.5064 345,374,910 2020-02-29
761 2020-03-17 22,491,380 -22,000 6.5122 345,374,910 2020-02-29
762 2020-03-16 22,513,380 -2,000 6.5185 345,374,910 2020-02-29
763 2020-03-13 22,515,380 0 6.5191 345,374,910 2020-02-29
764 2020-03-12 22,515,380 0 6.5191 345,374,910 2020-02-29
765 2020-03-11 22,515,380 0 6.5191 345,374,910 2020-02-29
766 2020-03-10 22,515,380 0 6.5191 345,374,910 2020-02-29
767 2020-03-09 22,515,380 0 6.5191 345,374,910 2020-02-29
768 2020-03-06 22,515,380 0 6.5191 345,374,910 2020-02-29
769 2020-03-05 22,515,380 0 6.5191 345,374,910 2020-02-29
770 2020-03-04 22,515,380 0 6.5191 345,374,910 2020-02-29
771 2020-03-03 22,515,380 0 6.5191 345,374,910 2020-02-29
772 2020-03-02 22,515,380 0 6.5191 345,374,910 2020-02-29
773 2020-02-28 22,515,380 0 6.5191 345,374,910 2020-01-31
774 2020-02-27 22,515,380 0 6.5191 345,374,910 2020-01-31
775 2020-02-26 22,515,380 0 6.5191 345,374,910 2020-01-31
776 2020-02-25 22,515,380 0 6.5191 345,374,910 2020-01-31
777 2020-02-24 22,515,380 0 6.5191 345,374,910 2020-01-31
778 2020-02-21 22,515,380 0 6.5191 345,374,910 2020-01-31
779 2020-02-20 22,515,380 0 6.5191 345,374,910 2020-01-31
780 2020-02-19 22,515,380 0 6.5191 345,374,910 2020-01-31
781 2020-02-18 22,515,380 0 6.5191 345,374,910 2020-01-31
782 2020-02-17 22,515,380 0 6.5191 345,374,910 2020-01-31
783 2020-02-14 22,515,380 0 6.5191 345,374,910 2020-01-31
784 2020-02-13 22,515,380 12,000 6.5191 345,374,910 2020-01-31
785 2020-02-12 22,503,380 0 6.5156 345,374,910 2020-01-31
786 2020-02-11 22,503,380 0 6.5156 345,374,910 2020-01-31
787 2020-02-10 22,503,380 30,000 6.5156 345,374,910 2020-01-31
788 2020-02-07 22,473,380 0 6.5070 345,374,910 2020-01-31
789 2020-02-06 22,473,380 0 6.5070 345,374,910 2020-01-31
790 2020-02-05 22,473,380 0 6.5070 345,374,910 2020-01-31
791 2020-02-04 22,473,380 -30,000 6.5070 345,374,910 2020-01-31
792 2020-02-03 22,503,380 0 6.5156 345,374,910 2020-01-31
793 2020-01-31 22,503,380 0 6.5156 345,374,910 2020-01-31
794 2020-01-30 22,503,380 0 6.5156 345,374,910 2019-12-31
795 2020-01-29 22,503,380 0 6.5156 345,374,910 2019-12-31
796 2020-01-24 22,503,380 0 6.5156 345,374,910 2019-12-31
797 2020-01-23 22,503,380 0 6.5156 345,374,910 2019-12-31
798 2020-01-22 22,503,380 2,000 6.5156 345,374,910 2019-12-31
799 2020-01-21 22,501,380 16,000 6.5151 345,374,910 2019-12-31
800 2020-01-20 22,485,380 0 6.5104 345,374,910 2019-12-31
801 2020-01-17 22,485,380 76,000 6.5104 345,374,910 2019-12-31
802 2020-01-16 22,409,380 18,000 6.4884 345,374,910 2019-12-31
803 2020-01-15 22,391,380 0 6.4832 345,374,910 2019-12-31
804 2020-01-14 22,391,380 0 6.4832 345,374,910 2019-12-31
805 2020-01-13 22,391,380 0 6.4832 345,374,910 2019-12-31
806 2020-01-10 22,391,380 0 6.4832 345,374,910 2019-12-31
807 2020-01-09 22,391,380 0 6.4832 345,374,910 2019-12-31
808 2020-01-08 22,391,380 0 6.4832 345,374,910 2019-12-31
809 2020-01-07 22,391,380 -14,000 6.4832 345,374,910 2019-12-31
810 2020-01-06 22,405,380 -10,000 6.4873 345,374,910 2019-12-31
811 2020-01-03 22,415,380 0 6.4902 345,374,910 2019-12-31
812 2020-01-02 22,415,380 0 6.4902 345,374,910 2019-12-31
813 2019-12-31 22,415,380 0 6.4902 345,374,910 2019-12-31
814 2019-12-30 22,415,380 0 6.4902 345,374,910 2019-11-30
815 2019-12-27 22,415,380 0 6.4902 345,374,910 2019-11-30
816 2019-12-24 22,415,380 0 6.4902 345,374,910 2019-11-30
817 2019-12-23 22,415,380 0 6.4902 345,374,910 2019-11-30
818 2019-12-20 22,415,380 -10,000 6.4902 345,374,910 2019-11-30
819 2019-12-19 22,425,380 0 6.4931 345,374,910 2019-11-30
820 2019-12-18 22,425,380 0 6.4931 345,374,910 2019-11-30
821 2019-12-17 22,425,380 0 6.4931 345,374,910 2019-11-30
822 2019-12-16 22,425,380 0 6.4931 345,374,910 2019-11-30
823 2019-12-13 22,425,380 -86,000 6.4931 345,374,910 2019-11-30
824 2019-12-12 22,511,380 0 6.5180 345,374,910 2019-11-30
825 2019-12-11 22,511,380 0 6.5180 345,374,910 2019-11-30
826 2019-12-10 22,511,380 0 6.5180 345,374,910 2019-11-30
827 2019-12-09 22,511,380 0 6.5180 345,374,910 2019-11-30
828 2019-12-06 22,511,380 0 6.5180 345,374,910 2019-11-30
829 2019-12-05 22,511,380 0 6.5180 345,374,910 2019-11-30
830 2019-12-04 22,511,380 0 6.5180 345,374,910 2019-11-30
831 2019-12-03 22,511,380 42,000 6.5180 345,374,910 2019-11-30
832 2019-12-02 22,469,380 162,000 6.5058 345,374,910 2019-11-30
833 2019-11-29 22,307,380 0 6.4589 345,374,910 2019-10-31
834 2019-11-28 22,307,380 0 6.4589 345,374,910 2019-10-31
835 2019-11-27 22,307,380 0 6.4589 345,374,910 2019-10-31
836 2019-11-26 22,307,380 0 6.4589 345,374,910 2019-10-31
837 2019-11-25 22,307,380 20,000 6.4589 345,374,910 2019-10-31
838 2019-11-22 22,287,380 170,000 6.4531 345,374,910 2019-10-31
839 2019-11-21 22,117,380 4,000 6.4039 345,374,910 2019-10-31
840 2019-11-20 22,113,380 44,000 6.4027 345,374,910 2019-10-31
841 2019-11-19 22,069,380 16,000 6.3900 345,374,910 2019-10-31
842 2019-11-18 22,053,380 0 6.3853 345,374,910 2019-10-31
843 2019-11-15 22,053,380 0 6.3853 345,374,910 2019-10-31
844 2019-11-14 22,053,380 0 6.3853 345,374,910 2019-10-31
845 2019-11-13 22,053,380 0 6.3853 345,374,910 2019-10-31
846 2019-11-12 22,053,380 0 6.3853 345,374,910 2019-10-31
847 2019-11-11 22,053,380 0 6.3853 345,374,910 2019-10-31
848 2019-11-08 22,053,380 0 6.3853 345,374,910 2019-10-31
849 2019-11-07 22,053,380 -20,000 6.3853 345,374,910 2019-10-31
850 2019-11-06 22,073,380 0 6.3911 345,374,910 2019-10-31
851 2019-11-05 22,073,380 0 6.3911 345,374,910 2019-10-31
852 2019-11-04 22,073,380 0 6.3911 345,374,910 2019-10-31
853 2019-11-01 22,073,380 0 6.3911 345,374,910 2019-10-31
854 2019-10-31 22,073,380 0 6.3911 345,374,910 2019-10-31
855 2019-10-30 22,073,380 0 6.3911 345,374,910 2019-09-30
856 2019-10-29 22,073,380 6,000 6.3911 345,374,910 2019-09-30
857 2019-10-28 22,067,380 0 6.3894 345,374,910 2019-09-30
858 2019-10-25 22,067,380 12,000 6.3894 345,374,910 2019-09-30
859 2019-10-24 22,055,380 -14,000 6.3859 345,374,910 2019-09-30
860 2019-10-23 22,069,380 0 6.3900 345,374,910 2019-09-30
861 2019-10-22 22,069,380 -8,000 6.3900 345,374,910 2019-09-30
862 2019-10-21 22,077,380 -76,000 6.3923 345,374,910 2019-09-30
863 2019-10-18 22,153,380 6,000 6.4143 345,374,910 2019-09-30
864 2019-10-17 22,147,380 0 6.4126 345,374,910 2019-09-30
865 2019-10-16 22,147,380 -30,000 6.4126 345,374,910 2019-09-30
866 2019-10-15 22,177,380 0 6.4212 345,374,910 2019-09-30
867 2019-10-14 22,177,380 20,000 6.4212 345,374,910 2019-09-30
868 2019-10-11 22,157,380 0 6.4155 345,374,910 2019-09-30
869 2019-10-10 22,157,380 0 6.4155 345,374,910 2019-09-30
870 2019-10-09 22,157,380 0 6.4155 345,374,910 2019-09-30
871 2019-10-08 22,157,380 0 6.4155 345,374,910 2019-09-30
872 2019-10-04 22,157,380 0 6.4155 345,374,910 2019-09-30
873 2019-10-03 22,157,380 0 6.4155 345,374,910 2019-09-30
874 2019-10-02 22,157,380 0 6.4155 345,374,910 2019-09-30
875 2019-09-30 22,157,380 0 6.4155 345,374,910 2019-09-30
876 2019-09-27 22,157,380 0 6.4155 345,374,910 2019-08-31
877 2019-09-26 22,157,380 18,000 6.4155 345,374,910 2019-08-31
878 2019-09-25 22,139,380 0 6.4102 345,374,910 2019-08-31
879 2019-09-24 22,139,380 0 6.4102 345,374,910 2019-08-31
880 2019-09-23 22,139,380 0 6.4102 345,374,910 2019-08-31
881 2019-09-20 22,139,380 0 6.4102 345,374,910 2019-08-31
882 2019-09-19 22,139,380 0 6.4102 345,374,910 2019-08-31
883 2019-09-18 22,139,380 0 6.4102 345,374,910 2019-08-31
884 2019-09-17 22,139,380 0 6.4102 345,374,910 2019-08-31
885 2019-09-16 22,139,380 0 6.4102 345,374,910 2019-08-31
886 2019-09-13 22,139,380 0 6.4102 345,374,910 2019-08-31
887 2019-09-12 22,139,380 -4,000 6.4102 345,374,910 2019-08-31
888 2019-09-11 22,143,380 0 6.4114 345,374,910 2019-08-31
889 2019-09-10 22,143,380 0 6.4114 345,374,910 2019-08-31
890 2019-09-09 22,143,380 8,000 6.4114 345,374,910 2019-08-31
891 2019-09-06 22,135,380 -6,000 6.4091 345,374,910 2019-08-31
892 2019-09-05 22,141,380 0 6.4108 345,374,910 2019-08-31
893 2019-09-04 22,141,380 0 6.4108 345,374,910 2019-08-31
894 2019-09-03 22,141,380 -10,000 6.4108 345,374,910 2019-08-31
895 2019-09-02 22,151,380 0 6.4137 345,374,910 2019-08-31
896 2019-08-30 22,151,380 -2,000 6.4137 345,374,910 2019-07-31
897 2019-08-29 22,153,380 0 6.4143 345,374,910 2019-07-31
898 2019-08-28 22,153,380 0 6.4143 345,374,910 2019-07-31
899 2019-08-27 22,153,380 -54,000 6.4143 345,374,910 2019-07-31
900 2019-08-26 22,207,380 0 6.4299 345,374,910 2019-07-31
901 2019-08-23 22,207,380 0 6.4299 345,374,910 2019-07-31
902 2019-08-22 22,207,380 0 6.4299 345,374,910 2019-07-31
903 2019-08-21 22,207,380 2,000 6.4299 345,374,910 2019-07-31
904 2019-08-20 22,205,380 0 6.4294 345,374,910 2019-07-31
905 2019-08-19 22,205,380 0 6.4294 345,374,910 2019-07-31
906 2019-08-16 22,205,380 16,000 6.4294 345,374,910 2019-07-31
907 2019-08-15 22,189,380 0 6.4247 345,374,910 2019-07-31
908 2019-08-14 22,189,380 0 6.4247 345,374,910 2019-07-31
909 2019-08-13 22,189,380 0 6.4247 345,374,910 2019-07-31
910 2019-08-12 22,189,380 2,000 6.4247 345,374,910 2019-07-31
911 2019-08-09 22,187,380 0 6.4241 345,374,910 2019-07-31
912 2019-08-08 22,187,380 0 6.4241 345,374,910 2019-07-31
913 2019-08-07 22,187,380 0 6.4241 345,374,910 2019-07-31
914 2019-08-06 22,187,380 0 6.4241 345,374,910 2019-07-31
915 2019-08-05 22,187,380 0 6.4241 345,374,910 2019-07-31
916 2019-08-02 22,187,380 0 6.4241 345,374,910 2019-07-31
917 2019-08-01 22,187,380 0 6.4241 345,374,910 2019-07-31
918 2019-07-31 22,187,380 0 6.4241 345,374,910 2019-07-31
919 2019-07-30 22,187,380 28,000 6.4241 345,374,910 2019-06-30
920 2019-07-29 22,159,380 10,000 6.4160 345,374,910 2019-06-30
921 2019-07-26 22,149,380 0 6.4131 345,374,910 2019-06-30
922 2019-07-25 22,149,380 0 6.4131 345,374,910 2019-06-30
923 2019-07-24 22,149,380 0 6.4131 345,374,910 2019-06-30
924 2019-07-23 22,149,380 -50,000 6.4131 345,374,910 2019-06-30
925 2019-07-22 22,199,380 0 6.4276 345,374,910 2019-06-30
926 2019-07-19 22,199,380 -16,000 6.4276 345,374,910 2019-06-30
927 2019-07-18 22,215,380 0 6.4323 345,374,910 2019-06-30
928 2019-07-17 22,215,380 0 6.4323 345,374,910 2019-06-30
929 2019-07-16 22,215,380 12,000 6.4323 345,374,910 2019-06-30
930 2019-07-15 22,203,380 0 6.4288 345,374,910 2019-06-30
931 2019-07-12 22,203,380 2,000 6.4288 345,374,910 2019-06-30
932 2019-07-11 22,201,380 16,000 6.4282 345,374,910 2019-06-30
933 2019-07-10 22,185,380 0 6.4236 345,374,910 2019-06-30
934 2019-07-09 22,185,380 -10,000 6.4236 345,374,910 2019-06-30
935 2019-07-08 22,195,380 -10,000 6.4265 345,374,910 2019-06-30
936 2019-07-05 22,205,380 0 6.4294 345,374,910 2019-06-30
937 2019-07-04 22,205,380 0 6.4294 345,374,910 2019-06-30
938 2019-07-03 22,205,380 0 6.4294 345,374,910 2019-06-30
939 2019-07-02 22,205,380 0 6.4294 345,374,910 2019-06-30
940 2019-06-28 22,205,380 6,000 6.4294 345,374,910 2019-05-31
941 2019-06-27 22,199,380 0 6.4276 345,374,910 2019-05-31
942 2019-06-26 22,199,380 30,000 6.4276 345,374,910 2019-05-31
943 2019-06-25 22,169,380 14,000 6.4189 345,374,910 2019-05-31
944 2019-06-24 22,155,380 16,000 6.4149 345,374,910 2019-05-31
945 2019-06-21 22,139,380 0 6.4102 345,374,910 2019-05-31
946 2019-06-20 22,139,380 0 6.4102 345,374,910 2019-05-31
947 2019-06-19 22,139,380 28,000 6.4102 345,374,910 2019-05-31
948 2019-06-18 22,111,380 4,000 6.4021 345,374,910 2019-05-31
949 2019-06-17 22,107,380 -4,000 6.4010 345,374,910 2019-05-31
950 2019-06-14 22,111,380 0 6.4021 345,374,910 2019-05-31
951 2019-06-13 22,111,380 0 6.4021 345,374,910 2019-05-31
952 2019-06-12 22,111,380 0 6.4021 345,374,910 2019-05-31
953 2019-06-11 22,111,380 0 6.4021 345,374,910 2019-05-31
954 2019-06-10 22,111,380 0 6.4021 345,374,910 2019-05-31
955 2019-06-06 22,111,380 2,000 6.4021 345,374,910 2019-05-31
956 2019-06-05 22,109,380 0 6.4016 345,374,910 2019-05-31
957 2019-06-04 22,109,380 0 6.4016 345,374,910 2019-05-31
958 2019-06-03 22,109,380 0 6.4016 345,374,910 2019-05-31
959 2019-05-31 22,109,380 0 6.4016 345,374,910 2019-05-31
960 2019-05-30 22,109,380 0 6.4016 345,374,910 2019-04-30
961 2019-05-29 22,109,380 0 6.4016 345,374,910 2019-04-30
962 2019-05-28 22,109,380 74,000 6.4016 345,374,910 2019-04-30
963 2019-05-27 22,035,380 0 6.3801 345,374,910 2019-04-30
964 2019-05-24 22,035,380 -18,000 6.3801 345,374,910 2019-04-30
965 2019-05-23 22,053,380 0 6.3853 345,374,910 2019-04-30
966 2019-05-22 22,053,380 32,000 6.3853 345,374,910 2019-04-30
967 2019-05-21 22,021,380 100,000 6.3761 345,374,910 2019-04-30
968 2019-05-20 21,921,380 20,000 6.3471 345,374,910 2019-04-30
969 2019-05-17 21,901,380 0 6.3413 345,374,910 2019-04-30
970 2019-05-16 21,901,380 60,000 6.3413 345,374,910 2019-04-30
971 2019-05-15 21,841,380 4,000 6.3240 345,374,910 2019-04-30
972 2019-05-14 21,837,380 0 6.3228 345,374,910 2019-04-30
973 2019-05-10 21,837,380 0 6.3228 345,374,910 2019-04-30
974 2019-05-09 21,837,380 24,000 6.3228 345,374,910 2019-04-30
975 2019-05-08 21,813,380 32,000 6.3159 345,374,910 2019-04-30
976 2019-05-07 21,781,380 0 6.3066 345,374,910 2019-04-30
977 2019-05-06 21,781,380 0 6.3066 345,374,910 2019-04-30
978 2019-05-03 21,781,380 0 6.3066 345,374,910 2019-04-30
979 2019-05-02 21,781,380 -10,000 6.3066 345,374,910 2019-04-30
980 2019-04-30 21,791,380 0 6.3095 345,374,910 2019-04-30
981 2019-04-29 21,791,380 0 6.3095 345,374,910 2019-03-31
982 2019-04-26 21,791,380 -2,000 6.3095 345,374,910 2019-03-31
983 2019-04-25 21,793,380 4,000 6.3101 345,374,910 2019-03-31
984 2019-04-24 21,789,380 -24,000 6.3089 345,374,910 2019-03-31
985 2019-04-23 21,813,380 0 6.3159 345,374,910 2019-03-31
986 2019-04-18 21,813,380 -10,000 6.3159 345,374,910 2019-03-31
987 2019-04-17 21,823,380 2,000 6.3188 345,374,910 2019-03-31
988 2019-04-16 21,821,380 0 6.3182 345,374,910 2019-03-31
989 2019-04-15 21,821,380 70,000 6.3182 345,374,910 2019-03-31
990 2019-04-12 21,751,380 108,000 6.2979 345,374,910 2019-03-31
991 2019-04-11 21,643,380 -2,000 6.2666 345,374,910 2019-03-31
992 2019-04-10 21,645,380 0 6.2672 345,374,910 2019-03-31
993 2019-04-09 21,645,380 0 6.2672 345,374,910 2019-03-31
994 2019-04-08 21,645,380 0 6.2672 345,374,910 2019-03-31
995 2019-04-04 21,645,380 6,000 6.2672 345,374,910 2019-03-31
996 2019-04-03 21,639,380 0 6.2655 345,374,910 2019-03-31
997 2019-04-02 21,639,380 0 6.2655 345,374,910 2019-03-31
998 2019-04-01 21,639,380 4,000 6.2655 345,374,910 2019-03-31
999 2019-03-29 21,635,380 0 6.2643 345,374,910 2019-02-28
1000 2019-03-28 21,635,380 0 6.2643 345,374,910 2019-02-28
1001 2019-03-27 21,635,380 0 6.2643 345,374,910 2019-02-28
1002 2019-03-26 21,635,380 0 6.2643 345,374,910 2019-02-28
1003 2019-03-25 21,635,380 0 6.2643 345,374,910 2019-02-28
1004 2019-03-22 21,635,380 0 6.2643 345,374,910 2019-02-28
1005 2019-03-21 21,635,380 0 6.2643 345,374,910 2019-02-28
1006 2019-03-20 21,635,380 -4,000 6.2643 345,374,910 2019-02-28
1007 2019-03-19 21,639,380 0 6.2655 345,374,910 2019-02-28
1008 2019-03-18 21,639,380 0 6.2655 345,374,910 2019-02-28
1009 2019-03-15 21,639,380 -14,000 6.2655 345,374,910 2019-02-28
1010 2019-03-14 21,653,380 0 6.2695 345,374,910 2019-02-28
1011 2019-03-13 21,653,380 0 6.2695 345,374,910 2019-02-28
1012 2019-03-12 21,653,380 0 6.2695 345,374,910 2019-02-28
1013 2019-03-11 21,653,380 32,000 6.2695 345,374,910 2019-02-28
1014 2019-03-08 21,621,380 6,000 6.2603 345,374,910 2019-02-28
1015 2019-03-07 21,615,380 0 6.2585 345,374,910 2019-02-28
1016 2019-03-06 21,615,380 -2,000 6.2585 345,374,910 2019-02-28
1017 2019-03-05 21,617,380 0 6.2591 345,374,910 2019-02-28
1018 2019-03-04 21,617,380 0 6.2591 345,374,910 2019-02-28
1019 2019-03-01 21,617,380 -44,000 6.2591 345,374,910 2019-02-28
1020 2019-02-28 21,661,380 0 6.2718 345,374,910 2019-02-28
1021 2019-02-27 21,661,380 0 6.2718 345,374,910 2019-01-31
1022 2019-02-26 21,661,380 -2,000 6.2718 345,374,910 2019-01-31
1023 2019-02-25 21,663,380 -40,000 6.2724 345,374,910 2019-01-31
1024 2019-02-22 21,703,380 0 6.2840 345,374,910 2019-01-31
1025 2019-02-21 21,703,380 0 6.2840 345,374,910 2019-01-31
1026 2019-02-20 21,703,380 0 6.2840 345,374,910 2019-01-31
1027 2019-02-19 21,703,380 4,000 6.2840 345,374,910 2019-01-31
1028 2019-02-18 21,699,380 -10,000 6.2828 345,374,910 2019-01-31
1029 2019-02-15 21,709,380 0 6.2857 345,374,910 2019-01-31
1030 2019-02-14 21,709,380 0 6.2857 345,374,910 2019-01-31
1031 2019-02-13 21,709,380 0 6.2857 345,374,910 2019-01-31
1032 2019-02-12 21,709,380 2,000 6.2857 345,374,910 2019-01-31
1033 2019-02-11 21,707,380 8,000 6.2852 345,374,910 2019-01-31
1034 2019-02-08 21,699,380 -66,000 6.2828 345,374,910 2019-01-31
1035 2019-02-04 21,765,380 0 6.3020 345,374,910 2019-01-31
1036 2019-02-01 21,765,380 -58,000 6.3020 345,374,910 2019-01-31
1037 2019-01-31 21,823,380 88,000 6.3188 345,374,910 2019-01-31
1038 2019-01-30 21,735,380 144,000 6.2933 345,374,910 2018-12-31
1039 2019-01-29 21,591,380 0 6.2516 345,374,910 2018-12-31
1040 2019-01-28 21,591,380 4,000 6.2516 345,374,910 2018-12-31
1041 2019-01-25 21,587,380 6,000 6.2504 345,374,910 2018-12-31
1042 2019-01-24 21,581,380 2,000 6.2487 345,374,910 2018-12-31
1043 2019-01-23 21,579,380 30,000 6.2481 345,374,910 2018-12-31
1044 2019-01-22 21,549,380 22,000 6.2394 345,374,910 2018-12-31
1045 2019-01-21 21,527,380 0 6.2330 345,374,910 2018-12-31
1046 2019-01-18 21,527,380 -92,000 6.2330 345,374,910 2018-12-31
1047 2019-01-17 21,619,380 0 6.2597 345,374,910 2018-12-31
1048 2019-01-16 21,619,380 -20,000 6.2597 345,374,910 2018-12-31
1049 2019-01-15 21,639,380 0 6.2655 345,374,910 2018-12-31
1050 2019-01-14 21,639,380 60,000 6.2655 345,374,910 2018-12-31
1051 2019-01-11 21,579,380 -24,000 6.2481 345,374,910 2018-12-31
1052 2019-01-10 21,603,380 0 6.2551 345,374,910 2018-12-31
1053 2019-01-09 21,603,380 0 6.2551 345,374,910 2018-12-31
1054 2019-01-08 21,603,380 50,000 6.2551 345,374,910 2018-12-31
1055 2019-01-07 21,553,380 -50,000 6.2406 345,374,910 2018-12-31
1056 2019-01-04 21,603,380 0 6.2551 345,374,910 2018-12-31
1057 2019-01-03 21,603,380 30,000 6.2551 345,374,910 2018-12-31
1058 2019-01-02 21,573,380 4,000 6.2464 345,374,910 2018-12-31
1059 2018-12-31 21,569,380 0 6.2452 345,374,910 2018-12-31
1060 2018-12-28 21,569,380 50,000 6.2452 345,374,910 2018-11-30
1061 2018-12-27 21,519,380 -4,000 6.2307 345,374,910 2018-11-30
1062 2018-12-24 21,523,380 0 6.2319 345,374,910 2018-11-30
1063 2018-12-21 21,523,380 0 6.2319 345,374,910 2018-11-30
1064 2018-12-20 21,523,380 0 6.2319 345,374,910 2018-11-30
1065 2018-12-19 21,523,380 0 6.2319 345,374,910 2018-11-30
1066 2018-12-18 21,523,380 0 6.2319 345,374,910 2018-11-30
1067 2018-12-17 21,523,380 0 6.2319 345,374,910 2018-11-30
1068 2018-12-14 21,523,380 0 6.2319 345,374,910 2018-11-30
1069 2018-12-13 21,523,380 0 6.2319 345,374,910 2018-11-30
1070 2018-12-12 21,523,380 0 6.2319 345,374,910 2018-11-30
1071 2018-12-11 21,523,380 0 6.2319 345,374,910 2018-11-30
1072 2018-12-10 21,523,380 50,000 6.2319 345,374,910 2018-11-30
1073 2018-12-07 21,473,380 0 6.2174 345,374,910 2018-11-30
1074 2018-12-06 21,473,380 0 6.2174 345,374,910 2018-11-30
1075 2018-12-05 21,473,380 0 6.2174 345,374,910 2018-11-30
1076 2018-12-04 21,473,380 2,000 6.2174 345,374,910 2018-11-30
1077 2018-12-03 21,471,380 0 6.2168 345,374,910 2018-11-30
1078 2018-11-30 21,471,380 10,000 6.2168 345,374,910 2018-11-30
1079 2018-11-29 21,461,380 0 6.2139 345,374,910 2018-10-31
1080 2018-11-28 21,461,380 16,000 6.2139 345,374,910 2018-10-31
1081 2018-11-27 21,445,380 -26,000 6.2093 345,374,910 2018-10-31
1082 2018-11-26 21,471,380 0 6.2168 345,374,910 2018-10-31
1083 2018-11-23 21,471,380 0 6.2168 345,374,910 2018-10-31
1084 2018-11-22 21,471,380 -4,000 6.2168 345,374,910 2018-10-31
1085 2018-11-21 21,475,380 0 6.2180 345,374,910 2018-10-31
1086 2018-11-20 21,475,380 10,000 6.2180 345,374,910 2018-10-31
1087 2018-11-19 21,465,380 0 6.2151 345,374,910 2018-10-31
1088 2018-11-16 21,465,380 0 6.2151 345,374,910 2018-10-31
1089 2018-11-15 21,465,380 0 6.2151 345,374,910 2018-10-31
1090 2018-11-14 21,465,380 0 6.2151 345,374,910 2018-10-31
1091 2018-11-13 21,465,380 2,000 6.2151 345,374,910 2018-10-31
1092 2018-11-12 21,463,380 20,000 6.2145 345,374,910 2018-10-31
1093 2018-11-09 21,443,380 0 6.2087 345,374,910 2018-10-31
1094 2018-11-08 21,443,380 0 6.2087 345,374,910 2018-10-31
1095 2018-11-07 21,443,380 0 6.2087 345,374,910 2018-10-31
1096 2018-11-06 21,443,380 0 6.2087 345,374,910 2018-10-31
1097 2018-11-05 21,443,380 0 6.2087 345,374,910 2018-10-31
1098 2018-11-02 21,443,380 16,000 6.2087 345,374,910 2018-10-31
1099 2018-11-01 21,427,380 0 6.2041 345,374,910 2018-10-31
1100 2018-10-31 21,427,380 0 6.2041 345,374,910 2018-10-31
1101 2018-10-30 21,427,380 -20,000 6.2041 345,374,910 2018-09-30
1102 2018-10-29 21,447,380 0 6.2099 345,374,910 2018-09-30
1103 2018-10-26 21,447,380 -2,000 6.2099 345,374,910 2018-09-30
1104 2018-10-25 21,449,380 -6,000 6.2105 345,374,910 2018-09-30
1105 2018-10-24 21,455,380 -16,000 6.2122 345,374,910 2018-09-30
1106 2018-10-23 21,471,380 88,000 6.2168 345,374,910 2018-09-30
1107 2018-10-22 21,383,380 48,000 6.1914 345,374,910 2018-09-30
1108 2018-10-19 21,335,380 0 6.1775 345,374,910 2018-09-30
1109 2018-10-18 21,335,380 0 6.1775 345,374,910 2018-09-30
1110 2018-10-16 21,335,380 0 6.1775 345,374,910 2018-09-30
1111 2018-10-15 21,335,380 -124,000 6.1775 345,374,910 2018-09-30
1112 2018-10-12 21,459,380 30,000 6.2134 345,374,910 2018-09-30
1113 2018-10-11 21,429,380 -8,000 6.2047 345,374,910 2018-09-30
1114 2018-10-10 21,437,380 0 6.2070 345,374,910 2018-09-30
1115 2018-10-09 21,437,380 0 6.2070 345,374,910 2018-09-30
1116 2018-10-08 21,437,380 -22,000 6.2070 345,374,910 2018-09-30
1117 2018-10-05 21,459,380 62,000 6.2134 345,374,910 2018-09-30
1118 2018-10-04 21,397,380 -94,000 6.1954 345,374,910 2018-09-30
1119 2018-10-03 21,491,380 36,000 6.2226 345,374,910 2018-09-30
1120 2018-10-02 21,455,380 0 6.2122 345,374,910 2018-09-30
1121 2018-09-28 21,455,380 20,000 6.2122 345,374,910 2018-08-31
1122 2018-09-27 21,435,380 0 6.2064 345,374,910 2018-08-31
1123 2018-09-26 21,435,380 2,000 6.2064 345,374,910 2018-08-31
1124 2018-09-24 21,433,380 -22,000 6.2058 345,374,910 2018-08-31
1125 2018-09-21 21,455,380 -120,000 6.2122 345,374,910 2018-08-31
1126 2018-09-20 21,575,380 0 6.2469 345,374,910 2018-08-31
1127 2018-09-19 21,575,380 -40,000 6.2469 345,374,910 2018-08-31
1128 2018-09-18 21,615,380 -20,000 6.2585 345,374,910 2018-08-31
1129 2018-09-17 21,635,380 30,000 6.2643 345,374,910 2018-08-31
1130 2018-09-14 21,605,380 34,000 6.2556 345,374,910 2018-08-31
1131 2018-09-13 21,571,380 -2,000 6.2458 345,374,910 2018-08-31
1132 2018-09-12 21,573,380 20,000 6.2464 345,374,910 2018-08-31
1133 2018-09-11 21,553,380 -20,000 6.2406 345,374,910 2018-08-31
1134 2018-09-10 21,573,380 6,000 6.2464 345,374,910 2018-08-31
1135 2018-09-07 21,567,380 2,097,460 6.2446 345,374,910 2018-08-31
1136 2018-09-06 19,469,920 0 5.6373 345,374,910 2018-08-31
1137 2018-09-05 19,469,920 0 5.6373 345,374,910 2018-08-31
1138 2018-09-04 19,469,920 30,000 5.6373 345,374,910 2018-08-31
1139 2018-09-03 19,439,920 0 5.6286 345,374,910 2018-08-31
1140 2018-08-31 19,439,920 -20,000 5.6286 345,374,910 2018-08-31
1141 2018-08-30 19,459,920 0 5.6344 345,374,910 2018-07-31
1142 2018-08-29 19,459,920 50,000 5.6344 345,374,910 2018-07-31
1143 2018-08-28 19,409,920 -34,000 5.6200 345,374,910 2018-07-31
1144 2018-08-27 19,443,920 52,000 5.6298 345,374,910 2018-07-31
1145 2018-08-24 19,391,920 46,000 5.6147 345,374,910 2018-07-31
1146 2018-08-23 19,345,920 0 5.6014 345,374,910 2018-07-31
1147 2018-08-22 19,345,920 0 5.6014 345,374,910 2018-07-31
1148 2018-08-21 19,345,920 -56,000 5.6014 345,374,910 2018-07-31
1149 2018-08-20 19,401,920 0 5.6176 345,374,910 2018-07-31
1150 2018-08-17 19,401,920 -14,000 5.6176 345,374,910 2018-07-31
1151 2018-08-16 19,415,920 -2,000 5.6217 345,374,910 2018-07-31
1152 2018-08-15 19,417,920 -10,000 5.6223 345,374,910 2018-07-31
1153 2018-08-14 19,427,920 0 5.6252 345,374,910 2018-07-31
1154 2018-08-13 19,427,920 436,000 5.6252 345,374,910 2018-07-31
1155 2018-08-10 18,991,920 8,000 5.4989 345,374,910 2018-07-31
1156 2018-08-09 18,983,920 -40,000 5.4966 345,374,910 2018-07-31
1157 2018-08-08 19,023,920 -102,000 5.5082 345,374,910 2018-07-31
1158 2018-08-07 19,125,920 -70,000 5.5377 345,374,910 2018-07-31
1159 2018-08-06 19,195,920 -46,000 5.5580 345,374,910 2018-07-31
1160 2018-08-03 19,241,920 -72,000 5.5713 345,374,910 2018-07-31
1161 2018-08-02 19,313,920 -80,000 5.5922 345,374,910 2018-07-31
1162 2018-08-01 19,393,920 -14,000 5.6153 345,374,910 2018-07-31
1163 2018-07-31 19,407,920 -92,000 5.6194 345,374,910 2018-07-31
1164 2018-07-30 19,499,920 0 5.6460 345,374,910 2018-06-30
1165 2018-07-27 19,499,920 0 5.6460 345,374,910 2018-06-30
1166 2018-07-26 19,499,920 0 5.6460 345,374,910 2018-06-30
1167 2018-07-25 19,499,920 0 5.6460 345,374,910 2018-06-30
1168 2018-07-24 19,499,920 0 5.6460 345,374,910 2018-06-30
1169 2018-07-23 19,499,920 -20,000 5.6460 345,374,910 2018-06-30
1170 2018-07-20 19,519,920 -2,000 5.6518 345,374,910 2018-06-30
1171 2018-07-19 19,521,920 0 5.6524 345,374,910 2018-06-30
1172 2018-07-18 19,521,920 -30,000 5.6524 345,374,910 2018-06-30
1173 2018-07-17 19,551,920 0 5.6611 345,374,910 2018-06-30
1174 2018-07-16 19,551,920 -14,000 5.6611 345,374,910 2018-06-30
1175 2018-07-13 19,565,920 -12,000 5.6651 345,374,910 2018-06-30
1176 2018-07-12 19,577,920 10,000 5.6686 345,374,910 2018-06-30
1177 2018-07-11 19,567,920 24,000 5.6657 345,374,910 2018-06-30
1178 2018-07-10 19,543,920 -26,000 5.6588 345,374,910 2018-06-30
1179 2018-07-09 19,569,920 16,000 5.6663 345,374,910 2018-06-30
1180 2018-07-06 19,553,920 -22,000 5.6617 345,374,910 2018-06-30
1181 2018-07-05 19,575,920 -10,000 5.6680 345,374,910 2018-06-30
1182 2018-07-04 19,585,920 -20,000 5.6709 345,374,910 2018-06-30
1183 2018-07-03 19,605,920 -12,000 5.6767 345,374,910 2018-06-30
1184 2018-06-29 19,617,920 -10,000 5.6802 345,374,910 2018-05-31
1185 2018-06-28 19,627,920 -6,000 5.6831 345,374,910 2018-05-31
1186 2018-06-27 19,633,920 -2,000 5.6848 345,374,910 2018-05-31
1187 2018-06-26 19,635,920 6,000 5.6854 345,374,910 2018-05-31
1188 2018-06-25 19,629,920 10,000 5.6837 345,374,910 2018-05-31
1189 2018-06-22 19,619,920 0 5.6808 345,374,910 2018-05-31
1190 2018-06-21 19,619,920 20,000 5.6808 345,374,910 2018-05-31
1191 2018-06-20 19,599,920 0 5.6750 345,374,910 2018-05-31
1192 2018-06-19 19,599,920 -10,000 5.6750 345,374,910 2018-05-31
1193 2018-06-15 19,609,920 0 5.6779 345,374,910 2018-05-31
1194 2018-06-14 19,609,920 -16,000 5.6779 345,374,910 2018-05-31
1195 2018-06-13 19,625,920 -104,000 5.6825 345,374,910 2018-05-31
1196 2018-06-12 19,729,920 -110,000 5.7126 345,374,910 2018-05-31
1197 2018-06-11 19,839,920 72,000 5.7445 345,374,910 2018-05-31
1198 2018-06-08 19,767,920 -106,000 5.7236 345,374,910 2018-05-31
1199 2018-06-07 19,873,920 -202,000 5.7543 345,374,910 2018-05-31
1200 2018-06-06 20,075,920 -2,000 5.8128 345,374,910 2018-05-31
1201 2018-06-05 20,077,920 -30,000 5.8134 345,374,910 2018-05-31
1202 2018-06-04 20,107,920 2,000 5.8221 345,374,910 2018-05-31
1203 2018-06-01 20,105,920 14,000 5.8215 345,374,910 2018-05-31
1204 2018-05-31 20,091,920 0 5.8174 345,374,910 2018-05-31
1205 2018-05-30 20,091,920 198,000 5.8174 345,374,910 2018-04-30
1206 2018-05-29 19,893,920 -38,000 5.7601 345,374,910 2018-04-30
1207 2018-05-28 19,931,920 -26,000 5.7711 345,374,910 2018-04-30
1208 2018-05-25 19,957,920 0 5.7786 345,374,910 2018-04-30
1209 2018-05-24 19,957,920 -30,000 5.7786 345,374,910 2018-04-30
1210 2018-05-23 19,987,920 0 5.7873 345,374,910 2018-04-30
1211 2018-05-21 19,987,920 6,000 5.7873 345,374,910 2018-04-30
1212 2018-05-18 19,981,920 22,000 5.7856 345,374,910 2018-04-30
1213 2018-05-17 19,959,920 0 5.7792 345,374,910 2018-04-30
1214 2018-05-16 19,959,920 50,000 5.7792 345,374,910 2018-04-30
1215 2018-05-15 19,909,920 -58,000 5.7647 345,374,910 2018-04-30
1216 2018-05-14 19,967,920 -102,000 5.7815 345,374,910 2018-04-30
1217 2018-05-11 20,069,920 0 5.8111 345,374,910 2018-04-30
1218 2018-05-10 20,069,920 12,000 5.8111 345,374,910 2018-04-30
1219 2018-05-09 20,057,920 10,000 5.8076 345,374,910 2018-04-30
1220 2018-05-08 20,047,920 14,000 5.8047 345,374,910 2018-04-30
1221 2018-05-07 20,033,920 0 5.8006 345,374,910 2018-04-30
1222 2018-05-04 20,033,920 0 5.8006 345,374,910 2018-04-30
1223 2018-05-03 20,033,920 126,000 5.8006 345,374,910 2018-04-30
1224 2018-05-02 19,907,920 -28,000 5.7641 345,374,910 2018-04-30
1225 2018-04-30 19,935,920 143,900 5.7723 345,374,910 2018-04-30
1226 2018-04-27 19,792,020 -74,000 5.7306 345,374,910 2018-03-31
1227 2018-04-26 19,866,020 -20,000 5.7520 345,374,910 2018-03-31
1228 2018-04-25 19,886,020 10,000 5.7578 345,374,910 2018-03-31
1229 2018-04-24 19,876,020 -50,000 5.7549 345,374,910 2018-03-31
1230 2018-04-23 19,926,020 12,000 5.7694 345,374,910 2018-03-31
1231 2018-04-20 19,914,020 32,000 5.7659 345,374,910 2018-03-31
1232 2018-04-19 19,882,020 -8,000 5.7566 345,374,910 2018-03-31
1233 2018-04-18 19,890,020 -38,000 5.7590 345,374,910 2018-03-31
1234 2018-04-17 19,928,020 -12,000 5.7700 345,374,910 2018-03-31
1235 2018-04-16 19,940,020 -74,000 5.7734 345,374,910 2018-03-31
1236 2018-04-13 20,014,020 -16,000 5.7949 345,374,910 2018-03-31
1237 2018-04-12 20,030,020 20,000 5.7995 345,374,910 2018-03-31
1238 2018-04-11 20,010,020 130,000 5.7937 345,374,910 2018-03-31
1239 2018-04-10 19,880,020 -68,000 5.7561 345,374,910 2018-03-31
1240 2018-04-09 19,948,020 154,000 5.7758 345,374,910 2018-03-31
1241 2018-04-06 19,794,020 250,000 5.7312 345,374,910 2018-03-31
1242 2018-04-04 19,544,020 470,000 5.6588 345,374,910 2018-03-31
1243 2018-04-03 19,074,020 -71,000 5.5227 345,374,910 2018-03-31
1244 2018-03-29 19,145,020 52,000 5.5433 345,374,910 2018-02-28
1245 2018-03-28 19,093,020 -30,000 5.5282 345,374,910 2018-02-28
1246 2018-03-27 19,123,020 -28,000 5.5369 345,374,910 2018-02-28
1247 2018-03-26 19,151,020 66,000 5.5450 345,374,910 2018-02-28
1248 2018-03-23 19,085,020 -26,000 5.5259 345,374,910 2018-02-28
1249 2018-03-22 19,111,020 -46,000 5.5334 345,374,910 2018-02-28
1250 2018-03-21 19,157,020 48,000 5.5467 345,374,910 2018-02-28
1251 2018-03-20 19,109,020 -48,000 5.5328 345,374,910 2018-02-28
1252 2018-03-19 19,157,020 98,000 5.5467 345,374,910 2018-02-28
1253 2018-03-16 19,059,020 0 5.5184 345,374,910 2018-02-28
1254 2018-03-15 19,059,020 14,000 5.5184 345,374,910 2018-02-28
1255 2018-03-14 19,045,020 102,000 5.5143 345,374,910 2018-02-28
1256 2018-03-13 18,943,020 18,000 5.4848 345,374,910 2018-02-28
1257 2018-03-12 18,925,020 -10,000 5.4796 345,374,910 2018-02-28
1258 2018-03-09 18,935,020 -10,000 5.4825 345,374,910 2018-02-28
1259 2018-03-08 18,945,020 0 5.4853 345,374,910 2018-02-28
1260 2018-03-07 18,945,020 72,000 5.4853 345,374,910 2018-02-28
1261 2018-03-06 18,873,020 0 5.4645 345,374,910 2018-02-28
1262 2018-03-05 18,873,020 -2,000 5.4645 345,374,910 2018-02-28
1263 2018-03-02 18,875,020 20,000 5.4651 345,374,910 2018-02-28
1264 2018-03-01 18,855,020 104,000 5.4593 345,374,910 2018-02-28
1265 2018-02-28 18,751,020 16,000 5.4292 345,374,910 2018-02-28
1266 2018-02-27 18,735,020 46,000 5.4245 345,374,910 2018-01-31
1267 2018-02-26 18,689,020 8,000 5.4112 345,374,910 2018-01-31
1268 2018-02-23 18,681,020 112,000 5.4089 345,374,910 2018-01-31
1269 2018-02-22 18,569,020 2,000 5.3765 345,374,910 2018-01-31
1270 2018-02-21 18,567,020 36,000 5.3759 345,374,910 2018-01-31
1271 2018-02-20 18,531,020 22,000 5.3655 345,374,910 2018-01-31
1272 2018-02-15 18,509,020 0 5.3591 345,374,910 2018-01-31
1273 2018-02-14 18,509,020 144,000 5.3591 345,374,910 2018-01-31
1274 2018-02-13 18,365,020 64,000 5.3174 345,374,910 2018-01-31
1275 2018-02-12 18,301,020 22,000 5.2989 345,374,910 2018-01-31
1276 2018-02-09 18,279,020 68,000 5.2925 345,374,910 2018-01-31
1277 2018-02-08 18,211,020 -138,000 5.2728 345,374,910 2018-01-31
1278 2018-02-07 18,349,020 36,000 5.3128 345,374,910 2018-01-31
1279 2018-02-06 18,313,020 -20,000 5.3024 345,374,910 2018-01-31
1280 2018-02-05 18,333,020 96,000 5.3082 345,374,910 2018-01-31
1281 2018-02-02 18,237,020 -322,000 5.2804 345,374,910 2018-01-31
1282 2018-02-01 18,559,020 -32,000 5.3736 345,374,910 2018-01-31
1283 2018-01-31 18,591,020 52,000 5.3829 345,374,910 2018-01-31
1284 2018-01-30 18,539,020 -10,000 5.3678 345,374,910 2017-12-31
1285 2018-01-29 18,549,020 -10,000 5.3707 345,374,910 2017-12-31
1286 2018-01-26 18,559,020 116,000 5.3736 345,374,910 2017-12-31
1287 2018-01-25 18,443,020 30,000 5.3400 345,374,910 2017-12-31
1288 2018-01-24 18,413,020 16,000 5.3313 345,374,910 2017-12-31
1289 2018-01-23 18,397,020 42,000 5.3267 345,374,910 2017-12-31
1290 2018-01-22 18,355,020 -58,000 5.3145 345,374,910 2017-12-31
1291 2018-01-19 18,413,020 0 5.3313 345,374,910 2017-12-31
1292 2018-01-18 18,413,020 -36,000 5.3313 345,374,910 2017-12-31
1293 2018-01-17 18,449,020 -38,000 5.3417 345,374,910 2017-12-31
1294 2018-01-16 18,487,020 20,000 5.3527 345,374,910 2017-12-31
1295 2018-01-15 18,467,020 40,000 5.3469 345,374,910 2017-12-31
1296 2018-01-12 18,427,020 96,000 5.3354 345,374,910 2017-12-31
1297 2018-01-11 18,331,020 40,000 5.3076 345,374,910 2017-12-31
1298 2018-01-10 18,291,020 82,000 5.2960 345,374,910 2017-12-31
1299 2018-01-09 18,209,020 102,000 5.2722 345,374,910 2017-12-31
1300 2018-01-08 18,107,020 -20,000 5.2427 345,374,910 2017-12-31
1301 2018-01-05 18,127,020 -338,000 5.2485 345,374,910 2017-12-31
1302 2018-01-04 18,465,020 -192,000 5.3464 345,374,910 2017-12-31
1303 2018-01-03 18,657,020 -376,000 5.4020 345,374,910 2017-12-31
1304 2018-01-02 19,033,020 -190,000 5.5108 345,374,910 2017-12-31
1305 2017-12-29 19,223,020 -28,000 5.5658 345,374,910 2017-11-30
1306 2017-12-28 19,251,020 -10,000 5.5739 345,374,910 2017-11-30
1307 2017-12-27 19,261,020 8,000 5.5768 345,374,910 2017-11-30
1308 2017-12-22 19,253,020 256,000 5.5745 345,374,910 2017-11-30
1309 2017-12-21 18,997,020 -690,000 5.5004 345,374,910 2017-11-30
1310 2017-12-20 19,687,020 58,000 5.7002 345,374,910 2017-11-30
1311 2017-12-19 19,629,020 0 5.6834 345,374,910 2017-11-30
1312 2017-12-18 19,629,020 -128,000 5.6834 345,374,910 2017-11-30
1313 2017-12-15 19,757,020 80,000 5.7205 345,374,910 2017-11-30
1314 2017-12-14 19,677,020 -30,000 5.6973 345,374,910 2017-11-30
1315 2017-12-13 19,707,020 18,000 5.7060 345,374,910 2017-11-30
1316 2017-12-12 19,689,020 -164,000 5.7008 345,374,910 2017-11-30
1317 2017-12-11 19,853,020 12,000 5.7483 345,374,910 2017-11-30
1318 2017-12-08 19,841,020 18,000 5.7448 345,374,910 2017-11-30
1319 2017-12-07 19,823,020 -48,000 5.7396 345,374,910 2017-11-30
1320 2017-12-06 19,871,020 -2,000 5.7535 345,374,910 2017-11-30
1321 2017-12-05 19,873,020 22,000 5.7540 345,374,910 2017-11-30
1322 2017-12-04 19,851,020 20,000 5.7477 345,374,910 2017-11-30
1323 2017-12-01 19,831,020 -92,000 5.7419 345,374,910 2017-11-30
1324 2017-11-30 19,923,020 4,000 5.7685 345,374,910 2017-11-30
1325 2017-11-29 19,919,020 -36,000 6.3439 313,984,910 2017-10-31
1326 2017-11-28 19,955,020 118,000 6.3554 313,984,910 2017-10-31
1327 2017-11-27 19,837,020 200,000 6.3178 313,984,910 2017-10-31
1328 2017-11-24 19,637,020 258,000 6.2541 313,984,910 2017-10-31
1329 2017-11-23 19,379,020 -116,000 6.1720 313,984,910 2017-10-31
1330 2017-11-22 19,495,020 -76,000 6.2089 313,984,910 2017-10-31
1331 2017-11-21 19,571,020 -80,000 6.2331 313,984,910 2017-10-31
1332 2017-11-20 19,651,020 0 6.2586 313,984,910 2017-10-31
1333 2017-11-17 19,651,020 32,000 6.2586 313,984,910 2017-10-31
1334 2017-11-16 19,619,020 54,000 6.2484 313,984,910 2017-10-31
1335 2017-11-15 19,565,020 100,000 6.2312 313,984,910 2017-10-31
1336 2017-11-14 19,465,020 18,000 6.1993 313,984,910 2017-10-31
1337 2017-11-13 19,447,020 0 6.1936 313,984,910 2017-10-31
1338 2017-11-10 19,447,020 -288,000 6.1936 313,984,910 2017-10-31
1339 2017-11-09 19,735,020 -110,000 6.2853 313,984,910 2017-10-31
1340 2017-11-08 19,845,020 -350,000 6.3204 313,984,910 2017-10-31
1341 2017-11-07 20,195,020 342,000 6.4318 313,984,910 2017-10-31
1342 2017-11-06 19,853,020 508,000 6.3229 313,984,910 2017-10-31
1343 2017-11-03 19,345,020 518,000 6.1611 313,984,910 2017-10-31
1344 2017-11-02 18,827,020 238,000 5.9962 313,984,910 2017-10-31
1345 2017-11-01 18,589,020 382,000 5.9204 313,984,910 2017-10-31
1346 2017-10-31 18,207,020 -120,000 5.7987 313,984,910 2017-10-31
1347 2017-10-30 18,327,020 462,000 5.8369 313,984,910 2017-09-30
1348 2017-10-27 17,865,020 -138,000 5.6898 313,984,910 2017-09-30
1349 2017-10-26 18,003,020 93,000 5.7337 313,984,910 2017-09-30
1350 2017-10-25 17,910,020 -438,000 5.7041 313,984,910 2017-09-30
1351 2017-10-24 18,348,020 -478,000 5.8436 313,984,910 2017-09-30
1352 2017-10-23 18,826,020 -82,000 5.9958 313,984,910 2017-09-30
1353 2017-10-20 18,908,020 -38,000 6.0220 313,984,910 2017-09-30
1354 2017-10-19 18,946,020 50,000 6.0341 313,984,910 2017-09-30
1355 2017-10-18 18,896,020 -48,000 6.0181 313,984,910 2017-09-30
1356 2017-10-17 18,944,020 -42,000 6.0334 313,984,910 2017-09-30
1357 2017-10-16 18,986,020 176,000 6.0468 313,984,910 2017-09-30
1358 2017-10-13 18,810,020 286,000 5.9907 313,984,910 2017-09-30
1359 2017-10-12 18,524,020 -175,000 5.8997 313,984,910 2017-09-30
1360 2017-10-11 18,699,020 -206,000 5.9554 313,984,910 2017-09-30
1361 2017-10-10 18,905,020 -98,000 6.0210 313,984,910 2017-09-30
1362 2017-10-09 19,003,020 -18,000 6.0522 313,984,910 2017-09-30
1363 2017-10-06 19,021,020 -16,000 6.0579 313,984,910 2017-09-30
1364 2017-10-04 19,037,020 -20,000 6.0630 313,984,910 2017-09-30
1365 2017-10-03 19,057,020 14,000 6.0694 313,984,910 2017-09-30
1366 2017-09-29 19,043,020 -8,000 6.0649 313,984,910 2017-08-31
1367 2017-09-28 19,051,020 16,000 6.0675 313,984,910 2017-08-31
1368 2017-09-27 19,035,020 14,000 6.0624 313,984,910 2017-08-31
1369 2017-09-26 19,021,020 26,000 6.0579 313,984,910 2017-08-31
1370 2017-09-25 18,995,020 6,000 6.0497 313,984,910 2017-08-31
1371 2017-09-22 18,989,020 -14,000 6.0477 313,984,910 2017-08-31
1372 2017-09-21 19,003,020 0 6.0522 313,984,910 2017-08-31
1373 2017-09-20 19,003,020 -66,000 6.0522 313,984,910 2017-08-31
1374 2017-09-19 19,069,020 -30,000 6.0732 313,984,910 2017-08-31
1375 2017-09-18 19,099,020 4,000 6.0828 313,984,910 2017-08-31
1376 2017-09-15 19,095,020 -36,000 6.0815 313,984,910 2017-08-31
1377 2017-09-14 19,131,020 10,000 6.0930 313,984,910 2017-08-31
1378 2017-09-13 19,121,020 -10,000 6.0898 313,984,910 2017-08-31
1379 2017-09-12 19,131,020 12,000 6.0930 313,984,910 2017-08-31
1380 2017-09-11 19,119,020 -44,000 6.0892 313,984,910 2017-08-31
1381 2017-09-08 19,163,020 -22,000 6.1032 313,984,910 2017-08-31
1382 2017-09-07 19,185,020 34,000 6.1102 313,984,910 2017-08-31
1383 2017-09-06 19,151,020 198,000 6.0993 313,984,910 2017-08-31
1384 2017-09-05 18,953,020 -4,000 6.0363 313,984,910 2017-08-31
1385 2017-09-04 18,957,020 -136,000 6.0376 313,984,910 2017-08-31
1386 2017-09-01 19,093,020 -2,000 6.0809 313,984,910 2017-08-31
1387 2017-08-31 19,095,020 12,000 6.0815 313,984,910 2017-08-31
1388 2017-08-30 19,083,020 -194,000 6.0777 313,984,910 2017-07-31
1389 2017-08-29 19,277,020 -164,000 6.1395 313,984,910 2017-07-31
1390 2017-08-28 19,441,020 74,000 6.1917 313,984,910 2017-07-31
1391 2017-08-25 19,367,020 -16,000 6.1681 313,984,910 2017-07-31
1392 2017-08-24 19,383,020 -44,000 6.1732 313,984,910 2017-07-31
1393 2017-08-23 19,427,020 0 6.1872 313,984,910 2017-07-31
1394 2017-08-22 19,427,020 0 6.1872 313,984,910 2017-07-31
1395 2017-08-21 19,427,020 -18,000 6.1872 313,984,910 2017-07-31
1396 2017-08-18 19,445,020 -8,000 6.1930 313,984,910 2017-07-31
1397 2017-08-17 19,453,020 14,000 6.1955 313,984,910 2017-07-31
1398 2017-08-16 19,439,020 32,000 6.1911 313,984,910 2017-07-31
1399 2017-08-15 19,407,020 22,000 6.1809 313,984,910 2017-07-31
1400 2017-08-14 19,385,020 112,000 6.1739 313,984,910 2017-07-31
1401 2017-08-11 19,273,020 40,000 6.1382 313,984,910 2017-07-31
1402 2017-08-10 19,233,020 -4,000 6.1255 313,984,910 2017-07-31
1403 2017-08-09 19,237,020 -20,000 6.1267 313,984,910 2017-07-31
1404 2017-08-08 19,257,020 8,000 6.1331 313,984,910 2017-07-31
1405 2017-08-07 19,249,020 0 6.1306 313,984,910 2017-07-31
1406 2017-08-04 19,249,020 -8,000 6.1306 313,984,910 2017-07-31
1407 2017-08-03 19,257,020 -92,000 6.1331 313,984,910 2017-07-31
1408 2017-08-02 19,349,020 2,000 6.1624 313,984,910 2017-07-31
1409 2017-08-01 19,347,020 2,000 6.1618 313,984,910 2017-07-31
1410 2017-07-31 19,345,020 0 6.1611 313,984,910 2017-07-31
1411 2017-07-28 19,345,020 64,000 6.1611 313,984,910 2017-06-30
1412 2017-07-27 19,281,020 46,000 6.1407 313,984,910 2017-06-30
1413 2017-07-26 19,235,020 28,000 6.1261 313,984,910 2017-06-30
1414 2017-07-25 19,207,020 -90,000 6.1172 313,984,910 2017-06-30
1415 2017-07-24 19,297,020 18,000 6.1458 313,984,910 2017-06-30
1416 2017-07-21 19,279,020 -72,000 6.1401 313,984,910 2017-06-30
1417 2017-07-20 19,351,020 0 6.1630 313,984,910 2017-06-30
1418 2017-07-19 19,351,020 -50,000 6.1630 313,984,910 2017-06-30
1419 2017-07-18 19,401,020 20,000 6.1790 313,984,910 2017-06-30
1420 2017-07-17 19,381,020 46,000 6.1726 313,984,910 2017-06-30
1421 2017-07-14 19,335,020 -28,000 6.1579 313,984,910 2017-06-30
1422 2017-07-13 19,363,020 -8,000 6.1669 313,984,910 2017-06-30
1423 2017-07-12 19,371,020 -2,000 6.1694 313,984,910 2017-06-30
1424 2017-07-11 19,373,020 26,000 6.1700 313,984,910 2017-06-30
1425 2017-07-10 19,347,020 -48,000 6.1618 313,984,910 2017-06-30
1426 2017-07-07 19,395,020 -8,000 6.1771 313,984,910 2017-06-30
1427 2017-07-06 19,403,020 -212,000 6.1796 313,984,910 2017-06-30
1428 2017-07-05 19,615,020 -150,000 6.2471 313,984,910 2017-06-30
1429 2017-07-04 19,765,020 -198,000 6.2949 313,984,910 2017-06-30
1430 2017-07-03 19,963,020 -40,000 6.3580 313,984,910 2017-06-30
1431 2017-06-30 20,003,020 20,000 6.3707 313,984,910 2017-06-30
1432 2017-06-29 19,983,020 88,000 6.3643 313,984,910 2017-05-31
1433 2017-06-28 19,895,020 -2,000 6.3363 313,984,910 2017-05-31
1434 2017-06-27 19,897,020 -38,000 6.3369 313,984,910 2017-05-31
1435 2017-06-26 19,935,020 -80,000 6.3490 313,984,910 2017-05-31
1436 2017-06-23 20,015,020 -196,000 6.3745 313,984,910 2017-05-31
1437 2017-06-22 20,211,020 -310,000 6.4369 313,984,910 2017-05-31
1438 2017-06-21 20,521,020 -176,000 6.5357 313,984,910 2017-05-31
1439 2017-06-20 20,697,020 -60,000 6.5917 313,984,910 2017-05-31
1440 2017-06-19 20,757,020 48,000 6.6108 313,984,910 2017-05-31
1441 2017-06-16 20,709,020 -90,000 6.5955 313,984,910 2017-05-31
1442 2017-06-15 20,799,020 -232,000 6.6242 313,984,910 2017-05-31
1443 2017-06-14 21,031,020 172,000 6.6981 313,984,910 2017-05-31
1444 2017-06-13 20,859,020 34,000 6.6433 313,984,910 2017-05-31
1445 2017-06-12 20,825,020 -134,000 6.6325 313,984,910 2017-05-31
1446 2017-06-09 20,959,020 -48,000 6.6752 313,984,910 2017-05-31
1447 2017-06-08 21,007,020 -34,000 6.6905 313,984,910 2017-05-31
1448 2017-06-07 21,041,020 -18,000 6.7013 313,984,910 2017-05-31
1449 2017-06-06 21,059,020 -52,000 6.7070 313,984,910 2017-05-31
1450 2017-06-05 21,111,020 20,000 6.7236 313,984,910 2017-05-31
1451 2017-06-02 21,091,020 30,000 6.7172 313,984,910 2017-05-31
1452 2017-06-01 21,061,020 -40,000 6.7077 313,984,910 2017-05-31
1453 2017-05-31 21,101,020 -52,000 6.7204 313,984,910 2017-05-31
1454 2017-05-29 21,153,020 -238,000 6.7370 313,984,910 2017-04-30
1455 2017-05-26 21,391,020 478,000 6.8128 313,984,910 2017-04-30
1456 2017-05-25 20,913,020 -36,000 6.6605 313,984,910 2017-04-30
1457 2017-05-24 20,949,020 -266,000 6.6720 313,984,910 2017-04-30
1458 2017-05-23 21,215,020 -234,000 6.7567 313,984,910 2017-04-30
1459 2017-05-22 21,449,020 -14,000 6.8312 313,984,910 2017-04-30
1460 2017-05-19 21,463,020 -122,000 6.8357 313,984,910 2017-04-30
1461 2017-05-18 21,585,020 -16,000 6.8745 313,984,910 2017-04-30
1462 2017-05-17 21,601,020 -28,000 6.8796 313,984,910 2017-04-30
1463 2017-05-16 21,629,020 -146,000 6.8886 313,984,910 2017-04-30
1464 2017-05-15 21,775,020 26,000 6.9351 313,984,910 2017-04-30
1465 2017-05-12 21,749,020 -116,000 6.9268 313,984,910 2017-04-30
1466 2017-05-11 21,865,020 -38,000 6.9637 313,984,910 2017-04-30
1467 2017-05-10 21,903,020 -136,000 6.9758 313,984,910 2017-04-30
1468 2017-05-09 22,039,020 42,000 7.0191 313,984,910 2017-04-30
1469 2017-05-08 21,997,020 52,000 7.0058 313,984,910 2017-04-30
1470 2017-05-05 21,945,020 -82,000 6.9892 313,984,910 2017-04-30
1471 2017-05-04 22,027,020 -18,000 7.0153 313,984,910 2017-04-30
1472 2017-05-02 22,045,020 56,000 7.0210 313,984,910 2017-04-30
1473 2017-04-28 21,989,020 -148,000 7.0032 313,984,910 2017-03-31
1474 2017-04-27 22,137,020 -82,000 7.0503 313,984,910 2017-03-31
1475 2017-04-26 22,219,020 -88,000 7.0765 313,984,910 2017-03-31
1476 2017-04-25 22,307,020 -56,000 7.1045 313,984,910 2017-03-31
1477 2017-04-24 22,363,020 -118,000 7.1223 313,984,910 2017-03-31
1478 2017-04-21 22,481,020 -94,000 7.1599 313,984,910 2017-03-31
1479 2017-04-20 22,575,020 -66,000 7.1898 313,984,910 2017-03-31
1480 2017-04-19 22,641,020 -234,000 7.2109 313,984,910 2017-03-31
1481 2017-04-18 22,875,020 -136,000 7.2854 313,984,910 2017-03-31
1482 2017-04-13 23,011,020 -4,000 7.3287 313,984,910 2017-03-31
1483 2017-04-12 23,015,020 16,000 7.3300 313,984,910 2017-03-31
1484 2017-04-11 22,999,020 -286,000 7.3249 313,984,910 2017-03-31
1485 2017-04-10 23,285,020 -28,000 7.4160 313,984,910 2017-03-31
1486 2017-04-07 23,313,020 -30,000 7.4249 313,984,910 2017-03-31
1487 2017-04-06 23,343,020 -246,000 7.4344 313,984,910 2017-03-31
1488 2017-04-05 23,589,020 20,000 7.5128 313,984,910 2017-03-31
1489 2017-04-03 23,569,020 138,000 7.5064 313,984,910 2017-03-31
1490 2017-03-31 23,431,020 -48,000 7.4625 313,984,910 2017-03-31
1491 2017-03-30 23,479,020 20,000 7.4778 313,984,910 2017-02-28
1492 2017-03-29 23,459,020 -132,000 7.4714 313,984,910 2017-02-28
1493 2017-03-28 23,591,020 -268,000 7.5134 313,984,910 2017-02-28
1494 2017-03-27 23,859,020 -36,000 7.5988 313,984,910 2017-02-28
1495 2017-03-24 23,895,020 -432,000 7.6102 313,984,910 2017-02-28
1496 2017-03-23 24,327,020 10,408,000 7.7478 313,984,910 2017-02-28
1497 2017-03-22 13,919,020 2,000 4.4330 313,984,910 2017-02-28
1498 2017-03-21 13,917,020 260,000 4.4324 313,984,910 2017-02-28
1499 2017-03-20 13,657,020 312,000 4.3496 313,984,910 2017-02-28
1500 2017-03-17 13,345,020 248,000 4.2502 313,984,910 2017-02-28
1501 2017-03-16 13,097,020 16,000 4.1712 313,984,910 2017-02-28
1502 2017-03-15 13,081,020 -44,000 4.1661 313,984,910 2017-02-28
1503 2017-03-14 13,125,020 0 4.1801 313,984,910 2017-02-28
1504 2017-03-13 13,125,020 -2,000 4.1801 313,984,910 2017-02-28
1505 2017-03-10 13,127,020 68,000 4.1808 313,984,910 2017-02-28
1506 2017-03-09 13,059,020 44,000 4.1591 313,984,910 2017-02-28
1507 2017-03-08 13,015,020 -28,000 4.1451 313,984,910 2017-02-28
1508 2017-03-07 13,043,020 70,000 4.1540 313,984,910 2017-02-28
1509 2017-03-06 12,973,020 -64,000 4.1317 313,984,910 2017-02-28
1510 2017-03-03 13,037,020 18,000 4.1521 313,984,910 2017-02-28
1511 2017-03-02 13,019,020 -118,000 4.1464 313,984,910 2017-02-28
1512 2017-03-01 13,137,020 180,000 4.1840 313,984,910 2017-02-28
1513 2017-02-28 12,957,020 -6,000 4.1266 313,984,910 2017-02-28
1514 2017-02-27 12,963,020 252,000 4.1285 313,984,910 2017-02-24
1515 2017-02-24 12,711,020 118,000 4.0483 313,984,910 2017-02-24
1516 2017-02-23 12,593,020 -428,000 4.8123 261,684,910 2017-01-31
1517 2017-02-22 13,021,020 744,000 4.9758 261,684,910 2017-01-31
1518 2017-02-21 12,277,020 632,000 4.6915 261,684,910 2017-01-31
1519 2017-02-20 11,645,020 -222,000 4.4500 261,684,910 2017-01-31
1520 2017-02-17 11,867,020 -338,000 4.5349 261,684,910 2017-01-31
1521 2017-02-16 12,205,020 1,062,000 4.6640 261,684,910 2017-01-31
1522 2017-02-15 11,143,020 982,000 4.2582 261,684,910 2017-01-31
1523 2017-02-14 10,161,020 572,000 3.8829 261,684,910 2017-01-31
1524 2017-02-13 9,589,020 90,000 3.6643 261,684,910 2017-01-31
1525 2017-02-10 9,499,020 74,000 3.6299 261,684,910 2017-01-31
1526 2017-02-09 9,425,020 440,000 3.6017 261,684,910 2017-01-31
1527 2017-02-08 8,985,020 40,000 3.4335 261,684,910 2017-01-31
1528 2017-02-07 8,945,020 54,000 3.4182 261,684,910 2017-01-31
1529 2017-02-06 8,891,020 18,000 3.3976 261,684,910 2017-01-31
1530 2017-02-03 8,873,020 -458,000 3.3907 261,684,910 2017-01-31
1531 2017-02-02 9,331,020 418,000 3.5657 261,684,910 2017-01-31
1532 2017-02-01 8,913,020 1,338,000 3.4060 261,684,910 2017-01-31
1533 2017-01-27 7,575,020 0 2.8947 261,684,910 2016-12-31
1534 2017-01-26 7,575,020 448,000 2.8947 261,684,910 2016-12-31
1535 2017-01-25 7,127,020 282,000 2.7235 261,684,910 2016-12-31
1536 2017-01-24 6,845,020 6,000 2.6157 261,684,910 2016-12-31
1537 2017-01-23 6,839,020 -38,000 2.6135 261,684,910 2016-12-31
1538 2017-01-20 6,877,020 4,000 2.6280 261,684,910 2016-12-31
1539 2017-01-19 6,873,020 10,000 2.6264 261,684,910 2016-12-31
1540 2017-01-18 6,863,020 2,000 2.6226 261,684,910 2016-12-31
1541 2017-01-17 6,861,020 8,000 2.6219 261,684,910 2016-12-31
1542 2017-01-16 6,853,020 0 2.6188 261,684,910 2016-12-31
1543 2017-01-13 6,853,020 -4,000 2.6188 261,684,910 2016-12-31
1544 2017-01-12 6,857,020 6,000 2.6203 261,684,910 2016-12-31
1545 2017-01-11 6,851,020 0 2.6180 261,684,910 2016-12-31
1546 2017-01-10 6,851,020 0 2.6180 261,684,910 2016-12-31
1547 2017-01-09 6,851,020 0 2.6180 261,684,910 2016-12-31
1548 2017-01-06 6,851,020 0 2.6180 261,684,910 2016-12-31
1549 2017-01-05 6,851,020 8,000 2.6180 261,684,910 2016-12-31
1550 2017-01-04 6,843,020 -8,000 2.6150 261,684,910 2016-12-31
1551 2017-01-03 6,851,020 -4,000 2.6180 261,684,910 2016-12-31
1552 2016-12-30 6,855,020 0 2.6196 261,684,910 2016-11-30
1553 2016-12-29 6,855,020 0 2.6196 261,684,910 2016-11-30
1554 2016-12-28 6,855,020 66,000 2.6196 261,684,910 2016-11-30
1555 2016-12-23 6,789,020 0 2.5943 261,684,910 2016-11-30
1556 2016-12-22 6,789,020 58,000 2.5943 261,684,910 2016-11-30
1557 2016-12-21 6,731,020 44,000 2.5722 261,684,910 2016-11-30
1558 2016-12-20 6,687,020 10,000 2.5554 261,684,910 2016-11-30
1559 2016-12-19 6,677,020 8,000 2.5515 261,684,910 2016-11-30
1560 2016-12-16 6,669,020 72,000 2.5485 261,684,910 2016-11-30
1561 2016-12-15 6,597,020 16,000 2.5210 261,684,910 2016-11-30
1562 2016-12-14 6,581,020 -12,000 2.5149 261,684,910 2016-11-30
1563 2016-12-13 6,593,020 24,000 2.5194 261,684,910 2016-11-30
1564 2016-12-12 6,569,020 -12,000 2.5103 261,684,910 2016-11-30
1565 2016-12-09 6,581,020 -10,000 2.5149 261,684,910 2016-11-30
1566 2016-12-08 6,591,020 -4,000 2.5187 261,684,910 2016-11-30
1567 2016-12-07 6,595,020 -16,000 2.5202 261,684,910 2016-11-30
1568 2016-12-06 6,611,020 -65,000 2.5263 261,684,910 2016-11-30
1569 2016-12-05 6,676,020 -4,000 2.5512 261,684,910 2016-11-30
1570 2016-12-02 6,680,020 6,000 2.5527 261,684,910 2016-11-30
1571 2016-12-01 6,674,020 -6,000 2.5504 261,684,910 2016-11-30
1572 2016-11-30 6,680,020 -18,000 2.5527 261,684,910 2016-11-30
1573 2016-11-29 6,698,020 0 2.5596 261,684,910 2016-10-31
1574 2016-11-28 6,698,020 -16,000 2.5596 261,684,910 2016-10-31
1575 2016-11-25 6,714,020 28,000 2.5657 261,684,910 2016-10-31
1576 2016-11-24 6,686,020 20,000 2.5550 261,684,910 2016-10-31
1577 2016-11-23 6,666,020 815,000 2.5473 261,684,910 2016-10-31
1578 2016-11-22 5,851,020 -56,000 2.2359 261,684,910 2016-10-31
1579 2016-11-21 5,907,020 78,000 2.2573 261,684,910 2016-10-31
1580 2016-11-18 5,829,020 228,000 2.2275 261,684,910 2016-10-31
1581 2016-11-17 5,601,020 302,000 2.1404 261,684,910 2016-10-31
1582 2016-11-16 5,299,020 36,000 2.0250 261,684,910 2016-10-31
1583 2016-11-15 5,263,020 330,000 2.0112 261,684,910 2016-10-31
1584 2016-11-14 4,933,020 30,000 1.8851 261,684,910 2016-10-31
1585 2016-11-11 4,903,020 16,000 1.8736 261,684,910 2016-10-31
1586 2016-11-10 4,887,020 20,000 1.8675 261,684,910 2016-10-31
1587 2016-11-09 4,867,020 -12,000 1.8599 261,684,910 2016-10-31
1588 2016-11-08 4,879,020 -22,000 1.8645 261,684,910 2016-10-31
1589 2016-11-07 4,901,020 0 1.8729 261,684,910 2016-10-31
1590 2016-11-04 4,901,020 62,000 1.8729 261,684,910 2016-10-31
1591 2016-11-03 4,839,020 -4,000 1.8492 261,684,910 2016-10-31
1592 2016-11-02 4,843,020 -20,000 1.8507 261,684,910 2016-10-31
1593 2016-11-01 4,863,020 -18,000 1.8583 261,684,910 2016-10-31
1594 2016-10-31 4,881,020 -10,000 1.8652 261,684,910 2016-10-31
1595 2016-10-28 4,891,020 12,000 1.8690 261,684,910 2016-09-30
1596 2016-10-27 4,879,020 -66,000 1.8645 261,684,910 2016-09-30
1597 2016-10-26 4,945,020 66,000 1.8897 261,684,910 2016-09-30
1598 2016-10-25 4,879,020 164,000 1.8645 261,684,910 2016-09-30
1599 2016-10-24 4,715,020 202,000 1.8018 261,684,910 2016-09-30
1600 2016-10-21 4,513,020 0 1.7246 261,684,910 2016-09-30
1601 2016-10-20 4,513,020 118,000 1.7246 261,684,910 2016-09-30
1602 2016-10-19 4,395,020 -49,600 1.6795 261,684,910 2016-09-30
1603 2016-10-18 4,444,620 711,600 1.6985 261,684,910 2016-09-30
1604 2016-10-17 3,733,020 -898,000 1.4265 261,684,910 2016-09-30
1605 2016-10-14 4,631,020 72,000 1.7697 261,684,910 2016-09-30
1606 2016-10-13 4,559,020 0 1.7422 261,684,910 2016-09-30
1607 2016-10-12 4,559,020 0 1.7422 261,684,910 2016-09-30
1608 2016-10-11 4,559,020 0 1.7422 261,684,910 2016-09-30
1609 2016-10-07 4,559,020 0 1.7422 261,684,910 2016-09-30
1610 2016-10-06 4,559,020 0 1.7422 261,684,910 2016-09-30
1611 2016-10-05 4,559,020 0 1.7422 261,684,910 2016-09-30
1612 2016-10-04 4,559,020 0 1.7422 261,684,910 2016-09-30
1613 2016-10-03 4,559,020 0 1.7422 261,684,910 2016-09-30
1614 2016-09-30 4,559,020 0 1.7422 261,684,910 2016-09-30
1615 2016-09-29 4,559,020 0 1.7422 261,684,910 2016-08-31
1616 2016-09-28 4,559,020 0 1.7422 261,684,910 2016-08-31
1617 2016-09-27 4,559,020 0 1.7422 261,684,910 2016-08-31
1618 2016-09-26 4,559,020 0 1.7422 261,684,910 2016-08-31
1619 2016-09-23 4,559,020 0 1.7422 261,684,910 2016-08-31
1620 2016-09-22 4,559,020 0 1.7422 261,684,910 2016-08-31
1621 2016-09-21 4,559,020 0 1.7422 261,684,910 2016-08-31
1622 2016-09-20 4,559,020 0 1.7422 261,684,910 2016-08-31
1623 2016-09-19 4,559,020 0 1.7422 261,684,910 2016-08-31
1624 2016-09-15 4,559,020 0 1.7422 261,684,910 2016-08-31
1625 2016-09-14 4,559,020 0 1.7422 261,684,910 2016-08-31
1626 2016-09-13 4,559,020 0 1.7422 261,684,910 2016-08-31
1627 2016-09-12 4,559,020 0 1.7422 261,684,910 2016-08-31
1628 2016-09-09 4,559,020 0 1.7422 261,684,910 2016-08-31
1629 2016-09-08 4,559,020 0 1.7422 261,684,910 2016-08-31
1630 2016-09-07 4,559,020 0 1.7422 261,684,910 2016-08-31
1631 2016-09-06 4,559,020 0 1.7422 261,684,910 2016-08-31
1632 2016-09-05 4,559,020 0 1.7422 261,684,910 2016-08-31
1633 2016-09-02 4,559,020 0 1.7422 261,684,910 2016-08-31
1634 2016-09-01 4,559,020 0 1.7422 261,684,910 2016-08-31
1635 2016-08-31 4,559,020 0 1.7422 261,684,910 2016-08-31
1636 2016-08-30 4,559,020 0 1.7422 261,684,910 2016-07-31
1637 2016-08-29 4,559,020 0 1.7422 261,684,910 2016-07-31
1638 2016-08-26 4,559,020 0 1.7422 261,684,910 2016-07-31
1639 2016-08-25 4,559,020 0 1.7422 261,684,910 2016-07-31
1640 2016-08-24 4,559,020 0 1.7422 261,684,910 2016-07-31
1641 2016-08-23 4,559,020 0 1.7422 261,684,910 2016-07-31
1642 2016-08-22 4,559,020 0 1.7422 261,684,910 2016-07-31
1643 2016-08-19 4,559,020 0 1.7422 261,684,910 2016-07-31
1644 2016-08-18 4,559,020 0 1.7422 261,684,910 2016-07-31
1645 2016-08-17 4,559,020 0 1.7422 261,684,910 2016-07-31
1646 2016-08-16 4,559,020 0 1.7422 261,684,910 2016-07-31
1647 2016-08-15 4,559,020 0 1.7422 261,684,910 2016-07-31
1648 2016-08-12 4,559,020 0 1.7422 261,684,910 2016-07-31
1649 2016-08-11 4,559,020 0 1.7422 261,684,910 2016-07-31
1650 2016-08-10 4,559,020 0 1.7422 261,684,910 2016-07-31
1651 2016-08-09 4,559,020 0 1.7422 261,684,910 2016-07-31
1652 2016-08-08 4,559,020 0 1.7422 261,684,910 2016-07-31
1653 2016-08-05 4,559,020 0 1.7422 261,684,910 2016-07-31
1654 2016-08-04 4,559,020 0 1.7422 261,684,910 2016-07-31
1655 2016-08-03 4,559,020 0 1.7422 261,684,910 2016-07-31
1656 2016-08-02 4,559,020 0 1.7422 261,684,910 2016-07-31
1657 2016-08-01 4,559,020 0 1.7422 261,684,910 2016-07-31
1658 2016-07-29 4,559,020 0 1.7422 261,684,910 2016-06-30
1659 2016-07-28 4,559,020 0 1.7422 261,684,910 2016-06-30
1660 2016-07-27 4,559,020 0 1.7422 261,684,910 2016-06-30
1661 2016-07-26 4,559,020 0 1.7422 261,684,910 2016-06-30
1662 2016-07-25 4,559,020 0 1.7422 261,684,910 2016-06-30
1663 2016-07-22 4,559,020 0 1.7422 261,684,910 2016-06-30
1664 2016-07-21 4,559,020 0 1.7422 261,684,910 2016-06-30
1665 2016-07-20 4,559,020 0 1.7422 261,684,910 2016-06-30
1666 2016-07-19 4,559,020 0 1.7422 261,684,910 2016-06-30
1667 2016-07-18 4,559,020 0 1.7422 261,684,910 2016-06-30
1668 2016-07-15 4,559,020 0 1.7422 261,684,910 2016-06-30
1669 2016-07-14 4,559,020 82,000 1.7422 261,684,910 2016-06-30
1670 2016-07-13 4,477,020 32,000 1.7108 261,684,910 2016-06-30
1671 2016-07-12 4,445,020 -500,000 1.6986 261,684,910 2016-06-30
1672 2016-07-11 4,945,020 -36,000 1.8897 261,684,910 2016-06-30
1673 2016-07-08 4,981,020 -10,366,000 1.9034 261,684,910 2016-06-30
1674 2016-07-07 15,347,020 66,000 5.8647 261,684,910 2016-06-30
1675 2016-07-06 15,281,020 -1,724,160 5.8395 261,684,910 2016-06-30
1676 2016-07-05 17,005,180 -6,000 6.4983 261,684,910 2016-06-30
1677 2016-07-04 17,011,180 -78,000 6.5006 261,684,910 2016-06-30
1678 2016-06-30 17,089,180 -20,000 6.5304 261,684,910 2016-06-30
1679 2016-06-29 17,109,180 -110,000 6.5381 261,684,910 2016-05-31
1680 2016-06-28 17,219,180 -80,000 6.5801 261,684,910 2016-05-31
1681 2016-06-27 17,299,180 -5,876,000 6.6107 261,684,910 2016-05-31
1682 2016-06-24 23,175,180 18,000 8.8561 261,684,910 2016-05-31
1683 2016-06-23 23,157,180 0 8.8493 261,684,910 2016-05-31
1684 2016-06-22 23,157,180 0 8.8493 261,684,910 2016-05-31
1685 2016-06-21 23,157,180 10,000 8.8493 261,684,910 2016-05-31
1686 2016-06-20 23,147,180 52,000 8.8454 261,684,910 2016-05-31
1687 2016-06-17 23,095,180 -4,000 8.8256 261,684,910 2016-05-31
1688 2016-06-16 23,099,180 -38,000 8.8271 261,684,910 2016-05-31
1689 2016-06-15 23,137,180 -48,000 8.8416 261,684,910 2016-05-31
1690 2016-06-14 23,185,180 0 8.8600 261,684,910 2016-05-31
1691 2016-06-13 23,185,180 6,000 8.8600 261,684,910 2016-05-31
1692 2016-06-10 23,179,180 -52,000 8.8577 261,684,910 2016-05-31
1693 2016-06-08 23,231,180 4,000 8.8775 261,684,910 2016-05-31
1694 2016-06-07 23,227,180 1,924,160 8.8760 261,684,910 2016-05-31
1695 2016-06-06 21,303,020 -22,000 8.1407 261,684,910 2016-05-31
1696 2016-06-03 21,325,020 308,000 8.1491 261,684,910 2016-05-31
1697 2016-06-02 21,017,020 164,000 8.0314 261,684,910 2016-05-31
1698 2016-06-01 20,853,020 116,000 7.9688 261,684,910 2016-05-31
1699 2016-05-31 20,737,020 -10,000 7.9244 261,684,910 2016-05-31
1700 2016-05-30 20,747,020 64,000 7.9282 261,684,910 2016-04-30
1701 2016-05-27 20,683,020 32,000 7.9038 261,684,910 2016-04-30
1702 2016-05-26 20,651,020 68,000 7.8916 261,684,910 2016-04-30
1703 2016-05-25 20,583,020 -22,000 7.8656 261,684,910 2016-04-30
1704 2016-05-24 20,605,020 -276,000 7.8740 261,684,910 2016-04-30
1705 2016-05-23 20,881,020 -42,000 7.9795 261,684,910 2016-04-30
1706 2016-05-20 20,923,020 14,000 7.9955 261,684,910 2016-04-30
1707 2016-05-19 20,909,020 -633,550 7.9902 261,684,910 2016-04-30
1708 2016-05-18 21,542,570 18,000 8.2323 261,684,910 2016-04-30
1709 2016-05-17 21,524,570 -438,000 8.2254 261,684,910 2016-04-30
1710 2016-05-16 21,962,570 28,000 8.3928 261,684,910 2016-04-30
1711 2016-05-13 21,934,570 0 8.3821 261,684,910 2016-04-30
1712 2016-05-12 21,934,570 -2,000 8.3821 261,684,910 2016-04-30
1713 2016-05-11 21,936,570 70,000 8.3828 261,684,910 2016-04-30
1714 2016-05-10 21,866,570 18,000 8.3561 261,684,910 2016-04-30
1715 2016-05-09 21,848,570 0 8.3492 261,684,910 2016-04-30
1716 2016-05-06 21,848,570 96,000 8.3492 261,684,910 2016-04-30
1717 2016-05-05 21,752,570 -4,000 8.3125 261,684,910 2016-04-30
1718 2016-05-04 21,756,570 6,000 8.3140 261,684,910 2016-04-30
1719 2016-05-03 21,750,570 14,000 8.3117 261,684,910 2016-04-30
1720 2016-04-29 21,736,570 12,000 8.3064 261,684,910 2016-03-31
1721 2016-04-28 21,724,570 -20,000 8.3018 261,684,910 2016-03-31
1722 2016-04-27 21,744,570 -40,000 8.3094 261,684,910 2016-03-31
1723 2016-04-26 21,784,570 -2,000 8.3247 261,684,910 2016-03-31
1724 2016-04-25 21,786,570 0 8.3255 261,684,910 2016-03-31
1725 2016-04-22 21,786,570 0 8.3255 261,684,910 2016-03-31
1726 2016-04-21 21,786,570 2,000 8.3255 261,684,910 2016-03-31
1727 2016-04-20 21,784,570 0 8.3247 261,684,910 2016-03-31
1728 2016-04-19 21,784,570 0 8.3247 261,684,910 2016-03-31
1729 2016-04-18 21,784,570 -26,000 8.3247 261,684,910 2016-03-31
1730 2016-04-15 21,810,570 356,000 8.3347 261,684,910 2016-03-31
1731 2016-04-14 21,454,570 -10,000 8.1986 261,684,910 2016-03-31
1732 2016-04-13 21,464,570 42,430 8.2024 261,684,910 2016-03-31
1733 2016-04-12 21,422,140 -2,000 8.1862 261,684,910 2016-03-31
1734 2016-04-11 21,424,140 0 8.1870 261,684,910 2016-03-31
1735 2016-04-08 21,424,140 20,000 8.1870 261,684,910 2016-03-31
1736 2016-04-07 21,404,140 0 8.1794 261,684,910 2016-03-31
1737 2016-04-06 21,404,140 50,000 8.1794 261,684,910 2016-03-31
1738 2016-04-05 21,354,140 94,000 8.1602 261,684,910 2016-03-31
1739 2016-04-01 21,260,140 8,000 8.1243 261,684,910 2016-03-31
1740 2016-03-31 21,252,140 -48,000 8.1213 261,684,910 2016-03-31
1741 2016-03-30 21,300,140 -12,000 8.1396 261,684,910 2016-02-29
1742 2016-03-29 21,312,140 -18,000 8.1442 261,684,910 2016-02-29
1743 2016-03-24 21,330,140 20,000 8.1511 261,684,910 2016-02-29
1744 2016-03-23 21,310,140 2,000 8.1434 261,684,910 2016-02-29
1745 2016-03-22 21,308,140 -2,000 8.1427 261,684,910 2016-02-29
1746 2016-03-21 21,310,140 8,000 8.1434 261,684,910 2016-02-29
1747 2016-03-18 21,302,140 -28,000 8.1404 261,684,910 2016-02-29
1748 2016-03-17 21,330,140 -2,000 8.1511 261,684,910 2016-02-29
1749 2016-03-16 21,332,140 2,000 8.1518 261,684,910 2016-02-29
1750 2016-03-15 21,330,140 0 8.1511 261,684,910 2016-02-29
1751 2016-03-14 21,330,140 -4,000 8.1511 261,684,910 2016-02-29
1752 2016-03-11 21,334,140 4,000 8.1526 261,684,910 2016-02-29
1753 2016-03-10 21,330,140 -38,000 8.1511 261,684,910 2016-02-29
1754 2016-03-09 21,368,140 54,000 8.1656 261,684,910 2016-02-29
1755 2016-03-08 21,314,140 581,120 8.1450 261,684,910 2016-02-29
1756 2016-03-07 20,733,020 0 7.9229 261,684,910 2016-02-29
1757 2016-03-04 20,733,020 -172,000 7.9229 261,684,910 2016-02-29
1758 2016-03-03 20,905,020 -32,000 7.9886 261,684,910 2016-02-29
1759 2016-03-02 20,937,020 24,000 8.0009 261,684,910 2016-02-29
1760 2016-03-01 20,913,020 74,000 7.9917 261,684,910 2016-02-29
1761 2016-02-29 20,839,020 -14,000 7.9634 261,684,910 2016-02-29
1762 2016-02-26 20,853,020 -34,000 7.9688 261,684,910 2016-01-31
1763 2016-02-25 20,887,020 -140,000 7.9817 261,684,910 2016-01-31
1764 2016-02-24 21,027,020 -286,000 8.0352 261,684,910 2016-01-31
1765 2016-02-23 21,313,020 -276,000 8.1445 261,684,910 2016-01-31
1766 2016-02-22 21,589,020 -94,000 8.2500 261,684,910 2016-01-31
1767 2016-02-19 21,683,020 -798,000 8.2859 261,684,910 2016-01-31
1768 2016-02-18 22,481,020 40,000 8.5909 261,684,910 2016-01-31
1769 2016-02-17 22,441,020 30,000 8.5756 261,684,910 2016-01-31
1770 2016-02-16 22,411,020 -154,000 8.5641 261,684,910 2016-01-31
1771 2016-02-15 22,565,020 32,000 8.6230 261,684,910 2016-01-31
1772 2016-02-12 22,533,020 -2,803,470 8.6107 261,684,910 2016-01-31
1773 2016-02-11 25,336,490 0 9.6821 261,684,910 2016-01-31
1774 2016-02-05 25,336,490 0 9.6821 261,684,910 2016-01-31
1775 2016-02-04 25,336,490 0 9.6821 261,684,910 2016-01-31
1776 2016-02-03 25,336,490 0 9.6821 261,684,910 2016-01-31
1777 2016-02-02 25,336,490 0 9.6821 261,684,910 2016-01-31
1778 2016-02-01 25,336,490 0 9.6821 261,684,910 2016-01-31
1779 2016-01-29 25,336,490 0 9.6821 261,684,910 2015-12-31
1780 2016-01-28 25,336,490 0 9.6821 261,684,910 2015-12-31
1781 2016-01-27 25,336,490 0 9.6821 261,684,910 2015-12-31
1782 2016-01-26 25,336,490 0 9.6821 261,684,910 2015-12-31
1783 2016-01-25 25,336,490 176,000 9.6821 261,684,910 2015-12-31
1784 2016-01-22 25,160,490 -86,000 9.6148 261,684,910 2015-12-31
1785 2016-01-21 25,246,490 8,000 9.6477 261,684,910 2015-12-31
1786 2016-01-20 25,238,490 -14,000 9.6446 261,684,910 2015-12-31
1787 2016-01-19 25,252,490 -18,000 9.6500 261,684,910 2015-12-31
1788 2016-01-18 25,270,490 -134,000 9.6568 261,684,910 2015-12-31
1789 2016-01-15 25,404,490 -38,000 9.7080 261,684,910 2015-12-31
1790 2016-01-14 25,442,490 -28,000 9.7226 261,684,910 2015-12-31
1791 2016-01-13 25,470,490 4,000 9.7333 261,684,910 2015-12-31
1792 2016-01-12 25,466,490 -10,000 9.7317 261,684,910 2015-12-31
1793 2016-01-11 25,476,490 18,000 9.7356 261,684,910 2015-12-31
1794 2016-01-08 25,458,490 6,000 9.7287 261,684,910 2015-12-31
1795 2016-01-07 25,452,490 28,000 9.7264 261,684,910 2015-12-31
1796 2016-01-06 25,424,490 -12,000 9.7157 261,684,910 2015-12-31
1797 2016-01-05 25,436,490 4,000 9.7203 261,684,910 2015-12-31
1798 2016-01-04 25,432,490 -10,000 9.7187 261,684,910 2015-12-31
1799 2015-12-31 25,442,490 0 9.7226 261,684,910 2015-12-31
1800 2015-12-30 25,442,490 10,000 9.7226 261,684,910 2015-11-30
1801 2015-12-29 25,432,490 -28,000 9.7187 261,684,910 2015-11-30
1802 2015-12-28 25,460,490 -4,000 9.7294 261,684,910 2015-11-30
1803 2015-12-24 25,464,490 0 9.7310 261,684,910 2015-11-30
1804 2015-12-23 25,464,490 14,000 9.7310 261,684,910 2015-11-30
1805 2015-12-22 25,450,490 38,000 9.7256 261,684,910 2015-11-30
1806 2015-12-21 25,412,490 -184,000 9.7111 261,684,910 2015-11-30
1807 2015-12-18 25,596,490 24,000 9.7814 261,684,910 2015-11-30
1808 2015-12-17 25,572,490 16,000 9.7722 261,684,910 2015-11-30
1809 2015-12-16 25,556,490 -60,000 9.7661 261,684,910 2015-11-30
1810 2015-12-15 25,616,490 -38,000 9.7891 261,684,910 2015-11-30
1811 2015-12-14 25,654,490 -12,000 9.8036 261,684,910 2015-11-30
1812 2015-12-11 25,666,490 -44,000 9.8082 261,684,910 2015-11-30
1813 2015-12-10 25,710,490 -16,000 9.8250 261,684,910 2015-11-30
1814 2015-12-09 25,726,490 4,000 9.8311 261,684,910 2015-11-30
1815 2015-12-08 25,722,490 0 9.8296 261,684,910 2015-11-30
1816 2015-12-07 25,722,490 -21,000 9.8296 261,684,910 2015-11-30
1817 2015-12-04 25,743,490 8,000 9.8376 261,684,910 2015-11-30
1818 2015-12-03 25,735,490 10,000 9.8345 261,684,910 2015-11-30
1819 2015-12-02 25,725,490 6,000 9.8307 261,684,910 2015-11-30
1820 2015-12-01 25,719,490 86,000 9.8284 261,684,910 2015-11-30
1821 2015-11-30 25,633,490 -20,000 9.7956 261,684,910 2015-11-30
1822 2015-11-27 25,653,490 -58,000 9.8032 261,684,910 2015-10-31
1823 2015-11-26 25,711,490 60,000 9.8254 261,684,910 2015-10-31
1824 2015-11-25 25,651,490 52,000 9.8024 261,684,910 2015-10-31
1825 2015-11-24 25,599,490 14,000 9.7826 261,684,910 2015-10-31
1826 2015-11-23 25,585,490 -10,000 9.7772 261,684,910 2015-10-31
1827 2015-11-20 25,595,490 4,000 9.7810 261,684,910 2015-10-31
1828 2015-11-19 25,591,490 22,000 9.7795 261,684,910 2015-10-31
1829 2015-11-18 25,569,490 34,000 9.7711 261,684,910 2015-10-31
1830 2015-11-17 25,535,490 20,000 9.7581 261,684,910 2015-10-31
1831 2015-11-16 25,515,490 2,000 9.7505 261,684,910 2015-10-31
1832 2015-11-13 25,513,490 36,000 9.7497 261,684,910 2015-10-31
1833 2015-11-12 25,477,490 6,000 9.7359 261,684,910 2015-10-31
1834 2015-11-11 25,471,490 18,000 9.7336 261,684,910 2015-10-31
1835 2015-11-10 25,453,490 -4,000 9.7268 261,684,910 2015-10-31
1836 2015-11-09 25,457,490 -28,000 9.7283 261,684,910 2015-10-31
1837 2015-11-06 25,485,490 0 9.7390 261,684,910 2015-10-31
1838 2015-11-05 25,485,490 -16,000 9.7390 261,684,910 2015-10-31
1839 2015-11-04 25,501,490 0 9.7451 261,684,910 2015-10-31
1840 2015-11-03 25,501,490 -28,000 9.7451 261,684,910 2015-10-31
1841 2015-11-02 25,529,490 -10,000 9.7558 261,684,910 2015-10-31
1842 2015-10-30 25,539,490 4,000 9.7596 261,684,910 2015-09-30
1843 2015-10-29 25,535,490 4,000 9.7581 261,684,910 2015-09-30
1844 2015-10-28 25,531,490 2,000 9.7566 261,684,910 2015-09-30
1845 2015-10-27 25,529,490 -24,000 9.7558 261,684,910 2015-09-30
1846 2015-10-26 25,553,490 16,000 9.7650 261,684,910 2015-09-30
1847 2015-10-23 25,537,490 8,000 9.7589 261,684,910 2015-09-30
1848 2015-10-22 25,529,490 8,000 9.7558 261,684,910 2015-09-30
1849 2015-10-20 25,521,490 2,000 9.7528 261,684,910 2015-09-30
1850 2015-10-19 25,519,490 6,000 9.7520 261,684,910 2015-09-30
1851 2015-10-16 25,513,490 -22,000 9.7497 261,684,910 2015-09-30
1852 2015-10-15 25,535,490 6,000 9.7581 261,684,910 2015-09-30
1853 2015-10-14 25,529,490 -24,000 9.7558 261,684,910 2015-09-30
1854 2015-10-13 25,553,490 0 9.7650 261,684,910 2015-09-30
1855 2015-10-12 25,553,490 20,000 9.7650 261,684,910 2015-09-30
1856 2015-10-09 25,533,490 0 9.7573 261,684,910 2015-09-30
1857 2015-10-08 25,533,490 10,000 9.7573 261,684,910 2015-09-30
1858 2015-10-07 25,523,490 -4,000 9.7535 261,684,910 2015-09-30
1859 2015-10-06 25,527,490 14,000 9.7550 261,684,910 2015-09-30
1860 2015-10-05 25,513,490 0 9.7497 261,684,910 2015-09-30
1861 2015-10-02 25,513,490 -10,000 9.7497 261,684,910 2015-09-30
1862 2015-09-30 25,523,490 0 9.7535 261,684,910 2015-09-30
1863 2015-09-29 25,523,490 0 9.7535 261,684,910 2015-08-31
1864 2015-09-25 25,523,490 30,000 9.7535 261,684,910 2015-08-31
1865 2015-09-24 25,493,490 0 9.7421 261,684,910 2015-08-31
1866 2015-09-23 25,493,490 -6,000 9.7421 261,684,910 2015-08-31
1867 2015-09-22 25,499,490 6,000 9.7443 261,684,910 2015-08-31
1868 2015-09-21 25,493,490 0 9.7421 261,684,910 2015-08-31
1869 2015-09-18 25,493,490 12,000 9.7421 261,684,910 2015-08-31
1870 2015-09-17 25,481,490 2,000 9.7375 261,684,910 2015-08-31
1871 2015-09-16 25,479,490 -4,000 9.7367 261,684,910 2015-08-31
1872 2015-09-15 25,483,490 6,000 9.7382 261,684,910 2015-08-31
1873 2015-09-14 25,477,490 0 9.7359 261,684,910 2015-08-31
1874 2015-09-11 25,477,490 0 9.7359 261,684,910 2015-08-31
1875 2015-09-10 25,477,490 -20,000 9.7359 261,684,910 2015-08-31
1876 2015-09-09 25,497,490 0 9.7436 261,684,910 2015-08-31
1877 2015-09-08 25,497,490 20,000 9.7436 261,684,910 2015-08-31
1878 2015-09-07 25,477,490 -72,000 9.7359 261,684,910 2015-08-31
1879 2015-09-04 25,549,490 -47,000 9.7635 261,684,910 2015-08-31
1880 2015-09-02 25,596,490 0 9.7814 261,684,910 2015-08-31
1881 2015-09-01 25,596,490 20,000 9.7814 261,684,910 2015-08-31
1882 2015-08-31 25,576,490 -10,000 9.7738 261,684,910 2015-08-31
1883 2015-08-28 25,586,490 10,000 9.7776 261,684,910 2015-07-31
1884 2015-08-27 25,576,490 -10,000 9.7738 261,684,910 2015-07-31
1885 2015-08-26 25,586,490 -12,000 9.7776 261,684,910 2015-07-31
1886 2015-08-25 25,598,490 11,000 9.7822 261,684,910 2015-07-31
1887 2015-08-24 25,587,490 4,000 9.7780 261,684,910 2015-07-31
1888 2015-08-21 25,583,490 0 9.7764 261,684,910 2015-07-31
1889 2015-08-20 25,583,490 0 9.7764 261,684,910 2015-07-31
1890 2015-08-19 25,583,490 50,000 9.7764 261,684,910 2015-07-31
1891 2015-08-18 25,533,490 20,000 9.7573 261,684,910 2015-07-31
1892 2015-08-17 25,513,490 0 9.7497 261,684,910 2015-07-31
1893 2015-08-14 25,513,490 0 9.7497 261,684,910 2015-07-31
1894 2015-08-13 25,513,490 0 9.7497 261,684,910 2015-07-31
1895 2015-08-12 25,513,490 38,000 9.7497 261,684,910 2015-07-31
1896 2015-08-11 25,475,490 0 9.7352 261,684,910 2015-07-31
1897 2015-08-10 25,475,490 61,000 9.7352 261,684,910 2015-07-31
1898 2015-08-07 25,414,490 0 9.7119 261,684,910 2015-07-31
1899 2015-08-06 25,414,490 -22,000 9.7119 261,684,910 2015-07-31
1900 2015-08-05 25,436,490 0 9.7203 261,684,910 2015-07-31
1901 2015-08-04 25,436,490 0 9.7203 261,684,910 2015-07-31
1902 2015-08-03 25,436,490 -2,000 9.7203 261,684,910 2015-07-31
1903 2015-07-31 25,438,490 22,000 9.7210 261,684,910 2015-07-31
1904 2015-07-30 25,416,490 10,000 9.7126 261,684,910 2015-06-30
1905 2015-07-29 25,406,490 -22,000 9.7088 261,684,910 2015-06-30
1906 2015-07-28 25,428,490 0 9.7172 261,684,910 2015-06-30
1907 2015-07-27 25,428,490 0 9.7172 261,684,910 2015-06-30
1908 2015-07-24 25,428,490 0 9.7172 261,684,910 2015-06-30
1909 2015-07-23 25,428,490 0 9.7172 261,684,910 2015-06-30
1910 2015-07-22 25,428,490 0 9.7172 261,684,910 2015-06-30
1911 2015-07-21 25,428,490 -6,000 9.7172 261,684,910 2015-06-30
1912 2015-07-20 25,434,490 0 9.7195 261,684,910 2015-06-30
1913 2015-07-17 25,434,490 0 9.7195 261,684,910 2015-06-30
1914 2015-07-16 25,434,490 0 9.7195 261,684,910 2015-06-30
1915 2015-07-15 25,434,490 0 9.7195 261,684,910 2015-06-30
1916 2015-07-14 25,434,490 -18,000 9.7195 261,684,910 2015-06-30
1917 2015-07-13 25,452,490 30,000 9.7264 261,684,910 2015-06-30
1918 2015-07-10 25,422,490 62,000 9.7149 261,684,910 2015-06-30
1919 2015-07-09 25,360,490 0 9.6912 261,684,910 2015-06-30
1920 2015-07-08 25,360,490 -8,000 9.6912 261,684,910 2015-06-30
1921 2015-07-07 25,368,490 0 9.6943 261,684,910 2015-06-30
1922 2015-07-06 25,368,490 -10,000 9.6943 261,684,910 2015-06-30
1923 2015-07-03 25,378,490 -88,000 9.6981 261,684,910 2015-06-30
1924 2015-07-02 25,466,490 2,000 9.7317 261,684,910 2015-06-30
1925 2015-06-30 25,464,490 52,000 9.7310 261,684,910 2015-06-30
1926 2015-06-29 25,412,490 -40,000 9.7111 261,684,910 2015-05-31
1927 2015-06-26 25,452,490 -102,000 9.7264 261,684,910 2015-05-31
1928 2015-06-25 25,554,490 50,000 9.7654 261,684,910 2015-05-31
1929 2015-06-24 25,504,490 91,000 9.7463 261,684,910 2015-05-31
1930 2015-06-23 25,413,490 114,000 9.7115 261,684,910 2015-05-31
1931 2015-06-22 25,299,490 -20,000 9.6679 261,684,910 2015-05-31
1932 2015-06-19 25,319,490 -38,000 9.6756 261,684,910 2015-05-31
1933 2015-06-18 25,357,490 124,000 9.6901 261,684,910 2015-05-31
1934 2015-06-17 25,233,490 184,000 9.6427 261,684,910 2015-05-31
1935 2015-06-16 25,049,490 44,000 9.5724 261,684,910 2015-05-31
1936 2015-06-15 25,005,490 -30,000 9.5556 261,684,910 2015-05-31
1937 2015-06-12 25,035,490 20,000 9.5670 261,684,910 2015-05-31
1938 2015-06-11 25,015,490 -16,000 9.5594 261,684,910 2015-05-31
1939 2015-06-10 25,031,490 6,000 9.5655 261,684,910 2015-05-31
1940 2015-06-09 25,025,490 0 9.5632 261,684,910 2015-05-31
1941 2015-06-08 25,025,490 4,000 9.5632 261,684,910 2015-05-31
1942 2015-06-05 25,021,490 0 9.5617 261,684,910 2015-05-31
1943 2015-06-04 25,021,490 58,000 9.5617 261,684,910 2015-05-31
1944 2015-06-03 24,963,490 -142,000 9.5395 261,684,910 2015-05-31
1945 2015-06-02 25,105,490 2,000 9.5938 261,684,910 2015-05-31
1946 2015-06-01 25,103,490 0 9.5930 261,684,910 2015-05-31
1947 2015-05-29 25,103,490 -6,000 9.5930 261,684,910 2015-04-30
1948 2015-05-28 25,109,490 -10,000 9.5953 261,684,910 2015-04-30
1949 2015-05-27 25,119,490 22,000 9.5991 261,684,910 2015-04-30
1950 2015-05-26 25,097,490 0 9.5907 261,684,910 2015-04-30
1951 2015-05-22 25,097,490 16,000 9.5907 261,684,910 2015-04-30
1952 2015-05-21 25,081,490 4,000 9.5846 261,684,910 2015-04-30
1953 2015-05-20 25,077,490 0 9.5831 261,684,910 2015-04-30
1954 2015-05-19 25,077,490 26,000 9.5831 261,684,910 2015-04-30
1955 2015-05-18 25,051,490 6,000 9.5732 261,684,910 2015-04-30
1956 2015-05-15 25,045,490 236,000 9.5709 261,684,910 2015-04-30
1957 2015-05-14 24,809,490 0 9.4807 261,684,910 2015-04-30
1958 2015-05-13 24,809,490 -6,000 9.4807 261,684,910 2015-04-30
1959 2015-05-12 24,815,490 0 9.4830 261,684,910 2015-04-30
1960 2015-05-11 24,815,490 12,000 9.4830 261,684,910 2015-04-30
1961 2015-05-08 24,803,490 8,000 9.4784 261,684,910 2015-04-30
1962 2015-05-07 24,795,490 0 9.4753 261,684,910 2015-04-30
1963 2015-05-06 24,795,490 40,000 9.4753 261,684,910 2015-04-30
1964 2015-05-05 24,755,490 -296,000 9.4600 261,684,910 2015-04-30
1965 2015-05-04 25,051,490 0 9.5732 261,684,910 2015-04-30
1966 2015-04-30 25,051,490 16,000 9.5732 261,684,910 2015-04-30
1967 2015-04-29 25,035,490 -8,000 9.5670 261,684,910 2015-03-31
1968 2015-04-28 25,043,490 -16,000 9.5701 261,684,910 2015-03-31
1969 2015-04-27 25,059,490 38,000 9.5762 261,684,910 2015-03-31
1970 2015-04-24 25,021,490 0 9.5617 261,684,910 2015-03-31
1971 2015-04-23 25,021,490 0 9.5617 261,684,910 2015-03-31
1972 2015-04-22 25,021,490 -2,000 9.5617 261,684,910 2015-03-31
1973 2015-04-21 25,023,490 14,000 9.5625 261,684,910 2015-03-31
1974 2015-04-20 25,009,490 156,000 9.5571 261,684,910 2015-03-31
1975 2015-04-17 24,853,490 0 9.4975 261,684,910 2015-03-31
1976 2015-04-16 24,853,490 2,000 9.4975 261,684,910 2015-03-31
1977 2015-04-15 24,851,490 10,000 9.4967 261,684,910 2015-03-31
1978 2015-04-14 24,841,490 -34,000 9.4929 261,684,910 2015-03-31
1979 2015-04-13 24,875,490 -14,000 9.5059 261,684,910 2015-03-31
1980 2015-04-10 24,889,490 -90,000 9.5112 261,684,910 2015-03-31
1981 2015-04-09 24,979,490 14,000 9.5456 261,684,910 2015-03-31
1982 2015-04-08 24,965,490 -4,000 9.5403 261,684,910 2015-03-31
1983 2015-04-02 24,969,490 -14,000 9.5418 261,684,910 2015-03-31
1984 2015-04-01 24,983,490 -28,000 9.5472 261,684,910 2015-03-31
1985 2015-03-31 25,011,490 0 9.5579 261,684,910 2015-03-31
1986 2015-03-30 25,011,490 18,000 9.5579 261,684,910 2015-02-28
1987 2015-03-27 24,993,490 8,000 9.5510 261,684,910 2015-02-28
1988 2015-03-26 24,985,490 -16,000 9.5479 261,684,910 2015-02-28
1989 2015-03-25 25,001,490 6,000 9.5540 261,684,910 2015-02-28
1990 2015-03-24 24,995,490 0 9.5518 261,684,910 2015-02-28
1991 2015-03-23 24,995,490 0 9.5518 261,684,910 2015-02-28
1992 2015-03-20 24,995,490 0 9.5518 261,684,910 2015-02-28
1993 2015-03-19 24,995,490 -22,000 9.5518 261,684,910 2015-02-28
1994 2015-03-18 25,017,490 0 9.5602 261,684,910 2015-02-28
1995 2015-03-17 25,017,490 0 9.5602 261,684,910 2015-02-28
1996 2015-03-16 25,017,490 0 9.5602 261,684,910 2015-02-28
1997 2015-03-13 25,017,490 0 9.5602 261,684,910 2015-02-28
1998 2015-03-12 25,017,490 0 9.5602 261,684,910 2015-02-28
1999 2015-03-11 25,017,490 0 9.5602 261,684,910 2015-02-28
2000 2015-03-10 25,017,490 -2,000 9.5602 261,684,910 2015-02-28
2001 2015-03-09 25,019,490 10,000 9.5609 261,684,910 2015-02-28
2002 2015-03-06 25,009,490 0 9.5571 261,684,910 2015-02-28
2003 2015-03-05 25,009,490 0 9.5571 261,684,910 2015-02-28
2004 2015-03-04 25,009,490 -6,000 9.5571 261,684,910 2015-02-28
2005 2015-03-03 25,015,490 10,000 9.5594 261,684,910 2015-02-28
2006 2015-03-02 25,005,490 -24,000 9.5556 261,684,910 2015-02-28
2007 2015-02-27 25,029,490 -22,000 9.5647 261,684,910 2015-01-31
2008 2015-02-26 25,051,490 -38,000 9.5732 261,684,910 2015-01-31
2009 2015-02-25 25,089,490 -2,000 9.5877 261,684,910 2015-01-31
2010 2015-02-24 25,091,490 39,000 9.5884 261,684,910 2015-01-31
2011 2015-02-23 25,052,490 0 9.5735 261,684,910 2015-01-31
2012 2015-02-18 25,052,490 0 9.5735 261,684,910 2015-01-31
2013 2015-02-17 25,052,490 2,000 9.5735 261,684,910 2015-01-31
2014 2015-02-16 25,050,490 0 9.5728 261,684,910 2015-01-31
2015 2015-02-13 25,050,490 0 9.5728 261,684,910 2015-01-31
2016 2015-02-12 25,050,490 0 9.5728 261,684,910 2015-01-31
2017 2015-02-11 25,050,490 0 9.5728 261,684,910 2015-01-31
2018 2015-02-10 25,050,490 0 9.5728 261,684,910 2015-01-31
2019 2015-02-09 25,050,490 0 9.5728 261,684,910 2015-01-31
2020 2015-02-06 25,050,490 -10,000 9.5728 261,684,910 2015-01-31
2021 2015-02-05 25,060,490 -18,000 9.5766 261,684,910 2015-01-31
2022 2015-02-04 25,078,490 0 9.5835 261,684,910 2015-01-31
2023 2015-02-03 25,078,490 10,000 9.5835 261,684,910 2015-01-31
2024 2015-02-02 25,068,490 0 9.5796 261,684,910 2015-01-31
2025 2015-01-30 25,068,490 0 9.5796 261,684,910 2014-12-31
2026 2015-01-29 25,068,490 -28,000 9.5796 261,684,910 2014-12-31
2027 2015-01-28 25,096,490 0 9.5903 261,684,910 2014-12-31
2028 2015-01-27 25,096,490 0 9.5903 261,684,910 2014-12-31
2029 2015-01-26 25,096,490 0 9.5903 261,684,910 2014-12-31
2030 2015-01-23 25,096,490 -16,000 9.5903 261,684,910 2014-12-31
2031 2015-01-22 25,112,490 0 9.5965 261,684,910 2014-12-31
2032 2015-01-21 25,112,490 0 9.5965 261,684,910 2014-12-31
2033 2015-01-20 25,112,490 0 9.5965 261,684,910 2014-12-31
2034 2015-01-19 25,112,490 -2,000 9.5965 261,684,910 2014-12-31
2035 2015-01-16 25,114,490 -28,000 9.5972 261,684,910 2014-12-31
2036 2015-01-15 25,142,490 0 9.6079 261,684,910 2014-12-31
2037 2015-01-14 25,142,490 0 9.6079 261,684,910 2014-12-31
2038 2015-01-13 25,142,490 0 9.6079 261,684,910 2014-12-31
2039 2015-01-12 25,142,490 -32,000 9.6079 261,684,910 2014-12-31
2040 2015-01-09 25,174,490 0 9.6202 261,684,910 2014-12-31
2041 2015-01-08 25,174,490 -6,000 9.6202 261,684,910 2014-12-31
2042 2015-01-07 25,180,490 -52,000 9.6224 261,684,910 2014-12-31
2043 2015-01-06 25,232,490 -14,000 9.6423 261,684,910 2014-12-31
2044 2015-01-05 25,246,490 -16,000 9.6477 261,684,910 2014-12-31
2045 2015-01-02 25,262,490 -32,000 9.6538 261,684,910 2014-12-31
2046 2014-12-31 25,294,490 0 9.6660 261,684,910 2014-12-31
2047 2014-12-30 25,294,490 2,000 9.6660 261,684,910 2014-11-30
2048 2014-12-29 25,292,490 20,000 9.6652 261,684,910 2014-11-30
2049 2014-12-24 25,272,490 0 9.6576 261,684,910 2014-11-30
2050 2014-12-23 25,272,490 46,000 9.6576 261,684,910 2014-11-30
2051 2014-12-22 25,226,490 -22,000 9.6400 261,684,910 2014-11-30
2052 2014-12-19 25,248,490 69,000 9.6484 261,684,910 2014-11-30
2053 2014-12-18 25,179,490 -79,000 9.6221 261,684,910 2014-11-30
2054 2014-12-17 25,258,490 24,000 9.6523 261,684,910 2014-11-30
2055 2014-12-16 25,234,490 50,000 9.6431 261,684,910 2014-11-30
2056 2014-12-15 25,184,490 60,000 9.6240 261,684,910 2014-11-30
2057 2014-12-12 25,124,490 20,000 9.6010 261,684,910 2014-11-30
2058 2014-12-11 25,104,490 40,000 9.5934 261,684,910 2014-11-30
2059 2014-12-10 25,064,490 0 9.5781 261,684,910 2014-11-30
2060 2014-12-09 25,064,490 0 9.5781 261,684,910 2014-11-30
2061 2014-12-08 25,064,490 0 9.5781 261,684,910 2014-11-30
2062 2014-12-05 25,064,490 0 9.5781 261,684,910 2014-11-30
2063 2014-12-04 25,064,490 0 9.5781 261,684,910 2014-11-30
2064 2014-12-03 25,064,490 -20,000 9.5781 261,684,910 2014-11-30
2065 2014-12-02 25,084,490 0 9.5858 261,684,910 2014-11-30
2066 2014-12-01 25,084,490 0 9.5858 261,684,910 2014-11-30
2067 2014-11-28 25,084,490 0 9.5858 261,684,910 2014-10-31
2068 2014-11-27 25,084,490 0 9.5858 261,684,910 2014-10-31
2069 2014-11-26 25,084,490 6,000 9.5858 261,684,910 2014-10-31
2070 2014-11-25 25,078,490 0 9.5835 261,684,910 2014-10-31
2071 2014-11-24 25,078,490 14,000 9.5835 261,684,910 2014-10-31
2072 2014-11-21 25,064,490 0 9.5781 261,684,910 2014-10-31
2073 2014-11-20 25,064,490 132,000 9.5781 261,684,910 2014-10-31
2074 2014-11-19 24,932,490 60,000 9.5277 261,684,910 2014-10-31
2075 2014-11-18 24,872,490 26,000 9.5047 261,684,910 2014-10-31
2076 2014-11-17 24,846,490 0 9.4948 261,684,910 2014-10-31
2077 2014-11-14 24,846,490 0 9.4948 261,684,910 2014-10-31
2078 2014-11-13 24,846,490 80,000 9.4948 261,684,910 2014-10-31
2079 2014-11-12 24,766,490 12,000 9.4642 261,684,910 2014-10-31
2080 2014-11-11 24,754,490 0 9.4597 261,684,910 2014-10-31
2081 2014-11-10 24,754,490 0 9.4597 261,684,910 2014-10-31
2082 2014-11-07 24,754,490 0 9.4597 261,684,910 2014-10-31
2083 2014-11-06 24,754,490 0 9.4597 261,684,910 2014-10-31
2084 2014-11-05 24,754,490 0 9.4597 261,684,910 2014-10-31
2085 2014-11-04 24,754,490 0 9.4597 261,684,910 2014-10-31
2086 2014-11-03 24,754,490 0 9.4597 261,684,910 2014-10-31
2087 2014-10-31 24,754,490 0 9.4597 261,684,910 2014-10-31
2088 2014-10-30 24,754,490 0 9.4597 261,684,910 2014-09-30
2089 2014-10-29 24,754,490 6,000 9.4597 261,684,910 2014-09-30
2090 2014-10-28 24,748,490 0 9.4574 261,684,910 2014-09-30
2091 2014-10-27 24,748,490 0 9.4574 261,684,910 2014-09-30
2092 2014-10-24 24,748,490 0 9.4574 261,684,910 2014-09-30
2093 2014-10-23 24,748,490 0 9.4574 261,684,910 2014-09-30
2094 2014-10-22 24,748,490 -2,000 9.4574 261,684,910 2014-09-30
2095 2014-10-21 24,750,490 0 9.4581 261,684,910 2014-09-30
2096 2014-10-20 24,750,490 0 9.4581 261,684,910 2014-09-30
2097 2014-10-17 24,750,490 0 9.4581 261,684,910 2014-09-30
2098 2014-10-16 24,750,490 0 9.4581 261,684,910 2014-09-30
2099 2014-10-15 24,750,490 0 9.4581 261,684,910 2014-09-30
2100 2014-10-14 24,750,490 0 9.4581 261,684,910 2014-09-30
2101 2014-10-13 24,750,490 0 9.4581 261,684,910 2014-09-30
2102 2014-10-10 24,750,490 0 9.4581 261,684,910 2014-09-30
2103 2014-10-09 24,750,490 0 9.4581 261,684,910 2014-09-30
2104 2014-10-08 24,750,490 20,000 9.4581 261,684,910 2014-09-30
2105 2014-10-07 24,730,490 0 9.4505 261,684,910 2014-09-30
2106 2014-10-06 24,730,490 0 9.4505 261,684,910 2014-09-30
2107 2014-10-03 24,730,490 0 9.4505 261,684,910 2014-09-30
2108 2014-09-30 24,730,490 0 9.4505 261,684,910 2014-09-30
2109 2014-09-29 24,730,490 -2,000 9.4505 261,684,910 2014-08-31
2110 2014-09-26 24,732,490 0 9.4512 261,684,910 2014-08-31
2111 2014-09-25 24,732,490 0 9.4512 261,684,910 2014-08-31
2112 2014-09-24 24,732,490 0 9.4512 261,684,910 2014-08-31
2113 2014-09-23 24,732,490 0 9.4512 261,684,910 2014-08-31
2114 2014-09-22 24,732,490 -40,000 9.4512 261,684,910 2014-08-31
2115 2014-09-19 24,772,490 0 9.4665 261,684,910 2014-08-31
2116 2014-09-18 24,772,490 0 9.4665 261,684,910 2014-08-31
2117 2014-09-17 24,772,490 0 9.4665 261,684,910 2014-08-31
2118 2014-09-16 24,772,490 0 9.4665 261,684,910 2014-08-31
2119 2014-09-15 24,772,490 0 9.4665 261,684,910 2014-08-31
2120 2014-09-12 24,772,490 0 9.4665 261,684,910 2014-08-31
2121 2014-09-11 24,772,490 0 9.4665 261,684,910 2014-08-31
2122 2014-09-10 24,772,490 0 9.4665 261,684,910 2014-08-31
2123 2014-09-08 24,772,490 0 9.4665 261,684,910 2014-08-31
2124 2014-09-05 24,772,490 -2,000 9.4665 261,684,910 2014-08-31
2125 2014-09-04 24,774,490 0 9.4673 261,684,910 2014-08-31
2126 2014-09-03 24,774,490 0 9.4673 261,684,910 2014-08-31
2127 2014-09-02 24,774,490 0 9.4673 261,684,910 2014-08-31
2128 2014-09-01 24,774,490 0 9.4673 261,684,910 2014-08-31
2129 2014-08-29 24,774,490 0 9.4673 261,684,910 2014-07-31
2130 2014-08-28 24,774,490 0 9.4673 261,684,910 2014-07-31
2131 2014-08-27 24,774,490 30,000 9.4673 261,684,910 2014-07-31
2132 2014-08-26 24,744,490 0 9.4558 261,684,910 2014-07-31
2133 2014-08-25 24,744,490 72,000 9.4558 261,684,910 2014-07-31
2134 2014-08-22 24,672,490 0 9.4283 261,684,910 2014-07-31
2135 2014-08-21 24,672,490 0 9.4283 261,684,910 2014-07-31
2136 2014-08-20 24,672,490 0 9.4283 261,684,910 2014-07-31
2137 2014-08-19 24,672,490 0 9.4283 261,684,910 2014-07-31
2138 2014-08-18 24,672,490 0 9.4283 261,684,910 2014-07-31
2139 2014-08-15 24,672,490 0 9.4283 261,684,910 2014-07-31
2140 2014-08-14 24,672,490 0 9.4283 261,684,910 2014-07-31
2141 2014-08-13 24,672,490 0 9.4283 261,684,910 2014-07-31
2142 2014-08-12 24,672,490 0 9.4283 261,684,910 2014-07-31
2143 2014-08-11 24,672,490 -14,000 9.4283 261,684,910 2014-07-31
2144 2014-08-08 24,686,490 0 9.4337 261,684,910 2014-07-31
2145 2014-08-07 24,686,490 -46,000 9.4337 261,684,910 2014-07-31
2146 2014-08-06 24,732,490 0 9.4512 261,684,910 2014-07-31
2147 2014-08-05 24,732,490 0 9.4512 261,684,910 2014-07-31
2148 2014-08-04 24,732,490 0 9.4512 261,684,910 2014-07-31
2149 2014-08-01 24,732,490 0 9.4512 261,684,910 2014-07-31
2150 2014-07-31 24,732,490 10,000 9.4512 261,684,910 2014-07-31
2151 2014-07-30 24,722,490 0 9.4474 261,684,910 2014-06-30
2152 2014-07-29 24,722,490 0 9.4474 261,684,910 2014-06-30
2153 2014-07-28 24,722,490 20,000 9.4474 261,684,910 2014-06-30
2154 2014-07-25 24,702,490 0 9.4398 261,684,910 2014-06-30
2155 2014-07-24 24,702,490 0 9.4398 261,684,910 2014-06-30
2156 2014-07-23 24,702,490 10,000 9.4398 261,684,910 2014-06-30
2157 2014-07-22 24,692,490 70,000 9.4360 261,684,910 2014-06-30
2158 2014-07-21 24,622,490 0 9.4092 261,684,910 2014-06-30
2159 2014-07-18 24,622,490 0 9.4092 261,684,910 2014-06-30
2160 2014-07-17 24,622,490 0 9.4092 261,684,910 2014-06-30
2161 2014-07-16 24,622,490 -6,000 9.4092 261,684,910 2014-06-30
2162 2014-07-15 24,628,490 0 9.4115 261,684,910 2014-06-30
2163 2014-07-14 24,628,490 0 9.4115 261,684,910 2014-06-30
2164 2014-07-11 24,628,490 0 9.4115 261,684,910 2014-06-30
2165 2014-07-10 24,628,490 0 9.4115 261,684,910 2014-06-30
2166 2014-07-09 24,628,490 0 9.4115 261,684,910 2014-06-30
2167 2014-07-08 24,628,490 0 9.4115 261,684,910 2014-06-30
2168 2014-07-07 24,628,490 0 9.4115 261,684,910 2014-06-30
2169 2014-07-04 24,628,490 10,000 9.4115 261,684,910 2014-06-30
2170 2014-07-03 24,618,490 0 9.4077 261,684,910 2014-06-30
2171 2014-07-02 24,618,490 52,000 9.4077 261,684,910 2014-06-30
2172 2014-06-30 24,566,490 26,000 9.3878 261,684,910 2014-06-30
2173 2014-06-27 24,540,490 0 9.3779 261,684,910 2014-05-31
2174 2014-06-26 24,540,490 0 9.3779 261,684,910 2014-05-31
2175 2014-06-25 24,540,490 0 9.3779 261,684,910 2014-05-31
2176 2014-06-24 24,540,490 0 9.3779 261,684,910 2014-05-31
2177 2014-06-23 24,540,490 0 9.3779 261,684,910 2014-05-31
2178 2014-06-20 24,540,490 0 9.3779 261,684,910 2014-05-31
2179 2014-06-19 24,540,490 -8,000 9.3779 261,684,910 2014-05-31
2180 2014-06-18 24,548,490 0 9.3809 261,684,910 2014-05-31
2181 2014-06-17 24,548,490 0 9.3809 261,684,910 2014-05-31
2182 2014-06-16 24,548,490 0 9.3809 261,684,910 2014-05-31
2183 2014-06-13 24,548,490 500,000 9.3809 261,684,910 2014-05-31
2184 2014-06-12 24,048,490 0 9.1899 261,684,910 2014-05-31
2185 2014-06-11 24,048,490 0 9.1899 261,684,910 2014-05-31
2186 2014-06-10 24,048,490 0 9.1899 261,684,910 2014-05-31
2187 2014-06-09 24,048,490 0 9.1899 261,684,910 2014-05-31
2188 2014-06-06 24,048,490 0 9.1899 261,684,910 2014-05-31
2189 2014-06-05 24,048,490 0 9.1899 261,684,910 2014-05-31
2190 2014-06-04 24,048,490 0 9.1899 261,684,910 2014-05-31
2191 2014-06-03 24,048,490 0 9.1899 261,684,910 2014-05-31
2192 2014-05-30 24,048,490 0 9.1899 261,684,910 2014-04-30
2193 2014-05-29 24,048,490 252,000 9.1899 261,684,910 2014-04-30
2194 2014-05-28 23,796,490 148,000 9.0936 261,684,910 2014-04-30
2195 2014-05-27 23,648,490 0 9.0370 261,684,910 2014-04-30
2196 2014-05-26 23,648,490 0 9.0370 261,684,910 2014-04-30
2197 2014-05-23 23,648,490 0 9.0370 261,684,910 2014-04-30
2198 2014-05-22 23,648,490 94,000 9.0370 261,684,910 2014-04-30
2199 2014-05-21 23,554,490 0 9.0011 261,684,910 2014-04-30
2200 2014-05-20 23,554,490 0 9.0011 261,684,910 2014-04-30
2201 2014-05-19 23,554,490 8,000 9.0011 261,684,910 2014-04-30
2202 2014-05-16 23,546,490 0 8.9980 261,684,910 2014-04-30
2203 2014-05-15 23,546,490 0 8.9980 261,684,910 2014-04-30
2204 2014-05-14 23,546,490 0 8.9980 261,684,910 2014-04-30
2205 2014-05-13 23,546,490 0 8.9980 261,684,910 2014-04-30
2206 2014-05-12 23,546,490 0 8.9980 261,684,910 2014-04-30
2207 2014-05-10 23,546,490 0 8.9980 261,684,910 2014-04-30
2208 2014-05-09 23,546,490 0 8.9980 261,684,910 2014-04-30
2209 2014-05-08 23,546,490 10,000 8.9980 261,684,910 2014-04-30
2210 2014-05-07 23,536,490 0 8.9942 261,684,910 2014-04-30
2211 2014-05-05 23,536,490 -8,000 8.9942 261,684,910 2014-04-30
2212 2014-05-02 23,544,490 0 8.9973 261,684,910 2014-04-30
2213 2014-04-30 23,544,490 -30,000 8.9973 261,684,910 2014-04-30
2214 2014-04-29 23,574,490 -2,000 9.0087 261,684,910 2014-03-31
2215 2014-04-28 23,576,490 26,000 9.0095 261,684,910 2014-03-31
2216 2014-04-25 23,550,490 0 8.9996 261,684,910 2014-03-31
2217 2014-04-24 23,550,490 0 8.9996 261,684,910 2014-03-31
2218 2014-04-23 23,550,490 -40,000 8.9996 261,684,910 2014-03-31
2219 2014-04-22 23,590,490 0 9.0148 261,684,910 2014-03-31
2220 2014-04-17 23,590,490 46,000 9.0148 261,684,910 2014-03-31
2221 2014-04-16 23,544,490 0 8.9973 261,684,910 2014-03-31
2222 2014-04-15 23,544,490 0 8.9973 261,684,910 2014-03-31
2223 2014-04-14 23,544,490 0 8.9973 261,684,910 2014-03-31
2224 2014-04-11 23,544,490 0 8.9973 261,684,910 2014-03-31
2225 2014-04-10 23,544,490 0 8.9973 261,684,910 2014-03-31
2226 2014-04-09 23,544,490 0 8.9973 261,684,910 2014-03-31
2227 2014-04-08 23,544,490 0 8.9973 261,684,910 2014-03-31
2228 2014-04-07 23,544,490 4,000 8.9973 261,684,910 2014-03-31
2229 2014-04-04 23,540,490 32,000 8.9957 261,684,910 2014-03-31
2230 2014-04-03 23,508,490 30,000 8.9835 261,684,910 2014-03-31
2231 2014-04-02 23,478,490 0 8.9720 261,684,910 2014-03-31
2232 2014-04-01 23,478,490 50,000 8.9720 261,684,910 2014-03-31
2233 2014-03-31 23,428,490 16,000 8.9529 261,684,910 2014-03-31
2234 2014-03-28 23,412,490 0 8.9468 261,684,910 2014-02-28
2235 2014-03-27 23,412,490 -10,000 8.9468 261,684,910 2014-02-28
2236 2014-03-26 23,422,490 0 8.9506 261,684,910 2014-02-28
2237 2014-03-25 23,422,490 0 8.9506 261,684,910 2014-02-28
2238 2014-03-24 23,422,490 0 8.9506 261,684,910 2014-02-28
2239 2014-03-21 23,422,490 0 8.9506 261,684,910 2014-02-28
2240 2014-03-20 23,422,490 0 8.9506 261,684,910 2014-02-28
2241 2014-03-19 23,422,490 0 8.9506 261,684,910 2014-02-28
2242 2014-03-18 23,422,490 20,000 8.9506 261,684,910 2014-02-28
2243 2014-03-17 23,402,490 -8,000 8.9430 261,684,910 2014-02-28
2244 2014-03-14 23,410,490 50,000 8.9461 261,684,910 2014-02-28
2245 2014-03-13 23,360,490 20,000 8.9270 261,684,910 2014-02-28
2246 2014-03-12 23,340,490 0 8.9193 261,684,910 2014-02-28
2247 2014-03-11 23,340,490 0 8.9193 261,684,910 2014-02-28
2248 2014-03-10 23,340,490 20,000 8.9193 261,684,910 2014-02-28
2249 2014-03-07 23,320,490 0 8.9117 261,684,910 2014-02-28
2250 2014-03-06 23,320,490 0 8.9117 261,684,910 2014-02-28
2251 2014-03-05 23,320,490 0 8.9117 261,684,910 2014-02-28
2252 2014-03-04 23,320,490 0 8.9117 261,684,910 2014-02-28
2253 2014-03-03 23,320,490 10,000 8.9117 261,684,910 2014-02-28
2254 2014-02-28 23,310,490 0 8.9078 261,684,910 2014-02-28
2255 2014-02-27 23,310,490 0 8.9078 261,684,910 2014-01-31
2256 2014-02-26 23,310,490 10,000 8.9078 261,684,910 2014-01-31
2257 2014-02-25 23,300,490 0 8.9040 261,684,910 2014-01-31
2258 2014-02-24 23,300,490 160,000 8.9040 261,684,910 2014-01-31
2259 2014-02-21 23,140,490 -2,000 8.8429 261,684,910 2014-01-31
2260 2014-02-20 23,142,490 0 8.8436 261,684,910 2014-01-31
2261 2014-02-19 23,142,490 0 8.8436 261,684,910 2014-01-31
2262 2014-02-18 23,142,490 0 8.8436 261,684,910 2014-01-31
2263 2014-02-17 23,142,490 0 8.8436 261,684,910 2014-01-31
2264 2014-02-14 23,142,490 -120,000 8.8436 261,684,910 2014-01-31
2265 2014-02-13 23,262,490 0 8.8895 261,684,910 2014-01-31
2266 2014-02-12 23,262,490 -60,000 8.8895 261,684,910 2014-01-31
2267 2014-02-11 23,322,490 -72,000 8.9124 261,684,910 2014-01-31
2268 2014-02-10 23,394,490 0 8.9399 261,684,910 2014-01-31
2269 2014-02-07 23,394,490 20,000 8.9399 261,684,910 2014-01-31
2270 2014-02-06 23,374,490 0 8.9323 261,684,910 2014-01-31
2271 2014-02-05 23,374,490 20,000 8.9323 261,684,910 2014-01-31
2272 2014-02-04 23,354,490 0 8.9247 261,684,910 2014-01-31
2273 2014-01-30 23,354,490 0 8.9247 261,684,910 2013-12-31
2274 2014-01-29 23,354,490 0 8.9247 261,684,910 2013-12-31
2275 2014-01-28 23,354,490 0 8.9247 261,684,910 2013-12-31
2276 2014-01-27 23,354,490 0 8.9247 261,684,910 2013-12-31
2277 2014-01-24 23,354,490 102,000 8.9247 261,684,910 2013-12-31
2278 2014-01-23 23,252,490 50,000 8.8857 261,684,910 2013-12-31
2279 2014-01-22 23,202,490 30,000 8.8666 261,684,910 2013-12-31
2280 2014-01-21 23,172,490 26,000 8.8551 261,684,910 2013-12-31
2281 2014-01-20 23,146,490 0 8.8452 261,684,910 2013-12-31
2282 2014-01-17 23,146,490 0 8.8452 261,684,910 2013-12-31
2283 2014-01-16 23,146,490 0 8.8452 261,684,910 2013-12-31
2284 2014-01-15 23,146,490 10,000 8.8452 261,684,910 2013-12-31
2285 2014-01-14 23,136,490 0 8.8414 261,684,910 2013-12-31
2286 2014-01-13 23,136,490 30,000 8.8414 261,684,910 2013-12-31
2287 2014-01-10 23,106,490 0 8.8299 261,684,910 2013-12-31
2288 2014-01-09 23,106,490 0 8.8299 261,684,910 2013-12-31
2289 2014-01-08 23,106,490 0 8.8299 261,684,910 2013-12-31
2290 2014-01-07 23,106,490 332,000 8.8299 261,684,910 2013-12-31
2291 2014-01-06 22,774,490 0 8.7030 261,684,910 2013-12-31
2292 2014-01-03 22,774,490 -30,000 8.7030 261,684,910 2013-12-31
2293 2014-01-02 22,804,490 0 8.7145 261,684,910 2013-12-31
2294 2013-12-31 22,804,490 0 8.7145 261,684,910 2013-12-31
2295 2013-12-30 22,804,490 20,000 8.7145 261,684,910 2013-11-30
2296 2013-12-27 22,784,490 20,000 8.7068 261,684,910 2013-11-30
2297 2013-12-24 22,764,490 0 8.6992 261,684,910 2013-11-30
2298 2013-12-23 22,764,490 56,000 8.6992 261,684,910 2013-11-30
2299 2013-12-20 22,708,490 0 8.6778 261,684,910 2013-11-30
2300 2013-12-19 22,708,490 -32,000 8.6778 261,684,910 2013-11-30
2301 2013-12-18 22,740,490 0 8.6900 261,684,910 2013-11-30
2302 2013-12-17 22,740,490 0 8.6900 261,684,910 2013-11-30
2303 2013-12-16 22,740,490 0 8.6900 261,684,910 2013-11-30
2304 2013-12-13 22,740,490 0 8.6900 261,684,910 2013-11-30
2305 2013-12-12 22,740,490 0 8.6900 261,684,910 2013-11-30
2306 2013-12-11 22,740,490 0 8.6900 261,684,910 2013-11-30
2307 2013-12-10 22,740,490 0 8.6900 261,684,910 2013-11-30
2308 2013-12-09 22,740,490 -10,000 8.6900 261,684,910 2013-11-30
2309 2013-12-06 22,750,490 0 8.6938 261,684,910 2013-11-30
2310 2013-12-05 22,750,490 0 8.6938 261,684,910 2013-11-30
2311 2013-12-04 22,750,490 0 8.6938 261,684,910 2013-11-30
2312 2013-12-03 22,750,490 0 8.6938 261,684,910 2013-11-30
2313 2013-12-02 22,750,490 30,000 8.6938 261,684,910 2013-11-30
2314 2013-11-29 22,720,490 0 8.6824 261,684,910 2013-10-31
2315 2013-11-28 22,720,490 144,000 8.6824 261,684,910 2013-10-31
2316 2013-11-27 22,576,490 0 8.6274 261,684,910 2013-10-31
2317 2013-11-26 22,576,490 4,000 8.6274 261,684,910 2013-10-31
2318 2013-11-25 22,572,490 20,000 8.6258 261,684,910 2013-10-31
2319 2013-11-22 22,552,490 0 8.6182 261,684,910 2013-10-31
2320 2013-11-21 22,552,490 -6,000 8.6182 261,684,910 2013-10-31
2321 2013-11-20 22,558,490 0 8.6205 261,684,910 2013-10-31
2322 2013-11-19 22,558,490 0 8.6205 261,684,910 2013-10-31
2323 2013-11-18 22,558,490 0 8.6205 261,684,910 2013-10-31
2324 2013-11-15 22,558,490 240,000 8.6205 261,684,910 2013-10-31
2325 2013-11-14 22,318,490 0 8.5288 261,684,910 2013-10-31
2326 2013-11-13 22,318,490 -20,000 8.5288 261,684,910 2013-10-31
2327 2013-11-12 22,338,490 0 8.5364 261,684,910 2013-10-31
2328 2013-11-11 22,338,490 0 8.5364 261,684,910 2013-10-31
2329 2013-11-08 22,338,490 -138,000 8.5364 261,684,910 2013-10-31
2330 2013-11-07 22,476,490 0 8.5891 261,684,910 2013-10-31
2331 2013-11-06 22,476,490 0 8.5891 261,684,910 2013-10-31
2332 2013-11-05 22,476,490 2,000 8.5891 261,684,910 2013-10-31
2333 2013-11-04 22,474,490 260,000 8.5884 261,684,910 2013-10-31
2334 2013-11-01 22,214,490 54,000 8.4890 261,684,910 2013-10-31
2335 2013-10-31 22,160,490 0 8.4684 261,684,910 2013-10-31
2336 2013-10-30 22,160,490 0 8.4684 261,684,910 2013-09-30
2337 2013-10-29 22,160,490 28,000 8.4684 261,684,910 2013-09-30
2338 2013-10-28 22,132,490 0 8.4577 261,684,910 2013-09-30
2339 2013-10-25 22,132,490 82,000 8.4577 261,684,910 2013-09-30
2340 2013-10-24 22,050,490 208,000 8.4264 261,684,910 2013-09-30
2341 2013-10-23 21,842,490 0 8.3469 261,684,910 2013-09-30
2342 2013-10-22 21,842,490 0 8.3469 261,684,910 2013-09-30
2343 2013-10-21 21,842,490 0 8.3469 261,684,910 2013-09-30
2344 2013-10-18 21,842,490 12,000 8.3469 261,684,910 2013-09-30
2345 2013-10-17 21,830,490 0 8.3423 261,684,910 2013-09-30
2346 2013-10-16 21,830,490 116,000 8.3423 261,684,910 2013-09-30
2347 2013-10-15 21,714,490 0 8.2980 261,684,910 2013-09-30
2348 2013-10-11 21,714,490 0 8.2980 261,684,910 2013-09-30
2349 2013-10-10 21,714,490 0 8.2980 261,684,910 2013-09-30
2350 2013-10-09 21,714,490 20,000 8.2980 261,684,910 2013-09-30
2351 2013-10-08 21,694,490 0 8.2903 261,684,910 2013-09-30
2352 2013-10-07 21,694,490 0 8.2903 261,684,910 2013-09-30
2353 2013-10-04 21,694,490 0 8.2903 261,684,910 2013-09-30
2354 2013-10-03 21,694,490 14,000 8.2903 261,684,910 2013-09-30
2355 2013-10-02 21,680,490 0 8.2850 261,684,910 2013-09-30
2356 2013-09-30 21,680,490 0 8.2850 261,684,910 2013-09-30
2357 2013-09-27 21,680,490 0 8.2850 261,684,910 2013-08-31
2358 2013-09-26 21,680,490 0 8.2850 261,684,910 2013-08-31
2359 2013-09-25 21,680,490 0 8.2850 261,684,910 2013-08-31
2360 2013-09-24 21,680,490 0 8.2850 261,684,910 2013-08-31
2361 2013-09-23 21,680,490 0 8.2850 261,684,910 2013-08-31
2362 2013-09-19 21,680,490 0 8.2850 261,684,910 2013-08-31
2363 2013-09-18 21,680,490 0 8.2850 261,684,910 2013-08-31
2364 2013-09-17 21,680,490 0 8.2850 261,684,910 2013-08-31
2365 2013-09-16 21,680,490 -20,000 8.2850 261,684,910 2013-08-31
2366 2013-09-13 21,700,490 -10,000 8.2926 261,684,910 2013-08-31
2367 2013-09-12 21,710,490 -20,000 8.2964 261,684,910 2013-08-31
2368 2013-09-11 21,730,490 0 8.3041 261,684,910 2013-08-31
2369 2013-09-10 21,730,490 0 8.3041 261,684,910 2013-08-31
2370 2013-09-09 21,730,490 0 8.3041 261,684,910 2013-08-31
2371 2013-09-06 21,730,490 0 8.3041 261,684,910 2013-08-31
2372 2013-09-05 21,730,490 0 8.3041 261,684,910 2013-08-31
2373 2013-09-04 21,730,490 0 8.3041 261,684,910 2013-08-31
2374 2013-09-03 21,730,490 0 8.3041 261,684,910 2013-08-31
2375 2013-09-02 21,730,490 0 8.3041 261,684,910 2013-08-31
2376 2013-08-30 21,730,490 0 8.3041 261,684,910 2013-07-31
2377 2013-08-29 21,730,490 0 8.3041 261,684,910 2013-07-31
2378 2013-08-28 21,730,490 0 8.3041 261,684,910 2013-07-31
2379 2013-08-27 21,730,490 28,000 8.3041 261,684,910 2013-07-31
2380 2013-08-26 21,702,490 0 8.2934 261,684,910 2013-07-31
2381 2013-08-23 21,702,490 0 8.2934 261,684,910 2013-07-31
2382 2013-08-22 21,702,490 34,000 8.2934 261,684,910 2013-07-31
2383 2013-08-21 21,668,490 0 8.2804 261,684,910 2013-07-31
2384 2013-08-20 21,668,490 0 8.2804 261,684,910 2013-07-31
2385 2013-08-19 21,668,490 0 8.2804 261,684,910 2013-07-31
2386 2013-08-16 21,668,490 -54,000 8.2804 261,684,910 2013-07-31
2387 2013-08-15 21,722,490 0 8.3010 261,684,910 2013-07-31
2388 2013-08-14 21,722,490 0 8.3010 261,684,910 2013-07-31
2389 2013-08-13 21,722,490 0 8.3010 261,684,910 2013-07-31
2390 2013-08-12 21,722,490 0 8.3010 261,684,910 2013-07-31
2391 2013-08-09 21,722,490 0 8.3010 261,684,910 2013-07-31
2392 2013-08-08 21,722,490 0 8.3010 261,684,910 2013-07-31
2393 2013-08-07 21,722,490 0 8.3010 261,684,910 2013-07-31
2394 2013-08-06 21,722,490 0 8.3010 261,684,910 2013-07-31
2395 2013-08-05 21,722,490 0 8.3010 261,684,910 2013-07-31
2396 2013-08-02 21,722,490 -68,000 8.3010 261,684,910 2013-07-31
2397 2013-08-01 21,790,490 34,000 8.3270 261,684,910 2013-07-31
2398 2013-07-31 21,756,490 0 8.3140 261,684,910 2013-07-31
2399 2013-07-30 21,756,490 0 8.3140 261,684,910 2013-06-30
2400 2013-07-29 21,756,490 0 8.3140 261,684,910 2013-06-30
2401 2013-07-26 21,756,490 0 8.3140 261,684,910 2013-06-30
2402 2013-07-25 21,756,490 -10,000 8.3140 261,684,910 2013-06-30
2403 2013-07-24 21,766,490 0 8.3178 261,684,910 2013-06-30
2404 2013-07-23 21,766,490 0 8.3178 261,684,910 2013-06-30
2405 2013-07-22 21,766,490 0 8.3178 261,684,910 2013-06-30
2406 2013-07-19 21,766,490 0 8.3178 261,684,910 2013-06-30
2407 2013-07-18 21,766,490 2,000 8.3178 261,684,910 2013-06-30
2408 2013-07-17 21,764,490 -20,000 8.3171 261,684,910 2013-06-30
2409 2013-07-16 21,784,490 0 8.3247 261,684,910 2013-06-30
2410 2013-07-15 21,784,490 -2,000 8.3247 261,684,910 2013-06-30
2411 2013-07-12 21,786,490 0 8.3255 261,684,910 2013-06-30
2412 2013-07-11 21,786,490 -30,000 8.3255 261,684,910 2013-06-30
2413 2013-07-10 21,816,490 0 8.3369 261,684,910 2013-06-30
2414 2013-07-09 21,816,490 0 8.3369 261,684,910 2013-06-30
2415 2013-07-08 21,816,490 0 8.3369 261,684,910 2013-06-30
2416 2013-07-05 21,816,490 0 8.3369 261,684,910 2013-06-30
2417 2013-07-04 21,816,490 0 8.3369 261,684,910 2013-06-30
2418 2013-07-03 21,816,490 -22,000 8.3369 261,684,910 2013-06-30
2419 2013-07-02 21,838,490 0 8.3453 261,684,910 2013-06-30
2420 2013-06-28 21,838,490 0 8.3453 261,684,910 2013-05-31
2421 2013-06-27 21,838,490 0 8.3453 261,684,910 2013-05-31
2422 2013-06-26 21,838,490 0 8.3453 261,684,910 2013-05-31
2423 2013-06-25 21,838,490 0 8.3453 261,684,910 2013-05-31
2424 2013-06-24 21,838,490 0 8.3453 261,684,910 2013-05-31
2425 2013-06-21 21,838,490 0 8.3453 261,684,910 2013-05-31
2426 2013-06-20 21,838,490 0 8.3453 261,684,910 2013-05-31
2427 2013-06-19 21,838,490 0 8.3453 261,684,910 2013-05-31
2428 2013-06-18 21,838,490 0 8.3453 261,684,910 2013-05-31
2429 2013-06-17 21,838,490 0 8.3453 261,684,910 2013-05-31
2430 2013-06-14 21,838,490 0 8.3453 261,684,910 2013-05-31
2431 2013-06-13 21,838,490 0 8.3453 261,684,910 2013-05-31
2432 2013-06-11 21,838,490 -32,000 8.3453 261,684,910 2013-05-31
2433 2013-06-10 21,870,490 0 8.3576 261,684,910 2013-05-31
2434 2013-06-07 21,870,490 0 8.3576 261,684,910 2013-05-31
2435 2013-06-06 21,870,490 0 8.3576 261,684,910 2013-05-31
2436 2013-06-05 21,870,490 0 8.3576 261,684,910 2013-05-31
2437 2013-06-04 21,870,490 4,000 8.3576 261,684,910 2013-05-31
2438 2013-06-03 21,866,490 0 8.3560 261,684,910 2013-05-31
2439 2013-05-31 21,866,490 0 8.3560 261,684,910 2013-05-31
2440 2013-05-30 21,866,490 -14,000 8.3560 261,684,910 2013-04-30
2441 2013-05-29 21,880,490 0 8.3614 261,684,910 2013-04-30
2442 2013-05-28 21,880,490 26,000 8.3614 261,684,910 2013-04-30
2443 2013-05-27 21,854,490 0 8.3515 261,684,910 2013-04-30
2444 2013-05-24 21,854,490 0 8.3515 261,684,910 2013-04-30
2445 2013-05-23 21,854,490 50,000 8.3515 261,684,910 2013-04-30
2446 2013-05-22 21,804,490 0 8.3323 261,684,910 2013-04-30
2447 2013-05-21 21,804,490 30,000 8.3323 261,684,910 2013-04-30
2448 2013-05-20 21,774,490 20,000 8.3209 261,684,910 2013-04-30
2449 2013-05-16 21,754,490 -58,000 8.3132 261,684,910 2013-04-30
2450 2013-05-15 21,812,490 -40,000 8.3354 261,684,910 2013-04-30
2451 2013-05-14 21,852,490 134,000 8.3507 261,684,910 2013-04-30
2452 2013-05-13 21,718,490 0 8.2995 261,684,910 2013-04-30
2453 2013-05-10 21,718,490 0 8.2995 261,684,910 2013-04-30
2454 2013-05-09 21,718,490 -76,000 8.2995 261,684,910 2013-04-30
2455 2013-05-08 21,794,490 0 8.3285 261,684,910 2013-04-30
2456 2013-05-07 21,794,490 0 8.3285 261,684,910 2013-04-30
2457 2013-05-06 21,794,490 0 8.3285 261,684,910 2013-04-30
2458 2013-05-03 21,794,490 -22,000 8.3285 261,684,910 2013-04-30
2459 2013-05-02 21,816,490 0 8.3369 261,684,910 2013-04-30
2460 2013-04-30 21,816,490 0 8.3369 261,684,910 2013-04-30
2461 2013-04-29 21,816,490 0 8.3369 261,684,910 2013-03-31
2462 2013-04-26 21,816,490 -16,000 8.3369 261,684,910 2013-03-31
2463 2013-04-25 21,832,490 -4,000 8.3430 261,684,910 2013-03-31
2464 2013-04-24 21,836,490 0 8.3446 261,684,910 2013-03-31
2465 2013-04-23 21,836,490 0 8.3446 261,684,910 2013-03-31
2466 2013-04-22 21,836,490 36,000 8.3446 261,684,910 2013-03-31
2467 2013-04-19 21,800,490 0 8.3308 261,684,910 2013-03-31
2468 2013-04-18 21,800,490 16,000 8.3308 261,684,910 2013-03-31
2469 2013-04-17 21,784,490 0 8.3247 261,684,910 2013-03-31
2470 2013-04-16 21,784,490 0 8.3247 261,684,910 2013-03-31
2471 2013-04-15 21,784,490 40,000 8.3247 261,684,910 2013-03-31
2472 2013-04-12 21,744,490 0 8.3094 261,684,910 2013-03-31
2473 2013-04-11 21,744,490 0 8.3094 261,684,910 2013-03-31
2474 2013-04-10 21,744,490 358,000 8.3094 261,684,910 2013-03-31
2475 2013-04-09 21,386,490 36,000 8.1726 261,684,910 2013-03-31
2476 2013-04-08 21,350,490 48,000 8.1589 261,684,910 2013-03-31
2477 2013-04-05 21,302,490 -20,000 8.1405 261,684,910 2013-03-31
2478 2013-04-03 21,322,490 0 8.1482 261,684,910 2013-03-31
2479 2013-04-02 21,322,490 72,000 8.1482 261,684,910 2013-03-31
2480 2013-03-28 21,250,490 -20,000 8.1206 261,684,910 2013-02-28
2481 2013-03-27 21,270,490 26,000 8.1283 261,684,910 2013-02-28
2482 2013-03-26 21,244,490 0 8.1183 261,684,910 2013-02-28
2483 2013-03-25 21,244,490 0 8.1183 261,684,910 2013-02-28
2484 2013-03-22 21,244,490 -18,000 8.1183 261,684,910 2013-02-28
2485 2013-03-21 21,262,490 0 8.1252 261,684,910 2013-02-28
2486 2013-03-20 21,262,490 50,000 8.1252 261,684,910 2013-02-28
2487 2013-03-19 21,212,490 -24,000 8.1061 261,684,910 2013-02-28
2488 2013-03-18 21,236,490 0 8.1153 261,684,910 2013-02-28
2489 2013-03-15 21,236,490 10,000 8.1153 261,684,910 2013-02-28
2490 2013-03-14 21,226,490 24,000 8.1115 261,684,910 2013-02-28
2491 2013-03-13 21,202,490 -46,000 8.1023 261,684,910 2013-02-28
2492 2013-03-12 21,248,490 0 8.1199 261,684,910 2013-02-28
2493 2013-03-11 21,248,490 -74,000 8.1199 261,684,910 2013-02-28
2494 2013-03-08 21,322,490 0 8.1482 261,684,910 2013-02-28
2495 2013-03-07 21,322,490 0 8.1482 261,684,910 2013-02-28
2496 2013-03-06 21,322,490 0 8.1482 261,684,910 2013-02-28
2497 2013-03-05 21,322,490 -14,000 8.1482 261,684,910 2013-02-28
2498 2013-03-04 21,336,490 0 8.1535 261,684,910 2013-02-28
2499 2013-03-01 21,336,490 0 8.1535 261,684,910 2013-02-28
2500 2013-02-28 21,336,490 -2,000 8.1535 261,684,910 2013-02-28
2501 2013-02-27 21,338,490 0 8.1543 261,684,910 2013-01-31
2502 2013-02-26 21,338,490 0 8.1543 261,684,910 2013-01-31
2503 2013-02-25 21,338,490 0 8.1543 261,684,910 2013-01-31
2504 2013-02-22 21,338,490 0 8.1543 261,684,910 2013-01-31
2505 2013-02-21 21,338,490 6,000 8.1543 261,684,910 2013-01-31
2506 2013-02-20 21,332,490 -180,000 8.1520 261,684,910 2013-01-31
2507 2013-02-19 21,512,490 -52,000 8.2208 261,684,910 2013-01-31
2508 2013-02-18 21,564,490 0 8.2406 261,684,910 2013-01-31
2509 2013-02-15 21,564,490 -16,000 8.2406 261,684,910 2013-01-31
2510 2013-02-14 21,580,490 -30,000 8.2467 261,684,910 2013-01-31
2511 2013-02-08 21,610,490 0 8.2582 261,684,910 2013-01-31
2512 2013-02-07 21,610,490 0 8.2582 261,684,910 2013-01-31
2513 2013-02-06 21,610,490 4,000 8.2582 261,684,910 2013-01-31
2514 2013-02-05 21,606,490 10,000 8.2567 261,684,910 2013-01-31
2515 2013-02-04 21,596,490 0 8.2529 261,684,910 2013-01-31
2516 2013-02-01 21,596,490 0 8.2529 261,684,910 2013-01-31
2517 2013-01-31 21,596,490 -30,000 8.2529 261,684,910 2013-01-31
2518 2013-01-30 21,626,490 38,000 8.2643 261,684,910 2012-12-31
2519 2013-01-29 21,588,490 2,000 8.2498 261,684,910 2012-12-31
2520 2013-01-28 21,586,490 -16,000 8.2490 261,684,910 2012-12-31
2521 2013-01-25 21,602,490 -38,000 8.2552 261,684,910 2012-12-31
2522 2013-01-24 21,640,490 20,000 8.2697 261,684,910 2012-12-31
2523 2013-01-23 21,620,490 54,000 8.2620 261,684,910 2012-12-31
2524 2013-01-22 21,566,490 342,000 8.2414 261,684,910 2012-12-31
2525 2013-01-21 21,224,490 26,000 8.1107 261,684,910 2012-12-31
2526 2013-01-18 21,198,490 132,000 8.1008 261,684,910 2012-12-31
2527 2013-01-17 21,066,490 50,000 8.0503 261,684,910 2012-12-31
2528 2013-01-16 21,016,490 60,000 8.0312 261,684,910 2012-12-31
2529 2013-01-15 20,956,490 -118,000 8.0083 261,684,910 2012-12-31
2530 2013-01-14 21,074,490 -66,000 8.0534 261,684,910 2012-12-31
2531 2013-01-11 21,140,490 0 8.0786 261,684,910 2012-12-31
2532 2013-01-10 21,140,490 -140,000 8.0786 261,684,910 2012-12-31
2533 2013-01-09 21,280,490 240,000 8.1321 261,684,910 2012-12-31
2534 2013-01-08 21,040,490 -100,000 8.0404 261,684,910 2012-12-31
2535 2013-01-07 21,140,490 -28,000 8.0786 261,684,910 2012-12-31
2536 2013-01-04 21,168,490 -56,000 8.0893 261,684,910 2012-12-31
2537 2013-01-03 21,224,490 0 8.1107 261,684,910 2012-12-31
2538 2013-01-02 21,224,490 0 8.1107 261,684,910 2012-12-31
2539 2012-12-31 21,224,490 0 8.1107 261,684,910 2012-12-31
2540 2012-12-28 21,224,490 0 8.1107 261,684,910 2012-11-30
2541 2012-12-27 21,224,490 0 8.1107 261,684,910 2012-11-30
2542 2012-12-24 21,224,490 0 8.1107 261,684,910 2012-11-30
2543 2012-12-21 21,224,490 0 8.1107 261,684,910 2012-11-30
2544 2012-12-20 21,224,490 0 8.1107 261,684,910 2012-11-30
2545 2012-12-19 21,224,490 10,000 8.1107 261,684,910 2012-11-30
2546 2012-12-18 21,214,490 0 8.1069 261,684,910 2012-11-30
2547 2012-12-17 21,214,490 10,000 8.1069 261,684,910 2012-11-30
2548 2012-12-14 21,204,490 0 8.1031 261,684,910 2012-11-30
2549 2012-12-13 21,204,490 0 8.1031 261,684,910 2012-11-30
2550 2012-12-12 21,204,490 0 8.1031 261,684,910 2012-11-30
2551 2012-12-11 21,204,490 -62,000 8.1031 261,684,910 2012-11-30
2552 2012-12-10 21,266,490 0 8.1268 261,684,910 2012-11-30
2553 2012-12-07 21,266,490 0 8.1268 261,684,910 2012-11-30
2554 2012-12-06 21,266,490 -2,000 8.1268 261,684,910 2012-11-30
2555 2012-12-05 21,268,490 0 8.1275 261,684,910 2012-11-30
2556 2012-12-04 21,268,490 0 8.1275 261,684,910 2012-11-30
2557 2012-12-03 21,268,490 -10,000 8.1275 261,684,910 2012-11-30
2558 2012-11-30 21,278,490 12,000 8.1313 261,684,910 2012-11-30
2559 2012-11-29 21,266,490 16,000 8.1268 261,684,910 2012-10-31
2560 2012-11-28 21,250,490 6,000 8.1206 261,684,910 2012-10-31
2561 2012-11-27 21,244,490 -18,000 8.1183 261,684,910 2012-10-31
2562 2012-11-26 21,262,490 46,000 8.1252 261,684,910 2012-10-31
2563 2012-11-23 21,216,490 0 8.1076 261,684,910 2012-10-31
2564 2012-11-22 21,216,490 0 8.1076 261,684,910 2012-10-31
2565 2012-11-21 21,216,490 0 8.1076 261,684,910 2012-10-31
2566 2012-11-20 21,216,490 0 8.1076 261,684,910 2012-10-31
2567 2012-11-19 21,216,490 0 8.1076 261,684,910 2012-10-31
2568 2012-11-16 21,216,490 0 8.1076 261,684,910 2012-10-31
2569 2012-11-15 21,216,490 0 8.1076 261,684,910 2012-10-31
2570 2012-11-14 21,216,490 0 8.1076 261,684,910 2012-10-31
2571 2012-11-13 21,216,490 0 8.1076 261,684,910 2012-10-31
2572 2012-11-12 21,216,490 10,000 8.1076 261,684,910 2012-10-31
2573 2012-11-09 21,206,490 -24,000 8.1038 261,684,910 2012-10-31
2574 2012-11-08 21,230,490 0 8.1130 261,684,910 2012-10-31
2575 2012-11-07 21,230,490 -2,000 8.1130 261,684,910 2012-10-31
2576 2012-11-06 21,232,490 0 8.1138 261,684,910 2012-10-31
2577 2012-11-05 21,232,490 10,000 8.1138 261,684,910 2012-10-31
2578 2012-11-02 21,222,490 -20,000 8.1099 261,684,910 2012-10-31
2579 2012-11-01 21,242,490 -20,000 8.1176 261,684,910 2012-10-31
2580 2012-10-31 21,262,490 0 8.1252 261,684,910 2012-10-31
2581 2012-10-30 21,262,490 30,000 8.1252 261,684,910 2012-09-30
2582 2012-10-29 21,232,490 0 8.1138 261,684,910 2012-09-30
2583 2012-10-26 21,232,490 0 8.1138 261,684,910 2012-09-30
2584 2012-10-25 21,232,490 20,000 8.1138 261,684,910 2012-09-30
2585 2012-10-24 21,212,490 0 8.1061 261,684,910 2012-09-30
2586 2012-10-22 21,212,490 20,000 8.1061 261,684,910 2012-09-30
2587 2012-10-19 21,192,490 10,000 8.0985 261,684,910 2012-09-30
2588 2012-10-18 21,182,490 -50,000 8.0947 261,684,910 2012-09-30
2589 2012-10-17 21,232,490 0 8.1138 261,684,910 2012-09-30
2590 2012-10-16 21,232,490 10,000 8.1138 261,684,910 2012-09-30
2591 2012-10-15 21,222,490 4,000 8.1099 261,684,910 2012-09-30
2592 2012-10-12 21,218,490 0 8.1084 261,684,910 2012-09-30
2593 2012-10-11 21,218,490 -20,000 8.1084 261,684,910 2012-09-30
2594 2012-10-10 21,238,490 0 8.1161 261,684,910 2012-09-30
2595 2012-10-09 21,238,490 0 8.1161 261,684,910 2012-09-30
2596 2012-10-08 21,238,490 0 8.1161 261,684,910 2012-09-30
2597 2012-10-05 21,238,490 -30,000 8.1161 261,684,910 2012-09-30
2598 2012-10-04 21,268,490 0 8.1275 261,684,910 2012-09-30
2599 2012-10-03 21,268,490 0 8.1275 261,684,910 2012-09-30
2600 2012-09-28 21,268,490 0 8.1275 261,684,910 2012-08-31
2601 2012-09-27 21,268,490 0 8.1275 261,684,910 2012-08-31
2602 2012-09-26 21,268,490 0 8.1275 261,684,910 2012-08-31
2603 2012-09-25 21,268,490 0 8.1275 261,684,910 2012-08-31
2604 2012-09-24 21,268,490 0 8.1275 261,684,910 2012-08-31
2605 2012-09-21 21,268,490 -10,000 8.1275 261,684,910 2012-08-31
2606 2012-09-20 21,278,490 0 8.1313 261,684,910 2012-08-31
2607 2012-09-19 21,278,490 -88,000 8.1313 261,684,910 2012-08-31
2608 2012-09-18 21,366,490 -258,000 8.1650 261,684,910 2012-08-31
2609 2012-09-17 21,624,490 0 8.2636 261,684,910 2012-08-31
2610 2012-09-14 21,624,490 10,000 8.2636 261,684,910 2012-08-31
2611 2012-09-13 21,614,490 0 8.2597 261,684,910 2012-08-31
2612 2012-09-12 21,614,490 -58,000 8.2597 261,684,910 2012-08-31
2613 2012-09-11 21,672,490 -10,000 8.2819 261,684,910 2012-08-31
2614 2012-09-10 21,682,490 0 8.2857 261,684,910 2012-08-31
2615 2012-09-07 21,682,490 -20,000 8.2857 261,684,910 2012-08-31
2616 2012-09-06 21,702,490 0 8.2934 261,684,910 2012-08-31
2617 2012-09-05 21,702,490 -6,000 8.2934 261,684,910 2012-08-31
2618 2012-09-04 21,708,490 0 8.2957 261,684,910 2012-08-31
2619 2012-09-03 21,708,490 -20,000 8.2957 261,684,910 2012-08-31
2620 2012-08-31 21,728,490 0 8.3033 261,684,910 2012-08-31
2621 2012-08-30 21,728,490 0 8.3033 261,684,910 2012-07-31
2622 2012-08-29 21,728,490 0 8.3033 261,684,910 2012-07-31
2623 2012-08-28 21,728,490 -28,000 8.3033 261,684,910 2012-07-31
2624 2012-08-27 21,756,490 -30,000 8.3140 261,684,910 2012-07-31
2625 2012-08-24 21,786,490 0 8.3255 261,684,910 2012-07-31
2626 2012-08-23 21,786,490 -50,000 8.3255 261,684,910 2012-07-31
2627 2012-08-22 21,836,490 0 8.3446 261,684,910 2012-07-31
2628 2012-08-21 21,836,490 44,000 8.3446 261,684,910 2012-07-31
2629 2012-08-20 21,792,490 -40,000 8.3278 261,684,910 2012-07-31
2630 2012-08-17 21,832,490 -18,000 8.3430 261,684,910 2012-07-31
2631 2012-08-16 21,850,490 -50,000 8.3499 261,684,910 2012-07-31
2632 2012-08-15 21,900,490 -2,000 8.3690 261,684,910 2012-07-31
2633 2012-08-14 21,902,490 18,000 8.3698 261,684,910 2012-07-31
2634 2012-08-13 21,884,490 -50,000 8.3629 261,684,910 2012-07-31
2635 2012-08-10 21,934,490 -158,000 8.3820 261,684,910 2012-07-31
2636 2012-08-09 22,092,490 282,000 8.4424 261,684,910 2012-07-31
2637 2012-08-08 21,810,490 0 8.3346 261,684,910 2012-07-31
2638 2012-08-07 21,810,490 0 8.3346 261,684,910 2012-07-31
2639 2012-08-06 21,810,490 0 8.3346 261,684,910 2012-07-31
2640 2012-08-03 21,810,490 0 8.3346 261,684,910 2012-07-31
2641 2012-08-02 21,810,490 0 8.3346 261,684,910 2012-07-31
2642 2012-08-01 21,810,490 0 8.3346 261,684,910 2012-07-31
2643 2012-07-31 21,810,490 -40,000 8.3346 261,684,910 2012-07-31
2644 2012-07-30 21,850,490 -20,000 8.3499 261,684,910 2012-06-30
2645 2012-07-27 21,870,490 -50,000 8.3576 261,684,910 2012-06-30
2646 2012-07-26 21,920,490 -78,000 8.3767 261,684,910 2012-06-30
2647 2012-07-25 21,998,490 0 8.4065 261,684,910 2012-06-30
2648 2012-07-24 21,998,490 0 8.4065 261,684,910 2012-06-30
2649 2012-07-23 21,998,490 0 8.4065 261,684,910 2012-06-30
2650 2012-07-20 21,998,490 0 8.4065 261,684,910 2012-06-30
2651 2012-07-19 21,998,490 0 8.4065 261,684,910 2012-06-30
2652 2012-07-18 21,998,490 0 8.4065 261,684,910 2012-06-30
2653 2012-07-17 21,998,490 0 8.4065 261,684,910 2012-06-30
2654 2012-07-16 21,998,490 0 8.4065 261,684,910 2012-06-30
2655 2012-07-13 21,998,490 0 8.4065 261,684,910 2012-06-30
2656 2012-07-12 21,998,490 0 8.4065 261,684,910 2012-06-30
2657 2012-07-11 21,998,490 0 8.4065 261,684,910 2012-06-30
2658 2012-07-10 21,998,490 0 8.4065 261,684,910 2012-06-30
2659 2012-07-09 21,998,490 0 8.4065 261,684,910 2012-06-30
2660 2012-07-06 21,998,490 0 8.4065 261,684,910 2012-06-30
2661 2012-07-05 21,998,490 0 8.4065 261,684,910 2012-06-30
2662 2012-07-04 21,998,490 0 8.4065 261,684,910 2012-06-30
2663 2012-07-03 21,998,490 0 8.4065 261,684,910 2012-06-30
2664 2012-06-29 21,998,490 0 8.4065 261,684,910 2012-05-31
2665 2012-06-28 21,998,490 0 8.4065 261,684,910 2012-05-31
2666 2012-06-27 21,998,490 0 8.4065 261,684,910 2012-05-31
2667 2012-06-26 21,998,490 0 8.4065 261,684,910 2012-05-31
2668 2012-06-25 21,998,490 0 8.4065 261,684,910 2012-05-31
2669 2012-06-22 21,998,490 0 8.4065 261,684,910 2012-05-31
2670 2012-06-21 21,998,490 0 8.4065 261,684,910 2012-05-31
2671 2012-06-20 21,998,490 0 8.4065 261,684,910 2012-05-31
2672 2012-06-19 21,998,490 0 8.4065 261,684,910 2012-05-31
2673 2012-06-18 21,998,490 -10,000 8.4065 261,684,910 2012-05-31
2674 2012-06-15 22,008,490 -68,000 8.4103 261,684,910 2012-05-31
2675 2012-06-14 22,076,490 0 8.4363 261,684,910 2012-05-31
2676 2012-06-13 22,076,490 0 8.4363 261,684,910 2012-05-31
2677 2012-06-12 22,076,490 0 8.4363 261,684,910 2012-05-31
2678 2012-06-11 22,076,490 0 8.4363 261,684,910 2012-05-31
2679 2012-06-08 22,076,490 0 8.4363 261,684,910 2012-05-31
2680 2012-06-07 22,076,490 0 8.4363 261,684,910 2012-05-31
2681 2012-06-06 22,076,490 0 8.4363 261,684,910 2012-05-31
2682 2012-06-05 22,076,490 0 8.4363 261,684,910 2012-05-31
2683 2012-06-04 22,076,490 0 8.4363 261,684,910 2012-05-31
2684 2012-06-01 22,076,490 0 8.4363 261,684,910 2012-05-31
2685 2012-05-31 22,076,490 0 8.4363 261,684,910 2012-05-31
2686 2012-05-30 22,076,490 0 8.4363 261,684,910 2012-04-30
2687 2012-05-29 22,076,490 0 8.4363 261,684,910 2012-04-30
2688 2012-05-28 22,076,490 0 8.4363 261,684,910 2012-04-30
2689 2012-05-25 22,076,490 0 8.4363 261,684,910 2012-04-30
2690 2012-05-24 22,076,490 0 8.4363 261,684,910 2012-04-30
2691 2012-05-23 22,076,490 0 8.4363 261,684,910 2012-04-30
2692 2012-05-22 22,076,490 0 8.4363 261,684,910 2012-04-30
2693 2012-05-21 22,076,490 0 8.4363 261,684,910 2012-04-30
2694 2012-05-18 22,076,490 0 8.4363 261,684,910 2012-04-30
2695 2012-05-17 22,076,490 0 8.4363 261,684,910 2012-04-30
2696 2012-05-16 22,076,490 0 8.4363 261,684,910 2012-04-30
2697 2012-05-15 22,076,490 0 8.4363 261,684,910 2012-04-30
2698 2012-05-14 22,076,490 0 8.4363 261,684,910 2012-04-30
2699 2012-05-11 22,076,490 -4,000 8.4363 261,684,910 2012-04-30
2700 2012-05-10 22,080,490 -20,000 8.4378 261,684,910 2012-04-30
2701 2012-05-09 22,100,490 0 8.4455 261,684,910 2012-04-30
2702 2012-05-08 22,100,490 0 8.4455 261,684,910 2012-04-30
2703 2012-05-07 22,100,490 0 8.4455 261,684,910 2012-04-30
2704 2012-05-04 22,100,490 0 8.4455 261,684,910 2012-04-30
2705 2012-05-03 22,100,490 0 8.4455 261,684,910 2012-04-30
2706 2012-05-02 22,100,490 0 8.4455 261,684,910 2012-04-30
2707 2012-04-30 22,100,490 0 8.4455 261,684,910 2012-04-30
2708 2012-04-27 22,100,490 0 8.4455 261,684,910 2012-03-31
2709 2012-04-26 22,100,490 0 8.4455 261,684,910 2012-03-31
2710 2012-04-25 22,100,490 0 8.4455 261,684,910 2012-03-31
2711 2012-04-24 22,100,490 0 8.4455 261,684,910 2012-03-31
2712 2012-04-23 22,100,490 0 8.4455 261,684,910 2012-03-31
2713 2012-04-20 22,100,490 0 8.4455 261,684,910 2012-03-31
2714 2012-04-19 22,100,490 0 8.4455 261,684,910 2012-03-31
2715 2012-04-18 22,100,490 0 8.4455 261,684,910 2012-03-31
2716 2012-04-17 22,100,490 0 8.4455 261,684,910 2012-03-31
2717 2012-04-16 22,100,490 -14,000 8.4455 261,684,910 2012-03-31
2718 2012-04-13 22,114,490 0 8.4508 261,684,910 2012-03-31
2719 2012-04-12 22,114,490 0 8.4508 261,684,910 2012-03-31
2720 2012-04-11 22,114,490 0 8.4508 261,684,910 2012-03-31
2721 2012-04-10 22,114,490 0 8.4508 261,684,910 2012-03-31
2722 2012-04-05 22,114,490 0 8.4508 261,684,910 2012-03-31
2723 2012-04-03 22,114,490 10,000 8.4508 261,684,910 2012-03-31
2724 2012-04-02 22,104,490 0 8.4470 261,684,910 2012-03-31
2725 2012-03-30 22,104,490 0 8.4470 261,684,910 2012-02-29
2726 2012-03-29 22,104,490 0 8.4470 261,684,910 2012-02-29
2727 2012-03-28 22,104,490 0 8.4470 261,684,910 2012-02-29
2728 2012-03-27 22,104,490 0 8.4470 261,684,910 2012-02-29
2729 2012-03-26 22,104,490 -12,000 8.4470 261,684,910 2012-02-29
2730 2012-03-23 22,116,490 -10,000 8.4516 261,684,910 2012-02-29
2731 2012-03-22 22,126,490 -60,000 8.4554 261,684,910 2012-02-29
2732 2012-03-21 22,186,490 0 8.4783 261,684,910 2012-02-29
2733 2012-03-20 22,186,490 0 8.4783 261,684,910 2012-02-29
2734 2012-03-19 22,186,490 0 8.4783 261,684,910 2012-02-29
2735 2012-03-16 22,186,490 0 8.4783 261,684,910 2012-02-29
2736 2012-03-15 22,186,490 0 8.4783 261,684,910 2012-02-29
2737 2012-03-14 22,186,490 0 8.4783 261,684,910 2012-02-29
2738 2012-03-13 22,186,490 8,000 8.4783 261,684,910 2012-02-29
2739 2012-03-12 22,178,490 0 8.4753 261,684,910 2012-02-29
2740 2012-03-09 22,178,490 -14,000 8.4753 261,684,910 2012-02-29
2741 2012-03-08 22,192,490 0 8.4806 261,684,910 2012-02-29
2742 2012-03-07 22,192,490 0 8.4806 261,684,910 2012-02-29
2743 2012-03-06 22,192,490 -70,000 8.4806 261,684,910 2012-02-29
2744 2012-03-05 22,262,490 -10,000 8.5074 261,684,910 2012-02-29
2745 2012-03-02 22,272,490 0 8.5112 261,684,910 2012-02-29
2746 2012-03-01 22,272,490 0 8.5112 261,684,910 2012-02-29
2747 2012-02-29 22,272,490 0 8.5112 261,684,910 2012-02-29
2748 2012-02-28 22,272,490 0 8.5112 261,684,910 2012-01-31
2749 2012-02-27 22,272,490 0 8.5112 261,684,910 2012-01-31
2750 2012-02-24 22,272,490 0 8.5112 261,684,910 2012-01-31
2751 2012-02-23 22,272,490 0 8.5112 261,684,910 2012-01-31
2752 2012-02-22 22,272,490 0 8.5112 261,684,910 2012-01-31
2753 2012-02-21 22,272,490 0 8.5112 261,684,910 2012-01-31
2754 2012-02-20 22,272,490 0 8.5112 261,684,910 2012-01-31
2755 2012-02-17 22,272,490 0 8.5112 261,684,910 2012-01-31
2756 2012-02-16 22,272,490 0 8.5112 261,684,910 2012-01-31
2757 2012-02-15 22,272,490 20,000 8.5112 261,684,910 2012-01-31
2758 2012-02-14 22,252,490 0 8.5035 261,684,910 2012-01-31
2759 2012-02-13 22,252,490 0 8.5035 261,684,910 2012-01-31
2760 2012-02-10 22,252,490 0 8.5035 261,684,910 2012-01-31
2761 2012-02-09 22,252,490 0 8.5035 261,684,910 2012-01-31
2762 2012-02-08 22,252,490 0 8.5035 261,684,910 2012-01-31
2763 2012-02-07 22,252,490 0 8.5035 261,684,910 2012-01-31
2764 2012-02-06 22,252,490 0 8.5035 261,684,910 2012-01-31
2765 2012-02-03 22,252,490 0 8.5035 261,684,910 2012-01-31
2766 2012-02-02 22,252,490 0 8.5035 261,684,910 2012-01-31
2767 2012-02-01 22,252,490 0 8.5035 261,684,910 2012-01-31
2768 2012-01-31 22,252,490 0 8.5035 261,684,910 2012-01-31
2769 2012-01-30 22,252,490 0 8.5035 261,684,910 2011-12-31
2770 2012-01-27 22,252,490 0 8.5035 261,684,910 2011-12-31
2771 2012-01-26 22,252,490 0 8.5035 261,684,910 2011-12-31
2772 2012-01-20 22,252,490 0 8.5035 261,684,910 2011-12-31
2773 2012-01-19 22,252,490 0 8.5035 261,684,910 2011-12-31
2774 2012-01-18 22,252,490 0 8.5035 261,684,910 2011-12-31
2775 2012-01-17 22,252,490 0 8.5035 261,684,910 2011-12-31
2776 2012-01-16 22,252,490 0 8.5035 261,684,910 2011-12-31
2777 2012-01-13 22,252,490 0 8.5035 261,684,910 2011-12-31
2778 2012-01-12 22,252,490 0 8.5035 261,684,910 2011-12-31
2779 2012-01-11 22,252,490 0 8.5035 261,684,910 2011-12-31
2780 2012-01-10 22,252,490 0 8.5035 261,684,910 2011-12-31
2781 2012-01-09 22,252,490 0 8.5035 261,684,910 2011-12-31
2782 2012-01-06 22,252,490 0 8.5035 261,684,910 2011-12-31
2783 2012-01-05 22,252,490 0 8.5035 261,684,910 2011-12-31
2784 2012-01-04 22,252,490 0 8.5035 261,684,910 2011-12-31
2785 2012-01-03 22,252,490 0 8.5035 261,684,910 2011-12-31
2786 2011-12-30 22,252,490 0 8.5035 261,684,910 2011-11-30
2787 2011-12-29 22,252,490 0 8.5035 261,684,910 2011-11-30
2788 2011-12-28 22,252,490 0 8.5035 261,684,910 2011-11-30
2789 2011-12-23 22,252,490 0 8.5035 261,684,910 2011-11-30
2790 2011-12-22 22,252,490 0 8.5035 261,684,910 2011-11-30
2791 2011-12-21 22,252,490 0 8.5035 261,684,910 2011-11-30
2792 2011-12-20 22,252,490 0 8.5035 261,684,910 2011-11-30
2793 2011-12-19 22,252,490 0 8.5035 261,684,910 2011-11-30
2794 2011-12-16 22,252,490 0 8.5035 261,684,910 2011-11-30
2795 2011-12-15 22,252,490 0 8.5035 261,684,910 2011-11-30
2796 2011-12-14 22,252,490 0 8.5035 261,684,910 2011-11-30
2797 2011-12-13 22,252,490 0 8.5035 261,684,910 2011-11-30
2798 2011-12-12 22,252,490 0 8.5035 261,684,910 2011-11-30
2799 2011-12-09 22,252,490 0 8.5035 261,684,910 2011-11-30
2800 2011-12-08 22,252,490 20,000 8.5035 261,684,910 2011-11-30
2801 2011-12-07 22,232,490 0 8.4959 261,684,910 2011-11-30
2802 2011-12-06 22,232,490 0 8.4959 261,684,910 2011-11-30
2803 2011-12-05 22,232,490 -24,000 8.4959 261,684,910 2011-11-30
2804 2011-12-02 22,256,490 0 8.5051 261,684,910 2011-11-30
2805 2011-12-01 22,256,490 -46,000 8.5051 261,684,910 2011-11-30
2806 2011-11-30 22,302,490 0 8.5227 261,684,910 2011-11-30
2807 2011-11-29 22,302,490 0 8.5227 261,684,910 2011-10-31
2808 2011-11-28 22,302,490 0 8.5227 261,684,910 2011-10-31
2809 2011-11-25 22,302,490 0 8.5227 261,684,910 2011-10-31
2810 2011-11-24 22,302,490 0 8.5227 261,684,910 2011-10-31
2811 2011-11-23 22,302,490 0 8.5227 261,684,910 2011-10-31
2812 2011-11-22 22,302,490 0 8.5227 261,684,910 2011-10-31
2813 2011-11-21 22,302,490 -10,000 8.5227 261,684,910 2011-10-31
2814 2011-11-18 22,312,490 0 8.5265 261,684,910 2011-10-31
2815 2011-11-17 22,312,490 32,000 8.5265 261,684,910 2011-10-31
2816 2011-11-16 22,280,490 0 8.5142 261,684,910 2011-10-31
2817 2011-11-15 22,280,490 20,000 8.5142 261,684,910 2011-10-31
2818 2011-11-14 22,260,490 0 8.5066 261,684,910 2011-10-31
2819 2011-11-11 22,260,490 0 8.5066 261,684,910 2011-10-31
2820 2011-11-10 22,260,490 0 8.5066 261,684,910 2011-10-31
2821 2011-11-09 22,260,490 0 8.5066 261,684,910 2011-10-31
2822 2011-11-08 22,260,490 0 8.5066 261,684,910 2011-10-31
2823 2011-11-07 22,260,490 0 8.5066 261,684,910 2011-10-31
2824 2011-11-04 22,260,490 0 8.5066 261,684,910 2011-10-31
2825 2011-11-03 22,260,490 0 8.5066 261,684,910 2011-10-31
2826 2011-11-02 22,260,490 0 8.5066 261,684,910 2011-10-31
2827 2011-11-01 22,260,490 0 8.5066 261,684,910 2011-10-31
2828 2011-10-31 22,260,490 0 8.5066 261,684,910 2011-10-31
2829 2011-10-28 22,260,490 0 8.5066 261,684,910 2011-09-30
2830 2011-10-27 22,260,490 0 8.5066 261,684,910 2011-09-30
2831 2011-10-26 22,260,490 0 8.5066 261,684,910 2011-09-30
2832 2011-10-25 22,260,490 0 8.5066 261,684,910 2011-09-30
2833 2011-10-24 22,260,490 14,000 8.5066 261,684,910 2011-09-30
2834 2011-10-21 22,246,490 0 8.5013 261,684,910 2011-09-30
2835 2011-10-20 22,246,490 0 8.5013 261,684,910 2011-09-30
2836 2011-10-19 22,246,490 0 8.5013 261,684,910 2011-09-30
2837 2011-10-18 22,246,490 0 8.5013 261,684,910 2011-09-30
2838 2011-10-17 22,246,490 0 8.5013 261,684,910 2011-09-30
2839 2011-10-14 22,246,490 0 8.5013 261,684,910 2011-09-30
2840 2011-10-13 22,246,490 0 8.5013 261,684,910 2011-09-30
2841 2011-10-12 22,246,490 0 8.5013 261,684,910 2011-09-30
2842 2011-10-11 22,246,490 -16,000 8.5013 261,684,910 2011-09-30
2843 2011-10-10 22,262,490 0 8.5074 261,684,910 2011-09-30
2844 2011-10-07 22,262,490 0 8.5074 261,684,910 2011-09-30
2845 2011-10-06 22,262,490 0 8.5074 261,684,910 2011-09-30
2846 2011-10-04 22,262,490 0 8.5074 261,684,910 2011-09-30
2847 2011-10-03 22,262,490 0 8.5074 261,684,910 2011-09-30
2848 2011-09-30 22,262,490 2,000 8.5074 261,684,910 2011-09-30
2849 2011-09-29 22,260,490 0 8.5066 261,684,910 2011-08-31
2850 2011-09-28 22,260,490 0 8.5066 261,684,910 2011-08-31
2851 2011-09-27 22,260,490 0 8.5066 261,684,910 2011-08-31
2852 2011-09-26 22,260,490 0 8.5066 261,684,910 2011-08-31
2853 2011-09-23 22,260,490 2,000 8.5066 261,684,910 2011-08-31
2854 2011-09-22 22,258,490 0 8.5058 261,684,910 2011-08-31
2855 2011-09-21 22,258,490 70,000 8.5058 261,684,910 2011-08-31
2856 2011-09-20 22,188,490 0 8.4791 261,684,910 2011-08-31
2857 2011-09-19 22,188,490 0 8.4791 261,684,910 2011-08-31
2858 2011-09-16 22,188,490 0 8.4791 261,684,910 2011-08-31
2859 2011-09-15 22,188,490 0 8.4791 261,684,910 2011-08-31
2860 2011-09-14 22,188,490 0 8.4791 261,684,910 2011-08-31
2861 2011-09-12 22,188,490 -10,000 8.4791 261,684,910 2011-08-31
2862 2011-09-09 22,198,490 -36,000 8.4829 261,684,910 2011-08-31
2863 2011-09-08 22,234,490 0 8.4967 261,684,910 2011-08-31
2864 2011-09-07 22,234,490 0 8.4967 261,684,910 2011-08-31
2865 2011-09-06 22,234,490 0 8.4967 261,684,910 2011-08-31
2866 2011-09-05 22,234,490 2,000 8.4967 261,684,910 2011-08-31
2867 2011-09-02 22,232,490 0 8.4959 261,684,910 2011-08-31
2868 2011-09-01 22,232,490 0 8.4959 261,684,910 2011-08-31
2869 2011-08-31 22,232,490 0 8.4959 261,684,910 2011-08-31
2870 2011-08-30 22,232,490 0 8.4959 261,684,910 2011-07-31
2871 2011-08-29 22,232,490 0 8.4959 261,684,910 2011-07-31
2872 2011-08-26 22,232,490 0 8.4959 261,684,910 2011-07-31
2873 2011-08-25 22,232,490 0 8.4959 261,684,910 2011-07-31
2874 2011-08-24 22,232,490 2,000 8.4959 261,684,910 2011-07-31
2875 2011-08-23 22,230,490 -6,000 8.4951 261,684,910 2011-07-31
2876 2011-08-22 22,236,490 0 8.4974 261,684,910 2011-07-31
2877 2011-08-19 22,236,490 0 8.4974 261,684,910 2011-07-31
2878 2011-08-18 22,236,490 0 8.4974 261,684,910 2011-07-31
2879 2011-08-17 22,236,490 98,000 8.4974 261,684,910 2011-07-31
2880 2011-08-16 22,138,490 0 8.4600 261,684,910 2011-07-31
2881 2011-08-15 22,138,490 0 8.4600 261,684,910 2011-07-31
2882 2011-08-12 22,138,490 0 8.4600 261,684,910 2011-07-31
2883 2011-08-11 22,138,490 30,000 8.4600 261,684,910 2011-07-31
2884 2011-08-10 22,108,490 6,000 8.4485 261,684,910 2011-07-31
2885 2011-08-09 22,102,490 -12,000 8.4462 261,684,910 2011-07-31
2886 2011-08-08 22,114,490 0 8.4508 261,684,910 2011-07-31
2887 2011-08-05 22,114,490 0 8.4508 261,684,910 2011-07-31
2888 2011-08-04 22,114,490 0 8.4508 261,684,910 2011-07-31
2889 2011-08-03 22,114,490 0 8.4508 261,684,910 2011-07-31
2890 2011-08-02 22,114,490 0 8.4508 261,684,910 2011-07-31
2891 2011-08-01 22,114,490 0 8.4508 261,684,910 2011-07-31
2892 2011-07-29 22,114,490 0 8.4508 261,684,910 2011-06-30
2893 2011-07-28 22,114,490 -6,000 8.4508 261,684,910 2011-06-30
2894 2011-07-27 22,120,490 0 8.4531 261,684,910 2011-06-30
2895 2011-07-26 22,120,490 4,000 8.4531 261,684,910 2011-06-30
2896 2011-07-25 22,116,490 34,000 8.4516 261,684,910 2011-06-30
2897 2011-07-22 22,082,490 36,000 8.4386 261,684,910 2011-06-30
2898 2011-07-21 22,046,490 0 8.4248 261,684,910 2011-06-30
2899 2011-07-20 22,046,490 0 8.4248 261,684,910 2011-06-30
2900 2011-07-19 22,046,490 0 8.4248 261,684,910 2011-06-30
2901 2011-07-18 22,046,490 0 8.4248 261,684,910 2011-06-30
2902 2011-07-15 22,046,490 0 8.4248 261,684,910 2011-06-30
2903 2011-07-14 22,046,490 0 8.4248 261,684,910 2011-06-30
2904 2011-07-13 22,046,490 0 8.4248 261,684,910 2011-06-30
2905 2011-07-12 22,046,490 0 8.4248 261,684,910 2011-06-30
2906 2011-07-11 22,046,490 0 8.4248 261,684,910 2011-06-30
2907 2011-07-08 22,046,490 0 8.4248 261,684,910 2011-06-30
2908 2011-07-07 22,046,490 0 8.4248 261,684,910 2011-06-30
2909 2011-07-06 22,046,490 0 8.4248 261,684,910 2011-06-30
2910 2011-07-05 22,046,490 0 8.4248 261,684,910 2011-06-30
2911 2011-07-04 22,046,490 0 8.4248 261,684,910 2011-06-30
2912 2011-06-30 22,046,490 0 8.4248 261,684,910 2011-06-30
2913 2011-06-29 22,046,490 0 8.4248 261,684,910 2011-05-31
2914 2011-06-28 22,046,490 10,000 8.4248 261,684,910 2011-05-31
2915 2011-06-27 22,036,490 0 8.4210 261,684,910 2011-05-31
2916 2011-06-24 22,036,490 16,000 8.4210 261,684,910 2011-05-31
2917 2011-06-23 22,020,490 0 8.4149 261,684,910 2011-05-31
2918 2011-06-22 22,020,490 0 8.4149 261,684,910 2011-05-31
2919 2011-06-21 22,020,490 0 8.4149 261,684,910 2011-05-31
2920 2011-06-20 22,020,490 0 8.4149 261,684,910 2011-05-31
2921 2011-06-17 22,020,490 -88,000 8.4149 261,684,910 2011-05-31
2922 2011-06-16 22,108,490 0 8.4485 261,684,910 2011-05-31
2923 2011-06-15 22,108,490 0 8.4485 261,684,910 2011-05-31
2924 2011-06-14 22,108,490 0 8.4485 261,684,910 2011-05-31
2925 2011-06-13 22,108,490 0 8.4485 261,684,910 2011-05-31
2926 2011-06-10 22,108,490 0 8.4485 261,684,910 2011-05-31
2927 2011-06-09 22,108,490 0 8.4485 261,684,910 2011-05-31
2928 2011-06-08 22,108,490 0 8.4485 261,684,910 2011-05-31
2929 2011-06-07 22,108,490 0 8.4485 261,684,910 2011-05-31
2930 2011-06-03 22,108,490 4,000 8.4485 261,684,910 2011-05-31
2931 2011-06-02 22,104,490 0 8.4470 261,684,910 2011-05-31
2932 2011-06-01 22,104,490 16,000 8.4470 261,684,910 2011-05-31
2933 2011-05-31 22,088,490 -30,000 8.4409 261,684,910 2011-05-31
2934 2011-05-30 22,118,490 4,000 8.4523 261,684,910 2011-04-30
2935 2011-05-27 22,114,490 0 8.4508 261,684,910 2011-04-30
2936 2011-05-26 22,114,490 0 8.4508 261,684,910 2011-04-30
2937 2011-05-25 22,114,490 -32,000 8.4508 261,684,910 2011-04-30
2938 2011-05-24 22,146,490 -34,000 8.4630 261,684,910 2011-04-30
2939 2011-05-23 22,180,490 0 8.4760 261,684,910 2011-04-30
2940 2011-05-20 22,180,490 0 8.4760 261,684,910 2011-04-30
2941 2011-05-19 22,180,490 -60,000 8.4760 261,684,910 2011-04-30
2942 2011-05-18 22,240,490 130,000 8.4990 261,684,910 2011-04-30
2943 2011-05-17 22,110,490 0 8.4493 261,684,910 2011-04-30
2944 2011-05-16 22,110,490 90,000 8.4493 261,684,910 2011-04-30
2945 2011-05-13 22,020,490 0 8.4149 261,684,910 2011-04-30
2946 2011-05-12 22,020,490 0 8.4149 261,684,910 2011-04-30
2947 2011-05-11 22,020,490 0 8.4149 261,684,910 2011-04-30
2948 2011-05-09 22,020,490 0 8.4149 261,684,910 2011-04-30
2949 2011-05-06 22,020,490 -10,000 8.4149 261,684,910 2011-04-30
2950 2011-05-05 22,030,490 0 8.4187 261,684,910 2011-04-30
2951 2011-05-04 22,030,490 0 8.4187 261,684,910 2011-04-30
2952 2011-05-03 22,030,490 0 8.4187 261,684,910 2011-04-30
2953 2011-04-29 22,030,490 -22,000 8.4187 261,684,910 2011-03-31
2954 2011-04-28 22,052,490 0 8.4271 261,684,910 2011-03-31
2955 2011-04-27 22,052,490 12,000 8.4271 261,684,910 2011-03-31
2956 2011-04-26 22,040,490 0 8.4225 261,684,910 2011-03-31
2957 2011-04-21 22,040,490 -4,000 8.4225 261,684,910 2011-03-31
2958 2011-04-20 22,044,490 0 8.4241 261,684,910 2011-03-31
2959 2011-04-19 22,044,490 0 8.4241 261,684,910 2011-03-31
2960 2011-04-18 22,044,490 0 8.4241 261,684,910 2011-03-31
2961 2011-04-15 22,044,490 0 8.4241 261,684,910 2011-03-31
2962 2011-04-14 22,044,490 0 8.4241 261,684,910 2011-03-31
2963 2011-04-13 22,044,490 0 8.4241 261,684,910 2011-03-31
2964 2011-04-12 22,044,490 -10,000 8.4241 261,684,910 2011-03-31
2965 2011-04-11 22,054,490 -6,000 8.4279 261,684,910 2011-03-31
2966 2011-04-08 22,060,490 0 8.4302 261,684,910 2011-03-31
2967 2011-04-07 22,060,490 38,000 8.4302 261,684,910 2011-03-31
2968 2011-04-06 22,022,490 -10,000 8.4157 261,684,910 2011-03-31
2969 2011-04-04 22,032,490 16,000 8.4195 261,684,910 2011-03-31
2970 2011-04-01 22,016,490 -4,000 8.4134 261,684,910 2011-03-31
2971 2011-03-31 22,020,490 0 8.4149 261,684,910 2011-03-31
2972 2011-03-30 22,020,490 0 8.4149 261,684,910 2011-02-28
2973 2011-03-29 22,020,490 10,000 8.4149 261,684,910 2011-02-28
2974 2011-03-28 22,010,490 0 8.4111 261,684,910 2011-02-28
2975 2011-03-25 22,010,490 0 8.4111 261,684,910 2011-02-28
2976 2011-03-24 22,010,490 0 8.4111 261,684,910 2011-02-28
2977 2011-03-23 22,010,490 72,000 8.4111 261,684,910 2011-02-28
2978 2011-03-22 21,938,490 6,000 8.3836 261,684,910 2011-02-28
2979 2011-03-21 21,932,490 46,000 8.3813 261,684,910 2011-02-28
2980 2011-03-18 21,886,490 0 8.3637 261,684,910 2011-02-28
2981 2011-03-17 21,886,490 0 8.3637 261,684,910 2011-02-28
2982 2011-03-16 21,886,490 0 8.3637 261,684,910 2011-02-28
2983 2011-03-15 21,886,490 0 8.3637 261,684,910 2011-02-28
2984 2011-03-14 21,886,490 20,000 8.3637 261,684,910 2011-02-28
2985 2011-03-11 21,866,490 -2,000 8.3560 261,684,910 2011-02-28
2986 2011-03-10 21,868,490 0 8.3568 261,684,910 2011-02-28
2987 2011-03-09 21,868,490 0 8.3568 261,684,910 2011-02-28
2988 2011-03-08 21,868,490 0 8.3568 261,684,910 2011-02-28
2989 2011-03-07 21,868,490 0 8.3568 261,684,910 2011-02-28
2990 2011-03-04 21,868,490 0 8.3568 261,684,910 2011-02-28
2991 2011-03-03 21,868,490 0 8.3568 261,684,910 2011-02-28
2992 2011-03-02 21,868,490 0 8.3568 261,684,910 2011-02-28
2993 2011-03-01 21,868,490 0 8.3568 261,684,910 2011-02-28
2994 2011-02-28 21,868,490 0 8.3568 261,684,910 2011-02-28
2995 2011-02-25 21,868,490 0 8.3568 261,684,910 2011-01-31
2996 2011-02-24 21,868,490 0 8.3568 261,684,910 2011-01-31
2997 2011-02-23 21,868,490 -132,000 8.3568 261,684,910 2011-01-31
2998 2011-02-22 22,000,490 0 8.4072 261,684,910 2011-01-31
2999 2011-02-21 22,000,490 2,000 8.4072 261,684,910 2011-01-31
3000 2011-02-18 21,998,490 4,000 8.4065 261,684,910 2011-01-31
3001 2011-02-17 21,994,490 0 8.4050 261,684,910 2011-01-31
3002 2011-02-16 21,994,490 4,000 8.4050 261,684,910 2011-01-31
3003 2011-02-15 21,990,490 4,000 8.4034 261,684,910 2011-01-31
3004 2011-02-14 21,986,490 0 8.4019 261,684,910 2011-01-31
3005 2011-02-11 21,986,490 -900 8.4019 261,684,910 2011-01-31
3006 2011-02-10 21,987,390 0 8.4022 261,684,910 2011-01-31
3007 2011-02-09 21,987,390 0 8.4022 261,684,910 2011-01-31
3008 2011-02-08 21,987,390 2,000 8.4022 261,684,910 2011-01-31
3009 2011-02-07 21,985,390 0 8.4015 261,684,910 2011-01-31
3010 2011-02-02 21,985,390 0 8.4015 261,684,910 2011-01-31
3011 2011-02-01 21,985,390 0 8.4015 261,684,910 2011-01-31
3012 2011-01-31 21,985,390 -4,000 8.4015 261,684,910 2011-01-31
3013 2011-01-28 21,989,390 2,000 8.4030 261,684,910 2010-12-31
3014 2011-01-27 21,987,390 0 8.4022 261,684,910 2010-12-31
3015 2011-01-26 21,987,390 0 8.4022 261,684,910 2010-12-31
3016 2011-01-25 21,987,390 0 8.4022 261,684,910 2010-12-31
3017 2011-01-24 21,987,390 0 8.4022 261,684,910 2010-12-31
3018 2011-01-21 21,987,390 0 8.4022 261,684,910 2010-12-31
3019 2011-01-20 21,987,390 0 8.4022 261,684,910 2010-12-31
3020 2011-01-19 21,987,390 0 8.4022 261,684,910 2010-12-31
3021 2011-01-18 21,987,390 0 8.4022 261,684,910 2010-12-31
3022 2011-01-17 21,987,390 0 8.4022 261,684,910 2010-12-31
3023 2011-01-14 21,987,390 0 8.4022 261,684,910 2010-12-31
3024 2011-01-13 21,987,390 -100,000 8.4022 261,684,910 2010-12-31
3025 2011-01-12 22,087,390 0 8.4405 261,684,910 2010-12-31
3026 2011-01-11 22,087,390 0 8.4405 261,684,910 2010-12-31
3027 2011-01-10 22,087,390 0 8.4405 261,684,910 2010-12-31
3028 2011-01-07 22,087,390 0 8.4405 261,684,910 2010-12-31
3029 2011-01-06 22,087,390 0 8.4405 261,684,910 2010-12-31
3030 2011-01-05 22,087,390 0 8.4405 261,684,910 2010-12-31
3031 2011-01-04 22,087,390 0 8.4405 261,684,910 2010-12-31
3032 2011-01-03 22,087,390 0 8.4405 261,684,910 2010-12-31
3033 2010-12-31 22,087,390 0 8.4405 261,684,910 2010-12-31
3034 2010-12-30 22,087,390 0 8.4405 261,684,910 2010-11-30
3035 2010-12-29 22,087,390 0 8.4405 261,684,910 2010-11-30
3036 2010-12-28 22,087,390 0 8.4405 261,684,910 2010-11-30
3037 2010-12-24 22,087,390 0 8.4405 261,684,910 2010-11-30
3038 2010-12-23 22,087,390 0 8.4405 261,684,910 2010-11-30
3039 2010-12-22 22,087,390 -42,000 8.4405 261,684,910 2010-11-30
3040 2010-12-21 22,129,390 0 8.4565 261,684,910 2010-11-30
3041 2010-12-20 22,129,390 82,000 8.4565 261,684,910 2010-11-30
3042 2010-12-17 22,047,390 0 8.4252 261,684,910 2010-11-30
3043 2010-12-16 22,047,390 -10,000 8.4252 261,684,910 2010-11-30
3044 2010-12-15 22,057,390 -2,000 8.4290 261,684,910 2010-11-30
3045 2010-12-14 22,059,390 0 8.4298 261,684,910 2010-11-30
3046 2010-12-13 22,059,390 0 8.4298 261,684,910 2010-11-30
3047 2010-12-10 22,059,390 0 8.4298 261,684,910 2010-11-30
3048 2010-12-09 22,059,390 0 8.4298 261,684,910 2010-11-30
3049 2010-12-08 22,059,390 0 8.4298 261,684,910 2010-11-30
3050 2010-12-07 22,059,390 -40,000 8.4298 261,684,910 2010-11-30
3051 2010-12-06 22,099,390 0 8.4450 261,684,910 2010-11-30
3052 2010-12-03 22,099,390 0 8.4450 261,684,910 2010-11-30
3053 2010-12-02 22,099,390 -28,000 8.4450 261,684,910 2010-11-30
3054 2010-12-01 22,127,390 0 8.4557 261,684,910 2010-11-30
3055 2010-11-30 22,127,390 -40,000 8.4557 261,684,910 2010-11-30
3056 2010-11-29 22,167,390 0 8.4710 261,684,910 2010-10-31
3057 2010-11-26 22,167,390 -100,000 8.4710 261,684,910 2010-10-31
3058 2010-11-25 22,267,390 6,000 8.5092 261,684,910 2010-10-31
3059 2010-11-24 22,261,390 0 8.5069 261,684,910 2010-10-31
3060 2010-11-23 22,261,390 0 8.5069 261,684,910 2010-10-31
3061 2010-11-22 22,261,390 -70,000 8.5069 261,684,910 2010-10-31
3062 2010-11-19 22,331,390 -80,000 8.5337 261,684,910 2010-10-31
3063 2010-11-18 22,411,390 -46,000 8.5643 261,684,910 2010-10-31
3064 2010-11-17 22,457,390 0 8.5818 261,684,910 2010-10-31
3065 2010-11-16 22,457,390 0 8.5818 261,684,910 2010-10-31
3066 2010-11-15 22,457,390 -28,000 8.5818 261,684,910 2010-10-31
3067 2010-11-12 22,485,390 0 8.5925 261,684,910 2010-10-31
3068 2010-11-11 22,485,390 -60,000 8.5925 261,684,910 2010-10-31
3069 2010-11-10 22,545,390 40,000 8.6155 261,684,910 2010-10-31
3070 2010-11-09 22,505,390 0 8.6002 261,684,910 2010-10-31
3071 2010-11-08 22,505,390 14,000 8.6002 261,684,910 2010-10-31
3072 2010-11-05 22,491,390 6,000 8.5948 261,684,910 2010-10-31
3073 2010-11-04 22,485,390 88,000 8.5925 261,684,910 2010-10-31
3074 2010-11-03 22,397,390 -34,000 8.5589 261,684,910 2010-10-31
3075 2010-11-02 22,431,390 0 8.5719 261,684,910 2010-10-31
3076 2010-11-01 22,431,390 -36,000 8.5719 261,684,910 2010-10-31
3077 2010-10-29 22,467,390 -22,000 8.5857 261,684,910 2010-09-30
3078 2010-10-28 22,489,390 0 8.5941 261,684,910 2010-09-30
3079 2010-10-27 22,489,390 0 8.5941 261,684,910 2010-09-30
3080 2010-10-26 22,489,390 -2,000 8.5941 261,684,910 2010-09-30
3081 2010-10-25 22,491,390 0 8.5948 261,684,910 2010-09-30
3082 2010-10-22 22,491,390 0 8.5948 261,684,910 2010-09-30
3083 2010-10-21 22,491,390 0 8.5948 261,684,910 2010-09-30
3084 2010-10-20 22,491,390 0 8.5948 261,684,910 2010-09-30
3085 2010-10-19 22,491,390 0 8.5948 261,684,910 2010-09-30
3086 2010-10-18 22,491,390 0 8.5948 261,684,910 2010-09-30
3087 2010-10-15 22,491,390 0 8.5948 261,684,910 2010-09-30
3088 2010-10-14 22,491,390 2,000 8.5948 261,684,910 2010-09-30
3089 2010-10-13 22,489,390 0 8.5941 261,684,910 2010-09-30
3090 2010-10-12 22,489,390 0 8.5941 261,684,910 2010-09-30
3091 2010-10-11 22,489,390 0 8.5941 261,684,910 2010-09-30
3092 2010-10-08 22,489,390 0 8.5941 261,684,910 2010-09-30
3093 2010-10-07 22,489,390 0 8.5941 261,684,910 2010-09-30
3094 2010-10-06 22,489,390 0 8.5941 261,684,910 2010-09-30
3095 2010-10-05 22,489,390 0 8.5941 261,684,910 2010-09-30
3096 2010-10-04 22,489,390 -24,000 8.5941 261,684,910 2010-09-30
3097 2010-09-30 22,513,390 -10,000 8.6032 261,684,910 2010-09-30
3098 2010-09-29 22,523,390 6,000 8.6071 261,684,910 2010-08-31
3099 2010-09-28 22,517,390 0 8.6048 261,684,910 2010-08-31
3100 2010-09-27 22,517,390 0 8.6048 261,684,910 2010-08-31
3101 2010-09-24 22,517,390 0 8.6048 261,684,910 2010-08-31
3102 2010-09-22 22,517,390 0 8.6048 261,684,910 2010-08-31
3103 2010-09-21 22,517,390 -22,000 8.6048 261,684,910 2010-08-31
3104 2010-09-20 22,539,390 0 8.6132 261,684,910 2010-08-31
3105 2010-09-17 22,539,390 -30,000 8.6132 261,684,910 2010-08-31
3106 2010-09-16 22,569,390 0 8.6246 261,684,910 2010-08-31
3107 2010-09-15 22,569,390 -26,000 8.6246 261,684,910 2010-08-31
3108 2010-09-14 22,595,390 0 8.6346 261,684,910 2010-08-31
3109 2010-09-13 22,595,390 6,000 8.6346 261,684,910 2010-08-31
3110 2010-09-10 22,589,390 -36,000 8.6323 261,684,910 2010-08-31
3111 2010-09-09 22,625,390 0 8.6460 261,684,910 2010-08-31
3112 2010-09-08 22,625,390 -34,000 8.6460 261,684,910 2010-08-31
3113 2010-09-07 22,659,390 -230,000 8.6590 261,684,910 2010-08-31
3114 2010-09-06 22,889,390 2,000 8.7469 261,684,910 2010-08-31
3115 2010-09-03 22,887,390 0 8.7462 261,684,910 2010-08-31
3116 2010-09-02 22,887,390 0 8.7462 261,684,910 2010-08-31
3117 2010-09-01 22,887,390 40,000 8.7462 261,684,910 2010-08-31
3118 2010-08-31 22,847,390 0 8.7309 261,684,910 2010-08-31
3119 2010-08-30 22,847,390 0 8.7309 261,684,910 2010-07-31
3120 2010-08-27 22,847,390 -210,000 8.7309 261,684,910 2010-07-31
3121 2010-08-26 23,057,390 0 8.8111 261,684,910 2010-07-31
3122 2010-08-25 23,057,390 0 8.8111 261,684,910 2010-07-31
3123 2010-08-24 23,057,390 -10,000 8.8111 261,684,910 2010-07-31
3124 2010-08-23 23,067,390 0 8.8149 261,684,910 2010-07-31
3125 2010-08-20 23,067,390 0 8.8149 261,684,910 2010-07-31
3126 2010-08-19 23,067,390 0 8.8149 261,684,910 2010-07-31
3127 2010-08-18 23,067,390 0 8.8149 261,684,910 2010-07-31
3128 2010-08-17 23,067,390 0 8.8149 261,684,910 2010-07-31
3129 2010-08-16 23,067,390 0 8.8149 261,684,910 2010-07-31
3130 2010-08-13 23,067,390 36,000 8.8149 261,684,910 2010-07-31
3131 2010-08-12 23,031,390 0 8.8012 261,684,910 2010-07-31
3132 2010-08-11 23,031,390 0 8.8012 261,684,910 2010-07-31
3133 2010-08-10 23,031,390 0 8.8012 261,684,910 2010-07-31
3134 2010-08-09 23,031,390 -8,000 8.8012 261,684,910 2010-07-31
3135 2010-08-06 23,039,390 0 8.8042 261,684,910 2010-07-31
3136 2010-08-05 23,039,390 0 8.8042 261,684,910 2010-07-31
3137 2010-08-04 23,039,390 0 8.8042 261,684,910 2010-07-31
3138 2010-08-03 23,039,390 0 8.8042 261,684,910 2010-07-31
3139 2010-08-02 23,039,390 0 8.8042 261,684,910 2010-07-31
3140 2010-07-30 23,039,390 -20,000 8.8042 261,684,910 2010-06-30
3141 2010-07-29 23,059,390 0 8.8119 261,684,910 2010-06-30
3142 2010-07-28 23,059,390 0 8.8119 261,684,910 2010-06-30
3143 2010-07-27 23,059,390 -12,000 8.8119 261,684,910 2010-06-30
3144 2010-07-26 23,071,390 0 8.8165 261,684,910 2010-06-30
3145 2010-07-23 23,071,390 0 8.8165 261,684,910 2010-06-30
3146 2010-07-22 23,071,390 0 8.8165 261,684,910 2010-06-30
3147 2010-07-21 23,071,390 30,000 8.8165 261,684,910 2010-06-30
3148 2010-07-20 23,041,390 0 8.8050 261,684,910 2010-06-30
3149 2010-07-19 23,041,390 0 8.8050 261,684,910 2010-06-30
3150 2010-07-16 23,041,390 0 8.8050 261,684,910 2010-06-30
3151 2010-07-15 23,041,390 0 8.8050 261,684,910 2010-06-30
3152 2010-07-14 23,041,390 0 8.8050 261,684,910 2010-06-30
3153 2010-07-13 23,041,390 0 8.8050 261,684,910 2010-06-30
3154 2010-07-12 23,041,390 14,000 8.8050 261,684,910 2010-06-30
3155 2010-07-09 23,027,390 0 8.7997 261,684,910 2010-06-30
3156 2010-07-08 23,027,390 -51,920 8.7997 261,684,910 2010-06-30
3157 2010-07-07 23,079,310 0 8.8195 261,684,910 2010-06-30
3158 2010-07-06 23,079,310 0 8.8195 261,684,910 2010-06-30
3159 2010-07-05 23,079,310 -34,000 8.8195 261,684,910 2010-06-30
3160 2010-07-02 23,113,310 0 8.8325 261,684,910 2010-06-30
3161 2010-06-30 23,113,310 0 8.8325 261,684,910 2010-06-30
3162 2010-06-29 23,113,310 0 8.8325 261,684,910 2010-05-31
3163 2010-06-28 23,113,310 16,000 8.8325 261,684,910 2010-05-31
3164 2010-06-25 23,097,310 0 8.8264 261,684,910 2010-05-31
3165 2010-06-24 23,097,310 0 8.8264 261,684,910 2010-05-31
3166 2010-06-23 23,097,310 0 8.8264 261,684,910 2010-05-31
3167 2010-06-22 23,097,310 0 8.8264 261,684,910 2010-05-31
3168 2010-06-21 23,097,310 0 8.8264 261,684,910 2010-05-31
3169 2010-06-18 23,097,310 0 8.8264 261,684,910 2010-05-31
3170 2010-06-17 23,097,310 14,000 8.8264 261,684,910 2010-05-31
3171 2010-06-15 23,083,310 0 8.8210 261,684,910 2010-05-31
3172 2010-06-14 23,083,310 0 8.8210 261,684,910 2010-05-31
3173 2010-06-11 23,083,310 0 8.8210 261,684,910 2010-05-31
3174 2010-06-10 23,083,310 0 8.8210 261,684,910 2010-05-31
3175 2010-06-09 23,083,310 0 8.8210 261,684,910 2010-05-31
3176 2010-06-08 23,083,310 10,000 8.8210 261,684,910 2010-05-31
3177 2010-06-07 23,073,310 2,000 8.8172 261,684,910 2010-05-31
3178 2010-06-04 23,071,310 0 8.8164 261,684,910 2010-05-31
3179 2010-06-03 23,071,310 0 8.8164 261,684,910 2010-05-31
3180 2010-06-02 23,071,310 -12,000 8.8164 261,684,910 2010-05-31
3181 2010-06-01 23,083,310 44,000 8.8210 261,684,910 2010-05-31
3182 2010-05-31 23,039,310 -40,000 8.8042 261,684,910 2010-05-31
3183 2010-05-28 23,079,310 0 8.8195 261,684,910 2010-04-30
3184 2010-05-27 23,079,310 0 8.8195 261,684,910 2010-04-30
3185 2010-05-26 23,079,310 0 8.8195 261,684,910 2010-04-30
3186 2010-05-25 23,079,310 20,000 8.8195 261,684,910 2010-04-30
3187 2010-05-24 23,059,310 -10,000 8.8119 261,684,910 2010-04-30
3188 2010-05-20 23,069,310 0 8.8157 261,684,910 2010-04-30
3189 2010-05-19 23,069,310 -22,000 8.8157 261,684,910 2010-04-30
3190 2010-05-18 23,091,310 -14,000 8.8241 261,684,910 2010-04-30
3191 2010-05-17 23,105,310 0 8.8294 261,684,910 2010-04-30
3192 2010-05-14 23,105,310 0 8.8294 261,684,910 2010-04-30
3193 2010-05-13 23,105,310 0 8.8294 261,684,910 2010-04-30
3194 2010-05-12 23,105,310 -20,000 8.8294 261,684,910 2010-04-30
3195 2010-05-11 23,125,310 368,000 8.8371 261,684,910 2010-04-30
3196 2010-05-10 22,757,310 -30,000 8.6965 261,684,910 2010-04-30
3197 2010-05-07 22,787,310 0 8.7079 261,684,910 2010-04-30
3198 2010-05-06 22,787,310 20,000 8.7079 261,684,910 2010-04-30
3199 2010-05-05 22,767,310 0 8.7003 261,684,910 2010-04-30
3200 2010-05-04 22,767,310 0 8.7003 261,684,910 2010-04-30
3201 2010-05-03 22,767,310 0 8.7003 261,684,910 2010-04-30
3202 2010-04-30 22,767,310 -14,000 8.7003 261,684,910 2010-04-30
3203 2010-04-29 22,781,310 -10,000 8.7056 261,684,910 2010-03-31
3204 2010-04-28 22,791,310 10,364,000 8.7094 261,684,910 2010-03-31
3205 2010-04-27 12,427,310 0 4.7490 261,684,910 2010-03-31
3206 2010-04-26 12,427,310 2,000 4.7490 261,684,910 2010-03-31
3207 2010-04-23 12,425,310 -46,000 4.7482 261,684,910 2010-03-31
3208 2010-04-22 12,471,310 10,000 4.7658 261,684,910 2010-03-31
3209 2010-04-21 12,461,310 -4,000 4.7620 261,684,910 2010-03-31
3210 2010-04-20 12,465,310 56,000 4.7635 261,684,910 2010-03-31
3211 2010-04-19 12,409,310 54,000 4.7421 261,684,910 2010-03-31
3212 2010-04-16 12,355,310 -186,000 4.7214 261,684,910 2010-03-31
3213 2010-04-15 12,541,310 58,000 4.7925 261,684,910 2010-03-31
3214 2010-04-14 12,483,310 20,000 4.7704 261,684,910 2010-03-31
3215 2010-04-13 12,463,310 10,000 4.7627 261,684,910 2010-03-31
3216 2010-04-12 12,453,310 -192,000 4.7589 261,684,910 2010-03-31
3217 2010-04-09 12,645,310 68,000 4.8323 261,684,910 2010-03-31
3218 2010-04-08 12,577,310 12,000 4.8063 261,684,910 2010-03-31
3219 2010-04-07 12,565,310 44,000 4.8017 261,684,910 2010-03-31
3220 2010-04-01 12,521,310 -4,000 4.7849 261,684,910 2010-03-31
3221 2010-03-31 12,525,310 -276,000 4.7864 261,684,910 2010-03-31
3222 2010-03-30 12,801,310 -12,000 4.8919 261,684,910 2010-02-28
3223 2010-03-29 12,813,310 14,000 4.8965 261,684,910 2010-02-28
3224 2010-03-26 12,799,310 -20,000 4.8911 261,684,910 2010-02-28
3225 2010-03-25 12,819,310 0 4.8988 261,684,910 2010-02-28
3226 2010-03-24 12,819,310 148,000 4.8988 261,684,910 2010-02-28
3227 2010-03-23 12,671,310 -20,000 4.8422 261,684,910 2010-02-28
3228 2010-03-22 12,691,310 -150,000 4.8498 261,684,910 2010-02-28
3229 2010-03-19 12,841,310 -348,000 4.9072 261,684,910 2010-02-28
3230 2010-03-18 13,189,310 -102,000 5.0401 261,684,910 2010-02-28
3231 2010-03-17 13,291,310 -62,000 5.0791 261,684,910 2010-02-28
3232 2010-03-16 13,353,310 0 5.1028 261,684,910 2010-02-28
3233 2010-03-15 13,353,310 -140,000 5.1028 261,684,910 2010-02-28
3234 2010-03-12 13,493,310 -32,000 5.1563 261,684,910 2010-02-28
3235 2010-03-11 13,525,310 0 5.1685 261,684,910 2010-02-28
3236 2010-03-10 13,525,310 -18,000 5.1685 261,684,910 2010-02-28
3237 2010-03-09 13,543,310 0 5.1754 261,684,910 2010-02-28
3238 2010-03-08 13,543,310 -10,000 5.1754 261,684,910 2010-02-28
3239 2010-03-05 13,553,310 6,000 5.1792 261,684,910 2010-02-28
3240 2010-03-04 13,547,310 10,000 5.1770 261,684,910 2010-02-28
3241 2010-03-03 13,537,310 -10,000 5.1731 261,684,910 2010-02-28
3242 2010-03-02 13,547,310 0 5.1770 261,684,910 2010-02-28
3243 2010-03-01 13,547,310 -1,000 5.1770 261,684,910 2010-02-28
3244 2010-02-26 13,548,310 0 5.1773 261,684,910 2010-01-31
3245 2010-02-25 13,548,310 -46,000 5.1773 261,684,910 2010-01-31
3246 2010-02-24 13,594,310 -46,000 5.1949 261,684,910 2010-01-31
3247 2010-02-23 13,640,310 14,000 5.2125 261,684,910 2010-01-31
3248 2010-02-22 13,626,310 -4,000 5.2071 261,684,910 2010-01-31
3249 2010-02-19 13,630,310 -84,000 5.2087 261,684,910 2010-01-31
3250 2010-02-18 13,714,310 -164,000 5.2408 261,684,910 2010-01-31
3251 2010-02-17 13,878,310 0 5.3034 261,684,910 2010-01-31
3252 2010-02-12 13,878,310 8,000 5.3034 261,684,910 2010-01-31
3253 2010-02-11 13,870,310 22,000 5.3004 261,684,910 2010-01-31
3254 2010-02-10 13,848,310 46,000 5.2920 261,684,910 2010-01-31
3255 2010-02-09 13,802,310 0 5.2744 261,684,910 2010-01-31
3256 2010-02-08 13,802,310 0 5.2744 261,684,910 2010-01-31
3257 2010-02-05 13,802,310 0 5.2744 261,684,910 2010-01-31
3258 2010-02-04 13,802,310 0 5.2744 261,684,910 2010-01-31
3259 2010-02-03 13,802,310 0 5.2744 261,684,910 2010-01-31
3260 2010-02-02 13,802,310 0 5.2744 261,684,910 2010-01-31
3261 2010-02-01 13,802,310 -94,000 5.2744 261,684,910 2010-01-31
3262 2010-01-29 13,896,310 -24,000 5.3103 261,684,910 2009-12-31
3263 2010-01-28 13,920,310 94,000 5.3195 261,684,910 2009-12-31
3264 2010-01-27 13,826,310 96,000 5.2836 261,684,910 2009-12-31
3265 2010-01-26 13,730,310 142,000 5.2469 261,684,910 2009-12-31
3266 2010-01-25 13,588,310 168,000 5.1926 261,684,910 2009-12-31
3267 2010-01-22 13,420,310 0 5.1284 261,684,910 2009-12-31
3268 2010-01-21 13,420,310 20,000 5.1284 261,684,910 2009-12-31
3269 2010-01-20 13,400,310 144,000 5.1208 261,684,910 2009-12-31
3270 2010-01-19 13,256,310 46,000 5.0658 261,684,910 2009-12-31
3271 2010-01-18 13,210,310 44,000 5.0482 261,684,910 2009-12-31
3272 2010-01-15 13,166,310 -96,000 5.0314 261,684,910 2009-12-31
3273 2010-01-14 13,262,310 0 5.0680 261,684,910 2009-12-31
3274 2010-01-13 13,262,310 10,000 5.0680 261,684,910 2009-12-31
3275 2010-01-12 13,252,310 0 5.0642 261,684,910 2009-12-31
3276 2010-01-11 13,252,310 -6,000 5.0642 261,684,910 2009-12-31
3277 2010-01-08 13,258,310 0 5.0665 261,684,910 2009-12-31
3278 2010-01-07 13,258,310 0 5.0665 261,684,910 2009-12-31
3279 2010-01-06 13,258,310 0 5.0665 261,684,910 2009-12-31
3280 2010-01-05 13,258,310 0 5.0665 261,684,910 2009-12-31
3281 2010-01-04 13,258,310 0 5.0665 261,684,910 2009-12-31
3282 2009-12-31 13,258,310 0 5.0665 261,684,910 2009-12-31
3283 2009-12-30 13,258,310 0 5.0665 261,684,910 2009-11-30
3284 2009-12-29 13,258,310 0 5.0665 261,684,910 2009-11-30
3285 2009-12-28 13,258,310 0 5.0665 261,684,910 2009-11-30
3286 2009-12-24 13,258,310 0 5.0665 261,684,910 2009-11-30
3287 2009-12-23 13,258,310 0 5.0665 261,684,910 2009-11-30
3288 2009-12-22 13,258,310 0 5.0665 261,684,910 2009-11-30
3289 2009-12-21 13,258,310 42,000 5.0665 261,684,910 2009-11-30
3290 2009-12-18 13,216,310 0 5.0505 261,684,910 2009-11-30
3291 2009-12-17 13,216,310 0 5.0505 261,684,910 2009-11-30
3292 2009-12-16 13,216,310 -30,000 5.0505 261,684,910 2009-11-30
3293 2009-12-15 13,246,310 40,000 5.0619 261,684,910 2009-11-30
3294 2009-12-14 13,206,310 0 5.0466 261,684,910 2009-11-30
3295 2009-12-11 13,206,310 0 5.0466 261,684,910 2009-11-30
3296 2009-12-10 13,206,310 46,000 5.0466 261,684,910 2009-11-30
3297 2009-12-09 13,160,310 70,000 5.0291 261,684,910 2009-11-30
3298 2009-12-08 13,090,310 30,000 5.0023 261,684,910 2009-11-30
3299 2009-12-07 13,060,310 0 4.9909 261,684,910 2009-11-30
3300 2009-12-04 13,060,310 -118,000 4.9909 261,684,910 2009-11-30
3301 2009-12-03 13,178,310 0 5.0359 261,684,910 2009-11-30
3302 2009-12-02 13,178,310 -34,000 5.0359 261,684,910 2009-11-30
3303 2009-12-01 13,212,310 20,000 5.0489 261,684,910 2009-11-30
3304 2009-11-30 13,192,310 0 5.0413 261,684,910 2009-11-30
3305 2009-11-27 13,192,310 0 5.0413 261,684,910 2009-10-31
3306 2009-11-26 13,192,310 -64,000 5.0413 261,684,910 2009-10-31
3307 2009-11-25 13,256,310 0 5.0658 261,684,910 2009-10-31
3308 2009-11-24 13,256,310 44,000 5.0658 261,684,910 2009-10-31
3309 2009-11-23 13,212,310 -16,000 5.0489 261,684,910 2009-10-31
3310 2009-11-20 13,228,310 0 5.0551 261,684,910 2009-10-31
3311 2009-11-19 13,228,310 -70,000 5.0551 261,684,910 2009-10-31
3312 2009-11-18 13,298,310 0 5.0818 261,684,910 2009-10-31
3313 2009-11-17 13,298,310 0 5.0818 261,684,910 2009-10-31
3314 2009-11-16 13,298,310 -10,000 5.0818 261,684,910 2009-10-31
3315 2009-11-13 13,308,310 18,000 5.0856 261,684,910 2009-10-31
3316 2009-11-12 13,290,310 0 5.0787 261,684,910 2009-10-31
3317 2009-11-11 13,290,310 -178,000 5.0787 261,684,910 2009-10-31
3318 2009-11-10 13,468,310 -20,000 5.1468 261,684,910 2009-10-31
3319 2009-11-09 13,488,310 0 5.1544 261,684,910 2009-10-31
3320 2009-11-06 13,488,310 0 5.1544 261,684,910 2009-10-31
3321 2009-11-05 13,488,310 0 5.1544 261,684,910 2009-10-31
3322 2009-11-04 13,488,310 42,000 5.1544 261,684,910 2009-10-31
3323 2009-11-03 13,446,310 -4,000 5.1384 261,684,910 2009-10-31
3324 2009-11-02 13,450,310 -20,000 5.1399 261,684,910 2009-10-31
3325 2009-10-30 13,470,310 4,000 5.1475 261,684,910 2009-09-30
3326 2009-10-29 13,466,310 0 5.1460 261,684,910 2009-09-30
3327 2009-10-28 13,466,310 120,000 5.1460 261,684,910 2009-09-30
3328 2009-10-27 13,346,310 -52,000 5.1001 261,684,910 2009-09-30
3329 2009-10-23 13,398,310 82,000 5.1200 261,684,910 2009-09-30
3330 2009-10-22 13,316,310 0 5.0887 261,684,910 2009-09-30
3331 2009-10-21 13,316,310 0 5.0887 261,684,910 2009-09-30
3332 2009-10-20 13,316,310 0 5.0887 261,684,910 2009-09-30
3333 2009-10-19 13,316,310 50,000 5.0887 261,684,910 2009-09-30
3334 2009-10-16 13,266,310 0 5.0696 261,684,910 2009-09-30
3335 2009-10-15 13,266,310 0 5.0696 261,684,910 2009-09-30
3336 2009-10-14 13,266,310 20,000 5.0696 261,684,910 2009-09-30
3337 2009-10-13 13,246,310 246,000 5.0619 261,684,910 2009-09-30
3338 2009-10-12 13,000,310 80,000 4.9679 261,684,910 2009-09-30
3339 2009-10-09 12,920,310 180,000 4.9374 261,684,910 2009-09-30
3340 2009-10-08 12,740,310 -4,000 4.8686 261,684,910 2009-09-30
3341 2009-10-07 12,744,310 -20,000 4.8701 261,684,910 2009-09-30
3342 2009-10-06 12,764,310 -20,000 4.8777 261,684,910 2009-09-30
3343 2009-10-05 12,784,310 -16,000 4.8854 261,684,910 2009-09-30
3344 2009-10-02 12,800,310 0 4.8915 261,684,910 2009-09-30
3345 2009-09-30 12,800,310 -46,000 4.8915 261,684,910 2009-09-30
3346 2009-09-29 12,846,310 -44,000 4.9091 261,684,910 2009-08-31
3347 2009-09-28 12,890,310 278,000 4.9259 261,684,910 2009-08-31
3348 2009-09-25 12,612,310 0 4.8197 261,684,910 2009-08-31
3349 2009-09-24 12,612,310 0 4.8197 261,684,910 2009-08-31
3350 2009-09-23 12,612,310 40,000 4.8197 261,684,910 2009-08-31
3351 2009-09-22 12,572,310 0 4.8044 261,684,910 2009-08-31
3352 2009-09-21 12,572,310 -58,000 4.8044 261,684,910 2009-08-31
3353 2009-09-18 12,630,310 0 4.8265 261,684,910 2009-08-31
3354 2009-09-17 12,630,310 0 4.8265 261,684,910 2009-08-31
3355 2009-09-16 12,630,310 0 4.8265 261,684,910 2009-08-31
3356 2009-09-15 12,630,310 0 4.8265 261,684,910 2009-08-31
3357 2009-09-14 12,630,310 0 4.8265 261,684,910 2009-08-31
3358 2009-09-11 12,630,310 0 4.8265 261,684,910 2009-08-31
3359 2009-09-10 12,630,310 0 4.8265 261,684,910 2009-08-31
3360 2009-09-09 12,630,310 -24,000 4.8265 261,684,910 2009-08-31
3361 2009-09-08 12,654,310 0 4.8357 261,684,910 2009-08-31
3362 2009-09-07 12,654,310 0 4.8357 261,684,910 2009-08-31
3363 2009-09-04 12,654,310 0 4.8357 261,684,910 2009-08-31
3364 2009-09-03 12,654,310 0 4.8357 261,684,910 2009-08-31
3365 2009-09-02 12,654,310 0 4.8357 261,684,910 2009-08-31
3366 2009-09-01 12,654,310 0 4.8357 261,684,910 2009-08-31
3367 2009-08-31 12,654,310 4,000 4.8357 261,684,910 2009-08-31
3368 2009-08-28 12,650,310 0 4.8342 261,684,910 2009-07-31
3369 2009-08-27 12,650,310 -48,000 4.8342 261,684,910 2009-07-31
3370 2009-08-26 12,698,310 140,000 4.8525 261,684,910 2009-07-31
3371 2009-08-25 12,558,310 30,000 4.7990 261,684,910 2009-07-31
3372 2009-08-24 12,528,310 0 4.7876 261,684,910 2009-07-31
3373 2009-08-21 12,528,310 0 4.7876 261,684,910 2009-07-31
3374 2009-08-20 12,528,310 2,000 4.7876 261,684,910 2009-07-31
3375 2009-08-19 12,526,310 0 4.7868 261,684,910 2009-07-31
3376 2009-08-18 12,526,310 0 4.7868 261,684,910 2009-07-31
3377 2009-08-17 12,526,310 0 4.7868 261,684,910 2009-07-31
3378 2009-08-14 12,526,310 0 4.7868 261,684,910 2009-07-31
3379 2009-08-13 12,526,310 100,000 4.7868 261,684,910 2009-07-31
3380 2009-08-12 12,426,310 0 4.7486 261,684,910 2009-07-31
3381 2009-08-11 12,426,310 80,000 4.7486 261,684,910 2009-07-31
3382 2009-08-10 12,346,310 50,000 4.7180 261,684,910 2009-07-31
3383 2009-08-07 12,296,310 0 4.6989 261,684,910 2009-07-31
3384 2009-08-06 12,296,310 0 4.6989 261,684,910 2009-07-31
3385 2009-08-05 12,296,310 -80,000 4.6989 261,684,910 2009-07-31
3386 2009-08-04 12,376,310 0 4.7295 261,684,910 2009-07-31
3387 2009-08-03 12,376,310 0 4.7295 261,684,910 2009-07-31
3388 2009-07-31 12,376,310 0 4.7295 261,684,910 2009-07-31
3389 2009-07-30 12,376,310 0 4.7295 261,684,910 2009-06-30
3390 2009-07-29 12,376,310 0 4.7295 261,684,910 2009-06-30
3391 2009-07-28 12,376,310 0 4.7295 261,684,910 2009-06-30
3392 2009-07-27 12,376,310 0 4.7295 261,684,910 2009-06-30
3393 2009-07-24 12,376,310 -20,000 4.7295 261,684,910 2009-06-30
3394 2009-07-23 12,396,310 0 4.7371 261,684,910 2009-06-30
3395 2009-07-22 12,396,310 -2,000 4.7371 261,684,910 2009-06-30
3396 2009-07-21 12,398,310 0 4.7379 261,684,910 2009-06-30
3397 2009-07-20 12,398,310 -22,000 4.7379 261,684,910 2009-06-30
3398 2009-07-17 12,420,310 0 4.7463 261,684,910 2009-06-30
3399 2009-07-16 12,420,310 0 4.7463 261,684,910 2009-06-30
3400 2009-07-15 12,420,310 0 4.7463 261,684,910 2009-06-30
3401 2009-07-14 12,420,310 0 4.7463 261,684,910 2009-06-30
3402 2009-07-13 12,420,310 0 4.7463 261,684,910 2009-06-30
3403 2009-07-10 12,420,310 0 4.7463 261,684,910 2009-06-30
3404 2009-07-09 12,420,310 0 4.7463 261,684,910 2009-06-30
3405 2009-07-08 12,420,310 0 4.7463 261,684,910 2009-06-30
3406 2009-07-07 12,420,310 0 4.7463 261,684,910 2009-06-30
3407 2009-07-06 12,420,310 0 4.7463 261,684,910 2009-06-30
3408 2009-07-03 12,420,310 0 4.7463 261,684,910 2009-06-30
3409 2009-07-02 12,420,310 0 4.7463 261,684,910 2009-06-30
3410 2009-06-30 12,420,310 24,000 4.7463 261,684,910 2009-06-30
3411 2009-06-29 12,396,310 0 4.7371 261,684,910 2009-05-31
3412 2009-06-26 12,396,310 0 4.7371 261,684,910 2009-05-31
3413 2009-06-25 12,396,310 44,000 4.7371 261,684,910 2009-05-31
3414 2009-06-24 12,352,310 0 4.7203 261,684,910 2009-05-31
3415 2009-06-23 12,352,310 -2,000 4.7203 261,684,910 2009-05-31
3416 2009-06-22 12,354,310 0 4.7211 261,684,910 2009-05-31
3417 2009-06-19 12,354,310 0 4.7211 261,684,910 2009-05-31
3418 2009-06-18 12,354,310 28,000 4.7211 261,684,910 2009-05-31
3419 2009-06-17 12,326,310 0 4.7104 261,684,910 2009-05-31
3420 2009-06-16 12,326,310 -30,000 4.7104 261,684,910 2009-05-31
3421 2009-06-15 12,356,310 0 4.7218 261,684,910 2009-05-31
3422 2009-06-12 12,356,310 0 4.7218 261,684,910 2009-05-31
3423 2009-06-11 12,356,310 -30,000 4.7218 261,684,910 2009-05-31
3424 2009-06-10 12,386,310 0 4.7333 261,684,910 2009-05-31
3425 2009-06-09 12,386,310 80,000 4.7333 261,684,910 2009-05-31
3426 2009-06-08 12,306,310 0 4.7027 261,684,910 2009-05-31
3427 2009-06-05 12,306,310 6,000 4.7027 261,684,910 2009-05-31
3428 2009-06-04 12,300,310 0 4.7004 261,684,910 2009-05-31
3429 2009-06-03 12,300,310 -130,000 4.7004 261,684,910 2009-05-31
3430 2009-06-02 12,430,310 0 4.7501 261,684,910 2009-05-31
3431 2009-06-01 12,430,310 0 4.7501 261,684,910 2009-05-31
3432 2009-05-29 12,430,310 8,000 4.7501 261,684,910 2009-04-30
3433 2009-05-27 12,422,310 0 4.7470 261,684,910 2009-04-30
3434 2009-05-26 12,422,310 0 4.7470 261,684,910 2009-04-30
3435 2009-05-25 12,422,310 0 4.7470 261,684,910 2009-04-30
3436 2009-05-22 12,422,310 0 4.7470 261,684,910 2009-04-30
3437 2009-05-21 12,422,310 0 4.7470 261,684,910 2009-04-30
3438 2009-05-20 12,422,310 0 4.7470 261,684,910 2009-04-30
3439 2009-05-19 12,422,310 -100,000 4.7470 261,684,910 2009-04-30
3440 2009-05-18 12,522,310 118,000 4.7853 261,684,910 2009-04-30
3441 2009-05-15 12,404,310 104,000 4.7402 261,684,910 2009-04-30
3442 2009-05-14 12,300,310 0 4.7004 261,684,910 2009-04-30
3443 2009-05-13 12,300,310 0 4.7004 261,684,910 2009-04-30
3444 2009-05-12 12,300,310 0 4.7004 261,684,910 2009-04-30
3445 2009-05-11 12,300,310 0 4.7004 261,684,910 2009-04-30
3446 2009-05-08 12,300,310 0 4.7004 261,684,910 2009-04-30
3447 2009-05-07 12,300,310 0 4.7004 261,684,910 2009-04-30
3448 2009-05-06 12,300,310 0 4.7004 261,684,910 2009-04-30
3449 2009-05-05 12,300,310 0 4.7004 261,684,910 2009-04-30
3450 2009-05-04 12,300,310 0 4.7004 261,684,910 2009-04-30
3451 2009-04-30 12,300,310 0 4.7004 261,684,910 2009-04-30
3452 2009-04-29 12,300,310 0 4.7004 261,684,910 2009-03-31
3453 2009-04-28 12,300,310 0 4.7004 261,684,910 2009-03-31
3454 2009-04-27 12,300,310 0 4.7004 261,684,910 2009-03-31
3455 2009-04-24 12,300,310 0 4.7004 261,684,910 2009-03-31
3456 2009-04-23 12,300,310 0 4.7004 261,684,910 2009-03-31
3457 2009-04-22 12,300,310 0 4.7004 261,684,910 2009-03-31
3458 2009-04-21 12,300,310 -48,000 4.7004 261,684,910 2009-03-31
3459 2009-04-20 12,348,310 0 4.7188 261,684,910 2009-03-31
3460 2009-04-17 12,348,310 0 4.7188 261,684,910 2009-03-31
3461 2009-04-16 12,348,310 0 4.7188 261,684,910 2009-03-31
3462 2009-04-15 12,348,310 0 4.7188 261,684,910 2009-03-31
3463 2009-04-14 12,348,310 0 4.7188 261,684,910 2009-03-31
3464 2009-04-09 12,348,310 0 4.7188 261,684,910 2009-03-31
3465 2009-04-08 12,348,310 -10,000 4.7188 261,684,910 2009-03-31
3466 2009-04-07 12,358,310 0 4.7226 261,684,910 2009-03-31
3467 2009-04-06 12,358,310 0 4.7226 261,684,910 2009-03-31
3468 2009-04-03 12,358,310 0 4.7226 261,684,910 2009-03-31
3469 2009-04-02 12,358,310 0 4.7226 261,684,910 2009-03-31
3470 2009-04-01 12,358,310 0 4.7226 261,684,910 2009-03-31
3471 2009-03-31 12,358,310 4,000 4.7226 261,684,910 2009-03-31
3472 2009-03-30 12,354,310 52,000 4.7211 261,684,910 2009-02-28
3473 2009-03-27 12,302,310 -130,000 4.7012 261,684,910 2009-02-28
3474 2009-03-26 12,432,310 0 4.7509 261,684,910 2009-02-28
3475 2009-03-25 12,432,310 58,000 4.7509 261,684,910 2009-02-28
3476 2009-03-24 12,374,310 0 4.7287 261,684,910 2009-02-28
3477 2009-03-23 12,374,310 66,000 4.7287 261,684,910 2009-02-28
3478 2009-03-20 12,308,310 0 4.7035 261,684,910 2009-02-28
3479 2009-03-19 12,308,310 0 4.7035 261,684,910 2009-02-28
3480 2009-03-18 12,308,310 0 4.7035 261,684,910 2009-02-28
3481 2009-03-17 12,308,310 0 4.7035 261,684,910 2009-02-28
3482 2009-03-16 12,308,310 0 4.7035 261,684,910 2009-02-28
3483 2009-03-13 12,308,310 0 4.7035 261,684,910 2009-02-28
3484 2009-03-12 12,308,310 0 4.7035 261,684,910 2009-02-28
3485 2009-03-11 12,308,310 0 4.7035 261,684,910 2009-02-28
3486 2009-03-10 12,308,310 0 4.7035 261,684,910 2009-02-28
3487 2009-03-09 12,308,310 0 4.7035 261,684,910 2009-02-28
3488 2009-03-06 12,308,310 0 4.7035 261,684,910 2009-02-28
3489 2009-03-05 12,308,310 0 4.7035 261,684,910 2009-02-28
3490 2009-03-04 12,308,310 0 4.7035 261,684,910 2009-02-28
3491 2009-03-03 12,308,310 0 4.7035 261,684,910 2009-02-28
3492 2009-03-02 12,308,310 0 4.7035 261,684,910 2009-02-28
3493 2009-02-27 12,308,310 0 4.7035 261,684,910 2009-01-31
3494 2009-02-26 12,308,310 0 4.7035 261,684,910 2009-01-31
3495 2009-02-25 12,308,310 0 4.7035 261,684,910 2009-01-31
3496 2009-02-24 12,308,310 0 4.7035 261,684,910 2009-01-31
3497 2009-02-23 12,308,310 -50,000 4.7035 261,684,910 2009-01-31
3498 2009-02-20 12,358,310 0 4.7226 261,684,910 2009-01-31
3499 2009-02-19 12,358,310 -20,000 4.7226 261,684,910 2009-01-31
3500 2009-02-18 12,378,310 0 4.7302 261,684,910 2009-01-31
3501 2009-02-17 12,378,310 0 4.7302 261,684,910 2009-01-31
3502 2009-02-16 12,378,310 0 4.7302 261,684,910 2009-01-31
3503 2009-02-13 12,378,310 0 4.7302 261,684,910 2009-01-31
3504 2009-02-12 12,378,310 22,000 4.7302 261,684,910 2009-01-31
3505 2009-02-11 12,356,310 0 4.7218 261,684,910 2009-01-31
3506 2009-02-10 12,356,310 50,000 4.7218 261,684,910 2009-01-31
3507 2009-02-09 12,306,310 0 4.7027 261,684,910 2009-01-31
3508 2009-02-06 12,306,310 0 4.7027 261,684,910 2009-01-31
3509 2009-02-05 12,306,310 0 4.7027 261,684,910 2009-01-31
3510 2009-02-04 12,306,310 0 4.7027 261,684,910 2009-01-31
3511 2009-02-03 12,306,310 0 4.7027 261,684,910 2009-01-31
3512 2009-02-02 12,306,310 0 4.7027 261,684,910 2009-01-31
3513 2009-01-30 12,306,310 0 4.7027 261,684,910 2008-12-31
3514 2009-01-29 12,306,310 0 4.7027 261,684,910 2008-12-31
3515 2009-01-23 12,306,310 0 4.7027 261,684,910 2008-12-31
3516 2009-01-22 12,306,310 0 4.7027 261,684,910 2008-12-31
3517 2009-01-21 12,306,310 0 4.7027 261,684,910 2008-12-31
3518 2009-01-20 12,306,310 0 4.7027 261,684,910 2008-12-31
3519 2009-01-19 12,306,310 0 4.7027 261,684,910 2008-12-31
3520 2009-01-16 12,306,310 0 4.7027 261,684,910 2008-12-31
3521 2009-01-15 12,306,310 0 4.7027 261,684,910 2008-12-31
3522 2009-01-14 12,306,310 0 4.7027 261,684,910 2008-12-31
3523 2009-01-13 12,306,310 0 4.7027 261,684,910 2008-12-31
3524 2009-01-12 12,306,310 0 4.7027 261,684,910 2008-12-31
3525 2009-01-09 12,306,310 0 4.7027 261,684,910 2008-12-31
3526 2009-01-08 12,306,310 -2,000 4.7027 261,684,910 2008-12-31
3527 2009-01-07 12,308,310 -50,000 4.7035 261,684,910 2008-12-31
3528 2009-01-06 12,358,310 0 4.7226 261,684,910 2008-12-31
3529 2009-01-05 12,358,310 0 4.7226 261,684,910 2008-12-31
3530 2009-01-02 12,358,310 0 4.7226 261,684,910 2008-12-31
3531 2008-12-30 12,358,310 0 4.7226 261,684,910 2008-11-30
3532 2008-12-29 12,358,310 0 4.7226 261,684,910 2008-11-30
3533 2008-12-23 12,358,310 0 4.7226 261,684,910 2008-11-30
3534 2008-12-22 12,358,310 0 4.7226 261,684,910 2008-11-30
3535 2008-12-19 12,358,310 0 4.7226 261,684,910 2008-11-30
3536 2008-12-18 12,358,310 0 4.7226 261,684,910 2008-11-30
3537 2008-12-17 12,358,310 0 4.7226 261,684,910 2008-11-30
3538 2008-12-16 12,358,310 0 4.7226 261,684,910 2008-11-30
3539 2008-12-15 12,358,310 0 4.7226 261,684,910 2008-11-30
3540 2008-12-12 12,358,310 0 4.7226 261,684,910 2008-11-30
3541 2008-12-11 12,358,310 0 4.7226 261,684,910 2008-11-30
3542 2008-12-10 12,358,310 0 4.7226 261,684,910 2008-11-30
3543 2008-12-09 12,358,310 0 4.7226 261,684,910 2008-11-30
3544 2008-12-08 12,358,310 0 4.7226 261,684,910 2008-11-30
3545 2008-12-05 12,358,310 -28,000 4.7226 261,684,910 2008-11-30
3546 2008-12-04 12,386,310 0 4.7333 261,684,910 2008-11-30
3547 2008-12-03 12,386,310 0 4.7333 261,684,910 2008-11-30
3548 2008-12-02 12,386,310 0 4.7333 261,684,910 2008-11-30
3549 2008-12-01 12,386,310 0 4.7333 261,684,910 2008-11-30
3550 2008-11-28 12,386,310 0 4.7333 261,684,910 2008-10-31
3551 2008-11-27 12,386,310 0 4.7333 261,684,910 2008-10-31
3552 2008-11-26 12,386,310 0 4.7333 261,684,910 2008-10-31
3553 2008-11-25 12,386,310 0 4.7333 261,684,910 2008-10-31
3554 2008-11-24 12,386,310 0 4.7333 261,684,910 2008-10-31
3555 2008-11-21 12,386,310 0 4.7333 261,684,910 2008-10-31
3556 2008-11-20 12,386,310 0 4.7333 261,684,910 2008-10-31
3557 2008-11-19 12,386,310 0 4.7333 261,684,910 2008-10-31
3558 2008-11-18 12,386,310 0 4.7333 261,684,910 2008-10-31
3559 2008-11-17 12,386,310 0 4.7333 261,684,910 2008-10-31
3560 2008-11-14 12,386,310 0 4.7333 261,684,910 2008-10-31
3561 2008-11-13 12,386,310 0 4.7333 261,684,910 2008-10-31
3562 2008-11-12 12,386,310 0 4.7333 261,684,910 2008-10-31
3563 2008-11-11 12,386,310 0 4.7333 261,684,910 2008-10-31
3564 2008-11-10 12,386,310 0 4.7333 261,684,910 2008-10-31
3565 2008-11-07 12,386,310 0 4.7333 261,684,910 2008-10-31
3566 2008-11-06 12,386,310 0 4.7333 261,684,910 2008-10-31
3567 2008-11-05 12,386,310 0 4.7333 261,684,910 2008-10-31
3568 2008-11-04 12,386,310 0 4.7333 261,684,910 2008-10-31
3569 2008-11-03 12,386,310 0 4.7333 261,684,910 2008-10-31
3570 2008-10-31 12,386,310 210,000 4.7333 261,684,910 2008-10-31
3571 2008-10-30 12,176,310 0 4.6530 261,684,910 2008-09-30
3572 2008-10-29 12,176,310 0 4.6530 261,684,910 2008-09-30
3573 2008-10-28 12,176,310 0 4.6530 261,684,910 2008-09-30
3574 2008-10-27 12,176,310 0 4.6530 261,684,910 2008-09-30
3575 2008-10-24 12,176,310 0 4.6530 261,684,910 2008-09-30
3576 2008-10-23 12,176,310 0 4.6530 261,684,910 2008-09-30
3577 2008-10-22 12,176,310 0 4.6530 261,684,910 2008-09-30
3578 2008-10-21 12,176,310 0 4.6530 261,684,910 2008-09-30
3579 2008-10-20 12,176,310 0 4.6530 261,684,910 2008-09-30
3580 2008-10-17 12,176,310 0 4.6530 261,684,910 2008-09-30
3581 2008-10-16 12,176,310 0 4.6530 261,684,910 2008-09-30
3582 2008-10-15 12,176,310 0 4.6530 261,684,910 2008-09-30
3583 2008-10-14 12,176,310 0 4.6530 261,684,910 2008-09-30
3584 2008-10-13 12,176,310 0 4.6530 261,684,910 2008-09-30
3585 2008-10-10 12,176,310 28,000 4.6530 261,684,910 2008-09-30
3586 2008-10-09 12,148,310 30,000 4.6423 261,684,910 2008-09-30
3587 2008-10-08 12,118,310 0 4.6309 261,684,910 2008-09-30
3588 2008-10-06 12,118,310 0 4.6309 261,684,910 2008-09-30
3589 2008-10-03 12,118,310 0 4.6309 261,684,910 2008-09-30
3590 2008-10-02 12,118,310 0 4.6309 261,684,910 2008-09-30
3591 2008-09-30 12,118,310 0 4.6309 261,684,910 2008-09-30
3592 2008-09-29 12,118,310 0 4.6309 261,684,910 2008-08-31
3593 2008-09-26 12,118,310 0 4.6309 261,684,910 2008-08-31
3594 2008-09-25 12,118,310 0 4.6309 261,684,910 2008-08-31
3595 2008-09-24 12,118,310 24,000 4.6309 261,684,910 2008-08-31
3596 2008-09-23 12,094,310 0 4.6217 261,684,910 2008-08-31
3597 2008-09-22 12,094,310 0 4.6217 261,684,910 2008-08-31
3598 2008-09-19 12,094,310 0 4.6217 261,684,910 2008-08-31
3599 2008-09-18 12,094,310 -14,000 4.6217 261,684,910 2008-08-31
3600 2008-09-17 12,108,310 0 4.6271 261,684,910 2008-08-31
3601 2008-09-16 12,108,310 0 4.6271 261,684,910 2008-08-31
3602 2008-09-12 12,108,310 14,000 4.6271 261,684,910 2008-08-31
3603 2008-09-11 12,094,310 0 4.6217 261,684,910 2008-08-31
3604 2008-09-10 12,094,310 0 4.6217 261,684,910 2008-08-31
3605 2008-09-09 12,094,310 0 4.6217 261,684,910 2008-08-31
3606 2008-09-08 12,094,310 0 4.6217 261,684,910 2008-08-31
3607 2008-09-05 12,094,310 0 4.6217 261,684,910 2008-08-31
3608 2008-09-04 12,094,310 0 4.6217 261,684,910 2008-08-31
3609 2008-09-03 12,094,310 0 4.6217 261,684,910 2008-08-31
3610 2008-09-02 12,094,310 0 4.6217 261,684,910 2008-08-31
3611 2008-09-01 12,094,310 0 4.6217 261,684,910 2008-08-31
3612 2008-08-29 12,094,310 0 4.6217 261,684,910 2008-07-31
3613 2008-08-28 12,094,310 22,000 4.6217 261,684,910 2008-07-31
3614 2008-08-27 12,072,310 0 4.6133 261,684,910 2008-07-31
3615 2008-08-26 12,072,310 0 4.6133 261,684,910 2008-07-31
3616 2008-08-25 12,072,310 0 4.6133 261,684,910 2008-07-31
3617 2008-08-21 12,072,310 0 4.6133 261,684,910 2008-07-31
3618 2008-08-20 12,072,310 0 4.6133 261,684,910 2008-07-31
3619 2008-08-19 12,072,310 0 4.6133 261,684,910 2008-07-31
3620 2008-08-18 12,072,310 0 4.6133 261,684,910 2008-07-31
3621 2008-08-15 12,072,310 10,000 4.6133 261,684,910 2008-07-31
3622 2008-08-14 12,062,310 0 4.6095 261,684,910 2008-07-31
3623 2008-08-13 12,062,310 0 4.6095 261,684,910 2008-07-31
3624 2008-08-12 12,062,310 0 4.6095 261,684,910 2008-07-31
3625 2008-08-11 12,062,310 0 4.6095 261,684,910 2008-07-31
3626 2008-08-08 12,062,310 0 4.6095 261,684,910 2008-07-31
3627 2008-08-07 12,062,310 0 4.6095 261,684,910 2008-07-31
3628 2008-08-05 12,062,310 0 4.6095 261,684,910 2008-07-31
3629 2008-08-04 12,062,310 0 4.6095 261,684,910 2008-07-31
3630 2008-08-01 12,062,310 0 4.6095 261,684,910 2008-07-31
3631 2008-07-31 12,062,310 0 4.6095 261,684,910 2008-07-31
3632 2008-07-30 12,062,310 0 4.6095 261,684,910 2008-06-30
3633 2008-07-29 12,062,310 0 4.6095 261,684,910 2008-06-30
3634 2008-07-28 12,062,310 0 4.6095 261,684,910 2008-06-30
3635 2008-07-25 12,062,310 0 4.6095 261,684,910 2008-06-30
3636 2008-07-24 12,062,310 0 4.6095 261,684,910 2008-06-30
3637 2008-07-23 12,062,310 0 4.6095 261,684,910 2008-06-30
3638 2008-07-22 12,062,310 0 4.6095 261,684,910 2008-06-30
3639 2008-07-21 12,062,310 0 4.6095 261,684,910 2008-06-30
3640 2008-07-18 12,062,310 0 4.6095 261,684,910 2008-06-30
3641 2008-07-17 12,062,310 0 4.6095 261,684,910 2008-06-30
3642 2008-07-16 12,062,310 0 4.6095 261,684,910 2008-06-30
3643 2008-07-15 12,062,310 0 4.6095 261,684,910 2008-06-30
3644 2008-07-14 12,062,310 0 4.6095 261,684,910 2008-06-30
3645 2008-07-11 12,062,310 0 4.6095 261,684,910 2008-06-30
3646 2008-07-10 12,062,310 0 4.6095 261,684,910 2008-06-30
3647 2008-07-09 12,062,310 4,000 4.6095 261,684,910 2008-06-30
3648 2008-07-08 12,058,310 0 4.6080 261,684,910 2008-06-30
3649 2008-07-07 12,058,310 0 4.6080 261,684,910 2008-06-30
3650 2008-07-04 12,058,310 0 4.6080 261,684,910 2008-06-30
3651 2008-07-03 12,058,310 0 4.6080 261,684,910 2008-06-30
3652 2008-07-02 12,058,310 0 4.6080 261,684,910 2008-06-30
3653 2008-06-30 12,058,310 0 4.6080 261,684,910 2008-06-30
3654 2008-06-27 12,058,310 0 4.6080 261,684,910 2008-05-31
3655 2008-06-26 12,058,310 0 4.6080 261,684,910 2008-05-31
3656 2008-06-25 12,058,310 0 4.6080 261,684,910 2008-05-31
3657 2008-06-24 12,058,310 0 4.6080 261,684,910 2008-05-31
3658 2008-06-23 12,058,310 0 4.6080 261,684,910 2008-05-31
3659 2008-06-20 12,058,310 0 4.6080 261,684,910 2008-05-31
3660 2008-06-19 12,058,310 0 4.6080 261,684,910 2008-05-31
3661 2008-06-18 12,058,310 0 4.6080 261,684,910 2008-05-31
3662 2008-06-17 12,058,310 0 4.6080 261,684,910 2008-05-31
3663 2008-06-16 12,058,310 0 4.6080 261,684,910 2008-05-31
3664 2008-06-13 12,058,310 0 4.6080 261,684,910 2008-05-31
3665 2008-06-12 12,058,310 0 4.6080 261,684,910 2008-05-31
3666 2008-06-11 12,058,310 0 4.6080 261,684,910 2008-05-31
3667 2008-06-10 12,058,310 4,000 4.6080 261,684,910 2008-05-31
3668 2008-06-06 12,054,310 76,000 4.6064 261,684,910 2008-05-31
3669 2008-06-05 11,978,310 0 4.5774 261,684,910 2008-05-31
3670 2008-06-04 11,978,310 0 4.5774 261,684,910 2008-05-31
3671 2008-06-03 11,978,310 0 4.5774 261,684,910 2008-05-31
3672 2008-06-02 11,978,310 0 4.5774 261,684,910 2008-05-31
3673 2008-05-30 11,978,310 0 4.5774 261,684,910 2008-04-30
3674 2008-05-29 11,978,310 0 4.5774 261,684,910 2008-04-30
3675 2008-05-28 11,978,310 0 4.5774 261,684,910 2008-04-30
3676 2008-05-27 11,978,310 0 4.5774 261,684,910 2008-04-30
3677 2008-05-26 11,978,310 0 4.5774 261,684,910 2008-04-30
3678 2008-05-23 11,978,310 0 4.5774 261,684,910 2008-04-30
3679 2008-05-22 11,978,310 0 4.5774 261,684,910 2008-04-30
3680 2008-05-21 11,978,310 -20,000 4.5774 261,684,910 2008-04-30
3681 2008-05-20 11,998,310 10,000 4.5850 261,684,910 2008-04-30
3682 2008-05-19 11,988,310 0 4.5812 261,684,910 2008-04-30
3683 2008-05-16 11,988,310 -292,000 4.5812 261,684,910 2008-04-30
3684 2008-05-15 12,280,310 0 4.6928 261,684,910 2008-04-30
3685 2008-05-14 12,280,310 0 4.6928 261,684,910 2008-04-30
3686 2008-05-13 12,280,310 0 4.6928 261,684,910 2008-04-30
3687 2008-05-09 12,280,310 30,000 4.6928 261,684,910 2008-04-30
3688 2008-05-08 12,250,310 -500,000 4.6813 261,684,910 2008-04-30
3689 2008-05-07 12,750,310 60,000 4.8724 261,684,910 2008-04-30
3690 2008-05-06 12,690,310 0 4.8495 261,684,910 2008-04-30
3691 2008-05-05 12,690,310 80,000 4.8495 261,684,910 2008-04-30
3692 2008-05-02 12,610,310 6,000 4.8189 261,684,910 2008-04-30
3693 2008-04-30 12,604,310 0 4.8166 261,684,910 2008-04-30
3694 2008-04-29 12,604,310 20,000 4.8166 261,684,910 2008-03-31
3695 2008-04-28 12,584,310 -40,000 4.8090 261,684,910 2008-03-31
3696 2008-04-25 12,624,310 -296,000 4.8242 261,684,910 2008-03-31
3697 2008-04-24 12,920,310 0 4.9374 261,684,910 2008-03-31
3698 2008-04-23 12,920,310 0 4.9374 261,684,910 2008-03-31
3699 2008-04-22 12,920,310 0 4.9374 261,684,910 2008-03-31
3700 2008-04-21 12,920,310 0 4.9374 261,684,910 2008-03-31
3701 2008-04-18 12,920,310 0 4.9374 261,684,910 2008-03-31
3702 2008-04-17 12,920,310 0 4.9374 261,684,910 2008-03-31
3703 2008-04-16 12,920,310 0 4.9374 261,684,910 2008-03-31
3704 2008-04-15 12,920,310 0 4.9374 261,684,910 2008-03-31
3705 2008-04-14 12,920,310 0 4.9374 261,684,910 2008-03-31
3706 2008-04-11 12,920,310 0 4.9374 261,684,910 2008-03-31
3707 2008-04-10 12,920,310 0 4.9374 261,684,910 2008-03-31
3708 2008-04-09 12,920,310 0 4.9374 261,684,910 2008-03-31
3709 2008-04-08 12,920,310 0 4.9374 261,684,910 2008-03-31
3710 2008-04-07 12,920,310 0 4.9374 261,684,910 2008-03-31
3711 2008-04-03 12,920,310 0 4.9374 261,684,910 2008-03-31
3712 2008-04-02 12,920,310 0 4.9374 261,684,910 2008-03-31
3713 2008-04-01 12,920,310 0 4.9374 261,684,910 2008-03-31
3714 2008-03-31 12,920,310 0 4.9374 261,684,910 2008-03-31
3715 2008-03-28 12,920,310 0 4.9374 261,684,910 2008-02-29
3716 2008-03-27 12,920,310 0 4.9374 261,684,910 2008-02-29
3717 2008-03-26 12,920,310 0 4.9374 261,684,910 2008-02-29
3718 2008-03-25 12,920,310 0 4.9374 261,684,910 2008-02-29
3719 2008-03-20 12,920,310 0 4.9374 261,684,910 2008-02-29
3720 2008-03-19 12,920,310 0 4.9374 261,684,910 2008-02-29
3721 2008-03-18 12,920,310 0 4.9374 261,684,910 2008-02-29
3722 2008-03-17 12,920,310 0 4.9374 261,684,910 2008-02-29
3723 2008-03-14 12,920,310 0 4.9374 261,684,910 2008-02-29
3724 2008-03-13 12,920,310 0 4.9374 261,684,910 2008-02-29
3725 2008-03-12 12,920,310 -70,000 4.9374 261,684,910 2008-02-29
3726 2008-03-11 12,990,310 0 4.9641 261,684,910 2008-02-29
3727 2008-03-10 12,990,310 0 4.9641 261,684,910 2008-02-29
3728 2008-03-07 12,990,310 0 4.9641 261,684,910 2008-02-29
3729 2008-03-06 12,990,310 0 4.9641 261,684,910 2008-02-29
3730 2008-03-05 12,990,310 0 4.9641 261,684,910 2008-02-29
3731 2008-03-04 12,990,310 0 4.9641 261,684,910 2008-02-29
3732 2008-03-03 12,990,310 0 4.9641 261,684,910 2008-02-29
3733 2008-02-29 12,990,310 0 4.9641 261,684,910 2008-02-29
3734 2008-02-28 12,990,310 0 4.9641 261,684,910 2008-01-31
3735 2008-02-27 12,990,310 0 4.9641 261,684,910 2008-01-31
3736 2008-02-26 12,990,310 -20,000 4.9641 261,684,910 2008-01-31
3737 2008-02-25 13,010,310 20,000 4.9717 261,684,910 2008-01-31
3738 2008-02-22 12,990,310 0 4.9641 261,684,910 2008-01-31
3739 2008-02-21 12,990,310 0 4.9641 261,684,910 2008-01-31
3740 2008-02-20 12,990,310 0 4.9641 261,684,910 2008-01-31
3741 2008-02-19 12,990,310 0 4.9641 261,684,910 2008-01-31
3742 2008-02-18 12,990,310 0 4.9641 261,684,910 2008-01-31
3743 2008-02-15 12,990,310 0 4.9641 261,684,910 2008-01-31
3744 2008-02-14 12,990,310 0 4.9641 261,684,910 2008-01-31
3745 2008-02-13 12,990,310 0 4.9641 261,684,910 2008-01-31
3746 2008-02-12 12,990,310 18,000 4.9641 261,684,910 2008-01-31
3747 2008-02-11 12,972,310 0 4.9572 261,684,910 2008-01-31
3748 2008-02-06 12,972,310 0 4.9572 261,684,910 2008-01-31
3749 2008-02-05 12,972,310 0 4.9572 261,684,910 2008-01-31
3750 2008-02-04 12,972,310 0 4.9572 261,684,910 2008-01-31
3751 2008-02-01 12,972,310 -10,000 4.9572 261,684,910 2008-01-31
3752 2008-01-31 12,982,310 -14,000 4.9610 261,684,910 2008-01-31
3753 2008-01-30 12,996,310 -40,000 4.9664 261,684,910 2007-12-31
3754 2008-01-29 13,036,310 -396,000 4.9817 261,684,910 2007-12-31
3755 2008-01-28 13,432,310 0 5.1330 261,684,910 2007-12-31
3756 2008-01-25 13,432,310 0 5.1330 261,684,910 2007-12-31
3757 2008-01-24 13,432,310 -16,000 5.1330 261,684,910 2007-12-31
3758 2008-01-23 13,448,310 0 5.1391 261,684,910 2007-12-31
3759 2008-01-22 13,448,310 0 5.1391 261,684,910 2007-12-31
3760 2008-01-21 13,448,310 0 5.1391 261,684,910 2007-12-31
3761 2008-01-18 13,448,310 0 5.1391 261,684,910 2007-12-31
3762 2008-01-17 13,448,310 0 5.1391 261,684,910 2007-12-31
3763 2008-01-16 13,448,310 -30,000 5.1391 261,684,910 2007-12-31
3764 2008-01-15 13,478,310 0 5.1506 261,684,910 2007-12-31
3765 2008-01-14 13,478,310 0 5.1506 261,684,910 2007-12-31
3766 2008-01-11 13,478,310 0 5.1506 261,684,910 2007-12-31
3767 2008-01-10 13,478,310 -20,000 5.1506 261,684,910 2007-12-31
3768 2008-01-09 13,498,310 0 5.1582 261,684,910 2007-12-31
3769 2008-01-08 13,498,310 0 5.1582 261,684,910 2007-12-31
3770 2008-01-07 13,498,310 0 5.1582 261,684,910 2007-12-31
3771 2008-01-04 13,498,310 0 5.1582 261,684,910 2007-12-31
3772 2008-01-03 13,498,310 0 5.1582 261,684,910 2007-12-31
3773 2008-01-02 13,498,310 0 5.1582 261,684,910 2007-12-31
3774 2007-12-31 13,498,310 0 5.1582 261,684,910 2007-12-31
3775 2007-12-28 13,498,310 0 5.1582 261,684,910 2007-11-30
3776 2007-12-27 13,498,310 0 5.1582 261,684,910 2007-11-30
3777 2007-12-24 13,498,310 0 5.1582 261,684,910 2007-11-30
3778 2007-12-21 13,498,310 0 5.1582 261,684,910 2007-11-30
3779 2007-12-20 13,498,310 100,000 5.1582 261,684,910 2007-11-30
3780 2007-12-19 13,398,310 0 5.1200 261,684,910 2007-11-30
3781 2007-12-18 13,398,310 0 5.1200 261,684,910 2007-11-30
3782 2007-12-17 13,398,310 0 5.1200 261,684,910 2007-11-30
3783 2007-12-14 13,398,310 0 5.1200 261,684,910 2007-11-30
3784 2007-12-13 13,398,310 0 5.1200 261,684,910 2007-11-30
3785 2007-12-12 13,398,310 0 5.1200 261,684,910 2007-11-30
3786 2007-12-11 13,398,310 0 5.1200 261,684,910 2007-11-30
3787 2007-12-10 13,398,310 0 5.1200 261,684,910 2007-11-30
3788 2007-12-07 13,398,310 0 5.1200 261,684,910 2007-11-30
3789 2007-12-06 13,398,310 0 5.1200 261,684,910 2007-11-30
3790 2007-12-05 13,398,310 0 5.1200 261,684,910 2007-11-30
3791 2007-12-04 13,398,310 0 5.1200 261,684,910 2007-11-30
3792 2007-12-03 13,398,310 0 5.1200 261,684,910 2007-11-30
3793 2007-11-30 13,398,310 0 5.1200 261,684,910 2007-11-30
3794 2007-11-29 13,398,310 8,000 5.1200 261,684,910 2007-10-31
3795 2007-11-28 13,390,310 0 5.1170 261,684,910 2007-10-31
3796 2007-11-27 13,390,310 0 5.1170 261,684,910 2007-10-31
3797 2007-11-26 13,390,310 0 5.1170 261,684,910 2007-10-31
3798 2007-11-23 13,390,310 0 5.1170 261,684,910 2007-10-31
3799 2007-11-22 13,390,310 0 5.1170 261,684,910 2007-10-31
3800 2007-11-21 13,390,310 20,000 5.1170 261,684,910 2007-10-31
3801 2007-11-20 13,370,310 0 5.1093 261,684,910 2007-10-31
3802 2007-11-19 13,370,310 16,000 5.1093 261,684,910 2007-10-31
3803 2007-11-16 13,354,310 0 5.1032 261,684,910 2007-10-31
3804 2007-11-15 13,354,310 -10,000 5.1032 261,684,910 2007-10-31
3805 2007-11-14 13,364,310 -10,000 5.1070 261,684,910 2007-10-31
3806 2007-11-13 13,374,310 0 5.1108 261,684,910 2007-10-31
3807 2007-11-12 13,374,310 0 5.1108 261,684,910 2007-10-31
3808 2007-11-09 13,374,310 0 5.1108 261,684,910 2007-10-31
3809 2007-11-08 13,374,310 0 5.1108 261,684,910 2007-10-31
3810 2007-11-07 13,374,310 0 5.1108 261,684,910 2007-10-31
3811 2007-11-06 13,374,310 10,000 5.1108 261,684,910 2007-10-31
3812 2007-11-05 13,364,310 0 5.1070 261,684,910 2007-10-31
3813 2007-11-02 13,364,310 -90,000 5.1070 261,684,910 2007-10-31
3814 2007-11-01 13,454,310 0 5.1414 261,684,910 2007-10-31
3815 2007-10-31 13,454,310 -12,000 5.1414 261,684,910 2007-10-31
3816 2007-10-30 13,466,310 0 5.1460 261,684,910 2007-09-30
3817 2007-10-29 13,466,310 51,920 5.1460 261,684,910 2007-09-30
3818 2007-10-26 13,414,390 0 5.1262 261,684,910 2007-09-30
3819 2007-10-25 13,414,390 0 5.1262 261,684,910 2007-09-30
3820 2007-10-24 13,414,390 0 5.1262 261,684,910 2007-09-30
3821 2007-10-23 13,414,390 12,000 5.1262 261,684,910 2007-09-30
3822 2007-10-22 13,402,390 0 5.1216 261,684,910 2007-09-30
3823 2007-10-18 13,402,390 -20,000 5.1216 261,684,910 2007-09-30
3824 2007-10-17 13,422,390 0 5.1292 261,684,910 2007-09-30
3825 2007-10-16 13,422,390 -10,000 5.1292 261,684,910 2007-09-30
3826 2007-10-15 13,432,390 0 5.1330 261,684,910 2007-09-30
3827 2007-10-12 13,432,390 0 5.1330 261,684,910 2007-09-30
3828 2007-10-11 13,432,390 0 5.1330 261,684,910 2007-09-30
3829 2007-10-10 13,432,390 10,000 5.1330 261,684,910 2007-09-30
3830 2007-10-09 13,422,390 22,000 5.1292 261,684,910 2007-09-30
3831 2007-10-08 13,400,390 26,000 5.1208 261,684,910 2007-09-30
3832 2007-10-05 13,374,390 -20,000 5.1109 261,684,910 2007-09-30
3833 2007-10-04 13,394,390 0 5.1185 261,684,910 2007-09-30
3834 2007-10-03 13,394,390 -4,000 5.1185 261,684,910 2007-09-30
3835 2007-10-02 13,398,390 0 5.1200 261,684,910 2007-09-30
3836 2007-09-28 13,398,390 -4,000 5.1200 261,684,910 2007-08-31
3837 2007-09-27 13,402,390 30,000 5.1216 261,684,910 2007-08-31
3838 2007-09-25 13,372,390 -68,000 5.1101 261,684,910 2007-08-31
3839 2007-09-24 13,440,390 20,000 5.1361 261,684,910 2007-08-31
3840 2007-09-21 13,420,390 28,000 5.1285 261,684,910 2007-08-31
3841 2007-09-20 13,392,390 -10,000 5.1178 261,684,910 2007-08-31
3842 2007-09-19 13,402,390 -10,000 5.1216 261,684,910 2007-08-31
3843 2007-09-18 13,412,390 30,000 5.1254 261,684,910 2007-08-31
3844 2007-09-17 13,382,390 64,000 5.1139 261,684,910 2007-08-31
3845 2007-09-14 13,318,390 -16,000 5.0895 261,684,910 2007-08-31
3846 2007-09-13 13,334,390 94,000 5.0956 261,684,910 2007-08-31
3847 2007-09-12 13,240,390 0 5.0597 261,684,910 2007-08-31
3848 2007-09-11 13,240,390 -10,000 5.0597 261,684,910 2007-08-31
3849 2007-09-10 13,250,390 -10,000 5.0635 261,684,910 2007-08-31
3850 2007-09-07 13,260,390 -40,000 5.0673 261,684,910 2007-08-31
3851 2007-09-06 13,300,390 0 5.0826 261,684,910 2007-08-31
3852 2007-09-05 13,300,390 0 5.0826 261,684,910 2007-08-31
3853 2007-09-04 13,300,390 0 5.0826 261,684,910 2007-08-31
3854 2007-09-03 13,300,390 -78,000 5.0826 261,684,910 2007-08-31
3855 2007-08-31 13,378,390 0 5.1124 261,684,910 2007-08-31
3856 2007-08-30 13,378,390 12,000 5.1124 261,684,910 2007-07-31
3857 2007-08-29 13,366,390 -104,000 5.1078 261,684,910 2007-07-31
3858 2007-08-28 13,470,390 10,000 5.1476 261,684,910 2007-07-31
3859 2007-08-27 13,460,390 0 5.1437 261,684,910 2007-07-31
3860 2007-08-24 13,460,390 10,000 5.1437 261,684,910 2007-07-31
3861 2007-08-23 13,450,390 -30,000 5.1399 261,684,910 2007-07-31
3862 2007-08-22 13,480,390 0 5.1514 261,684,910 2007-07-31
3863 2007-08-21 13,480,390 0 5.1514 261,684,910 2007-07-31
3864 2007-08-20 13,480,390 0 5.1514 261,684,910 2007-07-31
3865 2007-08-17 13,480,390 0 5.1514 261,684,910 2007-07-31
3866 2007-08-16 13,480,390 0 5.1514 261,684,910 2007-07-31
3867 2007-08-15 13,480,390 0 5.1514 261,684,910 2007-07-31
3868 2007-08-14 13,480,390 6,000 5.1514 261,684,910 2007-07-31
3869 2007-08-13 13,474,390 -22,000 5.1491 261,684,910 2007-07-31
3870 2007-08-10 13,496,390 0 5.1575 261,684,910 2007-07-31
3871 2007-08-09 13,496,390 252,000 5.1575 261,684,910 2007-07-31
3872 2007-08-08 13,244,390 50,000 5.0612 261,684,910 2007-07-31
3873 2007-08-07 13,194,390 -10,000 5.0421 261,684,910 2007-07-31
3874 2007-08-06 13,204,390 112,000 5.0459 261,684,910 2007-07-31
3875 2007-08-03 13,092,390 86,000 5.0031 261,684,910 2007-07-31
3876 2007-08-02 13,006,390 -168,000 4.9702 261,684,910 2007-07-31
3877 2007-08-01 13,174,390 0 5.0344 261,684,910 2007-07-31
3878 2007-07-31 13,174,390 -152,000 5.0344 261,684,910 2007-07-31
3879 2007-07-30 13,326,390 124,000 5.0925 261,684,910 2007-06-30
3880 2007-07-27 13,202,390 78,000 5.0451 261,684,910 2007-06-30
3881 2007-07-26 13,124,390 -22,000 5.0153 261,684,910 2007-06-30
3882 2007-07-25 13,146,390 -20,000 5.0237 261,684,910 2007-06-30
3883 2007-07-24 13,166,390 42,000 5.0314 261,684,910 2007-06-30
3884 2007-07-23 13,124,390 140,000 5.0153 261,684,910 2007-06-30
3885 2007-07-20 12,984,390 0 4.9618 261,684,910 2007-06-30
3886 2007-07-19 12,984,390 60,000 4.9618 261,684,910 2007-06-30
3887 2007-07-18 12,924,390 28,000 4.9389 261,684,910 2007-06-30
3888 2007-07-17 12,896,390 -12,000 4.9282 261,684,910 2007-06-30
3889 2007-07-16 12,908,390 0 4.9328 261,684,910 2007-06-30
3890 2007-07-13 12,908,390 -30,000 4.9328 261,684,910 2007-06-30
3891 2007-07-12 12,938,390 -6,000 4.9443 261,684,910 2007-06-30
3892 2007-07-11 12,944,390 0 4.9466 261,684,910 2007-06-30
3893 2007-07-10 12,944,390 70,000 4.9466 261,684,910 2007-06-30
3894 2007-07-09 12,874,390 14,000 4.9198 261,684,910 2007-06-30
3895 2007-07-06 12,860,390 -74,000 4.9145 261,684,910 2007-06-30
3896 2007-07-05 12,934,390 30,000 4.9427 261,684,910 2007-06-30
3897 2007-07-04 12,904,390 -10,000 4.9313 261,684,910 2007-06-30
3898 2007-07-03 12,914,390 18,000 4.9351 261,684,910 2007-06-30
3899 2007-06-29 12,896,390 60,000 4.9282 261,684,910 2007-05-31
3900 2007-06-28 12,836,390 -14,000 4.9053 261,684,910 2007-05-31
3901 2007-06-27 12,850,390 162,000 4.9106 261,684,910 2007-05-31
3902 2007-06-26 12,688,390 4.8487 261,684,910 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top