SKY CHINAFORTUNE HOLDINGS GROUP LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00141  1973-03-07  2021-09-01  2023-04-20
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2023-04-19 290,322,999 0 84.0602 345,374,910 2023-03-31
2 2023-04-18 290,322,999 0 84.0602 345,374,910 2023-03-31
3 2023-04-17 290,322,999 0 84.0602 345,374,910 2023-03-31
4 2023-04-14 290,322,999 0 84.0602 345,374,910 2023-03-31
5 2023-04-13 290,322,999 0 84.0602 345,374,910 2023-03-31
6 2023-04-12 290,322,999 0 84.0602 345,374,910 2023-03-31
7 2023-04-11 290,322,999 0 84.0602 345,374,910 2023-03-31
8 2023-04-06 290,322,999 0 84.0602 345,374,910 2023-03-31
9 2023-04-04 290,322,999 0 84.0602 345,374,910 2023-03-31
10 2023-04-03 290,322,999 0 84.0602 345,374,910 2023-03-31
11 2023-03-31 290,322,999 0 84.0602 345,374,910 2023-03-31
12 2023-03-30 290,322,999 0 84.0602 345,374,910 2023-02-28
13 2023-03-29 290,322,999 0 84.0602 345,374,910 2023-02-28
14 2023-03-28 290,322,999 0 84.0602 345,374,910 2023-02-28
15 2023-03-27 290,322,999 0 84.0602 345,374,910 2023-02-28
16 2023-03-24 290,322,999 0 84.0602 345,374,910 2023-02-28
17 2023-03-23 290,322,999 0 84.0602 345,374,910 2023-02-28
18 2023-03-22 290,322,999 0 84.0602 345,374,910 2023-02-28
19 2023-03-21 290,322,999 0 84.0602 345,374,910 2023-02-28
20 2023-03-20 290,322,999 0 84.0602 345,374,910 2023-02-28
21 2023-03-17 290,322,999 0 84.0602 345,374,910 2023-02-28
22 2023-03-16 290,322,999 0 84.0602 345,374,910 2023-02-28
23 2023-03-15 290,322,999 0 84.0602 345,374,910 2023-02-28
24 2023-03-14 290,322,999 0 84.0602 345,374,910 2023-02-28
25 2023-03-13 290,322,999 -12,000 84.0602 345,374,910 2023-02-28
26 2023-03-10 290,334,999 0 84.0637 345,374,910 2023-02-28
27 2023-03-09 290,334,999 0 84.0637 345,374,910 2023-02-28
28 2023-03-08 290,334,999 0 84.0637 345,374,910 2023-02-28
29 2023-03-07 290,334,999 0 84.0637 345,374,910 2023-02-28
30 2023-03-06 290,334,999 0 84.0637 345,374,910 2023-02-28
31 2023-03-03 290,334,999 0 84.0637 345,374,910 2023-02-28
32 2023-03-02 290,334,999 0 84.0637 345,374,910 2023-02-28
33 2023-03-01 290,334,999 0 84.0637 345,374,910 2023-02-28
34 2023-02-28 290,334,999 0 84.0637 345,374,910 2023-02-28
35 2023-02-27 290,334,999 0 84.0637 345,374,910 2023-01-31
36 2023-02-24 290,334,999 0 84.0637 345,374,910 2023-01-31
37 2023-02-23 290,334,999 0 84.0637 345,374,910 2023-01-31
38 2023-02-22 290,334,999 0 84.0637 345,374,910 2023-01-31
39 2023-02-21 290,334,999 0 84.0637 345,374,910 2023-01-31
40 2023-02-20 290,334,999 0 84.0637 345,374,910 2023-01-31
41 2023-02-17 290,334,999 -570,000 84.0637 345,374,910 2023-01-31
42 2023-02-16 290,904,999 0 84.2288 345,374,910 2023-01-31
43 2023-02-15 290,904,999 0 84.2288 345,374,910 2023-01-31
44 2023-02-14 290,904,999 0 84.2288 345,374,910 2023-01-31
45 2023-02-13 290,904,999 0 84.2288 345,374,910 2023-01-31
46 2023-02-10 290,904,999 0 84.2288 345,374,910 2023-01-31
47 2023-02-09 290,904,999 0 84.2288 345,374,910 2023-01-31
48 2023-02-08 290,904,999 0 84.2288 345,374,910 2023-01-31
49 2023-02-07 290,904,999 0 84.2288 345,374,910 2023-01-31
50 2023-02-06 290,904,999 0 84.2288 345,374,910 2023-01-31
51 2023-02-03 290,904,999 0 84.2288 345,374,910 2023-01-31
52 2023-02-02 290,904,999 0 84.2288 345,374,910 2023-01-31
53 2023-02-01 290,904,999 0 84.2288 345,374,910 2023-01-31
54 2023-01-31 290,904,999 0 84.2288 345,374,910 2023-01-31
55 2023-01-30 290,904,999 0 84.2288 345,374,910 2022-12-31
56 2023-01-27 290,904,999 0 84.2288 345,374,910 2022-12-31
57 2023-01-26 290,904,999 0 84.2288 345,374,910 2022-12-31
58 2023-01-20 290,904,999 0 84.2288 345,374,910 2022-12-31
59 2023-01-19 290,904,999 0 84.2288 345,374,910 2022-12-31
60 2023-01-18 290,904,999 0 84.2288 345,374,910 2022-12-31
61 2023-01-17 290,904,999 0 84.2288 345,374,910 2022-12-31
62 2023-01-16 290,904,999 0 84.2288 345,374,910 2022-12-31
63 2023-01-13 290,904,999 0 84.2288 345,374,910 2022-12-31
64 2023-01-12 290,904,999 0 84.2288 345,374,910 2022-12-31
65 2023-01-11 290,904,999 0 84.2288 345,374,910 2022-12-31
66 2023-01-10 290,904,999 0 84.2288 345,374,910 2022-12-31
67 2023-01-09 290,904,999 0 84.2288 345,374,910 2022-12-31
68 2023-01-06 290,904,999 0 84.2288 345,374,910 2022-12-31
69 2023-01-05 290,904,999 0 84.2288 345,374,910 2022-12-31
70 2023-01-04 290,904,999 0 84.2288 345,374,910 2022-12-31
71 2023-01-03 290,904,999 0 84.2288 345,374,910 2022-12-31
72 2022-12-30 290,904,999 0 84.2288 345,374,910 2022-11-30
73 2022-12-29 290,904,999 0 84.2288 345,374,910 2022-11-30
74 2022-12-28 290,904,999 0 84.2288 345,374,910 2022-11-30
75 2022-12-23 290,904,999 0 84.2288 345,374,910 2022-11-30
76 2022-12-22 290,904,999 0 84.2288 345,374,910 2022-11-30
77 2022-12-21 290,904,999 0 84.2288 345,374,910 2022-11-30
78 2022-12-20 290,904,999 0 84.2288 345,374,910 2022-11-30
79 2022-12-19 290,904,999 0 84.2288 345,374,910 2022-11-30
80 2022-12-16 290,904,999 0 84.2288 345,374,910 2022-11-30
81 2022-12-15 290,904,999 0 84.2288 345,374,910 2022-11-30
82 2022-12-14 290,904,999 0 84.2288 345,374,910 2022-11-30
83 2022-12-13 290,904,999 0 84.2288 345,374,910 2022-11-30
84 2022-12-12 290,904,999 0 84.2288 345,374,910 2022-11-30
85 2022-12-09 290,904,999 0 84.2288 345,374,910 2022-11-30
86 2022-12-08 290,904,999 0 84.2288 345,374,910 2022-11-30
87 2022-12-07 290,904,999 0 84.2288 345,374,910 2022-11-30
88 2022-12-06 290,904,999 0 84.2288 345,374,910 2022-11-30
89 2022-12-05 290,904,999 0 84.2288 345,374,910 2022-11-30
90 2022-12-02 290,904,999 0 84.2288 345,374,910 2022-11-30
91 2022-12-01 290,904,999 0 84.2288 345,374,910 2022-11-30
92 2022-11-30 290,904,999 0 84.2288 345,374,910 2022-11-30
93 2022-11-29 290,904,999 0 84.2288 345,374,910 2022-10-31
94 2022-11-28 290,904,999 0 84.2288 345,374,910 2022-10-31
95 2022-11-25 290,904,999 0 84.2288 345,374,910 2022-10-31
96 2022-11-24 290,904,999 0 84.2288 345,374,910 2022-10-31
97 2022-11-23 290,904,999 0 84.2288 345,374,910 2022-10-31
98 2022-11-22 290,904,999 0 84.2288 345,374,910 2022-10-31
99 2022-11-21 290,904,999 0 84.2288 345,374,910 2022-10-31
100 2022-11-18 290,904,999 0 84.2288 345,374,910 2022-10-31
101 2022-11-17 290,904,999 0 84.2288 345,374,910 2022-10-31
102 2022-11-16 290,904,999 0 84.2288 345,374,910 2022-10-31
103 2022-11-15 290,904,999 0 84.2288 345,374,910 2022-10-31
104 2022-11-14 290,904,999 0 84.2288 345,374,910 2022-10-31
105 2022-11-11 290,904,999 0 84.2288 345,374,910 2022-10-31
106 2022-11-10 290,904,999 0 84.2288 345,374,910 2022-10-31
107 2022-11-09 290,904,999 0 84.2288 345,374,910 2022-10-31
108 2022-11-08 290,904,999 0 84.2288 345,374,910 2022-10-31
109 2022-11-07 290,904,999 0 84.2288 345,374,910 2022-10-31
110 2022-11-04 290,904,999 0 84.2288 345,374,910 2022-10-31
111 2022-11-03 290,904,999 0 84.2288 345,374,910 2022-10-31
112 2022-11-02 290,904,999 0 84.2288 345,374,910 2022-10-31
113 2022-11-01 290,904,999 0 84.2288 345,374,910 2022-10-31
114 2022-10-31 290,904,999 0 84.2288 345,374,910 2022-10-31
115 2022-10-28 290,904,999 0 84.2288 345,374,910 2022-09-30
116 2022-10-27 290,904,999 0 84.2288 345,374,910 2022-09-30
117 2022-10-26 290,904,999 0 84.2288 345,374,910 2022-09-30
118 2022-10-25 290,904,999 0 84.2288 345,374,910 2022-09-30
119 2022-10-24 290,904,999 0 84.2288 345,374,910 2022-09-30
120 2022-10-21 290,904,999 0 84.2288 345,374,910 2022-09-30
121 2022-10-20 290,904,999 0 84.2288 345,374,910 2022-09-30
122 2022-10-19 290,904,999 0 84.2288 345,374,910 2022-09-30
123 2022-10-18 290,904,999 0 84.2288 345,374,910 2022-09-30
124 2022-10-17 290,904,999 0 84.2288 345,374,910 2022-09-30
125 2022-10-14 290,904,999 0 84.2288 345,374,910 2022-09-30
126 2022-10-13 290,904,999 0 84.2288 345,374,910 2022-09-30
127 2022-10-12 290,904,999 0 84.2288 345,374,910 2022-09-30
128 2022-10-11 290,904,999 0 84.2288 345,374,910 2022-09-30
129 2022-10-10 290,904,999 0 84.2288 345,374,910 2022-09-30
130 2022-10-07 290,904,999 0 84.2288 345,374,910 2022-09-30
131 2022-10-06 290,904,999 0 84.2288 345,374,910 2022-09-30
132 2022-10-05 290,904,999 0 84.2288 345,374,910 2022-09-30
133 2022-10-03 290,904,999 0 84.2288 345,374,910 2022-09-30
134 2022-09-30 290,904,999 0 84.2288 345,374,910 2022-09-30
135 2022-09-29 290,904,999 0 84.2288 345,374,910 2022-08-31
136 2022-09-28 290,904,999 0 84.2288 345,374,910 2022-08-31
137 2022-09-27 290,904,999 0 84.2288 345,374,910 2022-08-31
138 2022-09-26 290,904,999 0 84.2288 345,374,910 2022-08-31
139 2022-09-23 290,904,999 0 84.2288 345,374,910 2022-08-31
140 2022-09-22 290,904,999 0 84.2288 345,374,910 2022-08-31
141 2022-09-21 290,904,999 0 84.2288 345,374,910 2022-08-31
142 2022-09-20 290,904,999 0 84.2288 345,374,910 2022-08-31
143 2022-09-19 290,904,999 0 84.2288 345,374,910 2022-08-31
144 2022-09-16 290,904,999 0 84.2288 345,374,910 2022-08-31
145 2022-09-15 290,904,999 0 84.2288 345,374,910 2022-08-31
146 2022-09-14 290,904,999 0 84.2288 345,374,910 2022-08-31
147 2022-09-13 290,904,999 0 84.2288 345,374,910 2022-08-31
148 2022-09-09 290,904,999 0 84.2288 345,374,910 2022-08-31
149 2022-09-08 290,904,999 0 84.2288 345,374,910 2022-08-31
150 2022-09-07 290,904,999 0 84.2288 345,374,910 2022-08-31
151 2022-09-06 290,904,999 0 84.2288 345,374,910 2022-08-31
152 2022-09-05 290,904,999 0 84.2288 345,374,910 2022-08-31
153 2022-09-02 290,904,999 0 84.2288 345,374,910 2022-08-31
154 2022-09-01 290,904,999 0 84.2288 345,374,910 2022-08-31
155 2022-08-31 290,904,999 0 84.2288 345,374,910 2022-08-31
156 2022-08-30 290,904,999 0 84.2288 345,374,910 2022-07-31
157 2022-08-29 290,904,999 0 84.2288 345,374,910 2022-07-31
158 2022-08-26 290,904,999 0 84.2288 345,374,910 2022-07-31
159 2022-08-25 290,904,999 0 84.2288 345,374,910 2022-07-31
160 2022-08-24 290,904,999 0 84.2288 345,374,910 2022-07-31
161 2022-08-23 290,904,999 0 84.2288 345,374,910 2022-07-31
162 2022-08-22 290,904,999 0 84.2288 345,374,910 2022-07-31
163 2022-08-19 290,904,999 0 84.2288 345,374,910 2022-07-31
164 2022-08-18 290,904,999 0 84.2288 345,374,910 2022-07-31
165 2022-08-17 290,904,999 0 84.2288 345,374,910 2022-07-31
166 2022-08-16 290,904,999 0 84.2288 345,374,910 2022-07-31
167 2022-08-15 290,904,999 0 84.2288 345,374,910 2022-07-31
168 2022-08-12 290,904,999 0 84.2288 345,374,910 2022-07-31
169 2022-08-11 290,904,999 0 84.2288 345,374,910 2022-07-31
170 2022-08-10 290,904,999 0 84.2288 345,374,910 2022-07-31
171 2022-08-09 290,904,999 0 84.2288 345,374,910 2022-07-31
172 2022-08-08 290,904,999 0 84.2288 345,374,910 2022-07-31
173 2022-08-05 290,904,999 0 84.2288 345,374,910 2022-07-31
174 2022-08-04 290,904,999 0 84.2288 345,374,910 2022-07-31
175 2022-08-03 290,904,999 0 84.2288 345,374,910 2022-07-31
176 2022-08-02 290,904,999 0 84.2288 345,374,910 2022-07-31
177 2022-08-01 290,904,999 0 84.2288 345,374,910 2022-07-31
178 2022-07-29 290,904,999 0 84.2288 345,374,910 2022-06-30
179 2022-07-28 290,904,999 0 84.2288 345,374,910 2022-06-30
180 2022-07-27 290,904,999 0 84.2288 345,374,910 2022-06-30
181 2022-07-26 290,904,999 0 84.2288 345,374,910 2022-06-30
182 2022-07-25 290,904,999 0 84.2288 345,374,910 2022-06-30
183 2022-07-22 290,904,999 0 84.2288 345,374,910 2022-06-30
184 2022-07-21 290,904,999 0 84.2288 345,374,910 2022-06-30
185 2022-07-20 290,904,999 0 84.2288 345,374,910 2022-06-30
186 2022-07-19 290,904,999 0 84.2288 345,374,910 2022-06-30
187 2022-07-18 290,904,999 0 84.2288 345,374,910 2022-06-30
188 2022-07-15 290,904,999 0 84.2288 345,374,910 2022-06-30
189 2022-07-14 290,904,999 0 84.2288 345,374,910 2022-06-30
190 2022-07-13 290,904,999 0 84.2288 345,374,910 2022-06-30
191 2022-07-12 290,904,999 0 84.2288 345,374,910 2022-06-30
192 2022-07-11 290,904,999 0 84.2288 345,374,910 2022-06-30
193 2022-07-08 290,904,999 0 84.2288 345,374,910 2022-06-30
194 2022-07-07 290,904,999 0 84.2288 345,374,910 2022-06-30
195 2022-07-06 290,904,999 0 84.2288 345,374,910 2022-06-30
196 2022-07-05 290,904,999 0 84.2288 345,374,910 2022-06-30
197 2022-07-04 290,904,999 0 84.2288 345,374,910 2022-06-30
198 2022-06-30 290,904,999 0 84.2288 345,374,910 2022-06-30
199 2022-06-29 290,904,999 0 84.2288 345,374,910 2022-05-31
200 2022-06-28 290,904,999 0 84.2288 345,374,910 2022-05-31
201 2022-06-27 290,904,999 0 84.2288 345,374,910 2022-05-31
202 2022-06-24 290,904,999 0 84.2288 345,374,910 2022-05-31
203 2022-06-23 290,904,999 0 84.2288 345,374,910 2022-05-31
204 2022-06-22 290,904,999 0 84.2288 345,374,910 2022-05-31
205 2022-06-21 290,904,999 0 84.2288 345,374,910 2022-05-31
206 2022-06-20 290,904,999 0 84.2288 345,374,910 2022-05-31
207 2022-06-17 290,904,999 0 84.2288 345,374,910 2022-05-31
208 2022-06-16 290,904,999 0 84.2288 345,374,910 2022-05-31
209 2022-06-15 290,904,999 0 84.2288 345,374,910 2022-05-31
210 2022-06-14 290,904,999 0 84.2288 345,374,910 2022-05-31
211 2022-06-13 290,904,999 0 84.2288 345,374,910 2022-05-31
212 2022-06-10 290,904,999 0 84.2288 345,374,910 2022-05-31
213 2022-06-09 290,904,999 0 84.2288 345,374,910 2022-05-31
214 2022-06-08 290,904,999 0 84.2288 345,374,910 2022-05-31
215 2022-06-07 290,904,999 0 84.2288 345,374,910 2022-05-31
216 2022-06-06 290,904,999 0 84.2288 345,374,910 2022-05-31
217 2022-06-02 290,904,999 0 84.2288 345,374,910 2022-05-31
218 2022-06-01 290,904,999 0 84.2288 345,374,910 2022-05-31
219 2022-05-31 290,904,999 0 84.2288 345,374,910 2022-05-31
220 2022-05-30 290,904,999 0 84.2288 345,374,910 2022-04-30
221 2022-05-27 290,904,999 0 84.2288 345,374,910 2022-04-30
222 2022-05-26 290,904,999 0 84.2288 345,374,910 2022-04-30
223 2022-05-25 290,904,999 0 84.2288 345,374,910 2022-04-30
224 2022-05-24 290,904,999 0 84.2288 345,374,910 2022-04-30
225 2022-05-23 290,904,999 0 84.2288 345,374,910 2022-04-30
226 2022-05-20 290,904,999 0 84.2288 345,374,910 2022-04-30
227 2022-05-19 290,904,999 0 84.2288 345,374,910 2022-04-30
228 2022-05-18 290,904,999 0 84.2288 345,374,910 2022-04-30
229 2022-05-17 290,904,999 0 84.2288 345,374,910 2022-04-30
230 2022-05-16 290,904,999 0 84.2288 345,374,910 2022-04-30
231 2022-05-13 290,904,999 0 84.2288 345,374,910 2022-04-30
232 2022-05-12 290,904,999 0 84.2288 345,374,910 2022-04-30
233 2022-05-11 290,904,999 0 84.2288 345,374,910 2022-04-30
234 2022-05-10 290,904,999 0 84.2288 345,374,910 2022-04-30
235 2022-05-06 290,904,999 0 84.2288 345,374,910 2022-04-30
236 2022-05-05 290,904,999 0 84.2288 345,374,910 2022-04-30
237 2022-05-04 290,904,999 0 84.2288 345,374,910 2022-04-30
238 2022-05-03 290,904,999 0 84.2288 345,374,910 2022-04-30
239 2022-04-29 290,904,999 0 84.2288 345,374,910 2022-03-31
240 2022-04-28 290,904,999 0 84.2288 345,374,910 2022-03-31
241 2022-04-27 290,904,999 0 84.2288 345,374,910 2022-03-31
242 2022-04-26 290,904,999 0 84.2288 345,374,910 2022-03-31
243 2022-04-25 290,904,999 0 84.2288 345,374,910 2022-03-31
244 2022-04-22 290,904,999 0 84.2288 345,374,910 2022-03-31
245 2022-04-21 290,904,999 0 84.2288 345,374,910 2022-03-31
246 2022-04-20 290,904,999 0 84.2288 345,374,910 2022-03-31
247 2022-04-19 290,904,999 0 84.2288 345,374,910 2022-03-31
248 2022-04-14 290,904,999 0 84.2288 345,374,910 2022-03-31
249 2022-04-13 290,904,999 0 84.2288 345,374,910 2022-03-31
250 2022-04-12 290,904,999 0 84.2288 345,374,910 2022-03-31
251 2022-04-11 290,904,999 0 84.2288 345,374,910 2022-03-31
252 2022-04-08 290,904,999 0 84.2288 345,374,910 2022-03-31
253 2022-04-07 290,904,999 0 84.2288 345,374,910 2022-03-31
254 2022-04-06 290,904,999 0 84.2288 345,374,910 2022-03-31
255 2022-04-04 290,904,999 0 84.2288 345,374,910 2022-03-31
256 2022-04-01 290,904,999 -4,000 84.2288 345,374,910 2022-03-31
257 2022-03-31 290,908,999 0 84.2299 345,374,910 2022-03-31
258 2022-03-30 290,908,999 0 84.2299 345,374,910 2022-02-28
259 2022-03-29 290,908,999 0 84.2299 345,374,910 2022-02-28
260 2022-03-28 290,908,999 0 84.2299 345,374,910 2022-02-28
261 2022-03-25 290,908,999 0 84.2299 345,374,910 2022-02-28
262 2022-03-24 290,908,999 0 84.2299 345,374,910 2022-02-28
263 2022-03-23 290,908,999 0 84.2299 345,374,910 2022-02-28
264 2022-03-22 290,908,999 0 84.2299 345,374,910 2022-02-28
265 2022-03-21 290,908,999 0 84.2299 345,374,910 2022-02-28
266 2022-03-18 290,908,999 0 84.2299 345,374,910 2022-02-28
267 2022-03-17 290,908,999 0 84.2299 345,374,910 2022-02-28
268 2022-03-16 290,908,999 0 84.2299 345,374,910 2022-02-28
269 2022-03-15 290,908,999 0 84.2299 345,374,910 2022-02-28
270 2022-03-14 290,908,999 0 84.2299 345,374,910 2022-02-28
271 2022-03-11 290,908,999 0 84.2299 345,374,910 2022-02-28
272 2022-03-10 290,908,999 0 84.2299 345,374,910 2022-02-28
273 2022-03-09 290,908,999 0 84.2299 345,374,910 2022-02-28
274 2022-03-08 290,908,999 0 84.2299 345,374,910 2022-02-28
275 2022-03-07 290,908,999 0 84.2299 345,374,910 2022-02-28
276 2022-03-04 290,908,999 0 84.2299 345,374,910 2022-02-28
277 2022-03-03 290,908,999 -10,000 84.2299 345,374,910 2022-02-28
278 2022-03-02 290,918,999 0 84.2328 345,374,910 2022-02-28
279 2022-03-01 290,918,999 0 84.2328 345,374,910 2022-02-28
280 2022-02-28 290,918,999 0 84.2328 345,374,910 2022-02-28
281 2022-02-25 290,918,999 0 84.2328 345,374,910 2022-01-31
282 2022-02-24 290,918,999 0 84.2328 345,374,910 2022-01-31
283 2022-02-23 290,918,999 0 84.2328 345,374,910 2022-01-31
284 2022-02-22 290,918,999 0 84.2328 345,374,910 2022-01-31
285 2022-02-21 290,918,999 0 84.2328 345,374,910 2022-01-31
286 2022-02-18 290,918,999 0 84.2328 345,374,910 2022-01-31
287 2022-02-17 290,918,999 0 84.2328 345,374,910 2022-01-31
288 2022-02-16 290,918,999 0 84.2328 345,374,910 2022-01-31
289 2022-02-15 290,918,999 0 84.2328 345,374,910 2022-01-31
290 2022-02-14 290,918,999 0 84.2328 345,374,910 2022-01-31
291 2022-02-11 290,918,999 0 84.2328 345,374,910 2022-01-31
292 2022-02-10 290,918,999 0 84.2328 345,374,910 2022-01-31
293 2022-02-09 290,918,999 0 84.2328 345,374,910 2022-01-31
294 2022-02-08 290,918,999 0 84.2328 345,374,910 2022-01-31
295 2022-02-07 290,918,999 0 84.2328 345,374,910 2022-01-31
296 2022-02-04 290,918,999 0 84.2328 345,374,910 2022-01-31
297 2022-01-31 290,918,999 0 84.2328 345,374,910 2022-01-31
298 2022-01-28 290,918,999 0 84.2328 345,374,910 2021-12-31
299 2022-01-27 290,918,999 0 84.2328 345,374,910 2021-12-31
300 2022-01-26 290,918,999 0 84.2328 345,374,910 2021-12-31
301 2022-01-25 290,918,999 0 84.2328 345,374,910 2021-12-31
302 2022-01-24 290,918,999 0 84.2328 345,374,910 2021-12-31
303 2022-01-21 290,918,999 20,000 84.2328 345,374,910 2021-12-31
304 2022-01-20 290,898,999 0 84.2270 345,374,910 2021-12-31
305 2022-01-19 290,898,999 0 84.2270 345,374,910 2021-12-31
306 2022-01-18 290,898,999 0 84.2270 345,374,910 2021-12-31
307 2022-01-17 290,898,999 0 84.2270 345,374,910 2021-12-31
308 2022-01-14 290,898,999 0 84.2270 345,374,910 2021-12-31
309 2022-01-13 290,898,999 0 84.2270 345,374,910 2021-12-31
310 2022-01-12 290,898,999 0 84.2270 345,374,910 2021-12-31
311 2022-01-11 290,898,999 0 84.2270 345,374,910 2021-12-31
312 2022-01-10 290,898,999 0 84.2270 345,374,910 2021-12-31
313 2022-01-07 290,898,999 0 84.2270 345,374,910 2021-12-31
314 2022-01-06 290,898,999 0 84.2270 345,374,910 2021-12-31
315 2022-01-05 290,898,999 0 84.2270 345,374,910 2021-12-31
316 2022-01-04 290,898,999 0 84.2270 345,374,910 2021-12-31
317 2022-01-03 290,898,999 0 84.2270 345,374,910 2021-12-31
318 2021-12-31 290,898,999 0 84.2270 345,374,910 2021-12-31
319 2021-12-30 290,898,999 0 84.2270 345,374,910 2021-11-30
320 2021-12-29 290,898,999 0 84.2270 345,374,910 2021-11-30
321 2021-12-28 290,898,999 0 84.2270 345,374,910 2021-11-30
322 2021-12-24 290,898,999 0 84.2270 345,374,910 2021-11-30
323 2021-12-23 290,898,999 0 84.2270 345,374,910 2021-11-30
324 2021-12-22 290,898,999 0 84.2270 345,374,910 2021-11-30
325 2021-12-21 290,898,999 0 84.2270 345,374,910 2021-11-30
326 2021-12-20 290,898,999 0 84.2270 345,374,910 2021-11-30
327 2021-12-17 290,898,999 0 84.2270 345,374,910 2021-11-30
328 2021-12-16 290,898,999 0 84.2270 345,374,910 2021-11-30
329 2021-12-15 290,898,999 0 84.2270 345,374,910 2021-11-30
330 2021-12-14 290,898,999 -20,000 84.2270 345,374,910 2021-11-30
331 2021-12-13 290,918,999 0 84.2328 345,374,910 2021-11-30
332 2021-12-10 290,918,999 0 84.2328 345,374,910 2021-11-30
333 2021-12-09 290,918,999 0 84.2328 345,374,910 2021-11-30
334 2021-12-08 290,918,999 0 84.2328 345,374,910 2021-11-30
335 2021-12-07 290,918,999 -20,000 84.2328 345,374,910 2021-11-30
336 2021-12-06 290,938,999 0 84.2386 345,374,910 2021-11-30
337 2021-12-03 290,938,999 0 84.2386 345,374,910 2021-11-30
338 2021-12-02 290,938,999 0 84.2386 345,374,910 2021-11-30
339 2021-12-01 290,938,999 0 84.2386 345,374,910 2021-11-30
340 2021-11-30 290,938,999 0 84.2386 345,374,910 2021-11-30
341 2021-11-29 290,938,999 0 84.2386 345,374,910 2021-10-31
342 2021-11-26 290,938,999 0 84.2386 345,374,910 2021-10-31
343 2021-11-25 290,938,999 0 84.2386 345,374,910 2021-10-31
344 2021-11-24 290,938,999 0 84.2386 345,374,910 2021-10-31
345 2021-11-23 290,938,999 0 84.2386 345,374,910 2021-10-31
346 2021-11-22 290,938,999 0 84.2386 345,374,910 2021-10-31
347 2021-11-19 290,938,999 0 84.2386 345,374,910 2021-10-31
348 2021-11-18 290,938,999 0 84.2386 345,374,910 2021-10-31
349 2021-11-17 290,938,999 0 84.2386 345,374,910 2021-10-31
350 2021-11-16 290,938,999 0 84.2386 345,374,910 2021-10-31
351 2021-11-15 290,938,999 0 84.2386 345,374,910 2021-10-31
352 2021-11-12 290,938,999 0 84.2386 345,374,910 2021-10-31
353 2021-11-11 290,938,999 0 84.2386 345,374,910 2021-10-31
354 2021-11-10 290,938,999 0 84.2386 345,374,910 2021-10-31
355 2021-11-09 290,938,999 0 84.2386 345,374,910 2021-10-31
356 2021-11-08 290,938,999 0 84.2386 345,374,910 2021-10-31
357 2021-11-05 290,938,999 0 84.2386 345,374,910 2021-10-31
358 2021-11-04 290,938,999 0 84.2386 345,374,910 2021-10-31
359 2021-11-03 290,938,999 0 84.2386 345,374,910 2021-10-31
360 2021-11-02 290,938,999 0 84.2386 345,374,910 2021-10-31
361 2021-11-01 290,938,999 0 84.2386 345,374,910 2021-10-31
362 2021-10-29 290,938,999 0 84.2386 345,374,910 2021-09-30
363 2021-10-28 290,938,999 0 84.2386 345,374,910 2021-09-30
364 2021-10-27 290,938,999 0 84.2386 345,374,910 2021-09-30
365 2021-10-26 290,938,999 0 84.2386 345,374,910 2021-09-30
366 2021-10-25 290,938,999 0 84.2386 345,374,910 2021-09-30
367 2021-10-22 290,938,999 0 84.2386 345,374,910 2021-09-30
368 2021-10-21 290,938,999 0 84.2386 345,374,910 2021-09-30
369 2021-10-20 290,938,999 0 84.2386 345,374,910 2021-09-30
370 2021-10-19 290,938,999 0 84.2386 345,374,910 2021-09-30
371 2021-10-18 290,938,999 0 84.2386 345,374,910 2021-09-30
372 2021-10-15 290,938,999 0 84.2386 345,374,910 2021-09-30
373 2021-10-12 290,938,999 0 84.2386 345,374,910 2021-09-30
374 2021-10-11 290,938,999 0 84.2386 345,374,910 2021-09-30
375 2021-10-08 290,938,999 0 84.2386 345,374,910 2021-09-30
376 2021-10-07 290,938,999 0 84.2386 345,374,910 2021-09-30
377 2021-10-06 290,938,999 0 84.2386 345,374,910 2021-09-30
378 2021-10-05 290,938,999 0 84.2386 345,374,910 2021-09-30
379 2021-10-04 290,938,999 0 84.2386 345,374,910 2021-09-30
380 2021-09-30 290,938,999 0 84.2386 345,374,910 2021-09-30
381 2021-09-29 290,938,999 0 84.2386 345,374,910 2021-08-31
382 2021-09-28 290,938,999 0 84.2386 345,374,910 2021-08-31
383 2021-09-27 290,938,999 0 84.2386 345,374,910 2021-08-31
384 2021-09-24 290,938,999 0 84.2386 345,374,910 2021-08-31
385 2021-09-23 290,938,999 0 84.2386 345,374,910 2021-08-31
386 2021-09-21 290,938,999 0 84.2386 345,374,910 2021-08-31
387 2021-09-20 290,938,999 0 84.2386 345,374,910 2021-08-31
388 2021-09-17 290,938,999 0 84.2386 345,374,910 2021-08-31
389 2021-09-16 290,938,999 0 84.2386 345,374,910 2021-08-31
390 2021-09-15 290,938,999 0 84.2386 345,374,910 2021-08-31
391 2021-09-14 290,938,999 0 84.2386 345,374,910 2021-08-31
392 2021-09-13 290,938,999 0 84.2386 345,374,910 2021-08-31
393 2021-09-10 290,938,999 0 84.2386 345,374,910 2021-08-31
394 2021-09-09 290,938,999 0 84.2386 345,374,910 2021-08-31
395 2021-09-08 290,938,999 0 84.2386 345,374,910 2021-08-31
396 2021-09-07 290,938,999 0 84.2386 345,374,910 2021-08-31
397 2021-09-06 290,938,999 0 84.2386 345,374,910 2021-08-31
398 2021-09-03 290,938,999 0 84.2386 345,374,910 2021-08-31
399 2021-09-02 290,938,999 -40,000 84.2386 345,374,910 2021-08-31
400 2021-09-01 290,978,999 -2,000 84.2502 345,374,910 2021-08-31
401 2021-08-31 290,980,999 0 84.2508 345,374,910 2021-08-31
402 2021-08-30 290,980,999 0 84.2508 345,374,910 2021-07-31
403 2021-08-27 290,980,999 -32,000 84.2508 345,374,910 2021-07-31
404 2021-08-26 291,012,999 0 84.2600 345,374,910 2021-07-31
405 2021-08-25 291,012,999 0 84.2600 345,374,910 2021-07-31
406 2021-08-24 291,012,999 0 84.2600 345,374,910 2021-07-31
407 2021-08-23 291,012,999 0 84.2600 345,374,910 2021-07-31
408 2021-08-20 291,012,999 0 84.2600 345,374,910 2021-07-31
409 2021-08-19 291,012,999 0 84.2600 345,374,910 2021-07-31
410 2021-08-18 291,012,999 4,000 84.2600 345,374,910 2021-07-31
411 2021-08-17 291,008,999 0 84.2589 345,374,910 2021-07-31
412 2021-08-16 291,008,999 0 84.2589 345,374,910 2021-07-31
413 2021-08-13 291,008,999 0 84.2589 345,374,910 2021-07-31
414 2021-08-12 291,008,999 0 84.2589 345,374,910 2021-07-31
415 2021-08-11 291,008,999 0 84.2589 345,374,910 2021-07-31
416 2021-08-10 291,008,999 0 84.2589 345,374,910 2021-07-31
417 2021-08-09 291,008,999 -26,000 84.2589 345,374,910 2021-07-31
418 2021-08-06 291,034,999 0 84.2664 345,374,910 2021-07-31
419 2021-08-05 291,034,999 -2,000 84.2664 345,374,910 2021-07-31
420 2021-08-04 291,036,999 0 84.2670 345,374,910 2021-07-31
421 2021-08-03 291,036,999 0 84.2670 345,374,910 2021-07-31
422 2021-08-02 291,036,999 0 84.2670 345,374,910 2021-07-31
423 2021-07-30 291,036,999 0 84.2670 345,374,910 2021-06-30
424 2021-07-29 291,036,999 0 84.2670 345,374,910 2021-06-30
425 2021-07-28 291,036,999 10,000 84.2670 345,374,910 2021-06-30
426 2021-07-27 291,026,999 0 84.2641 345,374,910 2021-06-30
427 2021-07-26 291,026,999 0 84.2641 345,374,910 2021-06-30
428 2021-07-23 291,026,999 0 84.2641 345,374,910 2021-06-30
429 2021-07-22 291,026,999 0 84.2641 345,374,910 2021-06-30
430 2021-07-21 291,026,999 0 84.2641 345,374,910 2021-06-30
431 2021-07-20 291,026,999 0 84.2641 345,374,910 2021-06-30
432 2021-07-19 291,026,999 0 84.2641 345,374,910 2021-06-30
433 2021-07-16 291,026,999 0 84.2641 345,374,910 2021-06-30
434 2021-07-15 291,026,999 0 84.2641 345,374,910 2021-06-30
435 2021-07-14 291,026,999 0 84.2641 345,374,910 2021-06-30
436 2021-07-13 291,026,999 -14,000 84.2641 345,374,910 2021-06-30
437 2021-07-12 291,040,999 0 84.2681 345,374,910 2021-06-30
438 2021-07-09 291,040,999 0 84.2681 345,374,910 2021-06-30
439 2021-07-08 291,040,999 0 84.2681 345,374,910 2021-06-30
440 2021-07-07 291,040,999 20,000 84.2681 345,374,910 2021-06-30
441 2021-07-06 291,020,999 0 84.2623 345,374,910 2021-06-30
442 2021-07-05 291,020,999 0 84.2623 345,374,910 2021-06-30
443 2021-07-02 291,020,999 0 84.2623 345,374,910 2021-06-30
444 2021-06-30 291,020,999 5,000 84.2623 345,374,910 2021-06-30
445 2021-06-29 291,015,999 -160,000 84.2609 345,374,910 2021-05-31
446 2021-06-28 291,175,999 0 84.3072 345,374,910 2021-05-31
447 2021-06-25 291,175,999 0 84.3072 345,374,910 2021-05-31
448 2021-06-24 291,175,999 -6,000 84.3072 345,374,910 2021-05-31
449 2021-06-23 291,181,999 94,000 84.3090 345,374,910 2021-05-31
450 2021-06-22 291,087,999 0 84.2817 345,374,910 2021-05-31
451 2021-06-21 291,087,999 0 84.2817 345,374,910 2021-05-31
452 2021-06-18 291,087,999 0 84.2817 345,374,910 2021-05-31
453 2021-06-17 291,087,999 0 84.2817 345,374,910 2021-05-31
454 2021-06-16 291,087,999 0 84.2817 345,374,910 2021-05-31
455 2021-06-15 291,087,999 0 84.2817 345,374,910 2021-05-31
456 2021-06-11 291,087,999 0 84.2817 345,374,910 2021-05-31
457 2021-06-10 291,087,999 0 84.2817 345,374,910 2021-05-31
458 2021-06-09 291,087,999 0 84.2817 345,374,910 2021-05-31
459 2021-06-08 291,087,999 0 84.2817 345,374,910 2021-05-31
460 2021-06-07 291,087,999 -18,000 84.2817 345,374,910 2021-05-31
461 2021-06-04 291,105,999 -30,000 84.2870 345,374,910 2021-05-31
462 2021-06-03 291,135,999 0 84.2956 345,374,910 2021-05-31
463 2021-06-02 291,135,999 -28,000 84.2956 345,374,910 2021-05-31
464 2021-06-01 291,163,999 -38,000 84.3037 345,374,910 2021-05-31
465 2021-05-31 291,201,999 -90,000 84.3148 345,374,910 2021-05-31
466 2021-05-28 291,291,999 -132,000 84.3408 345,374,910 2021-04-30
467 2021-05-27 291,423,999 -102,000 84.3790 345,374,910 2021-04-30
468 2021-05-26 291,525,999 -96,000 84.4086 345,374,910 2021-04-30
469 2021-05-25 291,621,999 0 84.4364 345,374,910 2021-04-30
470 2021-05-24 291,621,999 -2,000 84.4364 345,374,910 2021-04-30
471 2021-05-21 291,623,999 -50,000 84.4369 345,374,910 2021-04-30
472 2021-05-20 291,673,999 0 84.4514 345,374,910 2021-04-30
473 2021-05-18 291,673,999 -4,000 84.4514 345,374,910 2021-04-30
474 2021-05-17 291,677,999 0 84.4526 345,374,910 2021-04-30
475 2021-05-14 291,677,999 0 84.4526 345,374,910 2021-04-30
476 2021-05-13 291,677,999 -28,000 84.4526 345,374,910 2021-04-30
477 2021-05-12 291,705,999 -4,692,000 84.4607 345,374,910 2021-04-30
478 2021-05-11 296,397,999 504,980 85.8192 345,374,910 2021-04-30
479 2021-05-10 295,893,019 -762,000 85.6730 345,374,910 2021-04-30
480 2021-05-07 296,655,019 0 85.8936 345,374,910 2021-04-30
481 2021-05-06 296,655,019 18,000 85.8936 345,374,910 2021-04-30
482 2021-05-05 296,637,019 0 85.8884 345,374,910 2021-04-30
483 2021-05-04 296,637,019 6,000 85.8884 345,374,910 2021-04-30
484 2021-05-03 296,631,019 0 85.8867 345,374,910 2021-04-30
485 2021-04-30 296,631,019 0 85.8867 345,374,910 2021-04-30
486 2021-04-29 296,631,019 -2,904,000 85.8867 345,374,910 2021-03-31
487 2021-04-28 299,535,019 -2,000 86.7275 345,374,910 2021-03-31
488 2021-04-27 299,537,019 0 86.7281 345,374,910 2021-03-31
489 2021-04-26 299,537,019 0 86.7281 345,374,910 2021-03-31
490 2021-04-23 299,537,019 0 86.7281 345,374,910 2021-03-31
491 2021-04-22 299,537,019 0 86.7281 345,374,910 2021-03-31
492 2021-04-21 299,537,019 -4,000 86.7281 345,374,910 2021-03-31
493 2021-04-20 299,541,019 0 86.7292 345,374,910 2021-03-31
494 2021-04-19 299,541,019 0 86.7292 345,374,910 2021-03-31
495 2021-04-16 299,541,019 0 86.7292 345,374,910 2021-03-31
496 2021-04-15 299,541,019 0 86.7292 345,374,910 2021-03-31
497 2021-04-14 299,541,019 0 86.7292 345,374,910 2021-03-31
498 2021-04-13 299,541,019 0 86.7292 345,374,910 2021-03-31
499 2021-04-12 299,541,019 0 86.7292 345,374,910 2021-03-31
500 2021-04-09 299,541,019 0 86.7292 345,374,910 2021-03-31
501 2021-04-08 299,541,019 0 86.7292 345,374,910 2021-03-31
502 2021-04-07 299,541,019 0 86.7292 345,374,910 2021-03-31
503 2021-04-01 299,541,019 0 86.7292 345,374,910 2021-03-31
504 2021-03-31 299,541,019 20,000 86.7292 345,374,910 2021-03-31
505 2021-03-30 299,521,019 0 86.7234 345,374,910 2021-02-28
506 2021-03-29 299,521,019 0 86.7234 345,374,910 2021-02-28
507 2021-03-26 299,521,019 0 86.7234 345,374,910 2021-02-28
508 2021-03-25 299,521,019 0 86.7234 345,374,910 2021-02-28
509 2021-03-24 299,521,019 0 86.7234 345,374,910 2021-02-28
510 2021-03-23 299,521,019 -20,000 86.7234 345,374,910 2021-02-28
511 2021-03-22 299,541,019 0 86.7292 345,374,910 2021-02-28
512 2021-03-19 299,541,019 0 86.7292 345,374,910 2021-02-28
513 2021-03-18 299,541,019 0 86.7292 345,374,910 2021-02-28
514 2021-03-17 299,541,019 100,000 86.7292 345,374,910 2021-02-28
515 2021-03-16 299,441,019 -2,000 86.7003 345,374,910 2021-02-28
516 2021-03-15 299,443,019 298,000 86.7009 345,374,910 2021-02-28
517 2021-03-12 299,145,019 0 86.6146 345,374,910 2021-02-28
518 2021-03-11 299,145,019 0 86.6146 345,374,910 2021-02-28
519 2021-03-10 299,145,019 -2,000 86.6146 345,374,910 2021-02-28
520 2021-03-09 299,147,019 26,000 86.6152 345,374,910 2021-02-28
521 2021-03-08 299,121,019 -16,000 86.6076 345,374,910 2021-02-28
522 2021-03-05 299,137,019 0 86.6123 345,374,910 2021-02-28
523 2021-03-04 299,137,019 2,000 86.6123 345,374,910 2021-02-28
524 2021-03-03 299,135,019 -2,000 86.6117 345,374,910 2021-02-28
525 2021-03-02 299,137,019 -10,000 86.6123 345,374,910 2021-02-28
526 2021-03-01 299,147,019 0 86.6152 345,374,910 2021-02-28
527 2021-02-26 299,147,019 0 86.6152 345,374,910 2021-01-31
528 2021-02-25 299,147,019 10,000 86.6152 345,374,910 2021-01-31
529 2021-02-24 299,137,019 0 86.6123 345,374,910 2021-01-31
530 2021-02-23 299,137,019 0 86.6123 345,374,910 2021-01-31
531 2021-02-22 299,137,019 40,000 86.6123 345,374,910 2021-01-31
532 2021-02-19 299,097,019 -192,000 86.6007 345,374,910 2021-01-31
533 2021-02-18 299,289,019 0 86.6563 345,374,910 2021-01-31
534 2021-02-17 299,289,019 12,000 86.6563 345,374,910 2021-01-31
535 2021-02-16 299,277,019 0 86.6528 345,374,910 2021-01-31
536 2021-02-11 299,277,019 0 86.6528 345,374,910 2021-01-31
537 2021-02-10 299,277,019 0 86.6528 345,374,910 2021-01-31
538 2021-02-09 299,277,019 0 86.6528 345,374,910 2021-01-31
539 2021-02-08 299,277,019 0 86.6528 345,374,910 2021-01-31
540 2021-02-05 299,277,019 -6,000 86.6528 345,374,910 2021-01-31
541 2021-02-04 299,283,019 44,000 86.6545 345,374,910 2021-01-31
542 2021-02-03 299,239,019 -4,000 86.6418 345,374,910 2021-01-31
543 2021-02-02 299,243,019 -24,000 86.6430 345,374,910 2021-01-31
544 2021-02-01 299,267,019 -26,000 86.6499 345,374,910 2021-01-31
545 2021-01-29 299,293,019 290,000 86.6574 345,374,910 2020-12-31
546 2021-01-28 299,003,019 234,000 86.5735 345,374,910 2020-12-31
547 2021-01-27 298,769,019 -512,000 86.5057 345,374,910 2020-12-31
548 2021-01-26 299,281,019 -44,000 86.6540 345,374,910 2020-12-31
549 2021-01-25 299,325,019 120,000 86.6667 345,374,910 2020-12-31
550 2021-01-22 299,205,019 50,000 86.6319 345,374,910 2020-12-31
551 2021-01-21 299,155,019 20,000 86.6175 345,374,910 2020-12-31
552 2021-01-20 299,135,019 0 86.6117 345,374,910 2020-12-31
553 2021-01-19 299,135,019 0 86.6117 345,374,910 2020-12-31
554 2021-01-18 299,135,019 0 86.6117 345,374,910 2020-12-31
555 2021-01-15 299,135,019 -8,000 86.6117 345,374,910 2020-12-31
556 2021-01-14 299,143,019 10,000 86.6140 345,374,910 2020-12-31
557 2021-01-13 299,133,019 -2,000 86.6111 345,374,910 2020-12-31
558 2021-01-12 299,135,019 20,000 86.6117 345,374,910 2020-12-31
559 2021-01-11 299,115,019 0 86.6059 345,374,910 2020-12-31
560 2021-01-08 299,115,019 0 86.6059 345,374,910 2020-12-31
561 2021-01-07 299,115,019 0 86.6059 345,374,910 2020-12-31
562 2021-01-06 299,115,019 0 86.6059 345,374,910 2020-12-31
563 2021-01-05 299,115,019 0 86.6059 345,374,910 2020-12-31
564 2021-01-04 299,115,019 2,000 86.6059 345,374,910 2020-12-31
565 2020-12-31 299,113,019 0 86.6053 345,374,910 2020-12-31
566 2020-12-30 299,113,019 0 86.6053 345,374,910 2020-11-30
567 2020-12-29 299,113,019 0 86.6053 345,374,910 2020-11-30
568 2020-12-28 299,113,019 -12,000 86.6053 345,374,910 2020-11-30
569 2020-12-24 299,125,019 0 86.6088 345,374,910 2020-11-30
570 2020-12-23 299,125,019 2,000 86.6088 345,374,910 2020-11-30
571 2020-12-22 299,123,019 14,000 86.6082 345,374,910 2020-11-30
572 2020-12-21 299,109,019 0 86.6042 345,374,910 2020-11-30
573 2020-12-18 299,109,019 0 86.6042 345,374,910 2020-11-30
574 2020-12-17 299,109,019 0 86.6042 345,374,910 2020-11-30
575 2020-12-16 299,109,019 -60,000 86.6042 345,374,910 2020-11-30
576 2020-12-15 299,169,019 0 86.6215 345,374,910 2020-11-30
577 2020-12-14 299,169,019 20,000 86.6215 345,374,910 2020-11-30
578 2020-12-11 299,149,019 28,000 86.6157 345,374,910 2020-11-30
579 2020-12-10 299,121,019 0 86.6076 345,374,910 2020-11-30
580 2020-12-09 299,121,019 0 86.6076 345,374,910 2020-11-30
581 2020-12-08 299,121,019 0 86.6076 345,374,910 2020-11-30
582 2020-12-07 299,121,019 0 86.6076 345,374,910 2020-11-30
583 2020-12-04 299,121,019 0 86.6076 345,374,910 2020-11-30
584 2020-12-03 299,121,019 0 86.6076 345,374,910 2020-11-30
585 2020-12-02 299,121,019 0 86.6076 345,374,910 2020-11-30
586 2020-12-01 299,121,019 -176,000 86.6076 345,374,910 2020-11-30
587 2020-11-30 299,297,019 190,000 86.6586 345,374,910 2020-11-30
588 2020-11-27 299,107,019 0 86.6036 345,374,910 2020-10-31
589 2020-11-26 299,107,019 -6,000 86.6036 345,374,910 2020-10-31
590 2020-11-25 299,113,019 -30,000 86.6053 345,374,910 2020-10-31
591 2020-11-24 299,143,019 -50,000 86.6140 345,374,910 2020-10-31
592 2020-11-23 299,193,019 -4,000 86.6285 345,374,910 2020-10-31
593 2020-11-20 299,197,019 2,000 86.6296 345,374,910 2020-10-31
594 2020-11-19 299,195,019 0 86.6291 345,374,910 2020-10-31
595 2020-11-18 299,195,019 -20,000 86.6291 345,374,910 2020-10-31
596 2020-11-17 299,215,019 0 86.6348 345,374,910 2020-10-31
597 2020-11-16 299,215,019 -12,000 86.6348 345,374,910 2020-10-31
598 2020-11-13 299,227,019 -112,000 86.6383 345,374,910 2020-10-31
599 2020-11-12 299,339,019 12,000 86.6707 345,374,910 2020-10-31
600 2020-11-11 299,327,019 4,000 86.6673 345,374,910 2020-10-31
601 2020-11-10 299,323,019 -6,000 86.6661 345,374,910 2020-10-31
602 2020-11-09 299,329,019 20,000 86.6679 345,374,910 2020-10-31
603 2020-11-06 299,309,019 0 86.6621 345,374,910 2020-10-31
604 2020-11-05 299,309,019 0 86.6621 345,374,910 2020-10-31
605 2020-11-04 299,309,019 6,000 86.6621 345,374,910 2020-10-31
606 2020-11-03 299,303,019 20,000 86.6603 345,374,910 2020-10-31
607 2020-11-02 299,283,019 0 86.6545 345,374,910 2020-10-31
608 2020-10-30 299,283,019 -30,000 86.6545 345,374,910 2020-09-30
609 2020-10-29 299,313,019 -340,000 86.6632 345,374,910 2020-09-30
610 2020-10-28 299,653,019 0 86.7617 345,374,910 2020-09-30
611 2020-10-27 299,653,019 0 86.7617 345,374,910 2020-09-30
612 2020-10-23 299,653,019 0 86.7617 345,374,910 2020-09-30
613 2020-10-22 299,653,019 0 86.7617 345,374,910 2020-09-30
614 2020-10-21 299,653,019 0 86.7617 345,374,910 2020-09-30
615 2020-10-20 299,653,019 0 86.7617 345,374,910 2020-09-30
616 2020-10-19 299,653,019 34,000 86.7617 345,374,910 2020-09-30
617 2020-10-16 299,619,019 0 86.7518 345,374,910 2020-09-30
618 2020-10-15 299,619,019 0 86.7518 345,374,910 2020-09-30
619 2020-10-14 299,619,019 0 86.7518 345,374,910 2020-09-30
620 2020-10-12 299,619,019 0 86.7518 345,374,910 2020-09-30
621 2020-10-09 299,619,019 1,000 86.7518 345,374,910 2020-09-30
622 2020-10-08 299,618,019 0 86.7515 345,374,910 2020-09-30
623 2020-10-07 299,618,019 0 86.7515 345,374,910 2020-09-30
624 2020-10-06 299,618,019 0 86.7515 345,374,910 2020-09-30
625 2020-10-05 299,618,019 0 86.7515 345,374,910 2020-09-30
626 2020-09-30 299,618,019 0 86.7515 345,374,910 2020-09-30
627 2020-09-29 299,618,019 0 86.7515 345,374,910 2020-08-31
628 2020-09-28 299,618,019 0 86.7515 345,374,910 2020-08-31
629 2020-09-25 299,618,019 0 86.7515 345,374,910 2020-08-31
630 2020-09-24 299,618,019 0 86.7515 345,374,910 2020-08-31
631 2020-09-23 299,618,019 0 86.7515 345,374,910 2020-08-31
632 2020-09-22 299,618,019 10,000 86.7515 345,374,910 2020-08-31
633 2020-09-21 299,608,019 0 86.7486 345,374,910 2020-08-31
634 2020-09-18 299,608,019 0 86.7486 345,374,910 2020-08-31
635 2020-09-17 299,608,019 0 86.7486 345,374,910 2020-08-31
636 2020-09-16 299,608,019 0 86.7486 345,374,910 2020-08-31
637 2020-09-15 299,608,019 0 86.7486 345,374,910 2020-08-31
638 2020-09-14 299,608,019 0 86.7486 345,374,910 2020-08-31
639 2020-09-11 299,608,019 0 86.7486 345,374,910 2020-08-31
640 2020-09-10 299,608,019 0 86.7486 345,374,910 2020-08-31
641 2020-09-09 299,608,019 -200,000 86.7486 345,374,910 2020-08-31
642 2020-09-08 299,808,019 0 86.8065 345,374,910 2020-08-31
643 2020-09-07 299,808,019 0 86.8065 345,374,910 2020-08-31
644 2020-09-04 299,808,019 0 86.8065 345,374,910 2020-08-31
645 2020-09-03 299,808,019 0 86.8065 345,374,910 2020-08-31
646 2020-09-02 299,808,019 0 86.8065 345,374,910 2020-08-31
647 2020-09-01 299,808,019 0 86.8065 345,374,910 2020-08-31
648 2020-08-31 299,808,019 0 86.8065 345,374,910 2020-08-31
649 2020-08-28 299,808,019 0 86.8065 345,374,910 2020-07-31
650 2020-08-27 299,808,019 -96,000 86.8065 345,374,910 2020-07-31
651 2020-08-26 299,904,019 0 86.8343 345,374,910 2020-07-31
652 2020-08-25 299,904,019 0 86.8343 345,374,910 2020-07-31
653 2020-08-24 299,904,019 0 86.8343 345,374,910 2020-07-31
654 2020-08-21 299,904,019 0 86.8343 345,374,910 2020-07-31
655 2020-08-20 299,904,019 0 86.8343 345,374,910 2020-07-31
656 2020-08-19 299,904,019 0 86.8343 345,374,910 2020-07-31
657 2020-08-18 299,904,019 0 86.8343 345,374,910 2020-07-31
658 2020-08-17 299,904,019 0 86.8343 345,374,910 2020-07-31
659 2020-08-14 299,904,019 0 86.8343 345,374,910 2020-07-31
660 2020-08-13 299,904,019 24,000 86.8343 345,374,910 2020-07-31
661 2020-08-12 299,880,019 0 86.8274 345,374,910 2020-07-31
662 2020-08-11 299,880,019 0 86.8274 345,374,910 2020-07-31
663 2020-08-10 299,880,019 0 86.8274 345,374,910 2020-07-31
664 2020-08-07 299,880,019 32,000 86.8274 345,374,910 2020-07-31
665 2020-08-06 299,848,019 -86,000 86.8181 345,374,910 2020-07-31
666 2020-08-05 299,934,019 0 86.8430 345,374,910 2020-07-31
667 2020-08-04 299,934,019 0 86.8430 345,374,910 2020-07-31
668 2020-08-03 299,934,019 0 86.8430 345,374,910 2020-07-31
669 2020-07-31 299,934,019 0 86.8430 345,374,910 2020-07-31
670 2020-07-30 299,934,019 16,000 86.8430 345,374,910 2020-06-30
671 2020-07-29 299,918,019 -4,000 86.8384 345,374,910 2020-06-30
672 2020-07-28 299,922,019 20,000 86.8396 345,374,910 2020-06-30
673 2020-07-27 299,902,019 -4,000 86.8338 345,374,910 2020-06-30
674 2020-07-24 299,906,019 0 86.8349 345,374,910 2020-06-30
675 2020-07-23 299,906,019 0 86.8349 345,374,910 2020-06-30
676 2020-07-22 299,906,019 0 86.8349 345,374,910 2020-06-30
677 2020-07-21 299,906,019 24,000 86.8349 345,374,910 2020-06-30
678 2020-07-20 299,882,019 0 86.8280 345,374,910 2020-06-30
679 2020-07-17 299,882,019 0 86.8280 345,374,910 2020-06-30
680 2020-07-16 299,882,019 3,862,000 86.8280 345,374,910 2020-06-30
681 2020-07-15 296,020,019 10,000 85.7098 345,374,910 2020-06-30
682 2020-07-14 296,010,019 0 85.7069 345,374,910 2020-06-30
683 2020-07-13 296,010,019 4,000 85.7069 345,374,910 2020-06-30
684 2020-07-10 296,006,019 0 85.7057 345,374,910 2020-06-30
685 2020-07-09 296,006,019 -818,809 85.7057 345,374,910 2020-06-30
686 2020-07-08 296,824,828 -12,920,000 85.9428 345,374,910 2020-06-30
687 2020-07-07 309,744,828 2,000 89.6837 345,374,910 2020-06-30
688 2020-07-06 309,742,828 0 89.6831 345,374,910 2020-06-30
689 2020-07-03 309,742,828 -6,367,191 89.6831 345,374,910 2020-06-30
690 2020-07-02 316,110,019 12,000 91.5266 345,374,910 2020-06-30
691 2020-06-30 316,098,019 26,000 91.5232 345,374,910 2020-06-30
692 2020-06-29 316,072,019 78,000 91.5156 345,374,910 2020-05-31
693 2020-06-26 315,994,019 28,000 91.4930 345,374,910 2020-05-31
694 2020-06-24 315,966,019 50,000 91.4849 345,374,910 2020-05-31
695 2020-06-23 315,916,019 70,000 91.4705 345,374,910 2020-05-31
696 2020-06-22 315,846,019 -3,862,000 91.4502 345,374,910 2020-05-31
697 2020-06-19 319,708,019 50,000 92.5684 345,374,910 2020-05-31
698 2020-06-18 319,658,019 42,000 92.5539 345,374,910 2020-05-31
699 2020-06-17 319,616,019 170,000 92.5418 345,374,910 2020-05-31
700 2020-06-16 319,446,019 120,000 92.4925 345,374,910 2020-05-31
701 2020-06-15 319,326,019 -18,000 92.4578 345,374,910 2020-05-31
702 2020-06-12 319,344,019 128,000 92.4630 345,374,910 2020-05-31
703 2020-06-11 319,216,019 118,000 92.4259 345,374,910 2020-05-31
704 2020-06-10 319,098,019 394,000 92.3918 345,374,910 2020-05-31
705 2020-06-09 318,704,019 262,000 92.2777 345,374,910 2020-05-31
706 2020-06-08 318,442,019 48,000 92.2018 345,374,910 2020-05-31
707 2020-06-05 318,394,019 -26,000 92.1879 345,374,910 2020-05-31
708 2020-06-04 318,420,019 -68,000 92.1955 345,374,910 2020-05-31
709 2020-06-03 318,488,019 102,000 92.2152 345,374,910 2020-05-31
710 2020-06-02 318,386,019 212,000 92.1856 345,374,910 2020-05-31
711 2020-06-01 318,174,019 0 92.1242 345,374,910 2020-05-31
712 2020-05-29 318,174,019 10,000 92.1242 345,374,910 2020-04-30
713 2020-05-28 318,164,019 20,000 92.1213 345,374,910 2020-04-30
714 2020-05-27 318,144,019 -94,000 92.1156 345,374,910 2020-04-30
715 2020-05-26 318,238,019 4,000 92.1428 345,374,910 2020-04-30
716 2020-05-25 318,234,019 0 92.1416 345,374,910 2020-04-30
717 2020-05-22 318,234,019 22,000 92.1416 345,374,910 2020-04-30
718 2020-05-21 318,212,019 140,000 92.1352 345,374,910 2020-04-30
719 2020-05-20 318,072,019 -14,000 92.0947 345,374,910 2020-04-30
720 2020-05-19 318,086,019 0 92.0988 345,374,910 2020-04-30
721 2020-05-18 318,086,019 -36,000 92.0988 345,374,910 2020-04-30
722 2020-05-15 318,122,019 12,000 92.1092 345,374,910 2020-04-30
723 2020-05-14 318,110,019 -20,000 92.1057 345,374,910 2020-04-30
724 2020-05-13 318,130,019 0 92.1115 345,374,910 2020-04-30
725 2020-05-12 318,130,019 -24,000 92.1115 345,374,910 2020-04-30
726 2020-05-11 318,154,019 -26,000 92.1185 345,374,910 2020-04-30
727 2020-05-08 318,180,019 -204,000 92.1260 345,374,910 2020-04-30
728 2020-05-07 318,384,019 152,000 92.1850 345,374,910 2020-04-30
729 2020-05-06 318,232,019 0 92.1410 345,374,910 2020-04-30
730 2020-05-05 318,232,019 0 92.1410 345,374,910 2020-04-30
731 2020-05-04 318,232,019 -6,000 92.1410 345,374,910 2020-04-30
732 2020-04-29 318,238,019 0 92.1428 345,374,910 2020-03-31
733 2020-04-28 318,238,019 0 92.1428 345,374,910 2020-03-31
734 2020-04-27 318,238,019 -4,000 92.1428 345,374,910 2020-03-31
735 2020-04-24 318,242,019 0 92.1439 345,374,910 2020-03-31
736 2020-04-23 318,242,019 0 92.1439 345,374,910 2020-03-31
737 2020-04-22 318,242,019 0 92.1439 345,374,910 2020-03-31
738 2020-04-21 318,242,019 0 92.1439 345,374,910 2020-03-31
739 2020-04-20 318,242,019 0 92.1439 345,374,910 2020-03-31
740 2020-04-17 318,242,019 0 92.1439 345,374,910 2020-03-31
741 2020-04-16 318,242,019 6,000 92.1439 345,374,910 2020-03-31
742 2020-04-15 318,236,019 0 92.1422 345,374,910 2020-03-31
743 2020-04-14 318,236,019 6,000 92.1422 345,374,910 2020-03-31
744 2020-04-09 318,230,019 0 92.1405 345,374,910 2020-03-31
745 2020-04-08 318,230,019 0 92.1405 345,374,910 2020-03-31
746 2020-04-07 318,230,019 0 92.1405 345,374,910 2020-03-31
747 2020-04-06 318,230,019 0 92.1405 345,374,910 2020-03-31
748 2020-04-03 318,230,019 0 92.1405 345,374,910 2020-03-31
749 2020-04-02 318,230,019 0 92.1405 345,374,910 2020-03-31
750 2020-04-01 318,230,019 8,000 92.1405 345,374,910 2020-03-31
751 2020-03-31 318,222,019 0 92.1381 345,374,910 2020-03-31
752 2020-03-30 318,222,019 0 92.1381 345,374,910 2020-02-29
753 2020-03-27 318,222,019 0 92.1381 345,374,910 2020-02-29
754 2020-03-26 318,222,019 0 92.1381 345,374,910 2020-02-29
755 2020-03-25 318,222,019 8,000 92.1381 345,374,910 2020-02-29
756 2020-03-24 318,214,019 0 92.1358 345,374,910 2020-02-29
757 2020-03-23 318,214,019 -8,000 92.1358 345,374,910 2020-02-29
758 2020-03-20 318,222,019 6,000 92.1381 345,374,910 2020-02-29
759 2020-03-19 318,216,019 0 92.1364 345,374,910 2020-02-29
760 2020-03-18 318,216,019 20,000 92.1364 345,374,910 2020-02-29
761 2020-03-17 318,196,019 22,000 92.1306 345,374,910 2020-02-29
762 2020-03-16 318,174,019 2,000 92.1242 345,374,910 2020-02-29
763 2020-03-13 318,172,019 0 92.1237 345,374,910 2020-02-29
764 2020-03-12 318,172,019 0 92.1237 345,374,910 2020-02-29
765 2020-03-11 318,172,019 0 92.1237 345,374,910 2020-02-29
766 2020-03-10 318,172,019 0 92.1237 345,374,910 2020-02-29
767 2020-03-09 318,172,019 0 92.1237 345,374,910 2020-02-29
768 2020-03-06 318,172,019 0 92.1237 345,374,910 2020-02-29
769 2020-03-05 318,172,019 0 92.1237 345,374,910 2020-02-29
770 2020-03-04 318,172,019 0 92.1237 345,374,910 2020-02-29
771 2020-03-03 318,172,019 0 92.1237 345,374,910 2020-02-29
772 2020-03-02 318,172,019 0 92.1237 345,374,910 2020-02-29
773 2020-02-28 318,172,019 0 92.1237 345,374,910 2020-01-31
774 2020-02-27 318,172,019 0 92.1237 345,374,910 2020-01-31
775 2020-02-26 318,172,019 0 92.1237 345,374,910 2020-01-31
776 2020-02-25 318,172,019 0 92.1237 345,374,910 2020-01-31
777 2020-02-24 318,172,019 0 92.1237 345,374,910 2020-01-31
778 2020-02-21 318,172,019 0 92.1237 345,374,910 2020-01-31
779 2020-02-20 318,172,019 0 92.1237 345,374,910 2020-01-31
780 2020-02-19 318,172,019 0 92.1237 345,374,910 2020-01-31
781 2020-02-18 318,172,019 0 92.1237 345,374,910 2020-01-31
782 2020-02-17 318,172,019 0 92.1237 345,374,910 2020-01-31
783 2020-02-14 318,172,019 0 92.1237 345,374,910 2020-01-31
784 2020-02-13 318,172,019 -12,000 92.1237 345,374,910 2020-01-31
785 2020-02-12 318,184,019 0 92.1271 345,374,910 2020-01-31
786 2020-02-11 318,184,019 0 92.1271 345,374,910 2020-01-31
787 2020-02-10 318,184,019 -30,000 92.1271 345,374,910 2020-01-31
788 2020-02-07 318,214,019 0 92.1358 345,374,910 2020-01-31
789 2020-02-06 318,214,019 0 92.1358 345,374,910 2020-01-31
790 2020-02-05 318,214,019 0 92.1358 345,374,910 2020-01-31
791 2020-02-04 318,214,019 30,000 92.1358 345,374,910 2020-01-31
792 2020-02-03 318,184,019 0 92.1271 345,374,910 2020-01-31
793 2020-01-31 318,184,019 0 92.1271 345,374,910 2020-01-31
794 2020-01-30 318,184,019 0 92.1271 345,374,910 2019-12-31
795 2020-01-29 318,184,019 0 92.1271 345,374,910 2019-12-31
796 2020-01-24 318,184,019 0 92.1271 345,374,910 2019-12-31
797 2020-01-23 318,184,019 0 92.1271 345,374,910 2019-12-31
798 2020-01-22 318,184,019 -2,000 92.1271 345,374,910 2019-12-31
799 2020-01-21 318,186,019 -16,000 92.1277 345,374,910 2019-12-31
800 2020-01-20 318,202,019 0 92.1323 345,374,910 2019-12-31
801 2020-01-17 318,202,019 -76,000 92.1323 345,374,910 2019-12-31
802 2020-01-16 318,278,019 -18,000 92.1544 345,374,910 2019-12-31
803 2020-01-15 318,296,019 0 92.1596 345,374,910 2019-12-31
804 2020-01-14 318,296,019 0 92.1596 345,374,910 2019-12-31
805 2020-01-13 318,296,019 0 92.1596 345,374,910 2019-12-31
806 2020-01-10 318,296,019 0 92.1596 345,374,910 2019-12-31
807 2020-01-09 318,296,019 0 92.1596 345,374,910 2019-12-31
808 2020-01-08 318,296,019 0 92.1596 345,374,910 2019-12-31
809 2020-01-07 318,296,019 14,000 92.1596 345,374,910 2019-12-31
810 2020-01-06 318,282,019 10,000 92.1555 345,374,910 2019-12-31
811 2020-01-03 318,272,019 0 92.1526 345,374,910 2019-12-31
812 2020-01-02 318,272,019 0 92.1526 345,374,910 2019-12-31
813 2019-12-31 318,272,019 0 92.1526 345,374,910 2019-12-31
814 2019-12-30 318,272,019 0 92.1526 345,374,910 2019-11-30
815 2019-12-27 318,272,019 0 92.1526 345,374,910 2019-11-30
816 2019-12-24 318,272,019 0 92.1526 345,374,910 2019-11-30
817 2019-12-23 318,272,019 0 92.1526 345,374,910 2019-11-30
818 2019-12-20 318,272,019 10,000 92.1526 345,374,910 2019-11-30
819 2019-12-19 318,262,019 0 92.1497 345,374,910 2019-11-30
820 2019-12-18 318,262,019 0 92.1497 345,374,910 2019-11-30
821 2019-12-17 318,262,019 0 92.1497 345,374,910 2019-11-30
822 2019-12-16 318,262,019 0 92.1497 345,374,910 2019-11-30
823 2019-12-13 318,262,019 86,000 92.1497 345,374,910 2019-11-30
824 2019-12-12 318,176,019 0 92.1248 345,374,910 2019-11-30
825 2019-12-11 318,176,019 0 92.1248 345,374,910 2019-11-30
826 2019-12-10 318,176,019 0 92.1248 345,374,910 2019-11-30
827 2019-12-09 318,176,019 0 92.1248 345,374,910 2019-11-30
828 2019-12-06 318,176,019 0 92.1248 345,374,910 2019-11-30
829 2019-12-05 318,176,019 0 92.1248 345,374,910 2019-11-30
830 2019-12-04 318,176,019 0 92.1248 345,374,910 2019-11-30
831 2019-12-03 318,176,019 -42,000 92.1248 345,374,910 2019-11-30
832 2019-12-02 318,218,019 -162,000 92.1370 345,374,910 2019-11-30
833 2019-11-29 318,380,019 0 92.1839 345,374,910 2019-10-31
834 2019-11-28 318,380,019 0 92.1839 345,374,910 2019-10-31
835 2019-11-27 318,380,019 0 92.1839 345,374,910 2019-10-31
836 2019-11-26 318,380,019 0 92.1839 345,374,910 2019-10-31
837 2019-11-25 318,380,019 -20,000 92.1839 345,374,910 2019-10-31
838 2019-11-22 318,400,019 -170,000 92.1897 345,374,910 2019-10-31
839 2019-11-21 318,570,019 -4,000 92.2389 345,374,910 2019-10-31
840 2019-11-20 318,574,019 -44,000 92.2401 345,374,910 2019-10-31
841 2019-11-19 318,618,019 -16,000 92.2528 345,374,910 2019-10-31
842 2019-11-18 318,634,019 0 92.2574 345,374,910 2019-10-31
843 2019-11-15 318,634,019 0 92.2574 345,374,910 2019-10-31
844 2019-11-14 318,634,019 0 92.2574 345,374,910 2019-10-31
845 2019-11-13 318,634,019 0 92.2574 345,374,910 2019-10-31
846 2019-11-12 318,634,019 0 92.2574 345,374,910 2019-10-31
847 2019-11-11 318,634,019 0 92.2574 345,374,910 2019-10-31
848 2019-11-08 318,634,019 0 92.2574 345,374,910 2019-10-31
849 2019-11-07 318,634,019 20,000 92.2574 345,374,910 2019-10-31
850 2019-11-06 318,614,019 0 92.2516 345,374,910 2019-10-31
851 2019-11-05 318,614,019 0 92.2516 345,374,910 2019-10-31
852 2019-11-04 318,614,019 0 92.2516 345,374,910 2019-10-31
853 2019-11-01 318,614,019 0 92.2516 345,374,910 2019-10-31
854 2019-10-31 318,614,019 0 92.2516 345,374,910 2019-10-31
855 2019-10-30 318,614,019 0 92.2516 345,374,910 2019-09-30
856 2019-10-29 318,614,019 -6,000 92.2516 345,374,910 2019-09-30
857 2019-10-28 318,620,019 0 92.2534 345,374,910 2019-09-30
858 2019-10-25 318,620,019 -12,000 92.2534 345,374,910 2019-09-30
859 2019-10-24 318,632,019 14,000 92.2569 345,374,910 2019-09-30
860 2019-10-23 318,618,019 0 92.2528 345,374,910 2019-09-30
861 2019-10-22 318,618,019 8,000 92.2528 345,374,910 2019-09-30
862 2019-10-21 318,610,019 86,000 92.2505 345,374,910 2019-09-30
863 2019-10-18 318,524,019 -6,000 92.2256 345,374,910 2019-09-30
864 2019-10-17 318,530,019 0 92.2273 345,374,910 2019-09-30
865 2019-10-16 318,530,019 30,000 92.2273 345,374,910 2019-09-30
866 2019-10-15 318,500,019 0 92.2186 345,374,910 2019-09-30
867 2019-10-14 318,500,019 -20,000 92.2186 345,374,910 2019-09-30
868 2019-10-11 318,520,019 -10,000 92.2244 345,374,910 2019-09-30
869 2019-10-10 318,530,019 -30,000 92.2273 345,374,910 2019-09-30
870 2019-10-09 318,560,019 0 92.2360 345,374,910 2019-09-30
871 2019-10-08 318,560,019 0 92.2360 345,374,910 2019-09-30
872 2019-10-04 318,560,019 0 92.2360 345,374,910 2019-09-30
873 2019-10-03 318,560,019 0 92.2360 345,374,910 2019-09-30
874 2019-10-02 318,560,019 0 92.2360 345,374,910 2019-09-30
875 2019-09-30 318,560,019 0 92.2360 345,374,910 2019-09-30
876 2019-09-27 318,560,019 0 92.2360 345,374,910 2019-08-31
877 2019-09-26 318,560,019 -18,000 92.2360 345,374,910 2019-08-31
878 2019-09-25 318,578,019 0 92.2412 345,374,910 2019-08-31
879 2019-09-24 318,578,019 0 92.2412 345,374,910 2019-08-31
880 2019-09-23 318,578,019 0 92.2412 345,374,910 2019-08-31
881 2019-09-20 318,578,019 0 92.2412 345,374,910 2019-08-31
882 2019-09-19 318,578,019 0 92.2412 345,374,910 2019-08-31
883 2019-09-18 318,578,019 0 92.2412 345,374,910 2019-08-31
884 2019-09-17 318,578,019 0 92.2412 345,374,910 2019-08-31
885 2019-09-16 318,578,019 0 92.2412 345,374,910 2019-08-31
886 2019-09-13 318,578,019 0 92.2412 345,374,910 2019-08-31
887 2019-09-12 318,578,019 4,000 92.2412 345,374,910 2019-08-31
888 2019-09-11 318,574,019 0 92.2401 345,374,910 2019-08-31
889 2019-09-10 318,574,019 0 92.2401 345,374,910 2019-08-31
890 2019-09-09 318,574,019 -8,000 92.2401 345,374,910 2019-08-31
891 2019-09-06 318,582,019 6,000 92.2424 345,374,910 2019-08-31
892 2019-09-05 318,576,019 0 92.2406 345,374,910 2019-08-31
893 2019-09-04 318,576,019 0 92.2406 345,374,910 2019-08-31
894 2019-09-03 318,576,019 10,000 92.2406 345,374,910 2019-08-31
895 2019-09-02 318,566,019 0 92.2377 345,374,910 2019-08-31
896 2019-08-30 318,566,019 2,000 92.2377 345,374,910 2019-07-31
897 2019-08-29 318,564,019 0 92.2372 345,374,910 2019-07-31
898 2019-08-28 318,564,019 0 92.2372 345,374,910 2019-07-31
899 2019-08-27 318,564,019 54,000 92.2372 345,374,910 2019-07-31
900 2019-08-26 318,510,019 0 92.2215 345,374,910 2019-07-31
901 2019-08-23 318,510,019 0 92.2215 345,374,910 2019-07-31
902 2019-08-22 318,510,019 0 92.2215 345,374,910 2019-07-31
903 2019-08-21 318,510,019 -2,000 92.2215 345,374,910 2019-07-31
904 2019-08-20 318,512,019 0 92.2221 345,374,910 2019-07-31
905 2019-08-19 318,512,019 0 92.2221 345,374,910 2019-07-31
906 2019-08-16 318,512,019 -16,000 92.2221 345,374,910 2019-07-31
907 2019-08-15 318,528,019 0 92.2267 345,374,910 2019-07-31
908 2019-08-14 318,528,019 0 92.2267 345,374,910 2019-07-31
909 2019-08-13 318,528,019 0 92.2267 345,374,910 2019-07-31
910 2019-08-12 318,528,019 -2,000 92.2267 345,374,910 2019-07-31
911 2019-08-09 318,530,019 0 92.2273 345,374,910 2019-07-31
912 2019-08-08 318,530,019 0 92.2273 345,374,910 2019-07-31
913 2019-08-07 318,530,019 0 92.2273 345,374,910 2019-07-31
914 2019-08-06 318,530,019 0 92.2273 345,374,910 2019-07-31
915 2019-08-05 318,530,019 0 92.2273 345,374,910 2019-07-31
916 2019-08-02 318,530,019 0 92.2273 345,374,910 2019-07-31
917 2019-08-01 318,530,019 0 92.2273 345,374,910 2019-07-31
918 2019-07-31 318,530,019 0 92.2273 345,374,910 2019-07-31
919 2019-07-30 318,530,019 -28,000 92.2273 345,374,910 2019-06-30
920 2019-07-29 318,558,019 -10,000 92.2354 345,374,910 2019-06-30
921 2019-07-26 318,568,019 0 92.2383 345,374,910 2019-06-30
922 2019-07-25 318,568,019 0 92.2383 345,374,910 2019-06-30
923 2019-07-24 318,568,019 0 92.2383 345,374,910 2019-06-30
924 2019-07-23 318,568,019 50,000 92.2383 345,374,910 2019-06-30
925 2019-07-22 318,518,019 0 92.2238 345,374,910 2019-06-30
926 2019-07-19 318,518,019 16,000 92.2238 345,374,910 2019-06-30
927 2019-07-18 318,502,019 0 92.2192 345,374,910 2019-06-30
928 2019-07-17 318,502,019 0 92.2192 345,374,910 2019-06-30
929 2019-07-16 318,502,019 -12,000 92.2192 345,374,910 2019-06-30
930 2019-07-15 318,514,019 0 92.2227 345,374,910 2019-06-30
931 2019-07-12 318,514,019 -2,000 92.2227 345,374,910 2019-06-30
932 2019-07-11 318,516,019 -16,000 92.2233 345,374,910 2019-06-30
933 2019-07-10 318,532,019 0 92.2279 345,374,910 2019-06-30
934 2019-07-09 318,532,019 10,000 92.2279 345,374,910 2019-06-30
935 2019-07-08 318,522,019 10,000 92.2250 345,374,910 2019-06-30
936 2019-07-05 318,512,019 0 92.2221 345,374,910 2019-06-30
937 2019-07-04 318,512,019 0 92.2221 345,374,910 2019-06-30
938 2019-07-03 318,512,019 0 92.2221 345,374,910 2019-06-30
939 2019-07-02 318,512,019 0 92.2221 345,374,910 2019-06-30
940 2019-06-28 318,512,019 -6,000 92.2221 345,374,910 2019-05-31
941 2019-06-27 318,518,019 0 92.2238 345,374,910 2019-05-31
942 2019-06-26 318,518,019 -30,000 92.2238 345,374,910 2019-05-31
943 2019-06-25 318,548,019 6,000 92.2325 345,374,910 2019-05-31
944 2019-06-24 318,542,019 -16,000 92.2308 345,374,910 2019-05-31
945 2019-06-21 318,558,019 0 92.2354 345,374,910 2019-05-31
946 2019-06-20 318,558,019 0 92.2354 345,374,910 2019-05-31
947 2019-06-19 318,558,019 -28,000 92.2354 345,374,910 2019-05-31
948 2019-06-18 318,586,019 -4,000 92.2435 345,374,910 2019-05-31
949 2019-06-17 318,590,019 4,000 92.2447 345,374,910 2019-05-31
950 2019-06-14 318,586,019 0 92.2435 345,374,910 2019-05-31
951 2019-06-13 318,586,019 0 92.2435 345,374,910 2019-05-31
952 2019-06-12 318,586,019 0 92.2435 345,374,910 2019-05-31
953 2019-06-11 318,586,019 0 92.2435 345,374,910 2019-05-31
954 2019-06-10 318,586,019 0 92.2435 345,374,910 2019-05-31
955 2019-06-06 318,586,019 -2,000 92.2435 345,374,910 2019-05-31
956 2019-06-05 318,588,019 0 92.2441 345,374,910 2019-05-31
957 2019-06-04 318,588,019 0 92.2441 345,374,910 2019-05-31
958 2019-06-03 318,588,019 0 92.2441 345,374,910 2019-05-31
959 2019-05-31 318,588,019 0 92.2441 345,374,910 2019-05-31
960 2019-05-30 318,588,019 0 92.2441 345,374,910 2019-04-30
961 2019-05-29 318,588,019 0 92.2441 345,374,910 2019-04-30
962 2019-05-28 318,588,019 -74,000 92.2441 345,374,910 2019-04-30
963 2019-05-27 318,662,019 0 92.2655 345,374,910 2019-04-30
964 2019-05-24 318,662,019 18,000 92.2655 345,374,910 2019-04-30
965 2019-05-23 318,644,019 0 92.2603 345,374,910 2019-04-30
966 2019-05-22 318,644,019 -32,000 92.2603 345,374,910 2019-04-30
967 2019-05-21 318,676,019 -100,000 92.2696 345,374,910 2019-04-30
968 2019-05-20 318,776,019 -20,000 92.2985 345,374,910 2019-04-30
969 2019-05-17 318,796,019 0 92.3043 345,374,910 2019-04-30
970 2019-05-16 318,796,019 -60,000 92.3043 345,374,910 2019-04-30
971 2019-05-15 318,856,019 -4,000 92.3217 345,374,910 2019-04-30
972 2019-05-14 318,860,019 0 92.3229 345,374,910 2019-04-30
973 2019-05-10 318,860,019 0 92.3229 345,374,910 2019-04-30
974 2019-05-09 318,860,019 -24,000 92.3229 345,374,910 2019-04-30
975 2019-05-08 318,884,019 -32,000 92.3298 345,374,910 2019-04-30
976 2019-05-07 318,916,019 0 92.3391 345,374,910 2019-04-30
977 2019-05-06 318,916,019 0 92.3391 345,374,910 2019-04-30
978 2019-05-03 318,916,019 0 92.3391 345,374,910 2019-04-30
979 2019-05-02 318,916,019 10,000 92.3391 345,374,910 2019-04-30
980 2019-04-30 318,906,019 0 92.3362 345,374,910 2019-04-30
981 2019-04-29 318,906,019 0 92.3362 345,374,910 2019-03-31
982 2019-04-26 318,906,019 2,000 92.3362 345,374,910 2019-03-31
983 2019-04-25 318,904,019 -4,000 92.3356 345,374,910 2019-03-31
984 2019-04-24 318,908,019 24,000 92.3368 345,374,910 2019-03-31
985 2019-04-23 318,884,019 0 92.3298 345,374,910 2019-03-31
986 2019-04-18 318,884,019 10,000 92.3298 345,374,910 2019-03-31
987 2019-04-17 318,874,019 -2,000 92.3269 345,374,910 2019-03-31
988 2019-04-16 318,876,019 0 92.3275 345,374,910 2019-03-31
989 2019-04-15 318,876,019 -70,000 92.3275 345,374,910 2019-03-31
990 2019-04-12 318,946,019 -108,000 92.3478 345,374,910 2019-03-31
991 2019-04-11 319,054,019 2,000 92.3790 345,374,910 2019-03-31
992 2019-04-10 319,052,019 0 92.3785 345,374,910 2019-03-31
993 2019-04-09 319,052,019 0 92.3785 345,374,910 2019-03-31
994 2019-04-08 319,052,019 0 92.3785 345,374,910 2019-03-31
995 2019-04-04 319,052,019 -6,000 92.3785 345,374,910 2019-03-31
996 2019-04-03 319,058,019 -16,000 92.3802 345,374,910 2019-03-31
997 2019-04-02 319,074,019 0 92.3848 345,374,910 2019-03-31
998 2019-04-01 319,074,019 -4,000 92.3848 345,374,910 2019-03-31
999 2019-03-29 319,078,019 0 92.3860 345,374,910 2019-02-28
1000 2019-03-28 319,078,019 0 92.3860 345,374,910 2019-02-28
1001 2019-03-27 319,078,019 0 92.3860 345,374,910 2019-02-28
1002 2019-03-26 319,078,019 0 92.3860 345,374,910 2019-02-28
1003 2019-03-25 319,078,019 8,000,000 92.3860 345,374,910 2019-02-28
1004 2019-03-22 311,078,019 0 90.0697 345,374,910 2019-02-28
1005 2019-03-21 311,078,019 0 90.0697 345,374,910 2019-02-28
1006 2019-03-20 311,078,019 4,000 90.0697 345,374,910 2019-02-28
1007 2019-03-19 311,074,019 -74,000 90.0685 345,374,910 2019-02-28
1008 2019-03-18 311,148,019 0 90.0899 345,374,910 2019-02-28
1009 2019-03-15 311,148,019 14,000 90.0899 345,374,910 2019-02-28
1010 2019-03-14 311,134,019 0 90.0859 345,374,910 2019-02-28
1011 2019-03-13 311,134,019 0 90.0859 345,374,910 2019-02-28
1012 2019-03-12 311,134,019 0 90.0859 345,374,910 2019-02-28
1013 2019-03-11 311,134,019 -32,000 90.0859 345,374,910 2019-02-28
1014 2019-03-08 311,166,019 -6,000 90.0951 345,374,910 2019-02-28
1015 2019-03-07 311,172,019 0 90.0969 345,374,910 2019-02-28
1016 2019-03-06 311,172,019 2,000 90.0969 345,374,910 2019-02-28
1017 2019-03-05 311,170,019 0 90.0963 345,374,910 2019-02-28
1018 2019-03-04 311,170,019 0 90.0963 345,374,910 2019-02-28
1019 2019-03-01 311,170,019 44,000 90.0963 345,374,910 2019-02-28
1020 2019-02-28 311,126,019 0 90.0836 345,374,910 2019-02-28
1021 2019-02-27 311,126,019 0 90.0836 345,374,910 2019-01-31
1022 2019-02-26 311,126,019 2,000 90.0836 345,374,910 2019-01-31
1023 2019-02-25 311,124,019 40,000 90.0830 345,374,910 2019-01-31
1024 2019-02-22 311,084,019 0 90.0714 345,374,910 2019-01-31
1025 2019-02-21 311,084,019 0 90.0714 345,374,910 2019-01-31
1026 2019-02-20 311,084,019 0 90.0714 345,374,910 2019-01-31
1027 2019-02-19 311,084,019 -4,000 90.0714 345,374,910 2019-01-31
1028 2019-02-18 311,088,019 10,000 90.0726 345,374,910 2019-01-31
1029 2019-02-15 311,078,019 0 90.0697 345,374,910 2019-01-31
1030 2019-02-14 311,078,019 0 90.0697 345,374,910 2019-01-31
1031 2019-02-13 311,078,019 0 90.0697 345,374,910 2019-01-31
1032 2019-02-12 311,078,019 -2,000 90.0697 345,374,910 2019-01-31
1033 2019-02-11 311,080,019 -8,000 90.0702 345,374,910 2019-01-31
1034 2019-02-08 311,088,019 66,000 90.0726 345,374,910 2019-01-31
1035 2019-02-04 311,022,019 0 90.0534 345,374,910 2019-01-31
1036 2019-02-01 311,022,019 58,000 90.0534 345,374,910 2019-01-31
1037 2019-01-31 310,964,019 -88,000 90.0367 345,374,910 2019-01-31
1038 2019-01-30 311,052,019 -144,000 90.0621 345,374,910 2018-12-31
1039 2019-01-29 311,196,019 0 90.1038 345,374,910 2018-12-31
1040 2019-01-28 311,196,019 -4,000 90.1038 345,374,910 2018-12-31
1041 2019-01-25 311,200,019 -6,000 90.1050 345,374,910 2018-12-31
1042 2019-01-24 311,206,019 -2,000 90.1067 345,374,910 2018-12-31
1043 2019-01-23 311,208,019 -30,000 90.1073 345,374,910 2018-12-31
1044 2019-01-22 311,238,019 -22,000 90.1160 345,374,910 2018-12-31
1045 2019-01-21 311,260,019 0 90.1224 345,374,910 2018-12-31
1046 2019-01-18 311,260,019 92,000 90.1224 345,374,910 2018-12-31
1047 2019-01-17 311,168,019 0 90.0957 345,374,910 2018-12-31
1048 2019-01-16 311,168,019 20,000 90.0957 345,374,910 2018-12-31
1049 2019-01-15 311,148,019 0 90.0899 345,374,910 2018-12-31
1050 2019-01-14 311,148,019 -60,000 90.0899 345,374,910 2018-12-31
1051 2019-01-11 311,208,019 24,000 90.1073 345,374,910 2018-12-31
1052 2019-01-10 311,184,019 0 90.1004 345,374,910 2018-12-31
1053 2019-01-09 311,184,019 0 90.1004 345,374,910 2018-12-31
1054 2019-01-08 311,184,019 -50,000 90.1004 345,374,910 2018-12-31
1055 2019-01-07 311,234,019 50,000 90.1148 345,374,910 2018-12-31
1056 2019-01-04 311,184,019 0 90.1004 345,374,910 2018-12-31
1057 2019-01-03 311,184,019 -30,000 90.1004 345,374,910 2018-12-31
1058 2019-01-02 311,214,019 -4,000 90.1090 345,374,910 2018-12-31
1059 2018-12-31 311,218,019 0 90.1102 345,374,910 2018-12-31
1060 2018-12-28 311,218,019 -50,000 90.1102 345,374,910 2018-11-30
1061 2018-12-27 311,268,019 4,000 90.1247 345,374,910 2018-11-30
1062 2018-12-24 311,264,019 0 90.1235 345,374,910 2018-11-30
1063 2018-12-21 311,264,019 0 90.1235 345,374,910 2018-11-30
1064 2018-12-20 311,264,019 0 90.1235 345,374,910 2018-11-30
1065 2018-12-19 311,264,019 0 90.1235 345,374,910 2018-11-30
1066 2018-12-18 311,264,019 0 90.1235 345,374,910 2018-11-30
1067 2018-12-17 311,264,019 0 90.1235 345,374,910 2018-11-30
1068 2018-12-14 311,264,019 0 90.1235 345,374,910 2018-11-30
1069 2018-12-13 311,264,019 0 90.1235 345,374,910 2018-11-30
1070 2018-12-12 311,264,019 0 90.1235 345,374,910 2018-11-30
1071 2018-12-11 311,264,019 0 90.1235 345,374,910 2018-11-30
1072 2018-12-10 311,264,019 -50,000 90.1235 345,374,910 2018-11-30
1073 2018-12-07 311,314,019 0 90.1380 345,374,910 2018-11-30
1074 2018-12-06 311,314,019 0 90.1380 345,374,910 2018-11-30
1075 2018-12-05 311,314,019 0 90.1380 345,374,910 2018-11-30
1076 2018-12-04 311,314,019 -2,000 90.1380 345,374,910 2018-11-30
1077 2018-12-03 311,316,019 0 90.1386 345,374,910 2018-11-30
1078 2018-11-30 311,316,019 -10,000 90.1386 345,374,910 2018-11-30
1079 2018-11-29 311,326,019 0 90.1415 345,374,910 2018-10-31
1080 2018-11-28 311,326,019 -16,000 90.1415 345,374,910 2018-10-31
1081 2018-11-27 311,342,019 26,000 90.1461 345,374,910 2018-10-31
1082 2018-11-26 311,316,019 0 90.1386 345,374,910 2018-10-31
1083 2018-11-23 311,316,019 0 90.1386 345,374,910 2018-10-31
1084 2018-11-22 311,316,019 4,000 90.1386 345,374,910 2018-10-31
1085 2018-11-21 311,312,019 0 90.1374 345,374,910 2018-10-31
1086 2018-11-20 311,312,019 -10,000 90.1374 345,374,910 2018-10-31
1087 2018-11-19 311,322,019 0 90.1403 345,374,910 2018-10-31
1088 2018-11-16 311,322,019 -20,000 90.1403 345,374,910 2018-10-31
1089 2018-11-15 311,342,019 0 90.1461 345,374,910 2018-10-31
1090 2018-11-14 311,342,019 0 90.1461 345,374,910 2018-10-31
1091 2018-11-13 311,342,019 -2,000 90.1461 345,374,910 2018-10-31
1092 2018-11-12 311,344,019 -20,000 90.1467 345,374,910 2018-10-31
1093 2018-11-09 311,364,019 0 90.1525 345,374,910 2018-10-31
1094 2018-11-08 311,364,019 0 90.1525 345,374,910 2018-10-31
1095 2018-11-07 311,364,019 0 90.1525 345,374,910 2018-10-31
1096 2018-11-06 311,364,019 0 90.1525 345,374,910 2018-10-31
1097 2018-11-05 311,364,019 0 90.1525 345,374,910 2018-10-31
1098 2018-11-02 311,364,019 -16,000 90.1525 345,374,910 2018-10-31
1099 2018-11-01 311,380,019 0 90.1571 345,374,910 2018-10-31
1100 2018-10-31 311,380,019 0 90.1571 345,374,910 2018-10-31
1101 2018-10-30 311,380,019 20,000 90.1571 345,374,910 2018-09-30
1102 2018-10-29 311,360,019 0 90.1513 345,374,910 2018-09-30
1103 2018-10-26 311,360,019 2,000 90.1513 345,374,910 2018-09-30
1104 2018-10-25 311,358,019 6,000 90.1507 345,374,910 2018-09-30
1105 2018-10-24 311,352,019 16,000 90.1490 345,374,910 2018-09-30
1106 2018-10-23 311,336,019 -88,000 90.1444 345,374,910 2018-09-30
1107 2018-10-22 311,424,019 -48,000 90.1698 345,374,910 2018-09-30
1108 2018-10-19 311,472,019 0 90.1837 345,374,910 2018-09-30
1109 2018-10-18 311,472,019 0 90.1837 345,374,910 2018-09-30
1110 2018-10-16 311,472,019 0 90.1837 345,374,910 2018-09-30
1111 2018-10-15 311,472,019 124,000 90.1837 345,374,910 2018-09-30
1112 2018-10-12 311,348,019 -30,000 90.1478 345,374,910 2018-09-30
1113 2018-10-11 311,378,019 8,000 90.1565 345,374,910 2018-09-30
1114 2018-10-10 311,370,019 0 90.1542 345,374,910 2018-09-30
1115 2018-10-09 311,370,019 0 90.1542 345,374,910 2018-09-30
1116 2018-10-08 311,370,019 22,000 90.1542 345,374,910 2018-09-30
1117 2018-10-05 311,348,019 -62,000 90.1478 345,374,910 2018-09-30
1118 2018-10-04 311,410,019 94,000 90.1658 345,374,910 2018-09-30
1119 2018-10-03 311,316,019 -36,000 90.1386 345,374,910 2018-09-30
1120 2018-10-02 311,352,019 0 90.1490 345,374,910 2018-09-30
1121 2018-09-28 311,352,019 -20,000 90.1490 345,374,910 2018-08-31
1122 2018-09-27 311,372,019 0 90.1548 345,374,910 2018-08-31
1123 2018-09-26 311,372,019 -2,000 90.1548 345,374,910 2018-08-31
1124 2018-09-24 311,374,019 22,000 90.1554 345,374,910 2018-08-31
1125 2018-09-21 311,352,019 120,000 90.1490 345,374,910 2018-08-31
1126 2018-09-20 311,232,019 0 90.1143 345,374,910 2018-08-31
1127 2018-09-19 311,232,019 40,000 90.1143 345,374,910 2018-08-31
1128 2018-09-18 311,192,019 20,000 90.1027 345,374,910 2018-08-31
1129 2018-09-17 311,172,019 -30,000 90.0969 345,374,910 2018-08-31
1130 2018-09-14 311,202,019 -34,000 90.1056 345,374,910 2018-08-31
1131 2018-09-13 311,236,019 2,000 90.1154 345,374,910 2018-08-31
1132 2018-09-12 311,234,019 -20,000 90.1148 345,374,910 2018-08-31
1133 2018-09-11 311,254,019 20,000 90.1206 345,374,910 2018-08-31
1134 2018-09-10 311,234,019 -6,000 90.1148 345,374,910 2018-08-31
1135 2018-09-07 311,240,019 -2,097,460 90.1166 345,374,910 2018-08-31
1136 2018-09-06 313,337,479 0 90.7239 345,374,910 2018-08-31
1137 2018-09-05 313,337,479 0 90.7239 345,374,910 2018-08-31
1138 2018-09-04 313,337,479 -30,000 90.7239 345,374,910 2018-08-31
1139 2018-09-03 313,367,479 0 90.7326 345,374,910 2018-08-31
1140 2018-08-31 313,367,479 20,000 90.7326 345,374,910 2018-08-31
1141 2018-08-30 313,347,479 0 90.7268 345,374,910 2018-07-31
1142 2018-08-29 313,347,479 -50,000 90.7268 345,374,910 2018-07-31
1143 2018-08-28 313,397,479 34,000 90.7412 345,374,910 2018-07-31
1144 2018-08-27 313,363,479 -52,000 90.7314 345,374,910 2018-07-31
1145 2018-08-24 313,415,479 -46,000 90.7465 345,374,910 2018-07-31
1146 2018-08-23 313,461,479 0 90.7598 345,374,910 2018-07-31
1147 2018-08-22 313,461,479 0 90.7598 345,374,910 2018-07-31
1148 2018-08-21 313,461,479 56,000 90.7598 345,374,910 2018-07-31
1149 2018-08-20 313,405,479 0 90.7436 345,374,910 2018-07-31
1150 2018-08-17 313,405,479 14,000 90.7436 345,374,910 2018-07-31
1151 2018-08-16 313,391,479 2,000 90.7395 345,374,910 2018-07-31
1152 2018-08-15 313,389,479 10,000 90.7389 345,374,910 2018-07-31
1153 2018-08-14 313,379,479 0 90.7360 345,374,910 2018-07-31
1154 2018-08-13 313,379,479 -436,000 90.7360 345,374,910 2018-07-31
1155 2018-08-10 313,815,479 -8,000 90.8623 345,374,910 2018-07-31
1156 2018-08-09 313,823,479 40,000 90.8646 345,374,910 2018-07-31
1157 2018-08-08 313,783,479 102,000 90.8530 345,374,910 2018-07-31
1158 2018-08-07 313,681,479 70,000 90.8235 345,374,910 2018-07-31
1159 2018-08-06 313,611,479 46,000 90.8032 345,374,910 2018-07-31
1160 2018-08-03 313,565,479 72,000 90.7899 345,374,910 2018-07-31
1161 2018-08-02 313,493,479 80,000 90.7690 345,374,910 2018-07-31
1162 2018-08-01 313,413,479 14,000 90.7459 345,374,910 2018-07-31
1163 2018-07-31 313,399,479 92,000 90.7418 345,374,910 2018-07-31
1164 2018-07-30 313,307,479 0 90.7152 345,374,910 2018-06-30
1165 2018-07-27 313,307,479 0 90.7152 345,374,910 2018-06-30
1166 2018-07-26 313,307,479 0 90.7152 345,374,910 2018-06-30
1167 2018-07-25 313,307,479 0 90.7152 345,374,910 2018-06-30
1168 2018-07-24 313,307,479 0 90.7152 345,374,910 2018-06-30
1169 2018-07-23 313,307,479 20,000 90.7152 345,374,910 2018-06-30
1170 2018-07-20 313,287,479 2,000 90.7094 345,374,910 2018-06-30
1171 2018-07-19 313,285,479 0 90.7088 345,374,910 2018-06-30
1172 2018-07-18 313,285,479 30,000 90.7088 345,374,910 2018-06-30
1173 2018-07-17 313,255,479 0 90.7001 345,374,910 2018-06-30
1174 2018-07-16 313,255,479 14,000 90.7001 345,374,910 2018-06-30
1175 2018-07-13 313,241,479 12,000 90.6961 345,374,910 2018-06-30
1176 2018-07-12 313,229,479 -10,000 90.6926 345,374,910 2018-06-30
1177 2018-07-11 313,239,479 -24,000 90.6955 345,374,910 2018-06-30
1178 2018-07-10 313,263,479 26,000 90.7024 345,374,910 2018-06-30
1179 2018-07-09 313,237,479 -16,000 90.6949 345,374,910 2018-06-30
1180 2018-07-06 313,253,479 22,000 90.6995 345,374,910 2018-06-30
1181 2018-07-05 313,231,479 10,000 90.6932 345,374,910 2018-06-30
1182 2018-07-04 313,221,479 20,000 90.6903 345,374,910 2018-06-30
1183 2018-07-03 313,201,479 12,000 90.6845 345,374,910 2018-06-30
1184 2018-06-29 313,189,479 10,000 90.6810 345,374,910 2018-05-31
1185 2018-06-28 313,179,479 6,000 90.6781 345,374,910 2018-05-31
1186 2018-06-27 313,173,479 2,000 90.6764 345,374,910 2018-05-31
1187 2018-06-26 313,171,479 -6,000 90.6758 345,374,910 2018-05-31
1188 2018-06-25 313,177,479 -10,000 90.6775 345,374,910 2018-05-31
1189 2018-06-22 313,187,479 0 90.6804 345,374,910 2018-05-31
1190 2018-06-21 313,187,479 -20,000 90.6804 345,374,910 2018-05-31
1191 2018-06-20 313,207,479 0 90.6862 345,374,910 2018-05-31
1192 2018-06-19 313,207,479 10,000 90.6862 345,374,910 2018-05-31
1193 2018-06-15 313,197,479 0 90.6833 345,374,910 2018-05-31
1194 2018-06-14 313,197,479 16,000 90.6833 345,374,910 2018-05-31
1195 2018-06-13 313,181,479 104,000 90.6787 345,374,910 2018-05-31
1196 2018-06-12 313,077,479 110,000 90.6486 345,374,910 2018-05-31
1197 2018-06-11 312,967,479 -72,000 90.6167 345,374,910 2018-05-31
1198 2018-06-08 313,039,479 106,000 90.6376 345,374,910 2018-05-31
1199 2018-06-07 312,933,479 202,000 90.6069 345,374,910 2018-05-31
1200 2018-06-06 312,731,479 2,000 90.5484 345,374,910 2018-05-31
1201 2018-06-05 312,729,479 30,000 90.5478 345,374,910 2018-05-31
1202 2018-06-04 312,699,479 -2,000 90.5391 345,374,910 2018-05-31
1203 2018-06-01 312,701,479 -14,000 90.5397 345,374,910 2018-05-31
1204 2018-05-31 312,715,479 0 90.5438 345,374,910 2018-05-31
1205 2018-05-30 312,715,479 -198,000 90.5438 345,374,910 2018-04-30
1206 2018-05-29 312,913,479 38,000 90.6011 345,374,910 2018-04-30
1207 2018-05-28 312,875,479 26,000 90.5901 345,374,910 2018-04-30
1208 2018-05-25 312,849,479 0 90.5826 345,374,910 2018-04-30
1209 2018-05-24 312,849,479 30,000 90.5826 345,374,910 2018-04-30
1210 2018-05-23 312,819,479 10,980 90.5739 345,374,910 2018-04-30
1211 2018-05-21 312,808,499 -6,000 90.5707 345,374,910 2018-04-30
1212 2018-05-18 312,814,499 -22,000 90.5724 345,374,910 2018-04-30
1213 2018-05-17 312,836,499 0 90.5788 345,374,910 2018-04-30
1214 2018-05-16 312,836,499 -50,000 90.5788 345,374,910 2018-04-30
1215 2018-05-15 312,886,499 58,000 90.5933 345,374,910 2018-04-30
1216 2018-05-14 312,828,499 102,000 90.5765 345,374,910 2018-04-30
1217 2018-05-11 312,726,499 0 90.5470 345,374,910 2018-04-30
1218 2018-05-10 312,726,499 -12,000 90.5470 345,374,910 2018-04-30
1219 2018-05-09 312,738,499 -10,000 90.5504 345,374,910 2018-04-30
1220 2018-05-08 312,748,499 -14,000 90.5533 345,374,910 2018-04-30
1221 2018-05-07 312,762,499 0 90.5574 345,374,910 2018-04-30
1222 2018-05-04 312,762,499 0 90.5574 345,374,910 2018-04-30
1223 2018-05-03 312,762,499 -126,000 90.5574 345,374,910 2018-04-30
1224 2018-05-02 312,888,499 28,000 90.5939 345,374,910 2018-04-30
1225 2018-04-30 312,860,499 -143,900 90.5858 345,374,910 2018-04-30
1226 2018-04-27 313,004,399 74,000 90.6274 345,374,910 2018-03-31
1227 2018-04-26 312,930,399 20,000 90.6060 345,374,910 2018-03-31
1228 2018-04-25 312,910,399 -10,000 90.6002 345,374,910 2018-03-31
1229 2018-04-24 312,920,399 50,000 90.6031 345,374,910 2018-03-31
1230 2018-04-23 312,870,399 -12,000 90.5886 345,374,910 2018-03-31
1231 2018-04-20 312,882,399 -58,000 90.5921 345,374,910 2018-03-31
1232 2018-04-19 312,940,399 8,000 90.6089 345,374,910 2018-03-31
1233 2018-04-18 312,932,399 38,000 90.6066 345,374,910 2018-03-31
1234 2018-04-17 312,894,399 12,000 90.5956 345,374,910 2018-03-31
1235 2018-04-16 312,882,399 74,000 90.5921 345,374,910 2018-03-31
1236 2018-04-13 312,808,399 16,000 90.5707 345,374,910 2018-03-31
1237 2018-04-12 312,792,399 -20,000 90.5660 345,374,910 2018-03-31
1238 2018-04-11 312,812,399 -130,000 90.5718 345,374,910 2018-03-31
1239 2018-04-10 312,942,399 68,000 90.6095 345,374,910 2018-03-31
1240 2018-04-09 312,874,399 -174,000 90.5898 345,374,910 2018-03-31
1241 2018-04-06 313,048,399 -250,000 90.6402 345,374,910 2018-03-31
1242 2018-04-04 313,298,399 -470,000 90.7126 345,374,910 2018-03-31
1243 2018-04-03 313,768,399 71,000 90.8486 345,374,910 2018-03-31
1244 2018-03-29 313,697,399 -52,000 90.8281 345,374,910 2018-02-28
1245 2018-03-28 313,749,399 30,000 90.8431 345,374,910 2018-02-28
1246 2018-03-27 313,719,399 28,000 90.8344 345,374,910 2018-02-28
1247 2018-03-26 313,691,399 -66,000 90.8263 345,374,910 2018-02-28
1248 2018-03-23 313,757,399 26,000 90.8455 345,374,910 2018-02-28
1249 2018-03-22 313,731,399 46,000 90.8379 345,374,910 2018-02-28
1250 2018-03-21 313,685,399 -48,000 90.8246 345,374,910 2018-02-28
1251 2018-03-20 313,733,399 48,000 90.8385 345,374,910 2018-02-28
1252 2018-03-19 313,685,399 -98,000 90.8246 345,374,910 2018-02-28
1253 2018-03-16 313,783,399 0 90.8530 345,374,910 2018-02-28
1254 2018-03-15 313,783,399 -14,000 90.8530 345,374,910 2018-02-28
1255 2018-03-14 313,797,399 -102,000 90.8570 345,374,910 2018-02-28
1256 2018-03-13 313,899,399 -18,000 90.8866 345,374,910 2018-02-28
1257 2018-03-12 313,917,399 10,000 90.8918 345,374,910 2018-02-28
1258 2018-03-09 313,907,399 48,000 90.8889 345,374,910 2018-02-28
1259 2018-03-08 313,859,399 0 90.8750 345,374,910 2018-02-28
1260 2018-03-07 313,859,399 -72,000 90.8750 345,374,910 2018-02-28
1261 2018-03-06 313,931,399 0 90.8958 345,374,910 2018-02-28
1262 2018-03-05 313,931,399 2,000 90.8958 345,374,910 2018-02-28
1263 2018-03-02 313,929,399 -20,000 90.8953 345,374,910 2018-02-28
1264 2018-03-01 313,949,399 -104,000 90.9010 345,374,910 2018-02-28
1265 2018-02-28 314,053,399 -16,000 90.9312 345,374,910 2018-02-28
1266 2018-02-27 314,069,399 -46,000 90.9358 345,374,910 2018-01-31
1267 2018-02-26 314,115,399 -8,000 90.9491 345,374,910 2018-01-31
1268 2018-02-23 314,123,399 -112,000 90.9514 345,374,910 2018-01-31
1269 2018-02-22 314,235,399 -2,000 90.9839 345,374,910 2018-01-31
1270 2018-02-21 314,237,399 -36,000 90.9844 345,374,910 2018-01-31
1271 2018-02-20 314,273,399 -22,000 90.9949 345,374,910 2018-01-31
1272 2018-02-15 314,295,399 0 91.0012 345,374,910 2018-01-31
1273 2018-02-14 314,295,399 -144,000 91.0012 345,374,910 2018-01-31
1274 2018-02-13 314,439,399 -64,000 91.0429 345,374,910 2018-01-31
1275 2018-02-12 314,503,399 -22,010 91.0614 345,374,910 2018-01-31
1276 2018-02-09 314,525,409 -68,000 91.0678 345,374,910 2018-01-31
1277 2018-02-08 314,593,409 138,000 91.0875 345,374,910 2018-01-31
1278 2018-02-07 314,455,409 -36,000 91.0476 345,374,910 2018-01-31
1279 2018-02-06 314,491,409 20,000 91.0580 345,374,910 2018-01-31
1280 2018-02-05 314,471,409 -96,000 91.0522 345,374,910 2018-01-31
1281 2018-02-02 314,567,409 322,000 91.0800 345,374,910 2018-01-31
1282 2018-02-01 314,245,409 32,000 90.9868 345,374,910 2018-01-31
1283 2018-01-31 314,213,409 -52,000 90.9775 345,374,910 2018-01-31
1284 2018-01-30 314,265,409 10,000 90.9925 345,374,910 2017-12-31
1285 2018-01-29 314,255,409 10,000 90.9896 345,374,910 2017-12-31
1286 2018-01-26 314,245,409 -116,000 90.9868 345,374,910 2017-12-31
1287 2018-01-25 314,361,409 -30,000 91.0203 345,374,910 2017-12-31
1288 2018-01-24 314,391,409 -16,000 91.0290 345,374,910 2017-12-31
1289 2018-01-23 314,407,409 -42,000 91.0337 345,374,910 2017-12-31
1290 2018-01-22 314,449,409 58,000 91.0458 345,374,910 2017-12-31
1291 2018-01-19 314,391,409 0 91.0290 345,374,910 2017-12-31
1292 2018-01-18 314,391,409 36,000 91.0290 345,374,910 2017-12-31
1293 2018-01-17 314,355,409 38,000 91.0186 345,374,910 2017-12-31
1294 2018-01-16 314,317,409 -20,000 91.0076 345,374,910 2017-12-31
1295 2018-01-15 314,337,409 -40,000 91.0134 345,374,910 2017-12-31
1296 2018-01-12 314,377,409 -96,000 91.0250 345,374,910 2017-12-31
1297 2018-01-11 314,473,409 -40,000 91.0528 345,374,910 2017-12-31
1298 2018-01-10 314,513,409 -82,000 91.0643 345,374,910 2017-12-31
1299 2018-01-09 314,595,409 -102,000 91.0881 345,374,910 2017-12-31
1300 2018-01-08 314,697,409 20,000 91.1176 345,374,910 2017-12-31
1301 2018-01-05 314,677,409 338,000 91.1118 345,374,910 2017-12-31
1302 2018-01-04 314,339,409 192,000 91.0140 345,374,910 2017-12-31
1303 2018-01-03 314,147,409 376,000 90.9584 345,374,910 2017-12-31
1304 2018-01-02 313,771,409 190,000 90.8495 345,374,910 2017-12-31
1305 2017-12-29 313,581,409 28,000 90.7945 345,374,910 2017-11-30
1306 2017-12-28 313,553,409 10,000 90.7864 345,374,910 2017-11-30
1307 2017-12-27 313,543,409 -8,000 90.7835 345,374,910 2017-11-30
1308 2017-12-22 313,551,409 -256,000 90.7858 345,374,910 2017-11-30
1309 2017-12-21 313,807,409 690,000 90.8599 345,374,910 2017-11-30
1310 2017-12-20 313,117,409 -58,000 90.6601 345,374,910 2017-11-30
1311 2017-12-19 313,175,409 0 90.6769 345,374,910 2017-11-30
1312 2017-12-18 313,175,409 128,000 90.6769 345,374,910 2017-11-30
1313 2017-12-15 313,047,409 -80,000 90.6399 345,374,910 2017-11-30
1314 2017-12-14 313,127,409 30,000 90.6630 345,374,910 2017-11-30
1315 2017-12-13 313,097,409 -18,000 90.6544 345,374,910 2017-11-30
1316 2017-12-12 313,115,409 164,000 90.6596 345,374,910 2017-11-30
1317 2017-12-11 312,951,409 -12,000 90.6121 345,374,910 2017-11-30
1318 2017-12-08 312,963,409 -18,000 90.6156 345,374,910 2017-11-30
1319 2017-12-07 312,981,409 48,000 90.6208 345,374,910 2017-11-30
1320 2017-12-06 312,933,409 2,000 90.6069 345,374,910 2017-11-30
1321 2017-12-05 312,931,409 -22,000 90.6063 345,374,910 2017-11-30
1322 2017-12-04 312,953,409 -21,000 90.6127 345,374,910 2017-11-30
1323 2017-12-01 312,974,409 92,000 90.6187 345,374,910 2017-11-30
1324 2017-11-30 312,882,409 31,386,000 90.5921 345,374,910 2017-11-30
1325 2017-11-29 281,496,409 36,000 89.6528 313,984,910 2017-10-31
1326 2017-11-28 281,460,409 -8,118,000 89.6414 313,984,910 2017-10-31
1327 2017-11-27 289,578,409 -200,000 92.2269 313,984,910 2017-10-31
1328 2017-11-24 289,778,409 -258,000 92.2906 313,984,910 2017-10-31
1329 2017-11-23 290,036,409 116,000 92.3727 313,984,910 2017-10-31
1330 2017-11-22 289,920,409 76,000 92.3358 313,984,910 2017-10-31
1331 2017-11-21 289,844,409 80,000 92.3116 313,984,910 2017-10-31
1332 2017-11-20 289,764,409 0 92.2861 313,984,910 2017-10-31
1333 2017-11-17 289,764,409 -32,000 92.2861 313,984,910 2017-10-31
1334 2017-11-16 289,796,409 -54,000 92.2963 313,984,910 2017-10-31
1335 2017-11-15 289,850,409 -100,000 92.3135 313,984,910 2017-10-31
1336 2017-11-14 289,950,409 -18,000 92.3453 313,984,910 2017-10-31
1337 2017-11-13 289,968,409 0 92.3511 313,984,910 2017-10-31
1338 2017-11-10 289,968,409 288,000 92.3511 313,984,910 2017-10-31
1339 2017-11-09 289,680,409 110,000 92.2593 313,984,910 2017-10-31
1340 2017-11-08 289,570,409 350,000 92.2243 313,984,910 2017-10-31
1341 2017-11-07 289,220,409 -342,000 92.1128 313,984,910 2017-10-31
1342 2017-11-06 289,562,409 -508,000 92.2218 313,984,910 2017-10-31
1343 2017-11-03 290,070,409 -518,000 92.3836 313,984,910 2017-10-31
1344 2017-11-02 290,588,409 -232,000 92.5485 313,984,910 2017-10-31
1345 2017-11-01 290,820,409 -388,000 92.6224 313,984,910 2017-10-31
1346 2017-10-31 291,208,409 120,000 92.7460 313,984,910 2017-10-31
1347 2017-10-30 291,088,409 -462,000 92.7078 313,984,910 2017-09-30
1348 2017-10-27 291,550,409 138,000 92.8549 313,984,910 2017-09-30
1349 2017-10-26 291,412,409 -93,000 92.8110 313,984,910 2017-09-30
1350 2017-10-25 291,505,409 438,000 92.8406 313,984,910 2017-09-30
1351 2017-10-24 291,067,409 478,000 92.7011 313,984,910 2017-09-30
1352 2017-10-23 290,589,409 76,000 92.5488 313,984,910 2017-09-30
1353 2017-10-20 290,513,409 38,000 92.5246 313,984,910 2017-09-30
1354 2017-10-19 290,475,409 -50,000 92.5125 313,984,910 2017-09-30
1355 2017-10-18 290,525,409 48,000 92.5285 313,984,910 2017-09-30
1356 2017-10-17 290,477,409 42,000 92.5132 313,984,910 2017-09-30
1357 2017-10-16 290,435,409 -176,000 92.4998 313,984,910 2017-09-30
1358 2017-10-13 290,611,409 -286,000 92.5559 313,984,910 2017-09-30
1359 2017-10-12 290,897,409 175,000 92.6469 313,984,910 2017-09-30
1360 2017-10-11 290,722,409 206,000 92.5912 313,984,910 2017-09-30
1361 2017-10-10 290,516,409 98,000 92.5256 313,984,910 2017-09-30
1362 2017-10-09 290,418,409 18,000 92.4944 313,984,910 2017-09-30
1363 2017-10-06 290,400,409 16,000 92.4887 313,984,910 2017-09-30
1364 2017-10-04 290,384,409 20,000 92.4836 313,984,910 2017-09-30
1365 2017-10-03 290,364,409 -14,000 92.4772 313,984,910 2017-09-30
1366 2017-09-29 290,378,409 8,000 92.4816 313,984,910 2017-08-31
1367 2017-09-28 290,370,409 -16,000 92.4791 313,984,910 2017-08-31
1368 2017-09-27 290,386,409 -14,000 92.4842 313,984,910 2017-08-31
1369 2017-09-26 290,400,409 -26,000 92.4887 313,984,910 2017-08-31
1370 2017-09-25 290,426,409 -6,000 92.4969 313,984,910 2017-08-31
1371 2017-09-22 290,432,409 14,000 92.4988 313,984,910 2017-08-31
1372 2017-09-21 290,418,409 0 92.4944 313,984,910 2017-08-31
1373 2017-09-20 290,418,409 66,000 92.4944 313,984,910 2017-08-31
1374 2017-09-19 290,352,409 30,000 92.4734 313,984,910 2017-08-31
1375 2017-09-18 290,322,409 -4,000 92.4638 313,984,910 2017-08-31
1376 2017-09-15 290,326,409 36,000 92.4651 313,984,910 2017-08-31
1377 2017-09-14 290,290,409 -10,000 92.4536 313,984,910 2017-08-31
1378 2017-09-13 290,300,409 10,000 92.4568 313,984,910 2017-08-31
1379 2017-09-12 290,290,409 -12,000 92.4536 313,984,910 2017-08-31
1380 2017-09-11 290,302,409 44,000 92.4574 313,984,910 2017-08-31
1381 2017-09-08 290,258,409 22,000 92.4434 313,984,910 2017-08-31
1382 2017-09-07 290,236,409 -34,000 92.4364 313,984,910 2017-08-31
1383 2017-09-06 290,270,409 -198,000 92.4472 313,984,910 2017-08-31
1384 2017-09-05 290,468,409 4,000 92.5103 313,984,910 2017-08-31
1385 2017-09-04 290,464,409 136,000 92.5090 313,984,910 2017-08-31
1386 2017-09-01 290,328,409 2,000 92.4657 313,984,910 2017-08-31
1387 2017-08-31 290,326,409 -12,000 92.4651 313,984,910 2017-08-31
1388 2017-08-30 290,338,409 194,000 92.4689 313,984,910 2017-07-31
1389 2017-08-29 290,144,409 164,000 92.4071 313,984,910 2017-07-31
1390 2017-08-28 289,980,409 -74,000 92.3549 313,984,910 2017-07-31
1391 2017-08-25 290,054,409 16,000 92.3785 313,984,910 2017-07-31
1392 2017-08-24 290,038,409 44,000 92.3734 313,984,910 2017-07-31
1393 2017-08-23 289,994,409 0 92.3593 313,984,910 2017-07-31
1394 2017-08-22 289,994,409 0 92.3593 313,984,910 2017-07-31
1395 2017-08-21 289,994,409 18,000 92.3593 313,984,910 2017-07-31
1396 2017-08-18 289,976,409 8,000 92.3536 313,984,910 2017-07-31
1397 2017-08-17 289,968,409 -14,000 92.3511 313,984,910 2017-07-31
1398 2017-08-16 289,982,409 -32,000 92.3555 313,984,910 2017-07-31
1399 2017-08-15 290,014,409 -22,000 92.3657 313,984,910 2017-07-31
1400 2017-08-14 290,036,409 -46,000 92.3727 313,984,910 2017-07-31
1401 2017-08-11 290,082,409 -40,000 92.3874 313,984,910 2017-07-31
1402 2017-08-10 290,122,409 4,000 92.4001 313,984,910 2017-07-31
1403 2017-08-09 290,118,409 20,000 92.3988 313,984,910 2017-07-31
1404 2017-08-08 290,098,409 -8,000 92.3925 313,984,910 2017-07-31
1405 2017-08-07 290,106,409 0 92.3950 313,984,910 2017-07-31
1406 2017-08-04 290,106,409 8,000 92.3950 313,984,910 2017-07-31
1407 2017-08-03 290,098,409 92,000 92.3925 313,984,910 2017-07-31
1408 2017-08-02 290,006,409 -2,000 92.3632 313,984,910 2017-07-31
1409 2017-08-01 290,008,409 52,000 92.3638 313,984,910 2017-07-31
1410 2017-07-31 289,956,409 0 92.3472 313,984,910 2017-07-31
1411 2017-07-28 289,956,409 -64,000 92.3472 313,984,910 2017-06-30
1412 2017-07-27 290,020,409 -46,000 92.3676 313,984,910 2017-06-30
1413 2017-07-26 290,066,409 -28,000 92.3823 313,984,910 2017-06-30
1414 2017-07-25 290,094,409 90,000 92.3912 313,984,910 2017-06-30
1415 2017-07-24 290,004,409 -18,000 92.3625 313,984,910 2017-06-30
1416 2017-07-21 290,022,409 72,000 92.3683 313,984,910 2017-06-30
1417 2017-07-20 289,950,409 0 92.3453 313,984,910 2017-06-30
1418 2017-07-19 289,950,409 50,000 92.3453 313,984,910 2017-06-30
1419 2017-07-18 289,900,409 -20,000 92.3294 313,984,910 2017-06-30
1420 2017-07-17 289,920,409 -46,000 92.3358 313,984,910 2017-06-30
1421 2017-07-14 289,966,409 28,000 92.3504 313,984,910 2017-06-30
1422 2017-07-13 289,938,409 8,000 92.3415 313,984,910 2017-06-30
1423 2017-07-12 289,930,409 2,000 92.3390 313,984,910 2017-06-30
1424 2017-07-11 289,928,409 -26,000 92.3383 313,984,910 2017-06-30
1425 2017-07-10 289,954,409 48,000 92.3466 313,984,910 2017-06-30
1426 2017-07-07 289,906,409 8,000 92.3313 313,984,910 2017-06-30
1427 2017-07-06 289,898,409 212,000 92.3288 313,984,910 2017-06-30
1428 2017-07-05 289,686,409 150,000 92.2613 313,984,910 2017-06-30
1429 2017-07-04 289,536,409 198,000 92.2135 313,984,910 2017-06-30
1430 2017-07-03 289,338,409 40,000 92.1504 313,984,910 2017-06-30
1431 2017-06-30 289,298,409 -20,000 92.1377 313,984,910 2017-06-30
1432 2017-06-29 289,318,409 -88,000 92.1440 313,984,910 2017-05-31
1433 2017-06-28 289,406,409 2,000 92.1721 313,984,910 2017-05-31
1434 2017-06-27 289,404,409 38,000 92.1714 313,984,910 2017-05-31
1435 2017-06-26 289,366,409 80,000 92.1593 313,984,910 2017-05-31
1436 2017-06-23 289,286,409 196,000 92.1339 313,984,910 2017-05-31
1437 2017-06-22 289,090,409 282,000 92.0714 313,984,910 2017-05-31
1438 2017-06-21 288,808,409 176,000 91.9816 313,984,910 2017-05-31
1439 2017-06-20 288,632,409 60,000 91.9256 313,984,910 2017-05-31
1440 2017-06-19 288,572,409 -48,000 91.9065 313,984,910 2017-05-31
1441 2017-06-16 288,620,409 90,000 91.9217 313,984,910 2017-05-31
1442 2017-06-15 288,530,409 232,000 91.8931 313,984,910 2017-05-31
1443 2017-06-14 288,298,409 -172,000 91.8192 313,984,910 2017-05-31
1444 2017-06-13 288,470,409 -34,000 91.8740 313,984,910 2017-05-31
1445 2017-06-12 288,504,409 134,000 91.8848 313,984,910 2017-05-31
1446 2017-06-09 288,370,409 48,000 91.8421 313,984,910 2017-05-31
1447 2017-06-08 288,322,409 34,000 91.8268 313,984,910 2017-05-31
1448 2017-06-07 288,288,409 18,000 91.8160 313,984,910 2017-05-31
1449 2017-06-06 288,270,409 52,000 91.8103 313,984,910 2017-05-31
1450 2017-06-05 288,218,409 -20,000 91.7937 313,984,910 2017-05-31
1451 2017-06-02 288,238,409 -30,000 91.8001 313,984,910 2017-05-31
1452 2017-06-01 288,268,409 40,000 91.8096 313,984,910 2017-05-31
1453 2017-05-31 288,228,409 52,000 91.7969 313,984,910 2017-05-31
1454 2017-05-29 288,176,409 224,000 91.7803 313,984,910 2017-04-30
1455 2017-05-26 287,952,409 -478,000 91.7090 313,984,910 2017-04-30
1456 2017-05-25 288,430,409 36,000 91.8612 313,984,910 2017-04-30
1457 2017-05-24 288,394,409 266,000 91.8498 313,984,910 2017-04-30
1458 2017-05-23 288,128,409 234,000 91.7650 313,984,910 2017-04-30
1459 2017-05-22 287,894,409 14,000 91.6905 313,984,910 2017-04-30
1460 2017-05-19 287,880,409 122,000 91.6861 313,984,910 2017-04-30
1461 2017-05-18 287,758,409 16,000 91.6472 313,984,910 2017-04-30
1462 2017-05-17 287,742,409 28,000 91.6421 313,984,910 2017-04-30
1463 2017-05-16 287,714,409 146,000 91.6332 313,984,910 2017-04-30
1464 2017-05-15 287,568,409 -106,000 91.5867 313,984,910 2017-04-30
1465 2017-05-12 287,674,409 116,000 91.6205 313,984,910 2017-04-30
1466 2017-05-11 287,558,409 28,000 91.5835 313,984,910 2017-04-30
1467 2017-05-10 287,530,409 106,000 91.5746 313,984,910 2017-04-30
1468 2017-05-09 287,424,409 -48,000 91.5408 313,984,910 2017-04-30
1469 2017-05-08 287,472,409 -52,000 91.5561 313,984,910 2017-04-30
1470 2017-05-05 287,524,409 82,000 91.5727 313,984,910 2017-04-30
1471 2017-05-04 287,442,409 18,000 91.5466 313,984,910 2017-04-30
1472 2017-05-02 287,424,409 -56,000 91.5408 313,984,910 2017-04-30
1473 2017-04-28 287,480,409 148,000 91.5587 313,984,910 2017-03-31
1474 2017-04-27 287,332,409 82,000 91.5115 313,984,910 2017-03-31
1475 2017-04-26 287,250,409 88,000 91.4854 313,984,910 2017-03-31
1476 2017-04-25 287,162,409 56,000 91.4574 313,984,910 2017-03-31
1477 2017-04-24 287,106,409 118,000 91.4396 313,984,910 2017-03-31
1478 2017-04-21 286,988,409 94,000 91.4020 313,984,910 2017-03-31
1479 2017-04-20 286,894,409 66,000 91.3720 313,984,910 2017-03-31
1480 2017-04-19 286,828,409 234,000 91.3510 313,984,910 2017-03-31
1481 2017-04-18 286,594,409 136,000 91.2765 313,984,910 2017-03-31
1482 2017-04-13 286,458,409 4,000 91.2332 313,984,910 2017-03-31
1483 2017-04-12 286,454,409 -16,000 91.2319 313,984,910 2017-03-31
1484 2017-04-11 286,470,409 286,000 91.2370 313,984,910 2017-03-31
1485 2017-04-10 286,184,409 28,000 91.1459 313,984,910 2017-03-31
1486 2017-04-07 286,156,409 30,000 91.1370 313,984,910 2017-03-31
1487 2017-04-06 286,126,409 246,000 91.1274 313,984,910 2017-03-31
1488 2017-04-05 285,880,409 -20,000 91.0491 313,984,910 2017-03-31
1489 2017-04-03 285,900,409 -138,000 91.0555 313,984,910 2017-03-31
1490 2017-03-31 286,038,409 48,000 91.0994 313,984,910 2017-03-31
1491 2017-03-30 285,990,409 -20,000 91.0841 313,984,910 2017-02-28
1492 2017-03-29 286,010,409 132,000 91.0905 313,984,910 2017-02-28
1493 2017-03-28 285,878,409 268,000 91.0485 313,984,910 2017-02-28
1494 2017-03-27 285,610,409 36,000 90.9631 313,984,910 2017-02-28
1495 2017-03-24 285,574,409 432,000 90.9516 313,984,910 2017-02-28
1496 2017-03-23 285,142,409 -10,408,000 90.8140 313,984,910 2017-02-28
1497 2017-03-22 295,550,409 -2,000 94.1289 313,984,910 2017-02-28
1498 2017-03-21 295,552,409 -260,000 94.1295 313,984,910 2017-02-28
1499 2017-03-20 295,812,409 -312,000 94.2123 313,984,910 2017-02-28
1500 2017-03-17 296,124,409 -286,000 94.3117 313,984,910 2017-02-28
1501 2017-03-16 296,410,409 -16,000 94.4028 313,984,910 2017-02-28
1502 2017-03-15 296,426,409 20,974,000 94.4079 313,984,910 2017-02-28
1503 2017-03-14 275,452,409 10,470,000 87.7279 313,984,910 2017-02-28
1504 2017-03-13 264,982,409 2,000 84.3934 313,984,910 2017-02-28
1505 2017-03-10 264,980,409 -68,000 84.3927 313,984,910 2017-02-28
1506 2017-03-09 265,048,409 2,051,460 84.4144 313,984,910 2017-02-28
1507 2017-03-08 262,996,949 28,000 83.7610 313,984,910 2017-02-28
1508 2017-03-07 262,968,949 -70,000 83.7521 313,984,910 2017-02-28
1509 2017-03-06 263,038,949 64,000 83.7744 313,984,910 2017-02-28
1510 2017-03-03 262,974,949 -18,000 83.7540 313,984,910 2017-02-28
1511 2017-03-02 262,992,949 108,000 83.7597 313,984,910 2017-02-28
1512 2017-03-01 262,884,949 -180,000 83.7253 313,984,910 2017-02-28
1513 2017-02-28 263,064,949 6,000 83.7827 313,984,910 2017-02-28
1514 2017-02-27 263,058,949 -252,000 83.7808 313,984,910 2017-02-24
1515 2017-02-24 263,310,949 52,182,000 83.8610 313,984,910 2017-02-24
1516 2017-02-23 211,128,949 428,000 80.6806 261,684,910 2017-01-31
1517 2017-02-22 210,700,949 -744,000 80.5170 261,684,910 2017-01-31
1518 2017-02-21 211,444,949 -611,060 80.8014 261,684,910 2017-01-31
1519 2017-02-20 212,056,009 222,000 81.0349 261,684,910 2017-01-31
1520 2017-02-17 211,834,009 338,000 80.9500 261,684,910 2017-01-31
1521 2017-02-16 211,496,009 -1,060,050 80.8209 261,684,910 2017-01-31
1522 2017-02-15 212,556,059 -982,000 81.2260 261,684,910 2017-01-31
1523 2017-02-14 213,538,059 -572,000 81.6012 261,684,910 2017-01-31
1524 2017-02-13 214,110,059 -106,000 81.8198 261,684,910 2017-01-31
1525 2017-02-10 214,216,059 -74,000 81.8603 261,684,910 2017-01-31
1526 2017-02-09 214,290,059 -440,000 81.8886 261,684,910 2017-01-31
1527 2017-02-08 214,730,059 -40,000 82.0567 261,684,910 2017-01-31
1528 2017-02-07 214,770,059 -54,000 82.0720 261,684,910 2017-01-31
1529 2017-02-06 214,824,059 -18,000 82.0926 261,684,910 2017-01-31
1530 2017-02-03 214,842,059 458,000 82.0995 261,684,910 2017-01-31
1531 2017-02-02 214,384,059 -418,000 81.9245 261,684,910 2017-01-31
1532 2017-02-01 214,802,059 -1,338,000 82.0842 261,684,910 2017-01-31
1533 2017-01-27 216,140,059 0 82.5955 261,684,910 2016-12-31
1534 2017-01-26 216,140,059 -448,000 82.5955 261,684,910 2016-12-31
1535 2017-01-25 216,588,059 -282,000 82.7667 261,684,910 2016-12-31
1536 2017-01-24 216,870,059 -6,000 82.8745 261,684,910 2016-12-31
1537 2017-01-23 216,876,059 38,000 82.8768 261,684,910 2016-12-31
1538 2017-01-20 216,838,059 -4,000 82.8623 261,684,910 2016-12-31
1539 2017-01-19 216,842,059 -10,000 82.8638 261,684,910 2016-12-31
1540 2017-01-18 216,852,059 -2,000 82.8676 261,684,910 2016-12-31
1541 2017-01-17 216,854,059 -8,000 82.8684 261,684,910 2016-12-31
1542 2017-01-16 216,862,059 0 82.8714 261,684,910 2016-12-31
1543 2017-01-13 216,862,059 4,000 82.8714 261,684,910 2016-12-31
1544 2017-01-12 216,858,059 -6,000 82.8699 261,684,910 2016-12-31
1545 2017-01-11 216,864,059 0 82.8722 261,684,910 2016-12-31
1546 2017-01-10 216,864,059 0 82.8722 261,684,910 2016-12-31
1547 2017-01-09 216,864,059 0 82.8722 261,684,910 2016-12-31
1548 2017-01-06 216,864,059 0 82.8722 261,684,910 2016-12-31
1549 2017-01-05 216,864,059 -8,000 82.8722 261,684,910 2016-12-31
1550 2017-01-04 216,872,059 8,000 82.8753 261,684,910 2016-12-31
1551 2017-01-03 216,864,059 4,000 82.8722 261,684,910 2016-12-31
1552 2016-12-30 216,860,059 0 82.8707 261,684,910 2016-11-30
1553 2016-12-29 216,860,059 0 82.8707 261,684,910 2016-11-30
1554 2016-12-28 216,860,059 -66,000 82.8707 261,684,910 2016-11-30
1555 2016-12-23 216,926,059 0 82.8959 261,684,910 2016-11-30
1556 2016-12-22 216,926,059 -58,000 82.8959 261,684,910 2016-11-30
1557 2016-12-21 216,984,059 -54,000 82.9181 261,684,910 2016-11-30
1558 2016-12-20 217,038,059 -10,000 82.9387 261,684,910 2016-11-30
1559 2016-12-19 217,048,059 -10,000 82.9425 261,684,910 2016-11-30
1560 2016-12-16 217,058,059 -72,000 82.9463 261,684,910 2016-11-30
1561 2016-12-15 217,130,059 -16,000 82.9739 261,684,910 2016-11-30
1562 2016-12-14 217,146,059 12,000 82.9800 261,684,910 2016-11-30
1563 2016-12-13 217,134,059 -24,000 82.9754 261,684,910 2016-11-30
1564 2016-12-12 217,158,059 12,000 82.9846 261,684,910 2016-11-30
1565 2016-12-09 217,146,059 10,000 82.9800 261,684,910 2016-11-30
1566 2016-12-08 217,136,059 4,000 82.9761 261,684,910 2016-11-30
1567 2016-12-07 217,132,059 16,000 82.9746 261,684,910 2016-11-30
1568 2016-12-06 217,116,059 65,000 82.9685 261,684,910 2016-11-30
1569 2016-12-05 217,051,059 4,000 82.9437 261,684,910 2016-11-30
1570 2016-12-02 217,047,059 -6,000 82.9421 261,684,910 2016-11-30
1571 2016-12-01 217,053,059 6,000 82.9444 261,684,910 2016-11-30
1572 2016-11-30 217,047,059 18,000 82.9421 261,684,910 2016-11-30
1573 2016-11-29 217,029,059 0 82.9353 261,684,910 2016-10-31
1574 2016-11-28 217,029,059 16,000 82.9353 261,684,910 2016-10-31
1575 2016-11-25 217,013,059 -28,000 82.9291 261,684,910 2016-10-31
1576 2016-11-24 217,041,059 -20,000 82.9398 261,684,910 2016-10-31
1577 2016-11-23 217,061,059 -815,000 82.9475 261,684,910 2016-10-31
1578 2016-11-22 217,876,059 56,000 83.2589 261,684,910 2016-10-31
1579 2016-11-21 217,820,059 -78,000 83.2375 261,684,910 2016-10-31
1580 2016-11-18 217,898,059 -228,000 83.2673 261,684,910 2016-10-31
1581 2016-11-17 218,126,059 -302,000 83.3545 261,684,910 2016-10-31
1582 2016-11-16 218,428,059 -36,000 83.4699 261,684,910 2016-10-31
1583 2016-11-15 218,464,059 -330,000 83.4836 261,684,910 2016-10-31
1584 2016-11-14 218,794,059 -30,000 83.6097 261,684,910 2016-10-31
1585 2016-11-11 218,824,059 -16,000 83.6212 261,684,910 2016-10-31
1586 2016-11-10 218,840,059 -20,000 83.6273 261,684,910 2016-10-31
1587 2016-11-09 218,860,059 12,000 83.6350 261,684,910 2016-10-31
1588 2016-11-08 218,848,059 22,000 83.6304 261,684,910 2016-10-31
1589 2016-11-07 218,826,059 0 83.6220 261,684,910 2016-10-31
1590 2016-11-04 218,826,059 -62,000 83.6220 261,684,910 2016-10-31
1591 2016-11-03 218,888,059 64,000 83.6457 261,684,910 2016-10-31
1592 2016-11-02 218,824,059 20,000 83.6212 261,684,910 2016-10-31
1593 2016-11-01 218,804,059 18,000 83.6136 261,684,910 2016-10-31
1594 2016-10-31 218,786,059 10,000 83.6067 261,684,910 2016-10-31
1595 2016-10-28 218,776,059 -12,000 83.6029 261,684,910 2016-09-30
1596 2016-10-27 218,788,059 66,000 83.6074 261,684,910 2016-09-30
1597 2016-10-26 218,722,059 -20,996,000 83.5822 261,684,910 2016-09-30
1598 2016-10-25 239,718,059 -164,000 91.6056 261,684,910 2016-09-30
1599 2016-10-24 239,882,059 -10,672,000 91.6683 261,684,910 2016-09-30
1600 2016-10-21 250,554,059 0 95.7465 261,684,910 2016-09-30
1601 2016-10-20 250,554,059 -118,000 95.7465 261,684,910 2016-09-30
1602 2016-10-19 250,672,059 49,600 95.7916 261,684,910 2016-09-30
1603 2016-10-18 250,622,459 -711,600 95.7726 261,684,910 2016-09-30
1604 2016-10-17 251,334,059 1,230,000 96.0445 261,684,910 2016-09-30
1605 2016-10-14 250,104,059 -68,000 95.5745 261,684,910 2016-09-30
1606 2016-10-13 250,172,059 200,000 95.6005 261,684,910 2016-09-30
1607 2016-10-12 249,972,059 0 95.5241 261,684,910 2016-09-30
1608 2016-10-11 249,972,059 0 95.5241 261,684,910 2016-09-30
1609 2016-10-07 249,972,059 0 95.5241 261,684,910 2016-09-30
1610 2016-10-06 249,972,059 0 95.5241 261,684,910 2016-09-30
1611 2016-10-05 249,972,059 0 95.5241 261,684,910 2016-09-30
1612 2016-10-04 249,972,059 0 95.5241 261,684,910 2016-09-30
1613 2016-10-03 249,972,059 0 95.5241 261,684,910 2016-09-30
1614 2016-09-30 249,972,059 0 95.5241 261,684,910 2016-09-30
1615 2016-09-29 249,972,059 0 95.5241 261,684,910 2016-08-31
1616 2016-09-28 249,972,059 0 95.5241 261,684,910 2016-08-31
1617 2016-09-27 249,972,059 0 95.5241 261,684,910 2016-08-31
1618 2016-09-26 249,972,059 0 95.5241 261,684,910 2016-08-31
1619 2016-09-23 249,972,059 0 95.5241 261,684,910 2016-08-31
1620 2016-09-22 249,972,059 0 95.5241 261,684,910 2016-08-31
1621 2016-09-21 249,972,059 0 95.5241 261,684,910 2016-08-31
1622 2016-09-20 249,972,059 0 95.5241 261,684,910 2016-08-31
1623 2016-09-19 249,972,059 0 95.5241 261,684,910 2016-08-31
1624 2016-09-15 249,972,059 0 95.5241 261,684,910 2016-08-31
1625 2016-09-14 249,972,059 0 95.5241 261,684,910 2016-08-31
1626 2016-09-13 249,972,059 0 95.5241 261,684,910 2016-08-31
1627 2016-09-12 249,972,059 0 95.5241 261,684,910 2016-08-31
1628 2016-09-09 249,972,059 0 95.5241 261,684,910 2016-08-31
1629 2016-09-08 249,972,059 0 95.5241 261,684,910 2016-08-31
1630 2016-09-07 249,972,059 0 95.5241 261,684,910 2016-08-31
1631 2016-09-06 249,972,059 0 95.5241 261,684,910 2016-08-31
1632 2016-09-05 249,972,059 0 95.5241 261,684,910 2016-08-31
1633 2016-09-02 249,972,059 0 95.5241 261,684,910 2016-08-31
1634 2016-09-01 249,972,059 0 95.5241 261,684,910 2016-08-31
1635 2016-08-31 249,972,059 0 95.5241 261,684,910 2016-08-31
1636 2016-08-30 249,972,059 0 95.5241 261,684,910 2016-07-31
1637 2016-08-29 249,972,059 0 95.5241 261,684,910 2016-07-31
1638 2016-08-26 249,972,059 0 95.5241 261,684,910 2016-07-31
1639 2016-08-25 249,972,059 0 95.5241 261,684,910 2016-07-31
1640 2016-08-24 249,972,059 0 95.5241 261,684,910 2016-07-31
1641 2016-08-23 249,972,059 0 95.5241 261,684,910 2016-07-31
1642 2016-08-22 249,972,059 0 95.5241 261,684,910 2016-07-31
1643 2016-08-19 249,972,059 0 95.5241 261,684,910 2016-07-31
1644 2016-08-18 249,972,059 0 95.5241 261,684,910 2016-07-31
1645 2016-08-17 249,972,059 0 95.5241 261,684,910 2016-07-31
1646 2016-08-16 249,972,059 0 95.5241 261,684,910 2016-07-31
1647 2016-08-15 249,972,059 0 95.5241 261,684,910 2016-07-31
1648 2016-08-12 249,972,059 0 95.5241 261,684,910 2016-07-31
1649 2016-08-11 249,972,059 0 95.5241 261,684,910 2016-07-31
1650 2016-08-10 249,972,059 0 95.5241 261,684,910 2016-07-31
1651 2016-08-09 249,972,059 0 95.5241 261,684,910 2016-07-31
1652 2016-08-08 249,972,059 0 95.5241 261,684,910 2016-07-31
1653 2016-08-05 249,972,059 0 95.5241 261,684,910 2016-07-31
1654 2016-08-04 249,972,059 0 95.5241 261,684,910 2016-07-31
1655 2016-08-03 249,972,059 0 95.5241 261,684,910 2016-07-31
1656 2016-08-02 249,972,059 0 95.5241 261,684,910 2016-07-31
1657 2016-08-01 249,972,059 0 95.5241 261,684,910 2016-07-31
1658 2016-07-29 249,972,059 0 95.5241 261,684,910 2016-06-30
1659 2016-07-28 249,972,059 0 95.5241 261,684,910 2016-06-30
1660 2016-07-27 249,972,059 0 95.5241 261,684,910 2016-06-30
1661 2016-07-26 249,972,059 0 95.5241 261,684,910 2016-06-30
1662 2016-07-25 249,972,059 -2,000 95.5241 261,684,910 2016-06-30
1663 2016-07-22 249,974,059 0 95.5248 261,684,910 2016-06-30
1664 2016-07-21 249,974,059 0 95.5248 261,684,910 2016-06-30
1665 2016-07-20 249,974,059 0 95.5248 261,684,910 2016-06-30
1666 2016-07-19 249,974,059 25,237,881 95.5248 261,684,910 2016-06-30
1667 2016-07-18 224,736,178 18,000 85.8804 261,684,910 2016-06-30
1668 2016-07-15 224,718,178 -18,000 85.8736 261,684,910 2016-06-30
1669 2016-07-14 224,736,178 -78,000 85.8804 261,684,910 2016-06-30
1670 2016-07-13 224,814,178 -3,296,000 85.9103 261,684,910 2016-06-30
1671 2016-07-12 228,110,178 -2,567,881 87.1698 261,684,910 2016-06-30
1672 2016-07-11 230,678,059 22,784,992 88.1511 261,684,910 2016-06-30
1673 2016-07-08 207,893,067 49,272,196 79.4440 261,684,910 2016-06-30
1674 2016-07-07 158,620,871 -70,000 60.6152 261,684,910 2016-06-30
1675 2016-07-06 158,690,871 1,724,160 60.6420 261,684,910 2016-06-30
1676 2016-07-05 156,966,711 2,272,220 59.9831 261,684,910 2016-06-30
1677 2016-07-04 154,694,491 28,000 59.1148 261,684,910 2016-06-30
1678 2016-06-30 154,666,491 20,000 59.1041 261,684,910 2016-06-30
1679 2016-06-29 154,646,491 -24,387,800 59.0964 261,684,910 2016-05-31
1680 2016-06-28 179,034,291 -44,858,000 68.4160 261,684,910 2016-05-31
1681 2016-06-27 223,892,291 62,000 85.5580 261,684,910 2016-05-31
1682 2016-06-24 223,830,291 -18,000 85.5343 261,684,910 2016-05-31
1683 2016-06-23 223,848,291 0 85.5412 261,684,910 2016-05-31
1684 2016-06-22 223,848,291 0 85.5412 261,684,910 2016-05-31
1685 2016-06-21 223,848,291 10,000 85.5412 261,684,910 2016-05-31
1686 2016-06-20 223,838,291 28,000 85.5373 261,684,910 2016-05-31
1687 2016-06-17 223,810,291 4,000 85.5266 261,684,910 2016-05-31
1688 2016-06-16 223,806,291 18,000 85.5251 261,684,910 2016-05-31
1689 2016-06-15 223,788,291 88,000 85.5182 261,684,910 2016-05-31
1690 2016-06-14 223,700,291 60,000 85.4846 261,684,910 2016-05-31
1691 2016-06-13 223,640,291 -6,000 85.4617 261,684,910 2016-05-31
1692 2016-06-10 223,646,291 52,000 85.4640 261,684,910 2016-05-31
1693 2016-06-08 223,594,291 -4,000 85.4441 261,684,910 2016-05-31
1694 2016-06-07 223,598,291 -1,924,160 85.4456 261,684,910 2016-05-31
1695 2016-06-06 225,522,451 66,456,000 86.1809 261,684,910 2016-05-31
1696 2016-06-03 159,066,451 -226,000 60.7855 261,684,910 2016-05-31
1697 2016-06-02 159,292,451 -220,000 60.8719 261,684,910 2016-05-31
1698 2016-06-01 159,512,451 -116,000 60.9559 261,684,910 2016-05-31
1699 2016-05-31 159,628,451 -592,000 61.0003 261,684,910 2016-05-31
1700 2016-05-30 160,220,451 -64,000 61.2265 261,684,910 2016-04-30
1701 2016-05-27 160,284,451 -178,000 61.2509 261,684,910 2016-04-30
1702 2016-05-26 160,462,451 -68,000 61.3190 261,684,910 2016-04-30
1703 2016-05-25 160,530,451 -66,478,000 61.3449 261,684,910 2016-04-30
1704 2016-05-24 227,008,451 276,000 86.7488 261,684,910 2016-04-30
1705 2016-05-23 226,732,451 42,000 86.6433 261,684,910 2016-04-30
1706 2016-05-20 226,690,451 -214,000 86.6273 261,684,910 2016-04-30
1707 2016-05-19 226,904,451 633,550 86.7090 261,684,910 2016-04-30
1708 2016-05-18 226,270,901 188,000 86.4669 261,684,910 2016-04-30
1709 2016-05-17 226,082,901 1,148,000 86.3951 261,684,910 2016-04-30
1710 2016-05-16 224,934,901 -8,000 85.9564 261,684,910 2016-04-30
1711 2016-05-13 224,942,901 0 85.9594 261,684,910 2016-04-30
1712 2016-05-12 224,942,901 2,000 85.9594 261,684,910 2016-04-30
1713 2016-05-11 224,940,901 -70,000 85.9587 261,684,910 2016-04-30
1714 2016-05-10 225,010,901 -18,000 85.9854 261,684,910 2016-04-30
1715 2016-05-09 225,028,901 0 85.9923 261,684,910 2016-04-30
1716 2016-05-06 225,028,901 -92,000 85.9923 261,684,910 2016-04-30
1717 2016-05-05 225,120,901 4,000 86.0275 261,684,910 2016-04-30
1718 2016-05-04 225,116,901 32,000 86.0259 261,684,910 2016-04-30
1719 2016-05-03 225,084,901 -8,000 86.0137 261,684,910 2016-04-30
1720 2016-04-29 225,092,901 -2,000 86.0168 261,684,910 2016-03-31
1721 2016-04-28 225,094,901 20,000 86.0175 261,684,910 2016-03-31
1722 2016-04-27 225,074,901 48,000 86.0099 261,684,910 2016-03-31
1723 2016-04-26 225,026,901 8,000 85.9915 261,684,910 2016-03-31
1724 2016-04-25 225,018,901 0 85.9885 261,684,910 2016-03-31
1725 2016-04-22 225,018,901 8,000 85.9885 261,684,910 2016-03-31
1726 2016-04-21 225,010,901 -2,000 85.9854 261,684,910 2016-03-31
1727 2016-04-20 225,012,901 6,000 85.9862 261,684,910 2016-03-31
1728 2016-04-19 225,006,901 0 85.9839 261,684,910 2016-03-31
1729 2016-04-18 225,006,901 26,000 85.9839 261,684,910 2016-03-31
1730 2016-04-15 224,980,901 -356,000 85.9740 261,684,910 2016-03-31
1731 2016-04-14 225,336,901 10,000 86.1100 261,684,910 2016-03-31
1732 2016-04-13 225,326,901 -42,430 86.1062 261,684,910 2016-03-31
1733 2016-04-12 225,369,331 2,000 86.1224 261,684,910 2016-03-31
1734 2016-04-11 225,367,331 0 86.1216 261,684,910 2016-03-31
1735 2016-04-08 225,367,331 -20,000 86.1216 261,684,910 2016-03-31
1736 2016-04-07 225,387,331 0 86.1293 261,684,910 2016-03-31
1737 2016-04-06 225,387,331 -50,000 86.1293 261,684,910 2016-03-31
1738 2016-04-05 225,437,331 -94,000 86.1484 261,684,910 2016-03-31
1739 2016-04-01 225,531,331 -8,000 86.1843 261,684,910 2016-03-31
1740 2016-03-31 225,539,331 48,000 86.1874 261,684,910 2016-03-31
1741 2016-03-30 225,491,331 12,000 86.1690 261,684,910 2016-02-29
1742 2016-03-29 225,479,331 18,000 86.1644 261,684,910 2016-02-29
1743 2016-03-24 225,461,331 -20,000 86.1576 261,684,910 2016-02-29
1744 2016-03-23 225,481,331 -2,000 86.1652 261,684,910 2016-02-29
1745 2016-03-22 225,483,331 2,000 86.1660 261,684,910 2016-02-29
1746 2016-03-21 225,481,331 -8,000 86.1652 261,684,910 2016-02-29
1747 2016-03-18 225,489,331 28,000 86.1683 261,684,910 2016-02-29
1748 2016-03-17 225,461,331 2,000 86.1576 261,684,910 2016-02-29
1749 2016-03-16 225,459,331 -2,000 86.1568 261,684,910 2016-02-29
1750 2016-03-15 225,461,331 -300,000 86.1576 261,684,910 2016-02-29
1751 2016-03-14 225,761,331 4,000 86.2722 261,684,910 2016-02-29
1752 2016-03-11 225,757,331 -4,000 86.2707 261,684,910 2016-02-29
1753 2016-03-10 225,761,331 58,000 86.2722 261,684,910 2016-02-29
1754 2016-03-09 225,703,331 -18,000 86.2500 261,684,910 2016-02-29
1755 2016-03-08 225,721,331 -577,120 86.2569 261,684,910 2016-02-29
1756 2016-03-07 226,298,451 50,000 86.4775 261,684,910 2016-02-29
1757 2016-03-04 226,248,451 166,000 86.4583 261,684,910 2016-02-29
1758 2016-03-03 226,082,451 -2,000 86.3949 261,684,910 2016-02-29
1759 2016-03-02 226,084,451 -24,000 86.3957 261,684,910 2016-02-29
1760 2016-03-01 226,108,451 -74,000 86.4048 261,684,910 2016-02-29
1761 2016-02-29 226,182,451 76,000 86.4331 261,684,910 2016-02-29
1762 2016-02-26 226,106,451 34,000 86.4041 261,684,910 2016-01-31
1763 2016-02-25 226,072,451 90,000 86.3911 261,684,910 2016-01-31
1764 2016-02-24 225,982,451 336,000 86.3567 261,684,910 2016-01-31
1765 2016-02-23 225,646,451 -324,000 86.2283 261,684,910 2016-01-31
1766 2016-02-22 225,970,451 -168,000 86.3521 261,684,910 2016-01-31
1767 2016-02-19 226,138,451 908,000 86.4163 261,684,910 2016-01-31
1768 2016-02-18 225,230,451 -34,000 86.0693 261,684,910 2016-01-31
1769 2016-02-17 225,264,451 -30,000 86.0823 261,684,910 2016-01-31
1770 2016-02-16 225,294,451 154,000 86.0938 261,684,910 2016-01-31
1771 2016-02-15 225,140,451 -32,000 86.0349 261,684,910 2016-01-31
1772 2016-02-12 225,172,451 2,821,470 86.0472 261,684,910 2016-01-31
1773 2016-02-11 222,350,981 -50,000 84.9690 261,684,910 2016-01-31
1774 2016-02-05 222,400,981 0 84.9881 261,684,910 2016-01-31
1775 2016-02-04 222,400,981 0 84.9881 261,684,910 2016-01-31
1776 2016-02-03 222,400,981 0 84.9881 261,684,910 2016-01-31
1777 2016-02-02 222,400,981 0 84.9881 261,684,910 2016-01-31
1778 2016-02-01 222,400,981 0 84.9881 261,684,910 2016-01-31
1779 2016-01-29 222,400,981 0 84.9881 261,684,910 2015-12-31
1780 2016-01-28 222,400,981 0 84.9881 261,684,910 2015-12-31
1781 2016-01-27 222,400,981 0 84.9881 261,684,910 2015-12-31
1782 2016-01-26 222,400,981 0 84.9881 261,684,910 2015-12-31
1783 2016-01-25 222,400,981 -156,000 84.9881 261,684,910 2015-12-31
1784 2016-01-22 222,556,981 186,000 85.0477 261,684,910 2015-12-31
1785 2016-01-21 222,370,981 -8,000 84.9766 261,684,910 2015-12-31
1786 2016-01-20 222,378,981 34,000 84.9797 261,684,910 2015-12-31
1787 2016-01-19 222,344,981 18,000 84.9667 261,684,910 2015-12-31
1788 2016-01-18 222,326,981 134,000 84.9598 261,684,910 2015-12-31
1789 2016-01-15 222,192,981 38,000 84.9086 261,684,910 2015-12-31
1790 2016-01-14 222,154,981 46,000 84.8941 261,684,910 2015-12-31
1791 2016-01-13 222,108,981 6,000 84.8765 261,684,910 2015-12-31
1792 2016-01-12 222,102,981 10,000 84.8742 261,684,910 2015-12-31
1793 2016-01-11 222,092,981 -18,000 84.8704 261,684,910 2015-12-31
1794 2016-01-08 222,110,981 -6,000 84.8773 261,684,910 2015-12-31
1795 2016-01-07 222,116,981 -28,000 84.8796 261,684,910 2015-12-31
1796 2016-01-06 222,144,981 138,337,278 84.8903 261,684,910 2015-12-31
1797 2016-01-05 83,807,703 -4,000 32.0262 261,684,910 2015-12-31
1798 2016-01-04 83,811,703 10,000 32.0277 261,684,910 2015-12-31
1799 2015-12-31 83,801,703 0 32.0239 261,684,910 2015-12-31
1800 2015-12-30 83,801,703 -10,010 32.0239 261,684,910 2015-11-30
1801 2015-12-29 83,811,713 12,000 32.0277 261,684,910 2015-11-30
1802 2015-12-28 83,799,713 4,000 32.0231 261,684,910 2015-11-30
1803 2015-12-24 83,795,713 0 32.0216 261,684,910 2015-11-30
1804 2015-12-23 83,795,713 -4,000 32.0216 261,684,910 2015-11-30
1805 2015-12-22 83,799,713 -38,000 32.0231 261,684,910 2015-11-30
1806 2015-12-21 83,837,713 184,000 32.0377 261,684,910 2015-11-30
1807 2015-12-18 83,653,713 140,000 31.9673 261,684,910 2015-11-30
1808 2015-12-17 83,513,713 -16,000 31.9138 261,684,910 2015-11-30
1809 2015-12-16 83,529,713 60,000 31.9200 261,684,910 2015-11-30
1810 2015-12-15 83,469,713 38,000 31.8970 261,684,910 2015-11-30
1811 2015-12-14 83,431,713 -108,000 31.8825 261,684,910 2015-11-30
1812 2015-12-11 83,539,713 44,000 31.9238 261,684,910 2015-11-30
1813 2015-12-10 83,495,713 16,000 31.9070 261,684,910 2015-11-30
1814 2015-12-09 83,479,713 -3,999 31.9009 261,684,910 2015-11-30
1815 2015-12-08 83,483,712 120,000 31.9024 261,684,910 2015-11-30
1816 2015-12-07 83,363,712 26,000 31.8565 261,684,910 2015-11-30
1817 2015-12-04 83,337,712 -8,000 31.8466 261,684,910 2015-11-30
1818 2015-12-03 83,345,712 -10,000 31.8496 261,684,910 2015-11-30
1819 2015-12-02 83,355,712 -6,000 31.8535 261,684,910 2015-11-30
1820 2015-12-01 83,361,712 -86,000 31.8558 261,684,910 2015-11-30
1821 2015-11-30 83,447,712 20,000 31.8886 261,684,910 2015-11-30
1822 2015-11-27 83,427,712 58,000 31.8810 261,684,910 2015-10-31
1823 2015-11-26 83,369,712 -60,000 31.8588 261,684,910 2015-10-31
1824 2015-11-25 83,429,712 -52,000 31.8817 261,684,910 2015-10-31
1825 2015-11-24 83,481,712 -14,000 31.9016 261,684,910 2015-10-31
1826 2015-11-23 83,495,712 10,000 31.9070 261,684,910 2015-10-31
1827 2015-11-20 83,485,712 16,000 31.9031 261,684,910 2015-10-31
1828 2015-11-19 83,469,712 -22,010 31.8970 261,684,910 2015-10-31
1829 2015-11-18 83,491,722 -34,000 31.9054 261,684,910 2015-10-31
1830 2015-11-17 83,525,722 -20,000 31.9184 261,684,910 2015-10-31
1831 2015-11-16 83,545,722 18,000 31.9261 261,684,910 2015-10-31
1832 2015-11-13 83,527,722 -26,000 31.9192 261,684,910 2015-10-31
1833 2015-11-12 83,553,722 18,450 31.9291 261,684,910 2015-10-31
1834 2015-11-11 83,535,272 -18,000 31.9221 261,684,910 2015-10-31
1835 2015-11-10 83,553,272 4,000 31.9290 261,684,910 2015-10-31
1836 2015-11-09 83,549,272 28,000 31.9274 261,684,910 2015-10-31
1837 2015-11-06 83,521,272 900 31.9167 261,684,910 2015-10-31
1838 2015-11-05 83,520,372 16,000 31.9164 261,684,910 2015-10-31
1839 2015-11-04 83,504,372 0 31.9103 261,684,910 2015-10-31
1840 2015-11-03 83,504,372 28,000 31.9103 261,684,910 2015-10-31
1841 2015-11-02 83,476,372 10,000 31.8996 261,684,910 2015-10-31
1842 2015-10-30 83,466,372 -4,000 31.8958 261,684,910 2015-09-30
1843 2015-10-29 83,470,372 -4,000 31.8973 261,684,910 2015-09-30
1844 2015-10-28 83,474,372 -2,000 31.8988 261,684,910 2015-09-30
1845 2015-10-27 83,476,372 24,000 31.8996 261,684,910 2015-09-30
1846 2015-10-26 83,452,372 -16,000 31.8904 261,684,910 2015-09-30
1847 2015-10-23 83,468,372 45,050,000 31.8965 261,684,910 2015-09-30
1848 2015-10-22 38,418,372 -8,000 14.6812 261,684,910 2015-09-30
1849 2015-10-20 38,426,372 58,000 14.6842 261,684,910 2015-09-30
1850 2015-10-19 38,368,372 34,000 14.6620 261,684,910 2015-09-30
1851 2015-10-16 38,334,372 22,000 14.6491 261,684,910 2015-09-30
1852 2015-10-15 38,312,372 52,000 14.6407 261,684,910 2015-09-30
1853 2015-10-14 38,260,372 24,000 14.6208 261,684,910 2015-09-30
1854 2015-10-13 38,236,372 0 14.6116 261,684,910 2015-09-30
1855 2015-10-12 38,236,372 -20,000 14.6116 261,684,910 2015-09-30
1856 2015-10-09 38,256,372 0 14.6193 261,684,910 2015-09-30
1857 2015-10-08 38,256,372 -390,000 14.6193 261,684,910 2015-09-30
1858 2015-10-07 38,646,372 4,000 14.7683 261,684,910 2015-09-30
1859 2015-10-06 38,642,372 -14,000 14.7668 261,684,910 2015-09-30
1860 2015-10-05 38,656,372 0 14.7721 261,684,910 2015-09-30
1861 2015-10-02 38,656,372 10,000 14.7721 261,684,910 2015-09-30
1862 2015-09-30 38,646,372 0 14.7683 261,684,910 2015-09-30
1863 2015-09-29 38,646,372 0 14.7683 261,684,910 2015-08-31
1864 2015-09-25 38,646,372 0 14.7683 261,684,910 2015-08-31
1865 2015-09-24 38,646,372 0 14.7683 261,684,910 2015-08-31
1866 2015-09-23 38,646,372 6,000 14.7683 261,684,910 2015-08-31
1867 2015-09-22 38,640,372 -6,000 14.7660 261,684,910 2015-08-31
1868 2015-09-21 38,646,372 12,000 14.7683 261,684,910 2015-08-31
1869 2015-09-18 38,634,372 -12,000 14.7637 261,684,910 2015-08-31
1870 2015-09-17 38,646,372 -2,000 14.7683 261,684,910 2015-08-31
1871 2015-09-16 38,648,372 4,000 14.7690 261,684,910 2015-08-31
1872 2015-09-15 38,644,372 -6,000 14.7675 261,684,910 2015-08-31
1873 2015-09-14 38,650,372 0 14.7698 261,684,910 2015-08-31
1874 2015-09-11 38,650,372 0 14.7698 261,684,910 2015-08-31
1875 2015-09-10 38,650,372 20,000 14.7698 261,684,910 2015-08-31
1876 2015-09-09 38,630,372 0 14.7622 261,684,910 2015-08-31
1877 2015-09-08 38,630,372 -20,000 14.7622 261,684,910 2015-08-31
1878 2015-09-07 38,650,372 72,000 14.7698 261,684,910 2015-08-31
1879 2015-09-04 38,578,372 47,000 14.7423 261,684,910 2015-08-31
1880 2015-09-02 38,531,372 0 14.7243 261,684,910 2015-08-31
1881 2015-09-01 38,531,372 -20,000 14.7243 261,684,910 2015-08-31
1882 2015-08-31 38,551,372 10,000 14.7320 261,684,910 2015-08-31
1883 2015-08-28 38,541,372 -10,000 14.7282 261,684,910 2015-07-31
1884 2015-08-27 38,551,372 10,000 14.7320 261,684,910 2015-07-31
1885 2015-08-26 38,541,372 12,000 14.7282 261,684,910 2015-07-31
1886 2015-08-25 38,529,372 -1,000 14.7236 261,684,910 2015-07-31
1887 2015-08-24 38,530,372 -4,000 14.7240 261,684,910 2015-07-31
1888 2015-08-21 38,534,372 0 14.7255 261,684,910 2015-07-31
1889 2015-08-20 38,534,372 0 14.7255 261,684,910 2015-07-31
1890 2015-08-19 38,534,372 -50,000 14.7255 261,684,910 2015-07-31
1891 2015-08-18 38,584,372 0 14.7446 261,684,910 2015-07-31
1892 2015-08-17 38,584,372 0 14.7446 261,684,910 2015-07-31
1893 2015-08-14 38,584,372 0 14.7446 261,684,910 2015-07-31
1894 2015-08-13 38,584,372 0 14.7446 261,684,910 2015-07-31
1895 2015-08-12 38,584,372 -38,000 14.7446 261,684,910 2015-07-31
1896 2015-08-11 38,622,372 0 14.7591 261,684,910 2015-07-31
1897 2015-08-10 38,622,372 -61,000 14.7591 261,684,910 2015-07-31
1898 2015-08-07 38,683,372 6,490 14.7824 261,684,910 2015-07-31
1899 2015-08-06 38,676,882 22,000 14.7799 261,684,910 2015-07-31
1900 2015-08-05 38,654,882 0 14.7715 261,684,910 2015-07-31
1901 2015-08-04 38,654,882 0 14.7715 261,684,910 2015-07-31
1902 2015-08-03 38,654,882 2,000 14.7715 261,684,910 2015-07-31
1903 2015-07-31 38,652,882 -22,000 14.7708 261,684,910 2015-07-31
1904 2015-07-30 38,674,882 -10,000 14.7792 261,684,910 2015-06-30
1905 2015-07-29 38,684,882 22,000 14.7830 261,684,910 2015-06-30
1906 2015-07-28 38,662,882 0 14.7746 261,684,910 2015-06-30
1907 2015-07-27 38,662,882 0 14.7746 261,684,910 2015-06-30
1908 2015-07-24 38,662,882 0 14.7746 261,684,910 2015-06-30
1909 2015-07-23 38,662,882 0 14.7746 261,684,910 2015-06-30
1910 2015-07-22 38,662,882 0 14.7746 261,684,910 2015-06-30
1911 2015-07-21 38,662,882 6,000 14.7746 261,684,910 2015-06-30
1912 2015-07-20 38,656,882 0 14.7723 261,684,910 2015-06-30
1913 2015-07-17 38,656,882 0 14.7723 261,684,910 2015-06-30
1914 2015-07-16 38,656,882 0 14.7723 261,684,910 2015-06-30
1915 2015-07-15 38,656,882 0 14.7723 261,684,910 2015-06-30
1916 2015-07-14 38,656,882 18,000 14.7723 261,684,910 2015-06-30
1917 2015-07-13 38,638,882 -30,000 14.7654 261,684,910 2015-06-30
1918 2015-07-10 38,668,882 -62,000 14.7769 261,684,910 2015-06-30
1919 2015-07-09 38,730,882 0 14.8006 261,684,910 2015-06-30
1920 2015-07-08 38,730,882 8,000 14.8006 261,684,910 2015-06-30
1921 2015-07-07 38,722,882 0 14.7975 261,684,910 2015-06-30
1922 2015-07-06 38,722,882 10,000 14.7975 261,684,910 2015-06-30
1923 2015-07-03 38,712,882 238,000 14.7937 261,684,910 2015-06-30
1924 2015-07-02 38,474,882 18,000 14.7028 261,684,910 2015-06-30
1925 2015-06-30 38,456,882 -52,000 14.6959 261,684,910 2015-06-30
1926 2015-06-29 38,508,882 40,000 14.7157 261,684,910 2015-05-31
1927 2015-06-26 38,468,882 102,000 14.7005 261,684,910 2015-05-31
1928 2015-06-25 38,366,882 -28,000 14.6615 261,684,910 2015-05-31
1929 2015-06-24 38,394,882 -66,000 14.6722 261,684,910 2015-05-31
1930 2015-06-23 38,460,882 4,000 14.6974 261,684,910 2015-05-31
1931 2015-06-22 38,456,882 20,000 14.6959 261,684,910 2015-05-31
1932 2015-06-19 38,436,882 38,000 14.6882 261,684,910 2015-05-31
1933 2015-06-18 38,398,882 -24,000 14.6737 261,684,910 2015-05-31
1934 2015-06-17 38,422,882 28,000 14.6829 261,684,910 2015-05-31
1935 2015-06-16 38,394,882 172,000 14.6722 261,684,910 2015-05-31
1936 2015-06-15 38,222,882 120,000 14.6065 261,684,910 2015-05-31
1937 2015-06-12 38,102,882 184,000 14.5606 261,684,910 2015-05-31
1938 2015-06-11 37,918,882 46,000 14.4903 261,684,910 2015-05-31
1939 2015-06-10 37,872,882 -6,000 14.4727 261,684,910 2015-05-31
1940 2015-06-09 37,878,882 20,000 14.4750 261,684,910 2015-05-31
1941 2015-06-08 37,858,882 -4,000 14.4674 261,684,910 2015-05-31
1942 2015-06-05 37,862,882 0 14.4689 261,684,910 2015-05-31
1943 2015-06-04 37,862,882 -58,000 14.4689 261,684,910 2015-05-31
1944 2015-06-03 37,920,882 162,000 14.4910 261,684,910 2015-05-31
1945 2015-06-02 37,758,882 -2,000 14.4291 261,684,910 2015-05-31
1946 2015-06-01 37,760,882 0 14.4299 261,684,910 2015-05-31
1947 2015-05-29 37,760,882 6,000 14.4299 261,684,910 2015-04-30
1948 2015-05-28 37,754,882 40,000 14.4276 261,684,910 2015-04-30
1949 2015-05-27 37,714,882 -22,000 14.4123 261,684,910 2015-04-30
1950 2015-05-26 37,736,882 0 14.4207 261,684,910 2015-04-30
1951 2015-05-22 37,736,882 -56,000 14.4207 261,684,910 2015-04-30
1952 2015-05-21 37,792,882 -4,000 14.4421 261,684,910 2015-04-30
1953 2015-05-20 37,796,882 0 14.4437 261,684,910 2015-04-30
1954 2015-05-19 37,796,882 -26,000 14.4437 261,684,910 2015-04-30
1955 2015-05-18 37,822,882 -6,000 14.4536 261,684,910 2015-04-30
1956 2015-05-15 37,828,882 -186,000 14.4559 261,684,910 2015-04-30
1957 2015-05-14 38,014,882 0 14.5270 261,684,910 2015-04-30
1958 2015-05-13 38,014,882 -44,000 14.5270 261,684,910 2015-04-30
1959 2015-05-12 38,058,882 0 14.5438 261,684,910 2015-04-30
1960 2015-05-11 38,058,882 -9,060 14.5438 261,684,910 2015-04-30
1961 2015-05-08 38,067,942 -8,000 14.5472 261,684,910 2015-04-30
1962 2015-05-07 38,075,942 0 14.5503 261,684,910 2015-04-30
1963 2015-05-06 38,075,942 -40,000 14.5503 261,684,910 2015-04-30
1964 2015-05-05 38,115,942 296,000 14.5656 261,684,910 2015-04-30
1965 2015-05-04 37,819,942 0 14.4525 261,684,910 2015-04-30
1966 2015-04-30 37,819,942 14,000 14.4525 261,684,910 2015-04-30
1967 2015-04-29 37,805,942 8,000 14.4471 261,684,910 2015-03-31
1968 2015-04-28 37,797,942 16,000 14.4441 261,684,910 2015-03-31
1969 2015-04-27 37,781,942 -38,000 14.4380 261,684,910 2015-03-31
1970 2015-04-24 37,819,942 0 14.4525 261,684,910 2015-03-31
1971 2015-04-23 37,819,942 0 14.4525 261,684,910 2015-03-31
1972 2015-04-22 37,819,942 2,000 14.4525 261,684,910 2015-03-31
1973 2015-04-21 37,817,942 -14,000 14.4517 261,684,910 2015-03-31
1974 2015-04-20 37,831,942 -86,000 14.4571 261,684,910 2015-03-31
1975 2015-04-17 37,917,942 0 14.4899 261,684,910 2015-03-31
1976 2015-04-16 37,917,942 -2,000 14.4899 261,684,910 2015-03-31
1977 2015-04-15 37,919,942 -10,000 14.4907 261,684,910 2015-03-31
1978 2015-04-14 37,929,942 34,000 14.4945 261,684,910 2015-03-31
1979 2015-04-13 37,895,942 14,000 14.4815 261,684,910 2015-03-31
1980 2015-04-10 37,881,942 88,000 14.4762 261,684,910 2015-03-31
1981 2015-04-09 37,793,942 16,000 14.4425 261,684,910 2015-03-31
1982 2015-04-08 37,777,942 14,000 14.4364 261,684,910 2015-03-31
1983 2015-04-02 37,763,942 20,000 14.4311 261,684,910 2015-03-31
1984 2015-04-01 37,743,942 -8,000 14.4234 261,684,910 2015-03-31
1985 2015-03-31 37,751,942 0 14.4265 261,684,910 2015-03-31
1986 2015-03-30 37,751,942 -18,000 14.4265 261,684,910 2015-02-28
1987 2015-03-27 37,769,942 -8,000 14.4334 261,684,910 2015-02-28
1988 2015-03-26 37,777,942 16,000 14.4364 261,684,910 2015-02-28
1989 2015-03-25 37,761,942 -6,000 14.4303 261,684,910 2015-02-28
1990 2015-03-24 37,767,942 -2,000 14.4326 261,684,910 2015-02-28
1991 2015-03-23 37,769,942 0 14.4334 261,684,910 2015-02-28
1992 2015-03-20 37,769,942 0 14.4334 261,684,910 2015-02-28
1993 2015-03-19 37,769,942 22,000 14.4334 261,684,910 2015-02-28
1994 2015-03-18 37,747,942 20,000 14.4250 261,684,910 2015-02-28
1995 2015-03-17 37,727,942 0 14.4173 261,684,910 2015-02-28
1996 2015-03-16 37,727,942 0 14.4173 261,684,910 2015-02-28
1997 2015-03-13 37,727,942 0 14.4173 261,684,910 2015-02-28
1998 2015-03-12 37,727,942 0 14.4173 261,684,910 2015-02-28
1999 2015-03-11 37,727,942 0 14.4173 261,684,910 2015-02-28
2000 2015-03-10 37,727,942 2,000 14.4173 261,684,910 2015-02-28
2001 2015-03-09 37,725,942 -10,000 14.4166 261,684,910 2015-02-28
2002 2015-03-06 37,735,942 -8,000 14.4204 261,684,910 2015-02-28
2003 2015-03-05 37,743,942 0 14.4234 261,684,910 2015-02-28
2004 2015-03-04 37,743,942 6,000 14.4234 261,684,910 2015-02-28
2005 2015-03-03 37,737,942 -10,000 14.4211 261,684,910 2015-02-28
2006 2015-03-02 37,747,942 48,000 14.4250 261,684,910 2015-02-28
2007 2015-02-27 37,699,942 22,000 14.4066 261,684,910 2015-01-31
2008 2015-02-26 37,677,942 38,000 14.3982 261,684,910 2015-01-31
2009 2015-02-25 37,639,942 -30,000 14.3837 261,684,910 2015-01-31
2010 2015-02-24 37,669,942 -39,000 14.3952 261,684,910 2015-01-31
2011 2015-02-23 37,708,942 54,000 14.4101 261,684,910 2015-01-31
2012 2015-02-18 37,654,942 0 14.3894 261,684,910 2015-01-31
2013 2015-02-17 37,654,942 18,000 14.3894 261,684,910 2015-01-31
2014 2015-02-16 37,636,942 0 14.3825 261,684,910 2015-01-31
2015 2015-02-13 37,636,942 0 14.3825 261,684,910 2015-01-31
2016 2015-02-12 37,636,942 0 14.3825 261,684,910 2015-01-31
2017 2015-02-11 37,636,942 0 14.3825 261,684,910 2015-01-31
2018 2015-02-10 37,636,942 0 14.3825 261,684,910 2015-01-31
2019 2015-02-09 37,636,942 0 14.3825 261,684,910 2015-01-31
2020 2015-02-06 37,636,942 10,000 14.3825 261,684,910 2015-01-31
2021 2015-02-05 37,626,942 18,000 14.3787 261,684,910 2015-01-31
2022 2015-02-04 37,608,942 -72,000 14.3718 261,684,910 2015-01-31
2023 2015-02-03 37,680,942 -32,000 14.3994 261,684,910 2015-01-31
2024 2015-02-02 37,712,942 0 14.4116 261,684,910 2015-01-31
2025 2015-01-30 37,712,942 -10,000 14.4116 261,684,910 2014-12-31
2026 2015-01-29 37,722,942 28,000 14.4154 261,684,910 2014-12-31
2027 2015-01-28 37,694,942 0 14.4047 261,684,910 2014-12-31
2028 2015-01-27 37,694,942 0 14.4047 261,684,910 2014-12-31
2029 2015-01-26 37,694,942 -120,000 14.4047 261,684,910 2014-12-31
2030 2015-01-23 37,814,942 16,000 14.4506 261,684,910 2014-12-31
2031 2015-01-22 37,798,942 -1,000,000 14.4444 261,684,910 2014-12-31
2032 2015-01-21 38,798,942 -1,764,000 14.8266 261,684,910 2014-12-31
2033 2015-01-20 40,562,942 0 15.5007 261,684,910 2014-12-31
2034 2015-01-19 40,562,942 2,000 15.5007 261,684,910 2014-12-31
2035 2015-01-16 40,560,942 28,000 15.4999 261,684,910 2014-12-31
2036 2015-01-15 40,532,942 0 15.4892 261,684,910 2014-12-31
2037 2015-01-14 40,532,942 0 15.4892 261,684,910 2014-12-31
2038 2015-01-13 40,532,942 0 15.4892 261,684,910 2014-12-31
2039 2015-01-12 40,532,942 32,000 15.4892 261,684,910 2014-12-31
2040 2015-01-09 40,500,942 0 15.4770 261,684,910 2014-12-31
2041 2015-01-08 40,500,942 6,000 15.4770 261,684,910 2014-12-31
2042 2015-01-07 40,494,942 54,000 15.4747 261,684,910 2014-12-31
2043 2015-01-06 40,440,942 14,000 15.4541 261,684,910 2014-12-31
2044 2015-01-05 40,426,942 16,000 15.4487 261,684,910 2014-12-31
2045 2015-01-02 40,410,942 32,000 15.4426 261,684,910 2014-12-31
2046 2014-12-31 40,378,942 0 15.4304 261,684,910 2014-12-31
2047 2014-12-30 40,378,942 -2,000 15.4304 261,684,910 2014-11-30
2048 2014-12-29 40,380,942 -20,000 15.4311 261,684,910 2014-11-30
2049 2014-12-24 40,400,942 0 15.4388 261,684,910 2014-11-30
2050 2014-12-23 40,400,942 -46,000 15.4388 261,684,910 2014-11-30
2051 2014-12-22 40,446,942 22,000 15.4564 261,684,910 2014-11-30
2052 2014-12-19 40,424,942 151,000 15.4479 261,684,910 2014-11-30
2053 2014-12-18 40,273,942 79,000 15.3902 261,684,910 2014-11-30
2054 2014-12-17 40,194,942 248,000 15.3601 261,684,910 2014-11-30
2055 2014-12-16 39,946,942 30,000 15.2653 261,684,910 2014-11-30
2056 2014-12-15 39,916,942 -28,000 15.2538 261,684,910 2014-11-30
2057 2014-12-12 39,944,942 10,000 15.2645 261,684,910 2014-11-30
2058 2014-12-11 39,934,942 10,000 15.2607 261,684,910 2014-11-30
2059 2014-12-10 39,924,942 0 15.2569 261,684,910 2014-11-30
2060 2014-12-09 39,924,942 0 15.2569 261,684,910 2014-11-30
2061 2014-12-08 39,924,942 0 15.2569 261,684,910 2014-11-30
2062 2014-12-05 39,924,942 0 15.2569 261,684,910 2014-11-30
2063 2014-12-04 39,924,942 0 15.2569 261,684,910 2014-11-30
2064 2014-12-03 39,924,942 20,000 15.2569 261,684,910 2014-11-30
2065 2014-12-02 39,904,942 0 15.2492 261,684,910 2014-11-30
2066 2014-12-01 39,904,942 0 15.2492 261,684,910 2014-11-30
2067 2014-11-28 39,904,942 0 15.2492 261,684,910 2014-10-31
2068 2014-11-27 39,904,942 0 15.2492 261,684,910 2014-10-31
2069 2014-11-26 39,904,942 -6,000 15.2492 261,684,910 2014-10-31
2070 2014-11-25 39,910,942 0 15.2515 261,684,910 2014-10-31
2071 2014-11-24 39,910,942 0 15.2515 261,684,910 2014-10-31
2072 2014-11-21 39,910,942 0 15.2515 261,684,910 2014-10-31
2073 2014-11-20 39,910,942 -70,000 15.2515 261,684,910 2014-10-31
2074 2014-11-19 39,980,942 70,000 15.2783 261,684,910 2014-10-31
2075 2014-11-18 39,910,942 -26,000 15.2515 261,684,910 2014-10-31
2076 2014-11-17 39,936,942 0 15.2615 261,684,910 2014-10-31
2077 2014-11-14 39,936,942 0 15.2615 261,684,910 2014-10-31
2078 2014-11-13 39,936,942 -80,000 15.2615 261,684,910 2014-10-31
2079 2014-11-12 40,016,942 -12,000 15.2920 261,684,910 2014-10-31
2080 2014-11-11 40,028,942 10,000 15.2966 261,684,910 2014-10-31
2081 2014-11-10 40,018,942 0 15.2928 261,684,910 2014-10-31
2082 2014-11-07 40,018,942 0 15.2928 261,684,910 2014-10-31
2083 2014-11-06 40,018,942 0 15.2928 261,684,910 2014-10-31
2084 2014-11-05 40,018,942 0 15.2928 261,684,910 2014-10-31
2085 2014-11-04 40,018,942 0 15.2928 261,684,910 2014-10-31
2086 2014-11-03 40,018,942 0 15.2928 261,684,910 2014-10-31
2087 2014-10-31 40,018,942 0 15.2928 261,684,910 2014-10-31
2088 2014-10-30 40,018,942 0 15.2928 261,684,910 2014-09-30
2089 2014-10-29 40,018,942 -6,000 15.2928 261,684,910 2014-09-30
2090 2014-10-28 40,024,942 0 15.2951 261,684,910 2014-09-30
2091 2014-10-27 40,024,942 0 15.2951 261,684,910 2014-09-30
2092 2014-10-24 40,024,942 0 15.2951 261,684,910 2014-09-30
2093 2014-10-23 40,024,942 0 15.2951 261,684,910 2014-09-30
2094 2014-10-22 40,024,942 2,000 15.2951 261,684,910 2014-09-30
2095 2014-10-21 40,022,942 0 15.2943 261,684,910 2014-09-30
2096 2014-10-20 40,022,942 0 15.2943 261,684,910 2014-09-30
2097 2014-10-17 40,022,942 0 15.2943 261,684,910 2014-09-30
2098 2014-10-16 40,022,942 0 15.2943 261,684,910 2014-09-30
2099 2014-10-15 40,022,942 0 15.2943 261,684,910 2014-09-30
2100 2014-10-14 40,022,942 0 15.2943 261,684,910 2014-09-30
2101 2014-10-13 40,022,942 0 15.2943 261,684,910 2014-09-30
2102 2014-10-10 40,022,942 0 15.2943 261,684,910 2014-09-30
2103 2014-10-09 40,022,942 0 15.2943 261,684,910 2014-09-30
2104 2014-10-08 40,022,942 -20,000 15.2943 261,684,910 2014-09-30
2105 2014-10-07 40,042,942 0 15.3020 261,684,910 2014-09-30
2106 2014-10-06 40,042,942 0 15.3020 261,684,910 2014-09-30
2107 2014-10-03 40,042,942 -30,000 15.3020 261,684,910 2014-09-30
2108 2014-09-30 40,072,942 0 15.3134 261,684,910 2014-09-30
2109 2014-09-29 40,072,942 2,000 15.3134 261,684,910 2014-08-31
2110 2014-09-26 40,070,942 0 15.3127 261,684,910 2014-08-31
2111 2014-09-25 40,070,942 0 15.3127 261,684,910 2014-08-31
2112 2014-09-24 40,070,942 0 15.3127 261,684,910 2014-08-31
2113 2014-09-23 40,070,942 0 15.3127 261,684,910 2014-08-31
2114 2014-09-22 40,070,942 40,000 15.3127 261,684,910 2014-08-31
2115 2014-09-19 40,030,942 0 15.2974 261,684,910 2014-08-31
2116 2014-09-18 40,030,942 0 15.2974 261,684,910 2014-08-31
2117 2014-09-17 40,030,942 0 15.2974 261,684,910 2014-08-31
2118 2014-09-16 40,030,942 0 15.2974 261,684,910 2014-08-31
2119 2014-09-15 40,030,942 0 15.2974 261,684,910 2014-08-31
2120 2014-09-12 40,030,942 0 15.2974 261,684,910 2014-08-31
2121 2014-09-11 40,030,942 0 15.2974 261,684,910 2014-08-31
2122 2014-09-10 40,030,942 0 15.2974 261,684,910 2014-08-31
2123 2014-09-08 40,030,942 270,000 15.2974 261,684,910 2014-08-31
2124 2014-09-05 39,760,942 2,000 15.1942 261,684,910 2014-08-31
2125 2014-09-04 39,758,942 0 15.1934 261,684,910 2014-08-31
2126 2014-09-03 39,758,942 0 15.1934 261,684,910 2014-08-31
2127 2014-09-02 39,758,942 0 15.1934 261,684,910 2014-08-31
2128 2014-09-01 39,758,942 0 15.1934 261,684,910 2014-08-31
2129 2014-08-29 39,758,942 0 15.1934 261,684,910 2014-07-31
2130 2014-08-28 39,758,942 0 15.1934 261,684,910 2014-07-31
2131 2014-08-27 39,758,942 -136,000 15.1934 261,684,910 2014-07-31
2132 2014-08-26 39,894,942 86,000 15.2454 261,684,910 2014-07-31
2133 2014-08-25 39,808,942 -72,000 15.2125 261,684,910 2014-07-31
2134 2014-08-22 39,880,942 0 15.2401 261,684,910 2014-07-31
2135 2014-08-21 39,880,942 0 15.2401 261,684,910 2014-07-31
2136 2014-08-20 39,880,942 0 15.2401 261,684,910 2014-07-31
2137 2014-08-19 39,880,942 0 15.2401 261,684,910 2014-07-31
2138 2014-08-18 39,880,942 0 15.2401 261,684,910 2014-07-31
2139 2014-08-15 39,880,942 0 15.2401 261,684,910 2014-07-31
2140 2014-08-14 39,880,942 0 15.2401 261,684,910 2014-07-31
2141 2014-08-13 39,880,942 0 15.2401 261,684,910 2014-07-31
2142 2014-08-12 39,880,942 0 15.2401 261,684,910 2014-07-31
2143 2014-08-11 39,880,942 14,000 15.2401 261,684,910 2014-07-31
2144 2014-08-08 39,866,942 0 15.2347 261,684,910 2014-07-31
2145 2014-08-07 39,866,942 46,000 15.2347 261,684,910 2014-07-31
2146 2014-08-06 39,820,942 0 15.2171 261,684,910 2014-07-31
2147 2014-08-05 39,820,942 0 15.2171 261,684,910 2014-07-31
2148 2014-08-04 39,820,942 0 15.2171 261,684,910 2014-07-31
2149 2014-08-01 39,820,942 0 15.2171 261,684,910 2014-07-31
2150 2014-07-31 39,820,942 -1,122,000 15.2171 261,684,910 2014-07-31
2151 2014-07-30 40,942,942 1,000,000 15.6459 261,684,910 2014-06-30
2152 2014-07-29 39,942,942 0 15.2638 261,684,910 2014-06-30
2153 2014-07-28 39,942,942 -20,000 15.2638 261,684,910 2014-06-30
2154 2014-07-25 39,962,942 0 15.2714 261,684,910 2014-06-30
2155 2014-07-24 39,962,942 40,000 15.2714 261,684,910 2014-06-30
2156 2014-07-23 39,922,942 -10,000 15.2561 261,684,910 2014-06-30
2157 2014-07-22 39,932,942 -70,000 15.2599 261,684,910 2014-06-30
2158 2014-07-21 40,002,942 0 15.2867 261,684,910 2014-06-30
2159 2014-07-18 40,002,942 0 15.2867 261,684,910 2014-06-30
2160 2014-07-17 40,002,942 0 15.2867 261,684,910 2014-06-30
2161 2014-07-16 40,002,942 6,000 15.2867 261,684,910 2014-06-30
2162 2014-07-15 39,996,942 0 15.2844 261,684,910 2014-06-30
2163 2014-07-14 39,996,942 0 15.2844 261,684,910 2014-06-30
2164 2014-07-11 39,996,942 0 15.2844 261,684,910 2014-06-30
2165 2014-07-10 39,996,942 0 15.2844 261,684,910 2014-06-30
2166 2014-07-09 39,996,942 0 15.2844 261,684,910 2014-06-30
2167 2014-07-08 39,996,942 0 15.2844 261,684,910 2014-06-30
2168 2014-07-07 39,996,942 0 15.2844 261,684,910 2014-06-30
2169 2014-07-04 39,996,942 -10,000 15.2844 261,684,910 2014-06-30
2170 2014-07-03 40,006,942 0 15.2882 261,684,910 2014-06-30
2171 2014-07-02 40,006,942 -52,000 15.2882 261,684,910 2014-06-30
2172 2014-06-30 40,058,942 -26,000 15.3081 261,684,910 2014-06-30
2173 2014-06-27 40,084,942 0 15.3180 261,684,910 2014-05-31
2174 2014-06-26 40,084,942 0 15.3180 261,684,910 2014-05-31
2175 2014-06-25 40,084,942 0 15.3180 261,684,910 2014-05-31
2176 2014-06-24 40,084,942 0 15.3180 261,684,910 2014-05-31
2177 2014-06-23 40,084,942 0 15.3180 261,684,910 2014-05-31
2178 2014-06-20 40,084,942 0 15.3180 261,684,910 2014-05-31
2179 2014-06-19 40,084,942 8,000 15.3180 261,684,910 2014-05-31
2180 2014-06-18 40,076,942 0 15.3150 261,684,910 2014-05-31
2181 2014-06-17 40,076,942 0 15.3150 261,684,910 2014-05-31
2182 2014-06-16 40,076,942 0 15.3150 261,684,910 2014-05-31
2183 2014-06-13 40,076,942 -500,000 15.3150 261,684,910 2014-05-31
2184 2014-06-12 40,576,942 0 15.5060 261,684,910 2014-05-31
2185 2014-06-11 40,576,942 0 15.5060 261,684,910 2014-05-31
2186 2014-06-10 40,576,942 0 15.5060 261,684,910 2014-05-31
2187 2014-06-09 40,576,942 0 15.5060 261,684,910 2014-05-31
2188 2014-06-06 40,576,942 0 15.5060 261,684,910 2014-05-31
2189 2014-06-05 40,576,942 0 15.5060 261,684,910 2014-05-31
2190 2014-06-04 40,576,942 0 15.5060 261,684,910 2014-05-31
2191 2014-06-03 40,576,942 0 15.5060 261,684,910 2014-05-31
2192 2014-05-30 40,576,942 0 15.5060 261,684,910 2014-04-30
2193 2014-05-29 40,576,942 -252,000 15.5060 261,684,910 2014-04-30
2194 2014-05-28 40,828,942 -148,000 15.6023 261,684,910 2014-04-30
2195 2014-05-27 40,976,942 0 15.6589 261,684,910 2014-04-30
2196 2014-05-26 40,976,942 0 15.6589 261,684,910 2014-04-30
2197 2014-05-23 40,976,942 0 15.6589 261,684,910 2014-04-30
2198 2014-05-22 40,976,942 -94,000 15.6589 261,684,910 2014-04-30
2199 2014-05-21 41,070,942 0 15.6948 261,684,910 2014-04-30
2200 2014-05-20 41,070,942 0 15.6948 261,684,910 2014-04-30
2201 2014-05-19 41,070,942 -8,000 15.6948 261,684,910 2014-04-30
2202 2014-05-16 41,078,942 0 15.6979 261,684,910 2014-04-30
2203 2014-05-15 41,078,942 0 15.6979 261,684,910 2014-04-30
2204 2014-05-14 41,078,942 0 15.6979 261,684,910 2014-04-30
2205 2014-05-13 41,078,942 0 15.6979 261,684,910 2014-04-30
2206 2014-05-12 41,078,942 0 15.6979 261,684,910 2014-04-30
2207 2014-05-10 41,078,942 0 15.6979 261,684,910 2014-04-30
2208 2014-05-09 41,078,942 0 15.6979 261,684,910 2014-04-30
2209 2014-05-08 41,078,942 -50,000 15.6979 261,684,910 2014-04-30
2210 2014-05-07 41,128,942 0 15.7170 261,684,910 2014-04-30
2211 2014-05-05 41,128,942 -2,000 15.7170 261,684,910 2014-04-30
2212 2014-05-02 41,130,942 0 15.7177 261,684,910 2014-04-30
2213 2014-04-30 41,130,942 30,000 15.7177 261,684,910 2014-04-30
2214 2014-04-29 41,100,942 2,000 15.7063 261,684,910 2014-03-31
2215 2014-04-28 41,098,942 -226,000 15.7055 261,684,910 2014-03-31
2216 2014-04-25 41,324,942 0 15.7919 261,684,910 2014-03-31
2217 2014-04-24 41,324,942 0 15.7919 261,684,910 2014-03-31
2218 2014-04-23 41,324,942 40,000 15.7919 261,684,910 2014-03-31
2219 2014-04-22 41,284,942 200,000 15.7766 261,684,910 2014-03-31
2220 2014-04-17 41,084,942 -46,000 15.7002 261,684,910 2014-03-31
2221 2014-04-16 41,130,942 0 15.7177 261,684,910 2014-03-31
2222 2014-04-15 41,130,942 0 15.7177 261,684,910 2014-03-31
2223 2014-04-14 41,130,942 0 15.7177 261,684,910 2014-03-31
2224 2014-04-11 41,130,942 0 15.7177 261,684,910 2014-03-31
2225 2014-04-10 41,130,942 0 15.7177 261,684,910 2014-03-31
2226 2014-04-09 41,130,942 0 15.7177 261,684,910 2014-03-31
2227 2014-04-08 41,130,942 0 15.7177 261,684,910 2014-03-31
2228 2014-04-07 41,130,942 -68,000 15.7177 261,684,910 2014-03-31
2229 2014-04-04 41,198,942 -32,000 15.7437 261,684,910 2014-03-31
2230 2014-04-03 41,230,942 -30,000 15.7559 261,684,910 2014-03-31
2231 2014-04-02 41,260,942 0 15.7674 261,684,910 2014-03-31
2232 2014-04-01 41,260,942 -50,000 15.7674 261,684,910 2014-03-31
2233 2014-03-31 41,310,942 -16,000 15.7865 261,684,910 2014-03-31
2234 2014-03-28 41,326,942 0 15.7926 261,684,910 2014-02-28
2235 2014-03-27 41,326,942 -1,032,000 15.7926 261,684,910 2014-02-28
2236 2014-03-26 42,358,942 0 16.1870 261,684,910 2014-02-28
2237 2014-03-25 42,358,942 0 16.1870 261,684,910 2014-02-28
2238 2014-03-24 42,358,942 0 16.1870 261,684,910 2014-02-28
2239 2014-03-21 42,358,942 -140,000 16.1870 261,684,910 2014-02-28
2240 2014-03-20 42,498,942 0 16.2405 261,684,910 2014-02-28
2241 2014-03-19 42,498,942 0 16.2405 261,684,910 2014-02-28
2242 2014-03-18 42,498,942 -20,000 16.2405 261,684,910 2014-02-28
2243 2014-03-17 42,518,942 8,000 16.2481 261,684,910 2014-02-28
2244 2014-03-14 42,510,942 -50,000 16.2451 261,684,910 2014-02-28
2245 2014-03-13 42,560,942 -20,000 16.2642 261,684,910 2014-02-28
2246 2014-03-12 42,580,942 0 16.2718 261,684,910 2014-02-28
2247 2014-03-11 42,580,942 0 16.2718 261,684,910 2014-02-28
2248 2014-03-10 42,580,942 -20,000 16.2718 261,684,910 2014-02-28
2249 2014-03-07 42,600,942 0 16.2795 261,684,910 2014-02-28
2250 2014-03-06 42,600,942 0 16.2795 261,684,910 2014-02-28
2251 2014-03-05 42,600,942 0 16.2795 261,684,910 2014-02-28
2252 2014-03-04 42,600,942 0 16.2795 261,684,910 2014-02-28
2253 2014-03-03 42,600,942 -10,000 16.2795 261,684,910 2014-02-28
2254 2014-02-28 42,610,942 70,000 16.2833 261,684,910 2014-02-28
2255 2014-02-27 42,540,942 0 16.2566 261,684,910 2014-01-31
2256 2014-02-26 42,540,942 -10,000 16.2566 261,684,910 2014-01-31
2257 2014-02-25 42,550,942 0 16.2604 261,684,910 2014-01-31
2258 2014-02-24 42,550,942 -160,000 16.2604 261,684,910 2014-01-31
2259 2014-02-21 42,710,942 -28,000 16.3215 261,684,910 2014-01-31
2260 2014-02-20 42,738,942 -110,000 16.3322 261,684,910 2014-01-31
2261 2014-02-19 42,848,942 0 16.3743 261,684,910 2014-01-31
2262 2014-02-18 42,848,942 0 16.3743 261,684,910 2014-01-31
2263 2014-02-17 42,848,942 0 16.3743 261,684,910 2014-01-31
2264 2014-02-14 42,848,942 120,000 16.3743 261,684,910 2014-01-31
2265 2014-02-13 42,728,942 0 16.3284 261,684,910 2014-01-31
2266 2014-02-12 42,728,942 60,000 16.3284 261,684,910 2014-01-31
2267 2014-02-11 42,668,942 72,000 16.3055 261,684,910 2014-01-31
2268 2014-02-10 42,596,942 0 16.2780 261,684,910 2014-01-31
2269 2014-02-07 42,596,942 -20,000 16.2780 261,684,910 2014-01-31
2270 2014-02-06 42,616,942 0 16.2856 261,684,910 2014-01-31
2271 2014-02-05 42,616,942 -20,000 16.2856 261,684,910 2014-01-31
2272 2014-02-04 42,636,942 0 16.2932 261,684,910 2014-01-31
2273 2014-01-30 42,636,942 0 16.2932 261,684,910 2013-12-31
2274 2014-01-29 42,636,942 0 16.2932 261,684,910 2013-12-31
2275 2014-01-28 42,636,942 0 16.2932 261,684,910 2013-12-31
2276 2014-01-27 42,636,942 0 16.2932 261,684,910 2013-12-31
2277 2014-01-24 42,636,942 -102,000 16.2932 261,684,910 2013-12-31
2278 2014-01-23 42,738,942 950,000 16.3322 261,684,910 2013-12-31
2279 2014-01-22 41,788,942 -30,000 15.9692 261,684,910 2013-12-31
2280 2014-01-21 41,818,942 -366,000 15.9806 261,684,910 2013-12-31
2281 2014-01-20 42,184,942 0 16.1205 261,684,910 2013-12-31
2282 2014-01-17 42,184,942 0 16.1205 261,684,910 2013-12-31
2283 2014-01-16 42,184,942 0 16.1205 261,684,910 2013-12-31
2284 2014-01-15 42,184,942 -10,000 16.1205 261,684,910 2013-12-31
2285 2014-01-14 42,194,942 0 16.1243 261,684,910 2013-12-31
2286 2014-01-13 42,194,942 -30,000 16.1243 261,684,910 2013-12-31
2287 2014-01-10 42,224,942 0 16.1358 261,684,910 2013-12-31
2288 2014-01-09 42,224,942 0 16.1358 261,684,910 2013-12-31
2289 2014-01-08 42,224,942 -100,000 16.1358 261,684,910 2013-12-31
2290 2014-01-07 42,324,942 -382,000 16.1740 261,684,910 2013-12-31
2291 2014-01-06 42,706,942 0 16.3200 261,684,910 2013-12-31
2292 2014-01-03 42,706,942 30,000 16.3200 261,684,910 2013-12-31
2293 2014-01-02 42,676,942 0 16.3085 261,684,910 2013-12-31
2294 2013-12-31 42,676,942 0 16.3085 261,684,910 2013-12-31
2295 2013-12-30 42,676,942 -20,000 16.3085 261,684,910 2013-11-30
2296 2013-12-27 42,696,942 -20,000 16.3162 261,684,910 2013-11-30
2297 2013-12-24 42,716,942 0 16.3238 261,684,910 2013-11-30
2298 2013-12-23 42,716,942 -56,000 16.3238 261,684,910 2013-11-30
2299 2013-12-20 42,772,942 0 16.3452 261,684,910 2013-11-30
2300 2013-12-19 42,772,942 32,000 16.3452 261,684,910 2013-11-30
2301 2013-12-18 42,740,942 0 16.3330 261,684,910 2013-11-30
2302 2013-12-17 42,740,942 0 16.3330 261,684,910 2013-11-30
2303 2013-12-16 42,740,942 0 16.3330 261,684,910 2013-11-30
2304 2013-12-13 42,740,942 0 16.3330 261,684,910 2013-11-30
2305 2013-12-12 42,740,942 50,000 16.3330 261,684,910 2013-11-30
2306 2013-12-11 42,690,942 0 16.3139 261,684,910 2013-11-30
2307 2013-12-10 42,690,942 0 16.3139 261,684,910 2013-11-30
2308 2013-12-09 42,690,942 10,000 16.3139 261,684,910 2013-11-30
2309 2013-12-06 42,680,942 0 16.3101 261,684,910 2013-11-30
2310 2013-12-05 42,680,942 0 16.3101 261,684,910 2013-11-30
2311 2013-12-04 42,680,942 0 16.3101 261,684,910 2013-11-30
2312 2013-12-03 42,680,942 0 16.3101 261,684,910 2013-11-30
2313 2013-12-02 42,680,942 -30,000 16.3101 261,684,910 2013-11-30
2314 2013-11-29 42,710,942 0 16.3215 261,684,910 2013-10-31
2315 2013-11-28 42,710,942 -144,000 16.3215 261,684,910 2013-10-31
2316 2013-11-27 42,854,942 0 16.3765 261,684,910 2013-10-31
2317 2013-11-26 42,854,942 -4,000 16.3765 261,684,910 2013-10-31
2318 2013-11-25 42,858,942 -20,000 16.3781 261,684,910 2013-10-31
2319 2013-11-22 42,878,942 0 16.3857 261,684,910 2013-10-31
2320 2013-11-21 42,878,942 6,000 16.3857 261,684,910 2013-10-31
2321 2013-11-20 42,872,942 0 16.3834 261,684,910 2013-10-31
2322 2013-11-19 42,872,942 0 16.3834 261,684,910 2013-10-31
2323 2013-11-18 42,872,942 0 16.3834 261,684,910 2013-10-31
2324 2013-11-15 42,872,942 -240,000 16.3834 261,684,910 2013-10-31
2325 2013-11-14 43,112,942 0 16.4751 261,684,910 2013-10-31
2326 2013-11-13 43,112,942 20,000 16.4751 261,684,910 2013-10-31
2327 2013-11-12 43,092,942 0 16.4675 261,684,910 2013-10-31
2328 2013-11-11 43,092,942 0 16.4675 261,684,910 2013-10-31
2329 2013-11-08 43,092,942 138,000 16.4675 261,684,910 2013-10-31
2330 2013-11-07 42,954,942 0 16.4148 261,684,910 2013-10-31
2331 2013-11-06 42,954,942 0 16.4148 261,684,910 2013-10-31
2332 2013-11-05 42,954,942 -2,000 16.4148 261,684,910 2013-10-31
2333 2013-11-04 42,956,942 -260,000 16.4155 261,684,910 2013-10-31
2334 2013-11-01 43,216,942 -54,000 16.5149 261,684,910 2013-10-31
2335 2013-10-31 43,270,942 0 16.5355 261,684,910 2013-10-31
2336 2013-10-30 43,270,942 0 16.5355 261,684,910 2013-09-30
2337 2013-10-29 43,270,942 -28,000 16.5355 261,684,910 2013-09-30
2338 2013-10-28 43,298,942 0 16.5462 261,684,910 2013-09-30
2339 2013-10-25 43,298,942 -82,000 16.5462 261,684,910 2013-09-30
2340 2013-10-24 43,380,942 -200,000 16.5775 261,684,910 2013-09-30
2341 2013-10-23 43,580,942 0 16.6540 261,684,910 2013-09-30
2342 2013-10-22 43,580,942 0 16.6540 261,684,910 2013-09-30
2343 2013-10-21 43,580,942 0 16.6540 261,684,910 2013-09-30
2344 2013-10-18 43,580,942 -12,000 16.6540 261,684,910 2013-09-30
2345 2013-10-17 43,592,942 0 16.6586 261,684,910 2013-09-30
2346 2013-10-16 43,592,942 -116,000 16.6586 261,684,910 2013-09-30
2347 2013-10-15 43,708,942 0 16.7029 261,684,910 2013-09-30
2348 2013-10-11 43,708,942 0 16.7029 261,684,910 2013-09-30
2349 2013-10-10 43,708,942 0 16.7029 261,684,910 2013-09-30
2350 2013-10-09 43,708,942 -20,000 16.7029 261,684,910 2013-09-30
2351 2013-10-08 43,728,942 0 16.7105 261,684,910 2013-09-30
2352 2013-10-07 43,728,942 0 16.7105 261,684,910 2013-09-30
2353 2013-10-04 43,728,942 0 16.7105 261,684,910 2013-09-30
2354 2013-10-03 43,728,942 -94,000 16.7105 261,684,910 2013-09-30
2355 2013-10-02 43,822,942 0 16.7465 261,684,910 2013-09-30
2356 2013-09-30 43,822,942 0 16.7465 261,684,910 2013-09-30
2357 2013-09-27 43,822,942 0 16.7465 261,684,910 2013-08-31
2358 2013-09-26 43,822,942 0 16.7465 261,684,910 2013-08-31
2359 2013-09-25 43,822,942 0 16.7465 261,684,910 2013-08-31
2360 2013-09-24 43,822,942 0 16.7465 261,684,910 2013-08-31
2361 2013-09-23 43,822,942 0 16.7465 261,684,910 2013-08-31
2362 2013-09-19 43,822,942 0 16.7465 261,684,910 2013-08-31
2363 2013-09-18 43,822,942 0 16.7465 261,684,910 2013-08-31
2364 2013-09-17 43,822,942 0 16.7465 261,684,910 2013-08-31
2365 2013-09-16 43,822,942 0 16.7465 261,684,910 2013-08-31
2366 2013-09-13 43,822,942 10,000 16.7465 261,684,910 2013-08-31
2367 2013-09-12 43,812,942 20,000 16.7426 261,684,910 2013-08-31
2368 2013-09-11 43,792,942 0 16.7350 261,684,910 2013-08-31
2369 2013-09-10 43,792,942 0 16.7350 261,684,910 2013-08-31
2370 2013-09-09 43,792,942 0 16.7350 261,684,910 2013-08-31
2371 2013-09-06 43,792,942 0 16.7350 261,684,910 2013-08-31
2372 2013-09-05 43,792,942 0 16.7350 261,684,910 2013-08-31
2373 2013-09-04 43,792,942 120,000 16.7350 261,684,910 2013-08-31
2374 2013-09-03 43,672,942 0 16.6891 261,684,910 2013-08-31
2375 2013-09-02 43,672,942 -4,000 16.6891 261,684,910 2013-08-31
2376 2013-08-30 43,676,942 0 16.6907 261,684,910 2013-07-31
2377 2013-08-29 43,676,942 0 16.6907 261,684,910 2013-07-31
2378 2013-08-28 43,676,942 0 16.6907 261,684,910 2013-07-31
2379 2013-08-27 43,676,942 -28,000 16.6907 261,684,910 2013-07-31
2380 2013-08-26 43,704,942 0 16.7014 261,684,910 2013-07-31
2381 2013-08-23 43,704,942 0 16.7014 261,684,910 2013-07-31
2382 2013-08-22 43,704,942 -34,000 16.7014 261,684,910 2013-07-31
2383 2013-08-21 43,738,942 0 16.7144 261,684,910 2013-07-31
2384 2013-08-20 43,738,942 0 16.7144 261,684,910 2013-07-31
2385 2013-08-19 43,738,942 0 16.7144 261,684,910 2013-07-31
2386 2013-08-16 43,738,942 54,000 16.7144 261,684,910 2013-07-31
2387 2013-08-15 43,684,942 0 16.6937 261,684,910 2013-07-31
2388 2013-08-14 43,684,942 0 16.6937 261,684,910 2013-07-31
2389 2013-08-13 43,684,942 0 16.6937 261,684,910 2013-07-31
2390 2013-08-12 43,684,942 0 16.6937 261,684,910 2013-07-31
2391 2013-08-09 43,684,942 0 16.6937 261,684,910 2013-07-31
2392 2013-08-08 43,684,942 0 16.6937 261,684,910 2013-07-31
2393 2013-08-07 43,684,942 -120,000 16.6937 261,684,910 2013-07-31
2394 2013-08-06 43,804,942 0 16.7396 261,684,910 2013-07-31
2395 2013-08-05 43,804,942 0 16.7396 261,684,910 2013-07-31
2396 2013-08-02 43,804,942 68,000 16.7396 261,684,910 2013-07-31
2397 2013-08-01 43,736,942 -34,000 16.7136 261,684,910 2013-07-31
2398 2013-07-31 43,770,942 0 16.7266 261,684,910 2013-07-31
2399 2013-07-30 43,770,942 0 16.7266 261,684,910 2013-06-30
2400 2013-07-29 43,770,942 0 16.7266 261,684,910 2013-06-30
2401 2013-07-26 43,770,942 0 16.7266 261,684,910 2013-06-30
2402 2013-07-25 43,770,942 10,000 16.7266 261,684,910 2013-06-30
2403 2013-07-24 43,760,942 0 16.7228 261,684,910 2013-06-30
2404 2013-07-23 43,760,942 0 16.7228 261,684,910 2013-06-30
2405 2013-07-22 43,760,942 0 16.7228 261,684,910 2013-06-30
2406 2013-07-19 43,760,942 0 16.7228 261,684,910 2013-06-30
2407 2013-07-18 43,760,942 -2,000 16.7228 261,684,910 2013-06-30
2408 2013-07-17 43,762,942 20,000 16.7235 261,684,910 2013-06-30
2409 2013-07-16 43,742,942 0 16.7159 261,684,910 2013-06-30
2410 2013-07-15 43,742,942 2,000 16.7159 261,684,910 2013-06-30
2411 2013-07-12 43,740,942 0 16.7151 261,684,910 2013-06-30
2412 2013-07-11 43,740,942 30,000 16.7151 261,684,910 2013-06-30
2413 2013-07-10 43,710,942 0 16.7037 261,684,910 2013-06-30
2414 2013-07-09 43,710,942 0 16.7037 261,684,910 2013-06-30
2415 2013-07-08 43,710,942 0 16.7037 261,684,910 2013-06-30
2416 2013-07-05 43,710,942 0 16.7037 261,684,910 2013-06-30
2417 2013-07-04 43,710,942 0 16.7037 261,684,910 2013-06-30
2418 2013-07-03 43,710,942 22,000 16.7037 261,684,910 2013-06-30
2419 2013-07-02 43,688,942 0 16.6952 261,684,910 2013-06-30
2420 2013-06-28 43,688,942 0 16.6952 261,684,910 2013-05-31
2421 2013-06-27 43,688,942 0 16.6952 261,684,910 2013-05-31
2422 2013-06-26 43,688,942 0 16.6952 261,684,910 2013-05-31
2423 2013-06-25 43,688,942 0 16.6952 261,684,910 2013-05-31
2424 2013-06-24 43,688,942 0 16.6952 261,684,910 2013-05-31
2425 2013-06-21 43,688,942 0 16.6952 261,684,910 2013-05-31
2426 2013-06-20 43,688,942 0 16.6952 261,684,910 2013-05-31
2427 2013-06-19 43,688,942 0 16.6952 261,684,910 2013-05-31
2428 2013-06-18 43,688,942 0 16.6952 261,684,910 2013-05-31
2429 2013-06-17 43,688,942 0 16.6952 261,684,910 2013-05-31
2430 2013-06-14 43,688,942 0 16.6952 261,684,910 2013-05-31
2431 2013-06-13 43,688,942 0 16.6952 261,684,910 2013-05-31
2432 2013-06-11 43,688,942 32,000 16.6952 261,684,910 2013-05-31
2433 2013-06-10 43,656,942 20,000 16.6830 261,684,910 2013-05-31
2434 2013-06-07 43,636,942 0 16.6754 261,684,910 2013-05-31
2435 2013-06-06 43,636,942 0 16.6754 261,684,910 2013-05-31
2436 2013-06-05 43,636,942 0 16.6754 261,684,910 2013-05-31
2437 2013-06-04 43,636,942 -4,000 16.6754 261,684,910 2013-05-31
2438 2013-06-03 43,640,942 0 16.6769 261,684,910 2013-05-31
2439 2013-05-31 43,640,942 0 16.6769 261,684,910 2013-05-31
2440 2013-05-30 43,640,942 14,000 16.6769 261,684,910 2013-04-30
2441 2013-05-29 43,626,942 0 16.6716 261,684,910 2013-04-30
2442 2013-05-28 43,626,942 -26,000 16.6716 261,684,910 2013-04-30
2443 2013-05-27 43,652,942 -4,000 16.6815 261,684,910 2013-04-30
2444 2013-05-24 43,656,942 10,000 16.6830 261,684,910 2013-04-30
2445 2013-05-23 43,646,942 -50,000 16.6792 261,684,910 2013-04-30
2446 2013-05-22 43,696,942 0 16.6983 261,684,910 2013-04-30
2447 2013-05-21 43,696,942 -30,000 16.6983 261,684,910 2013-04-30
2448 2013-05-20 43,726,942 0 16.7098 261,684,910 2013-04-30
2449 2013-05-16 43,726,942 58,000 16.7098 261,684,910 2013-04-30
2450 2013-05-15 43,668,942 40,000 16.6876 261,684,910 2013-04-30
2451 2013-05-14 43,628,942 -114,000 16.6723 261,684,910 2013-04-30
2452 2013-05-13 43,742,942 30,000 16.7159 261,684,910 2013-04-30
2453 2013-05-10 43,712,942 0 16.7044 261,684,910 2013-04-30
2454 2013-05-09 43,712,942 76,000 16.7044 261,684,910 2013-04-30
2455 2013-05-08 43,636,942 0 16.6754 261,684,910 2013-04-30
2456 2013-05-07 43,636,942 9,810 16.6754 261,684,910 2013-04-30
2457 2013-05-06 43,627,132 -10,000 16.6716 261,684,910 2013-04-30
2458 2013-05-03 43,637,132 22,000 16.6754 261,684,910 2013-04-30
2459 2013-05-02 43,615,132 10,000 16.6670 261,684,910 2013-04-30
2460 2013-04-30 43,605,132 0 16.6632 261,684,910 2013-04-30
2461 2013-04-29 43,605,132 10,000 16.6632 261,684,910 2013-03-31
2462 2013-04-26 43,595,132 18,000 16.6594 261,684,910 2013-03-31
2463 2013-04-25 43,577,132 24,000 16.6525 261,684,910 2013-03-31
2464 2013-04-24 43,553,132 12,000 16.6433 261,684,910 2013-03-31
2465 2013-04-23 43,541,132 0 16.6388 261,684,910 2013-03-31
2466 2013-04-22 43,541,132 -406,000 16.6388 261,684,910 2013-03-31
2467 2013-04-19 43,947,132 56,000 16.7939 261,684,910 2013-03-31
2468 2013-04-18 43,891,132 -16,000 16.7725 261,684,910 2013-03-31
2469 2013-04-17 43,907,132 0 16.7786 261,684,910 2013-03-31
2470 2013-04-16 43,907,132 34,000 16.7786 261,684,910 2013-03-31
2471 2013-04-15 43,873,132 -40,000 16.7656 261,684,910 2013-03-31
2472 2013-04-12 43,913,132 0 16.7809 261,684,910 2013-03-31
2473 2013-04-11 43,913,132 0 16.7809 261,684,910 2013-03-31
2474 2013-04-10 43,913,132 -1,288,000 16.7809 261,684,910 2013-03-31
2475 2013-04-09 45,201,132 -36,000 17.2731 261,684,910 2013-03-31
2476 2013-04-08 45,237,132 -48,000 17.2869 261,684,910 2013-03-31
2477 2013-04-05 45,285,132 20,000 17.3052 261,684,910 2013-03-31
2478 2013-04-03 45,265,132 70,000 17.2976 261,684,910 2013-03-31
2479 2013-04-02 45,195,132 -72,000 17.2708 261,684,910 2013-03-31
2480 2013-03-28 45,267,132 20,000 17.2983 261,684,910 2013-02-28
2481 2013-03-27 45,247,132 44,000 17.2907 261,684,910 2013-02-28
2482 2013-03-26 45,203,132 0 17.2739 261,684,910 2013-02-28
2483 2013-03-25 45,203,132 0 17.2739 261,684,910 2013-02-28
2484 2013-03-22 45,203,132 18,000 17.2739 261,684,910 2013-02-28
2485 2013-03-21 45,185,132 0 17.2670 261,684,910 2013-02-28
2486 2013-03-20 45,185,132 -50,000 17.2670 261,684,910 2013-02-28
2487 2013-03-19 45,235,132 24,000 17.2861 261,684,910 2013-02-28
2488 2013-03-18 45,211,132 0 17.2769 261,684,910 2013-02-28
2489 2013-03-15 45,211,132 -10,000 17.2769 261,684,910 2013-02-28
2490 2013-03-14 45,221,132 -24,000 17.2808 261,684,910 2013-02-28
2491 2013-03-13 45,245,132 46,000 17.2899 261,684,910 2013-02-28
2492 2013-03-12 45,199,132 0 17.2723 261,684,910 2013-02-28
2493 2013-03-11 45,199,132 74,000 17.2723 261,684,910 2013-02-28
2494 2013-03-08 45,125,132 0 17.2441 261,684,910 2013-02-28
2495 2013-03-07 45,125,132 0 17.2441 261,684,910 2013-02-28
2496 2013-03-06 45,125,132 0 17.2441 261,684,910 2013-02-28
2497 2013-03-05 45,125,132 14,000 17.2441 261,684,910 2013-02-28
2498 2013-03-04 45,111,132 0 17.2387 261,684,910 2013-02-28
2499 2013-03-01 45,111,132 0 17.2387 261,684,910 2013-02-28
2500 2013-02-28 45,111,132 -48,000 17.2387 261,684,910 2013-02-28
2501 2013-02-27 45,159,132 0 17.2571 261,684,910 2013-01-31
2502 2013-02-26 45,159,132 0 17.2571 261,684,910 2013-01-31
2503 2013-02-25 45,159,132 0 17.2571 261,684,910 2013-01-31
2504 2013-02-22 45,159,132 0 17.2571 261,684,910 2013-01-31
2505 2013-02-21 45,159,132 -6,000 17.2571 261,684,910 2013-01-31
2506 2013-02-20 45,165,132 180,000 17.2594 261,684,910 2013-01-31
2507 2013-02-19 44,985,132 52,000 17.1906 261,684,910 2013-01-31
2508 2013-02-18 44,933,132 0 17.1707 261,684,910 2013-01-31
2509 2013-02-15 44,933,132 16,000 17.1707 261,684,910 2013-01-31
2510 2013-02-14 44,917,132 30,000 17.1646 261,684,910 2013-01-31
2511 2013-02-08 44,887,132 0 17.1531 261,684,910 2013-01-31
2512 2013-02-07 44,887,132 0 17.1531 261,684,910 2013-01-31
2513 2013-02-06 44,887,132 -4,000 17.1531 261,684,910 2013-01-31
2514 2013-02-05 44,891,132 -10,000 17.1547 261,684,910 2013-01-31
2515 2013-02-04 44,901,132 0 17.1585 261,684,910 2013-01-31
2516 2013-02-01 44,901,132 0 17.1585 261,684,910 2013-01-31
2517 2013-01-31 44,901,132 30,000 17.1585 261,684,910 2013-01-31
2518 2013-01-30 44,871,132 -38,000 17.1470 261,684,910 2012-12-31
2519 2013-01-29 44,909,132 -2,000 17.1615 261,684,910 2012-12-31
2520 2013-01-28 44,911,132 -134,000 17.1623 261,684,910 2012-12-31
2521 2013-01-25 45,045,132 86,000 17.2135 261,684,910 2012-12-31
2522 2013-01-24 44,959,132 30,000 17.1806 261,684,910 2012-12-31
2523 2013-01-23 44,929,132 -54,000 17.1692 261,684,910 2012-12-31
2524 2013-01-22 44,983,132 -342,000 17.1898 261,684,910 2012-12-31
2525 2013-01-21 45,325,132 -26,000 17.3205 261,684,910 2012-12-31
2526 2013-01-18 45,351,132 -132,000 17.3304 261,684,910 2012-12-31
2527 2013-01-17 45,483,132 -50,000 17.3809 261,684,910 2012-12-31
2528 2013-01-16 45,533,132 -60,000 17.4000 261,684,910 2012-12-31
2529 2013-01-15 45,593,132 118,000 17.4229 261,684,910 2012-12-31
2530 2013-01-14 45,475,132 66,000 17.3778 261,684,910 2012-12-31
2531 2013-01-11 45,409,132 0 17.3526 261,684,910 2012-12-31
2532 2013-01-10 45,409,132 140,000 17.3526 261,684,910 2012-12-31
2533 2013-01-09 45,269,132 -240,000 17.2991 261,684,910 2012-12-31
2534 2013-01-08 45,509,132 100,000 17.3908 261,684,910 2012-12-31
2535 2013-01-07 45,409,132 28,000 17.3526 261,684,910 2012-12-31
2536 2013-01-04 45,381,132 156,000 17.3419 261,684,910 2012-12-31
2537 2013-01-03 45,225,132 0 17.2823 261,684,910 2012-12-31
2538 2013-01-02 45,225,132 0 17.2823 261,684,910 2012-12-31
2539 2012-12-31 45,225,132 0 17.2823 261,684,910 2012-12-31
2540 2012-12-28 45,225,132 0 17.2823 261,684,910 2012-11-30
2541 2012-12-27 45,225,132 16,000 17.2823 261,684,910 2012-11-30
2542 2012-12-24 45,209,132 0 17.2762 261,684,910 2012-11-30
2543 2012-12-21 45,209,132 0 17.2762 261,684,910 2012-11-30
2544 2012-12-20 45,209,132 0 17.2762 261,684,910 2012-11-30
2545 2012-12-19 45,209,132 -10,000 17.2762 261,684,910 2012-11-30
2546 2012-12-18 45,219,132 0 17.2800 261,684,910 2012-11-30
2547 2012-12-17 45,219,132 -10,000 17.2800 261,684,910 2012-11-30
2548 2012-12-14 45,229,132 0 17.2838 261,684,910 2012-11-30
2549 2012-12-13 45,229,132 0 17.2838 261,684,910 2012-11-30
2550 2012-12-12 45,229,132 0 17.2838 261,684,910 2012-11-30
2551 2012-12-11 45,229,132 62,000 17.2838 261,684,910 2012-11-30
2552 2012-12-10 45,167,132 0 17.2601 261,684,910 2012-11-30
2553 2012-12-07 45,167,132 0 17.2601 261,684,910 2012-11-30
2554 2012-12-06 45,167,132 52,000 17.2601 261,684,910 2012-11-30
2555 2012-12-05 45,115,132 0 17.2402 261,684,910 2012-11-30
2556 2012-12-04 45,115,132 0 17.2402 261,684,910 2012-11-30
2557 2012-12-03 45,115,132 24,700 17.2402 261,684,910 2012-11-30
2558 2012-11-30 45,090,432 -12,000 17.2308 261,684,910 2012-11-30
2559 2012-11-29 45,102,432 -16,000 17.2354 261,684,910 2012-10-31
2560 2012-11-28 45,118,432 -6,000 17.2415 261,684,910 2012-10-31
2561 2012-11-27 45,124,432 -62,000 17.2438 261,684,910 2012-10-31
2562 2012-11-26 45,186,432 -46,000 17.2675 261,684,910 2012-10-31
2563 2012-11-23 45,232,432 0 17.2851 261,684,910 2012-10-31
2564 2012-11-22 45,232,432 0 17.2851 261,684,910 2012-10-31
2565 2012-11-21 45,232,432 0 17.2851 261,684,910 2012-10-31
2566 2012-11-20 45,232,432 0 17.2851 261,684,910 2012-10-31
2567 2012-11-19 45,232,432 0 17.2851 261,684,910 2012-10-31
2568 2012-11-16 45,232,432 0 17.2851 261,684,910 2012-10-31
2569 2012-11-15 45,232,432 0 17.2851 261,684,910 2012-10-31
2570 2012-11-14 45,232,432 0 17.2851 261,684,910 2012-10-31
2571 2012-11-13 45,232,432 0 17.2851 261,684,910 2012-10-31
2572 2012-11-12 45,232,432 -10,000 17.2851 261,684,910 2012-10-31
2573 2012-11-09 45,242,432 24,000 17.2889 261,684,910 2012-10-31
2574 2012-11-08 45,218,432 32,000 17.2797 261,684,910 2012-10-31
2575 2012-11-07 45,186,432 2,000 17.2675 261,684,910 2012-10-31
2576 2012-11-06 45,184,432 0 17.2667 261,684,910 2012-10-31
2577 2012-11-05 45,184,432 -10,000 17.2667 261,684,910 2012-10-31
2578 2012-11-02 45,194,432 20,000 17.2706 261,684,910 2012-10-31
2579 2012-11-01 45,174,432 20,000 17.2629 261,684,910 2012-10-31
2580 2012-10-31 45,154,432 0 17.2553 261,684,910 2012-10-31
2581 2012-10-30 45,154,432 -30,000 17.2553 261,684,910 2012-09-30
2582 2012-10-29 45,184,432 0 17.2667 261,684,910 2012-09-30
2583 2012-10-26 45,184,432 0 17.2667 261,684,910 2012-09-30
2584 2012-10-25 45,184,432 80,000 17.2667 261,684,910 2012-09-30
2585 2012-10-24 45,104,432 -300,000 17.2362 261,684,910 2012-09-30
2586 2012-10-22 45,404,432 -20,000 17.3508 261,684,910 2012-09-30
2587 2012-10-19 45,424,432 -10,000 17.3584 261,684,910 2012-09-30
2588 2012-10-18 45,434,432 50,000 17.3623 261,684,910 2012-09-30
2589 2012-10-17 45,384,432 0 17.3432 261,684,910 2012-09-30
2590 2012-10-16 45,384,432 -10,000 17.3432 261,684,910 2012-09-30
2591 2012-10-15 45,394,432 -4,000 17.3470 261,684,910 2012-09-30
2592 2012-10-12 45,398,432 0 17.3485 261,684,910 2012-09-30
2593 2012-10-11 45,398,432 20,000 17.3485 261,684,910 2012-09-30
2594 2012-10-10 45,378,432 0 17.3409 261,684,910 2012-09-30
2595 2012-10-09 45,378,432 0 17.3409 261,684,910 2012-09-30
2596 2012-10-08 45,378,432 0 17.3409 261,684,910 2012-09-30
2597 2012-10-05 45,378,432 30,000 17.3409 261,684,910 2012-09-30
2598 2012-10-04 45,348,432 0 17.3294 261,684,910 2012-09-30
2599 2012-10-03 45,348,432 0 17.3294 261,684,910 2012-09-30
2600 2012-09-28 45,348,432 0 17.3294 261,684,910 2012-08-31
2601 2012-09-27 45,348,432 0 17.3294 261,684,910 2012-08-31
2602 2012-09-26 45,348,432 0 17.3294 261,684,910 2012-08-31
2603 2012-09-25 45,348,432 0 17.3294 261,684,910 2012-08-31
2604 2012-09-24 45,348,432 0 17.3294 261,684,910 2012-08-31
2605 2012-09-21 45,348,432 10,000 17.3294 261,684,910 2012-08-31
2606 2012-09-20 45,338,432 0 17.3256 261,684,910 2012-08-31
2607 2012-09-19 45,338,432 88,000 17.3256 261,684,910 2012-08-31
2608 2012-09-18 45,250,432 258,000 17.2920 261,684,910 2012-08-31
2609 2012-09-17 44,992,432 40,000 17.1934 261,684,910 2012-08-31
2610 2012-09-14 44,952,432 -10,000 17.1781 261,684,910 2012-08-31
2611 2012-09-13 44,962,432 0 17.1819 261,684,910 2012-08-31
2612 2012-09-12 44,962,432 58,000 17.1819 261,684,910 2012-08-31
2613 2012-09-11 44,904,432 -190,000 17.1597 261,684,910 2012-08-31
2614 2012-09-10 45,094,432 0 17.2323 261,684,910 2012-08-31
2615 2012-09-07 45,094,432 20,000 17.2323 261,684,910 2012-08-31
2616 2012-09-06 45,074,432 0 17.2247 261,684,910 2012-08-31
2617 2012-09-05 45,074,432 -14,000 17.2247 261,684,910 2012-08-31
2618 2012-09-04 45,088,432 0 17.2300 261,684,910 2012-08-31
2619 2012-09-03 45,088,432 20,000 17.2300 261,684,910 2012-08-31
2620 2012-08-31 45,068,432 0 17.2224 261,684,910 2012-08-31
2621 2012-08-30 45,068,432 0 17.2224 261,684,910 2012-07-31
2622 2012-08-29 45,068,432 0 17.2224 261,684,910 2012-07-31
2623 2012-08-28 45,068,432 28,000 17.2224 261,684,910 2012-07-31
2624 2012-08-27 45,040,432 30,000 17.2117 261,684,910 2012-07-31
2625 2012-08-24 45,010,432 0 17.2002 261,684,910 2012-07-31
2626 2012-08-23 45,010,432 50,000 17.2002 261,684,910 2012-07-31
2627 2012-08-22 44,960,432 0 17.1811 261,684,910 2012-07-31
2628 2012-08-21 44,960,432 -44,000 17.1811 261,684,910 2012-07-31
2629 2012-08-20 45,004,432 40,000 17.1979 261,684,910 2012-07-31
2630 2012-08-17 44,964,432 18,000 17.1827 261,684,910 2012-07-31
2631 2012-08-16 44,946,432 50,000 17.1758 261,684,910 2012-07-31
2632 2012-08-15 44,896,432 2,000 17.1567 261,684,910 2012-07-31
2633 2012-08-14 44,894,432 22,000 17.1559 261,684,910 2012-07-31
2634 2012-08-13 44,872,432 50,000 17.1475 261,684,910 2012-07-31
2635 2012-08-10 44,822,432 158,000 17.1284 261,684,910 2012-07-31
2636 2012-08-09 44,664,432 -282,000 17.0680 261,684,910 2012-07-31
2637 2012-08-08 44,946,432 0 17.1758 261,684,910 2012-07-31
2638 2012-08-07 44,946,432 0 17.1758 261,684,910 2012-07-31
2639 2012-08-06 44,946,432 0 17.1758 261,684,910 2012-07-31
2640 2012-08-03 44,946,432 0 17.1758 261,684,910 2012-07-31
2641 2012-08-02 44,946,432 0 17.1758 261,684,910 2012-07-31
2642 2012-08-01 44,946,432 0 17.1758 261,684,910 2012-07-31
2643 2012-07-31 44,946,432 40,000 17.1758 261,684,910 2012-07-31
2644 2012-07-30 44,906,432 20,000 17.1605 261,684,910 2012-06-30
2645 2012-07-27 44,886,432 50,000 17.1529 261,684,910 2012-06-30
2646 2012-07-26 44,836,432 78,000 17.1337 261,684,910 2012-06-30
2647 2012-07-25 44,758,432 0 17.1039 261,684,910 2012-06-30
2648 2012-07-24 44,758,432 0 17.1039 261,684,910 2012-06-30
2649 2012-07-23 44,758,432 0 17.1039 261,684,910 2012-06-30
2650 2012-07-20 44,758,432 0 17.1039 261,684,910 2012-06-30
2651 2012-07-19 44,758,432 0 17.1039 261,684,910 2012-06-30
2652 2012-07-18 44,758,432 0 17.1039 261,684,910 2012-06-30
2653 2012-07-17 44,758,432 0 17.1039 261,684,910 2012-06-30
2654 2012-07-16 44,758,432 0 17.1039 261,684,910 2012-06-30
2655 2012-07-13 44,758,432 0 17.1039 261,684,910 2012-06-30
2656 2012-07-12 44,758,432 0 17.1039 261,684,910 2012-06-30
2657 2012-07-11 44,758,432 0 17.1039 261,684,910 2012-06-30
2658 2012-07-10 44,758,432 0 17.1039 261,684,910 2012-06-30
2659 2012-07-09 44,758,432 0 17.1039 261,684,910 2012-06-30
2660 2012-07-06 44,758,432 0 17.1039 261,684,910 2012-06-30
2661 2012-07-05 44,758,432 0 17.1039 261,684,910 2012-06-30
2662 2012-07-04 44,758,432 0 17.1039 261,684,910 2012-06-30
2663 2012-07-03 44,758,432 0 17.1039 261,684,910 2012-06-30
2664 2012-06-29 44,758,432 0 17.1039 261,684,910 2012-05-31
2665 2012-06-28 44,758,432 0 17.1039 261,684,910 2012-05-31
2666 2012-06-27 44,758,432 0 17.1039 261,684,910 2012-05-31
2667 2012-06-26 44,758,432 0 17.1039 261,684,910 2012-05-31
2668 2012-06-25 44,758,432 0 17.1039 261,684,910 2012-05-31
2669 2012-06-22 44,758,432 0 17.1039 261,684,910 2012-05-31
2670 2012-06-21 44,758,432 0 17.1039 261,684,910 2012-05-31
2671 2012-06-20 44,758,432 0 17.1039 261,684,910 2012-05-31
2672 2012-06-19 44,758,432 0 17.1039 261,684,910 2012-05-31
2673 2012-06-18 44,758,432 10,000 17.1039 261,684,910 2012-05-31
2674 2012-06-15 44,748,432 68,000 17.1001 261,684,910 2012-05-31
2675 2012-06-14 44,680,432 0 17.0741 261,684,910 2012-05-31
2676 2012-06-13 44,680,432 0 17.0741 261,684,910 2012-05-31
2677 2012-06-12 44,680,432 0 17.0741 261,684,910 2012-05-31
2678 2012-06-11 44,680,432 0 17.0741 261,684,910 2012-05-31
2679 2012-06-08 44,680,432 0 17.0741 261,684,910 2012-05-31
2680 2012-06-07 44,680,432 0 17.0741 261,684,910 2012-05-31
2681 2012-06-06 44,680,432 0 17.0741 261,684,910 2012-05-31
2682 2012-06-05 44,680,432 0 17.0741 261,684,910 2012-05-31
2683 2012-06-04 44,680,432 0 17.0741 261,684,910 2012-05-31
2684 2012-06-01 44,680,432 0 17.0741 261,684,910 2012-05-31
2685 2012-05-31 44,680,432 0 17.0741 261,684,910 2012-05-31
2686 2012-05-30 44,680,432 0 17.0741 261,684,910 2012-04-30
2687 2012-05-29 44,680,432 0 17.0741 261,684,910 2012-04-30
2688 2012-05-28 44,680,432 0 17.0741 261,684,910 2012-04-30
2689 2012-05-25 44,680,432 0 17.0741 261,684,910 2012-04-30
2690 2012-05-24 44,680,432 0 17.0741 261,684,910 2012-04-30
2691 2012-05-23 44,680,432 0 17.0741 261,684,910 2012-04-30
2692 2012-05-22 44,680,432 0 17.0741 261,684,910 2012-04-30
2693 2012-05-21 44,680,432 0 17.0741 261,684,910 2012-04-30
2694 2012-05-18 44,680,432 0 17.0741 261,684,910 2012-04-30
2695 2012-05-17 44,680,432 0 17.0741 261,684,910 2012-04-30
2696 2012-05-16 44,680,432 0 17.0741 261,684,910 2012-04-30
2697 2012-05-15 44,680,432 0 17.0741 261,684,910 2012-04-30
2698 2012-05-14 44,680,432 0 17.0741 261,684,910 2012-04-30
2699 2012-05-11 44,680,432 4,000 17.0741 261,684,910 2012-04-30
2700 2012-05-10 44,676,432 20,000 17.0726 261,684,910 2012-04-30
2701 2012-05-09 44,656,432 0 17.0650 261,684,910 2012-04-30
2702 2012-05-08 44,656,432 0 17.0650 261,684,910 2012-04-30
2703 2012-05-07 44,656,432 0 17.0650 261,684,910 2012-04-30
2704 2012-05-04 44,656,432 0 17.0650 261,684,910 2012-04-30
2705 2012-05-03 44,656,432 -60,000 17.0650 261,684,910 2012-04-30
2706 2012-05-02 44,716,432 0 17.0879 261,684,910 2012-04-30
2707 2012-04-30 44,716,432 0 17.0879 261,684,910 2012-04-30
2708 2012-04-27 44,716,432 0 17.0879 261,684,910 2012-03-31
2709 2012-04-26 44,716,432 0 17.0879 261,684,910 2012-03-31
2710 2012-04-25 44,716,432 0 17.0879 261,684,910 2012-03-31
2711 2012-04-24 44,716,432 0 17.0879 261,684,910 2012-03-31
2712 2012-04-23 44,716,432 0 17.0879 261,684,910 2012-03-31
2713 2012-04-20 44,716,432 0 17.0879 261,684,910 2012-03-31
2714 2012-04-19 44,716,432 0 17.0879 261,684,910 2012-03-31
2715 2012-04-18 44,716,432 -194,000 17.0879 261,684,910 2012-03-31
2716 2012-04-17 44,910,432 0 17.1620 261,684,910 2012-03-31
2717 2012-04-16 44,910,432 14,000 17.1620 261,684,910 2012-03-31
2718 2012-04-13 44,896,432 0 17.1567 261,684,910 2012-03-31
2719 2012-04-12 44,896,432 -60,000 17.1567 261,684,910 2012-03-31
2720 2012-04-11 44,956,432 0 17.1796 261,684,910 2012-03-31
2721 2012-04-10 44,956,432 0 17.1796 261,684,910 2012-03-31
2722 2012-04-05 44,956,432 0 17.1796 261,684,910 2012-03-31
2723 2012-04-03 44,956,432 0 17.1796 261,684,910 2012-03-31
2724 2012-04-02 44,956,432 0 17.1796 261,684,910 2012-03-31
2725 2012-03-30 44,956,432 0 17.1796 261,684,910 2012-02-29
2726 2012-03-29 44,956,432 0 17.1796 261,684,910 2012-02-29
2727 2012-03-28 44,956,432 0 17.1796 261,684,910 2012-02-29
2728 2012-03-27 44,956,432 0 17.1796 261,684,910 2012-02-29
2729 2012-03-26 44,956,432 12,000 17.1796 261,684,910 2012-02-29
2730 2012-03-23 44,944,432 10,000 17.1750 261,684,910 2012-02-29
2731 2012-03-22 44,934,432 60,000 17.1712 261,684,910 2012-02-29
2732 2012-03-21 44,874,432 0 17.1483 261,684,910 2012-02-29
2733 2012-03-20 44,874,432 0 17.1483 261,684,910 2012-02-29
2734 2012-03-19 44,874,432 0 17.1483 261,684,910 2012-02-29
2735 2012-03-16 44,874,432 0 17.1483 261,684,910 2012-02-29
2736 2012-03-15 44,874,432 0 17.1483 261,684,910 2012-02-29
2737 2012-03-14 44,874,432 0 17.1483 261,684,910 2012-02-29
2738 2012-03-13 44,874,432 -8,000 17.1483 261,684,910 2012-02-29
2739 2012-03-12 44,882,432 0 17.1513 261,684,910 2012-02-29
2740 2012-03-09 44,882,432 14,000 17.1513 261,684,910 2012-02-29
2741 2012-03-08 44,868,432 0 17.1460 261,684,910 2012-02-29
2742 2012-03-07 44,868,432 0 17.1460 261,684,910 2012-02-29
2743 2012-03-06 44,868,432 70,000 17.1460 261,684,910 2012-02-29
2744 2012-03-05 44,798,432 0 17.1192 261,684,910 2012-02-29
2745 2012-03-02 44,798,432 0 17.1192 261,684,910 2012-02-29
2746 2012-03-01 44,798,432 0 17.1192 261,684,910 2012-02-29
2747 2012-02-29 44,798,432 0 17.1192 261,684,910 2012-02-29
2748 2012-02-28 44,798,432 0 17.1192 261,684,910 2012-01-31
2749 2012-02-27 44,798,432 0 17.1192 261,684,910 2012-01-31
2750 2012-02-24 44,798,432 0 17.1192 261,684,910 2012-01-31
2751 2012-02-23 44,798,432 0 17.1192 261,684,910 2012-01-31
2752 2012-02-22 44,798,432 0 17.1192 261,684,910 2012-01-31
2753 2012-02-21 44,798,432 0 17.1192 261,684,910 2012-01-31
2754 2012-02-20 44,798,432 0 17.1192 261,684,910 2012-01-31
2755 2012-02-17 44,798,432 0 17.1192 261,684,910 2012-01-31
2756 2012-02-16 44,798,432 0 17.1192 261,684,910 2012-01-31
2757 2012-02-15 44,798,432 -20,000 17.1192 261,684,910 2012-01-31
2758 2012-02-14 44,818,432 0 17.1269 261,684,910 2012-01-31
2759 2012-02-13 44,818,432 0 17.1269 261,684,910 2012-01-31
2760 2012-02-10 44,818,432 0 17.1269 261,684,910 2012-01-31
2761 2012-02-09 44,818,432 0 17.1269 261,684,910 2012-01-31
2762 2012-02-08 44,818,432 0 17.1269 261,684,910 2012-01-31
2763 2012-02-07 44,818,432 0 17.1269 261,684,910 2012-01-31
2764 2012-02-06 44,818,432 0 17.1269 261,684,910 2012-01-31
2765 2012-02-03 44,818,432 0 17.1269 261,684,910 2012-01-31
2766 2012-02-02 44,818,432 0 17.1269 261,684,910 2012-01-31
2767 2012-02-01 44,818,432 0 17.1269 261,684,910 2012-01-31
2768 2012-01-31 44,818,432 0 17.1269 261,684,910 2012-01-31
2769 2012-01-30 44,818,432 0 17.1269 261,684,910 2011-12-31
2770 2012-01-27 44,818,432 0 17.1269 261,684,910 2011-12-31
2771 2012-01-26 44,818,432 0 17.1269 261,684,910 2011-12-31
2772 2012-01-20 44,818,432 0 17.1269 261,684,910 2011-12-31
2773 2012-01-19 44,818,432 0 17.1269 261,684,910 2011-12-31
2774 2012-01-18 44,818,432 0 17.1269 261,684,910 2011-12-31
2775 2012-01-17 44,818,432 0 17.1269 261,684,910 2011-12-31
2776 2012-01-16 44,818,432 0 17.1269 261,684,910 2011-12-31
2777 2012-01-13 44,818,432 0 17.1269 261,684,910 2011-12-31
2778 2012-01-12 44,818,432 0 17.1269 261,684,910 2011-12-31
2779 2012-01-11 44,818,432 0 17.1269 261,684,910 2011-12-31
2780 2012-01-10 44,818,432 0 17.1269 261,684,910 2011-12-31
2781 2012-01-09 44,818,432 -30,000 17.1269 261,684,910 2011-12-31
2782 2012-01-06 44,848,432 0 17.1383 261,684,910 2011-12-31
2783 2012-01-05 44,848,432 0 17.1383 261,684,910 2011-12-31
2784 2012-01-04 44,848,432 0 17.1383 261,684,910 2011-12-31
2785 2012-01-03 44,848,432 0 17.1383 261,684,910 2011-12-31
2786 2011-12-30 44,848,432 0 17.1383 261,684,910 2011-11-30
2787 2011-12-29 44,848,432 0 17.1383 261,684,910 2011-11-30
2788 2011-12-28 44,848,432 0 17.1383 261,684,910 2011-11-30
2789 2011-12-23 44,848,432 0 17.1383 261,684,910 2011-11-30
2790 2011-12-22 44,848,432 0 17.1383 261,684,910 2011-11-30
2791 2011-12-21 44,848,432 0 17.1383 261,684,910 2011-11-30
2792 2011-12-20 44,848,432 0 17.1383 261,684,910 2011-11-30
2793 2011-12-19 44,848,432 0 17.1383 261,684,910 2011-11-30
2794 2011-12-16 44,848,432 0 17.1383 261,684,910 2011-11-30
2795 2011-12-15 44,848,432 0 17.1383 261,684,910 2011-11-30
2796 2011-12-14 44,848,432 0 17.1383 261,684,910 2011-11-30
2797 2011-12-13 44,848,432 0 17.1383 261,684,910 2011-11-30
2798 2011-12-12 44,848,432 0 17.1383 261,684,910 2011-11-30
2799 2011-12-09 44,848,432 0 17.1383 261,684,910 2011-11-30
2800 2011-12-08 44,848,432 -20,000 17.1383 261,684,910 2011-11-30
2801 2011-12-07 44,868,432 0 17.1460 261,684,910 2011-11-30
2802 2011-12-06 44,868,432 0 17.1460 261,684,910 2011-11-30
2803 2011-12-05 44,868,432 24,000 17.1460 261,684,910 2011-11-30
2804 2011-12-02 44,844,432 0 17.1368 261,684,910 2011-11-30
2805 2011-12-01 44,844,432 46,000 17.1368 261,684,910 2011-11-30
2806 2011-11-30 44,798,432 0 17.1192 261,684,910 2011-11-30
2807 2011-11-29 44,798,432 0 17.1192 261,684,910 2011-10-31
2808 2011-11-28 44,798,432 0 17.1192 261,684,910 2011-10-31
2809 2011-11-25 44,798,432 0 17.1192 261,684,910 2011-10-31
2810 2011-11-24 44,798,432 0 17.1192 261,684,910 2011-10-31
2811 2011-11-23 44,798,432 0 17.1192 261,684,910 2011-10-31
2812 2011-11-22 44,798,432 0 17.1192 261,684,910 2011-10-31
2813 2011-11-21 44,798,432 10,000 17.1192 261,684,910 2011-10-31
2814 2011-11-18 44,788,432 0 17.1154 261,684,910 2011-10-31
2815 2011-11-17 44,788,432 -32,000 17.1154 261,684,910 2011-10-31
2816 2011-11-16 44,820,432 0 17.1276 261,684,910 2011-10-31
2817 2011-11-15 44,820,432 -20,000 17.1276 261,684,910 2011-10-31
2818 2011-11-14 44,840,432 0 17.1353 261,684,910 2011-10-31
2819 2011-11-11 44,840,432 0 17.1353 261,684,910 2011-10-31
2820 2011-11-10 44,840,432 0 17.1353 261,684,910 2011-10-31
2821 2011-11-09 44,840,432 0 17.1353 261,684,910 2011-10-31
2822 2011-11-08 44,840,432 0 17.1353 261,684,910 2011-10-31
2823 2011-11-07 44,840,432 0 17.1353 261,684,910 2011-10-31
2824 2011-11-04 44,840,432 0 17.1353 261,684,910 2011-10-31
2825 2011-11-03 44,840,432 0 17.1353 261,684,910 2011-10-31
2826 2011-11-02 44,840,432 0 17.1353 261,684,910 2011-10-31
2827 2011-11-01 44,840,432 0 17.1353 261,684,910 2011-10-31
2828 2011-10-31 44,840,432 0 17.1353 261,684,910 2011-10-31
2829 2011-10-28 44,840,432 0 17.1353 261,684,910 2011-09-30
2830 2011-10-27 44,840,432 0 17.1353 261,684,910 2011-09-30
2831 2011-10-26 44,840,432 0 17.1353 261,684,910 2011-09-30
2832 2011-10-25 44,840,432 0 17.1353 261,684,910 2011-09-30
2833 2011-10-24 44,840,432 -14,000 17.1353 261,684,910 2011-09-30
2834 2011-10-21 44,854,432 0 17.1406 261,684,910 2011-09-30
2835 2011-10-20 44,854,432 0 17.1406 261,684,910 2011-09-30
2836 2011-10-19 44,854,432 0 17.1406 261,684,910 2011-09-30
2837 2011-10-18 44,854,432 0 17.1406 261,684,910 2011-09-30
2838 2011-10-17 44,854,432 0 17.1406 261,684,910 2011-09-30
2839 2011-10-14 44,854,432 0 17.1406 261,684,910 2011-09-30
2840 2011-10-13 44,854,432 0 17.1406 261,684,910 2011-09-30
2841 2011-10-12 44,854,432 0 17.1406 261,684,910 2011-09-30
2842 2011-10-11 44,854,432 16,000 17.1406 261,684,910 2011-09-30
2843 2011-10-10 44,838,432 0 17.1345 261,684,910 2011-09-30
2844 2011-10-07 44,838,432 0 17.1345 261,684,910 2011-09-30
2845 2011-10-06 44,838,432 0 17.1345 261,684,910 2011-09-30
2846 2011-10-04 44,838,432 0 17.1345 261,684,910 2011-09-30
2847 2011-10-03 44,838,432 0 17.1345 261,684,910 2011-09-30
2848 2011-09-30 44,838,432 -2,000 17.1345 261,684,910 2011-09-30
2849 2011-09-29 44,840,432 0 17.1353 261,684,910 2011-08-31
2850 2011-09-28 44,840,432 0 17.1353 261,684,910 2011-08-31
2851 2011-09-27 44,840,432 0 17.1353 261,684,910 2011-08-31
2852 2011-09-26 44,840,432 0 17.1353 261,684,910 2011-08-31
2853 2011-09-23 44,840,432 -2,000 17.1353 261,684,910 2011-08-31
2854 2011-09-22 44,842,432 0 17.1360 261,684,910 2011-08-31
2855 2011-09-21 44,842,432 -70,000 17.1360 261,684,910 2011-08-31
2856 2011-09-20 44,912,432 0 17.1628 261,684,910 2011-08-31
2857 2011-09-19 44,912,432 0 17.1628 261,684,910 2011-08-31
2858 2011-09-16 44,912,432 0 17.1628 261,684,910 2011-08-31
2859 2011-09-15 44,912,432 0 17.1628 261,684,910 2011-08-31
2860 2011-09-14 44,912,432 0 17.1628 261,684,910 2011-08-31
2861 2011-09-12 44,912,432 10,000 17.1628 261,684,910 2011-08-31
2862 2011-09-09 44,902,432 36,000 17.1590 261,684,910 2011-08-31
2863 2011-09-08 44,866,432 0 17.1452 261,684,910 2011-08-31
2864 2011-09-07 44,866,432 0 17.1452 261,684,910 2011-08-31
2865 2011-09-06 44,866,432 0 17.1452 261,684,910 2011-08-31
2866 2011-09-05 44,866,432 -2,000 17.1452 261,684,910 2011-08-31
2867 2011-09-02 44,868,432 0 17.1460 261,684,910 2011-08-31
2868 2011-09-01 44,868,432 0 17.1460 261,684,910 2011-08-31
2869 2011-08-31 44,868,432 0 17.1460 261,684,910 2011-08-31
2870 2011-08-30 44,868,432 0 17.1460 261,684,910 2011-07-31
2871 2011-08-29 44,868,432 0 17.1460 261,684,910 2011-07-31
2872 2011-08-26 44,868,432 0 17.1460 261,684,910 2011-07-31
2873 2011-08-25 44,868,432 0 17.1460 261,684,910 2011-07-31
2874 2011-08-24 44,868,432 -2,000 17.1460 261,684,910 2011-07-31
2875 2011-08-23 44,870,432 6,000 17.1467 261,684,910 2011-07-31
2876 2011-08-22 44,864,432 0 17.1444 261,684,910 2011-07-31
2877 2011-08-19 44,864,432 0 17.1444 261,684,910 2011-07-31
2878 2011-08-18 44,864,432 0 17.1444 261,684,910 2011-07-31
2879 2011-08-17 44,864,432 -156,000 17.1444 261,684,910 2011-07-31
2880 2011-08-16 45,020,432 0 17.2041 261,684,910 2011-07-31
2881 2011-08-15 45,020,432 290,000 17.2041 261,684,910 2011-07-31
2882 2011-08-12 44,730,432 0 17.0932 261,684,910 2011-07-31
2883 2011-08-11 44,730,432 -30,000 17.0932 261,684,910 2011-07-31
2884 2011-08-10 44,760,432 -6,000 17.1047 261,684,910 2011-07-31
2885 2011-08-09 44,766,432 12,000 17.1070 261,684,910 2011-07-31
2886 2011-08-08 44,754,432 0 17.1024 261,684,910 2011-07-31
2887 2011-08-05 44,754,432 0 17.1024 261,684,910 2011-07-31
2888 2011-08-04 44,754,432 0 17.1024 261,684,910 2011-07-31
2889 2011-08-03 44,754,432 0 17.1024 261,684,910 2011-07-31
2890 2011-08-02 44,754,432 0 17.1024 261,684,910 2011-07-31
2891 2011-08-01 44,754,432 0 17.1024 261,684,910 2011-07-31
2892 2011-07-29 44,754,432 0 17.1024 261,684,910 2011-06-30
2893 2011-07-28 44,754,432 6,000 17.1024 261,684,910 2011-06-30
2894 2011-07-27 44,748,432 0 17.1001 261,684,910 2011-06-30
2895 2011-07-26 44,748,432 -4,000 17.1001 261,684,910 2011-06-30
2896 2011-07-25 44,752,432 -34,000 17.1016 261,684,910 2011-06-30
2897 2011-07-22 44,786,432 -36,000 17.1146 261,684,910 2011-06-30
2898 2011-07-21 44,822,432 0 17.1284 261,684,910 2011-06-30
2899 2011-07-20 44,822,432 0 17.1284 261,684,910 2011-06-30
2900 2011-07-19 44,822,432 0 17.1284 261,684,910 2011-06-30
2901 2011-07-18 44,822,432 0 17.1284 261,684,910 2011-06-30
2902 2011-07-15 44,822,432 0 17.1284 261,684,910 2011-06-30
2903 2011-07-14 44,822,432 0 17.1284 261,684,910 2011-06-30
2904 2011-07-13 44,822,432 0 17.1284 261,684,910 2011-06-30
2905 2011-07-12 44,822,432 0 17.1284 261,684,910 2011-06-30
2906 2011-07-11 44,822,432 0 17.1284 261,684,910 2011-06-30
2907 2011-07-08 44,822,432 0 17.1284 261,684,910 2011-06-30
2908 2011-07-07 44,822,432 0 17.1284 261,684,910 2011-06-30
2909 2011-07-06 44,822,432 0 17.1284 261,684,910 2011-06-30
2910 2011-07-05 44,822,432 0 17.1284 261,684,910 2011-06-30
2911 2011-07-04 44,822,432 0 17.1284 261,684,910 2011-06-30
2912 2011-06-30 44,822,432 0 17.1284 261,684,910 2011-06-30
2913 2011-06-29 44,822,432 0 17.1284 261,684,910 2011-05-31
2914 2011-06-28 44,822,432 -10,000 17.1284 261,684,910 2011-05-31
2915 2011-06-27 44,832,432 0 17.1322 261,684,910 2011-05-31
2916 2011-06-24 44,832,432 -16,000 17.1322 261,684,910 2011-05-31
2917 2011-06-23 44,848,432 0 17.1383 261,684,910 2011-05-31
2918 2011-06-22 44,848,432 0 17.1383 261,684,910 2011-05-31
2919 2011-06-21 44,848,432 0 17.1383 261,684,910 2011-05-31
2920 2011-06-20 44,848,432 0 17.1383 261,684,910 2011-05-31
2921 2011-06-17 44,848,432 88,000 17.1383 261,684,910 2011-05-31
2922 2011-06-16 44,760,432 0 17.1047 261,684,910 2011-05-31
2923 2011-06-15 44,760,432 0 17.1047 261,684,910 2011-05-31
2924 2011-06-14 44,760,432 0 17.1047 261,684,910 2011-05-31
2925 2011-06-13 44,760,432 0 17.1047 261,684,910 2011-05-31
2926 2011-06-10 44,760,432 0 17.1047 261,684,910 2011-05-31
2927 2011-06-09 44,760,432 0 17.1047 261,684,910 2011-05-31
2928 2011-06-08 44,760,432 0 17.1047 261,684,910 2011-05-31
2929 2011-06-07 44,760,432 0 17.1047 261,684,910 2011-05-31
2930 2011-06-03 44,760,432 -4,000 17.1047 261,684,910 2011-05-31
2931 2011-06-02 44,764,432 0 17.1062 261,684,910 2011-05-31
2932 2011-06-01 44,764,432 -16,000 17.1062 261,684,910 2011-05-31
2933 2011-05-31 44,780,432 30,000 17.1123 261,684,910 2011-05-31
2934 2011-05-30 44,750,432 -4,000 17.1009 261,684,910 2011-04-30
2935 2011-05-27 44,754,432 0 17.1024 261,684,910 2011-04-30
2936 2011-05-26 44,754,432 0 17.1024 261,684,910 2011-04-30
2937 2011-05-25 44,754,432 32,000 17.1024 261,684,910 2011-04-30
2938 2011-05-24 44,722,432 34,000 17.0902 261,684,910 2011-04-30
2939 2011-05-23 44,688,432 0 17.0772 261,684,910 2011-04-30
2940 2011-05-20 44,688,432 0 17.0772 261,684,910 2011-04-30
2941 2011-05-19 44,688,432 60,000 17.0772 261,684,910 2011-04-30
2942 2011-05-18 44,628,432 -130,000 17.0543 261,684,910 2011-04-30
2943 2011-05-17 44,758,432 0 17.1039 261,684,910 2011-04-30
2944 2011-05-16 44,758,432 -90,000 17.1039 261,684,910 2011-04-30
2945 2011-05-13 44,848,432 50,000 17.1383 261,684,910 2011-04-30
2946 2011-05-12 44,798,432 0 17.1192 261,684,910 2011-04-30
2947 2011-05-11 44,798,432 0 17.1192 261,684,910 2011-04-30
2948 2011-05-09 44,798,432 0 17.1192 261,684,910 2011-04-30
2949 2011-05-06 44,798,432 -30,000 17.1192 261,684,910 2011-04-30
2950 2011-05-05 44,828,432 0 17.1307 261,684,910 2011-04-30
2951 2011-05-04 44,828,432 0 17.1307 261,684,910 2011-04-30
2952 2011-05-03 44,828,432 0 17.1307 261,684,910 2011-04-30
2953 2011-04-29 44,828,432 22,000 17.1307 261,684,910 2011-03-31
2954 2011-04-28 44,806,432 0 17.1223 261,684,910 2011-03-31
2955 2011-04-27 44,806,432 -622,000 17.1223 261,684,910 2011-03-31
2956 2011-04-26 45,428,432 0 17.3600 261,684,910 2011-03-31
2957 2011-04-21 45,428,432 -208,000 17.3600 261,684,910 2011-03-31
2958 2011-04-20 45,636,432 0 17.4395 261,684,910 2011-03-31
2959 2011-04-19 45,636,432 0 17.4395 261,684,910 2011-03-31
2960 2011-04-18 45,636,432 0 17.4395 261,684,910 2011-03-31
2961 2011-04-15 45,636,432 0 17.4395 261,684,910 2011-03-31
2962 2011-04-14 45,636,432 0 17.4395 261,684,910 2011-03-31
2963 2011-04-13 45,636,432 0 17.4395 261,684,910 2011-03-31
2964 2011-04-12 45,636,432 10,000 17.4395 261,684,910 2011-03-31
2965 2011-04-11 45,626,432 6,000 17.4356 261,684,910 2011-03-31
2966 2011-04-08 45,620,432 0 17.4333 261,684,910 2011-03-31
2967 2011-04-07 45,620,432 -38,000 17.4333 261,684,910 2011-03-31
2968 2011-04-06 45,658,432 10,000 17.4479 261,684,910 2011-03-31
2969 2011-04-04 45,648,432 -16,000 17.4440 261,684,910 2011-03-31
2970 2011-04-01 45,664,432 4,000 17.4502 261,684,910 2011-03-31
2971 2011-03-31 45,660,432 0 17.4486 261,684,910 2011-03-31
2972 2011-03-30 45,660,432 0 17.4486 261,684,910 2011-02-28
2973 2011-03-29 45,660,432 -10,000 17.4486 261,684,910 2011-02-28
2974 2011-03-28 45,670,432 0 17.4525 261,684,910 2011-02-28
2975 2011-03-25 45,670,432 0 17.4525 261,684,910 2011-02-28
2976 2011-03-24 45,670,432 0 17.4525 261,684,910 2011-02-28
2977 2011-03-23 45,670,432 -72,000 17.4525 261,684,910 2011-02-28
2978 2011-03-22 45,742,432 -6,000 17.4800 261,684,910 2011-02-28
2979 2011-03-21 45,748,432 -46,000 17.4823 261,684,910 2011-02-28
2980 2011-03-18 45,794,432 0 17.4998 261,684,910 2011-02-28
2981 2011-03-17 45,794,432 0 17.4998 261,684,910 2011-02-28
2982 2011-03-16 45,794,432 0 17.4998 261,684,910 2011-02-28
2983 2011-03-15 45,794,432 0 17.4998 261,684,910 2011-02-28
2984 2011-03-14 45,794,432 -20,000 17.4998 261,684,910 2011-02-28
2985 2011-03-11 45,814,432 2,000 17.5075 261,684,910 2011-02-28
2986 2011-03-10 45,812,432 0 17.5067 261,684,910 2011-02-28
2987 2011-03-09 45,812,432 0 17.5067 261,684,910 2011-02-28
2988 2011-03-08 45,812,432 0 17.5067 261,684,910 2011-02-28
2989 2011-03-07 45,812,432 0 17.5067 261,684,910 2011-02-28
2990 2011-03-04 45,812,432 0 17.5067 261,684,910 2011-02-28
2991 2011-03-03 45,812,432 0 17.5067 261,684,910 2011-02-28
2992 2011-03-02 45,812,432 0 17.5067 261,684,910 2011-02-28
2993 2011-03-01 45,812,432 0 17.5067 261,684,910 2011-02-28
2994 2011-02-28 45,812,432 0 17.5067 261,684,910 2011-02-28
2995 2011-02-25 45,812,432 0 17.5067 261,684,910 2011-01-31
2996 2011-02-24 45,812,432 -18,000 17.5067 261,684,910 2011-01-31
2997 2011-02-23 45,830,432 132,000 17.5136 261,684,910 2011-01-31
2998 2011-02-22 45,698,432 0 17.4632 261,684,910 2011-01-31
2999 2011-02-21 45,698,432 -2,000 17.4632 261,684,910 2011-01-31
3000 2011-02-18 45,700,432 -4,000 17.4639 261,684,910 2011-01-31
3001 2011-02-17 45,704,432 0 17.4654 261,684,910 2011-01-31
3002 2011-02-16 45,704,432 -4,000 17.4654 261,684,910 2011-01-31
3003 2011-02-15 45,708,432 -4,000 17.4670 261,684,910 2011-01-31
3004 2011-02-14 45,712,432 0 17.4685 261,684,910 2011-01-31
3005 2011-02-11 45,712,432 900 17.4685 261,684,910 2011-01-31
3006 2011-02-10 45,711,532 0 17.4682 261,684,910 2011-01-31
3007 2011-02-09 45,711,532 0 17.4682 261,684,910 2011-01-31
3008 2011-02-08 45,711,532 -2,000 17.4682 261,684,910 2011-01-31
3009 2011-02-07 45,713,532 0 17.4689 261,684,910 2011-01-31
3010 2011-02-02 45,713,532 0 17.4689 261,684,910 2011-01-31
3011 2011-02-01 45,713,532 0 17.4689 261,684,910 2011-01-31
3012 2011-01-31 45,713,532 24,000 17.4689 261,684,910 2011-01-31
3013 2011-01-28 45,689,532 -2,000 17.4598 261,684,910 2010-12-31
3014 2011-01-27 45,691,532 0 17.4605 261,684,910 2010-12-31
3015 2011-01-26 45,691,532 0 17.4605 261,684,910 2010-12-31
3016 2011-01-25 45,691,532 0 17.4605 261,684,910 2010-12-31
3017 2011-01-24 45,691,532 0 17.4605 261,684,910 2010-12-31
3018 2011-01-21 45,691,532 0 17.4605 261,684,910 2010-12-31
3019 2011-01-20 45,691,532 0 17.4605 261,684,910 2010-12-31
3020 2011-01-19 45,691,532 0 17.4605 261,684,910 2010-12-31
3021 2011-01-18 45,691,532 0 17.4605 261,684,910 2010-12-31
3022 2011-01-17 45,691,532 -20,000 17.4605 261,684,910 2010-12-31
3023 2011-01-14 45,711,532 0 17.4682 261,684,910 2010-12-31
3024 2011-01-13 45,711,532 100,000 17.4682 261,684,910 2010-12-31
3025 2011-01-12 45,611,532 0 17.4299 261,684,910 2010-12-31
3026 2011-01-11 45,611,532 0 17.4299 261,684,910 2010-12-31
3027 2011-01-10 45,611,532 0 17.4299 261,684,910 2010-12-31
3028 2011-01-07 45,611,532 0 17.4299 261,684,910 2010-12-31
3029 2011-01-06 45,611,532 0 17.4299 261,684,910 2010-12-31
3030 2011-01-05 45,611,532 0 17.4299 261,684,910 2010-12-31
3031 2011-01-04 45,611,532 0 17.4299 261,684,910 2010-12-31
3032 2011-01-03 45,611,532 0 17.4299 261,684,910 2010-12-31
3033 2010-12-31 45,611,532 0 17.4299 261,684,910 2010-12-31
3034 2010-12-30 45,611,532 0 17.4299 261,684,910 2010-11-30
3035 2010-12-29 45,611,532 10,000 17.4299 261,684,910 2010-11-30
3036 2010-12-28 45,601,532 0 17.4261 261,684,910 2010-11-30
3037 2010-12-24 45,601,532 0 17.4261 261,684,910 2010-11-30
3038 2010-12-23 45,601,532 0 17.4261 261,684,910 2010-11-30
3039 2010-12-22 45,601,532 42,000 17.4261 261,684,910 2010-11-30
3040 2010-12-21 45,559,532 0 17.4101 261,684,910 2010-11-30
3041 2010-12-20 45,559,532 -82,000 17.4101 261,684,910 2010-11-30
3042 2010-12-17 45,641,532 0 17.4414 261,684,910 2010-11-30
3043 2010-12-16 45,641,532 10,000 17.4414 261,684,910 2010-11-30
3044 2010-12-15 45,631,532 22,000 17.4376 261,684,910 2010-11-30
3045 2010-12-14 45,609,532 0 17.4292 261,684,910 2010-11-30
3046 2010-12-13 45,609,532 0 17.4292 261,684,910 2010-11-30
3047 2010-12-10 45,609,532 0 17.4292 261,684,910 2010-11-30
3048 2010-12-09 45,609,532 0 17.4292 261,684,910 2010-11-30
3049 2010-12-08 45,609,532 0 17.4292 261,684,910 2010-11-30
3050 2010-12-07 45,609,532 40,000 17.4292 261,684,910 2010-11-30
3051 2010-12-06 45,569,532 0 17.4139 261,684,910 2010-11-30
3052 2010-12-03 45,569,532 0 17.4139 261,684,910 2010-11-30
3053 2010-12-02 45,569,532 28,000 17.4139 261,684,910 2010-11-30
3054 2010-12-01 45,541,532 0 17.4032 261,684,910 2010-11-30
3055 2010-11-30 45,541,532 40,000 17.4032 261,684,910 2010-11-30
3056 2010-11-29 45,501,532 0 17.3879 261,684,910 2010-10-31
3057 2010-11-26 45,501,532 100,000 17.3879 261,684,910 2010-10-31
3058 2010-11-25 45,401,532 -6,000 17.3497 261,684,910 2010-10-31
3059 2010-11-24 45,407,532 6,000 17.3520 261,684,910 2010-10-31
3060 2010-11-23 45,401,532 0 17.3497 261,684,910 2010-10-31
3061 2010-11-22 45,401,532 70,000 17.3497 261,684,910 2010-10-31
3062 2010-11-19 45,331,532 80,000 17.3229 261,684,910 2010-10-31
3063 2010-11-18 45,251,532 46,000 17.2924 261,684,910 2010-10-31
3064 2010-11-17 45,205,532 0 17.2748 261,684,910 2010-10-31
3065 2010-11-16 45,205,532 0 17.2748 261,684,910 2010-10-31
3066 2010-11-15 45,205,532 28,000 17.2748 261,684,910 2010-10-31
3067 2010-11-12 45,177,532 0 17.2641 261,684,910 2010-10-31
3068 2010-11-11 45,177,532 60,000 17.2641 261,684,910 2010-10-31
3069 2010-11-10 45,117,532 -45,561 17.2412 261,684,910 2010-10-31
3070 2010-11-09 45,163,093 5,561 17.2586 261,684,910 2010-10-31
3071 2010-11-08 45,157,532 -14,000 17.2565 261,684,910 2010-10-31
3072 2010-11-05 45,171,532 -6,000 17.2618 261,684,910 2010-10-31
3073 2010-11-04 45,177,532 -88,000 17.2641 261,684,910 2010-10-31
3074 2010-11-03 45,265,532 34,000 17.2977 261,684,910 2010-10-31
3075 2010-11-02 45,231,532 0 17.2847 261,684,910 2010-10-31
3076 2010-11-01 45,231,532 36,000 17.2847 261,684,910 2010-10-31
3077 2010-10-29 45,195,532 22,000 17.2710 261,684,910 2010-09-30
3078 2010-10-28 45,173,532 0 17.2626 261,684,910 2010-09-30
3079 2010-10-27 45,173,532 0 17.2626 261,684,910 2010-09-30
3080 2010-10-26 45,173,532 2,000 17.2626 261,684,910 2010-09-30
3081 2010-10-25 45,171,532 0 17.2618 261,684,910 2010-09-30
3082 2010-10-22 45,171,532 0 17.2618 261,684,910 2010-09-30
3083 2010-10-21 45,171,532 0 17.2618 261,684,910 2010-09-30
3084 2010-10-20 45,171,532 0 17.2618 261,684,910 2010-09-30
3085 2010-10-19 45,171,532 0 17.2618 261,684,910 2010-09-30
3086 2010-10-18 45,171,532 0 17.2618 261,684,910 2010-09-30
3087 2010-10-15 45,171,532 0 17.2618 261,684,910 2010-09-30
3088 2010-10-14 45,171,532 -2,000 17.2618 261,684,910 2010-09-30
3089 2010-10-13 45,173,532 0 17.2626 261,684,910 2010-09-30
3090 2010-10-12 45,173,532 0 17.2626 261,684,910 2010-09-30
3091 2010-10-11 45,173,532 0 17.2626 261,684,910 2010-09-30
3092 2010-10-08 45,173,532 0 17.2626 261,684,910 2010-09-30
3093 2010-10-07 45,173,532 0 17.2626 261,684,910 2010-09-30
3094 2010-10-06 45,173,532 0 17.2626 261,684,910 2010-09-30
3095 2010-10-05 45,173,532 0 17.2626 261,684,910 2010-09-30
3096 2010-10-04 45,173,532 24,000 17.2626 261,684,910 2010-09-30
3097 2010-09-30 45,149,532 10,000 17.2534 261,684,910 2010-09-30
3098 2010-09-29 45,139,532 -6,000 17.2496 261,684,910 2010-08-31
3099 2010-09-28 45,145,532 0 17.2519 261,684,910 2010-08-31
3100 2010-09-27 45,145,532 0 17.2519 261,684,910 2010-08-31
3101 2010-09-24 45,145,532 0 17.2519 261,684,910 2010-08-31
3102 2010-09-22 45,145,532 0 17.2519 261,684,910 2010-08-31
3103 2010-09-21 45,145,532 22,000 17.2519 261,684,910 2010-08-31
3104 2010-09-20 45,123,532 0 17.2435 261,684,910 2010-08-31
3105 2010-09-17 45,123,532 30,000 17.2435 261,684,910 2010-08-31
3106 2010-09-16 45,093,532 0 17.2320 261,684,910 2010-08-31
3107 2010-09-15 45,093,532 26,000 17.2320 261,684,910 2010-08-31
3108 2010-09-14 45,067,532 0 17.2221 261,684,910 2010-08-31
3109 2010-09-13 45,067,532 -6,000 17.2221 261,684,910 2010-08-31
3110 2010-09-10 45,073,532 36,000 17.2244 261,684,910 2010-08-31
3111 2010-09-09 45,037,532 0 17.2106 261,684,910 2010-08-31
3112 2010-09-08 45,037,532 34,000 17.2106 261,684,910 2010-08-31
3113 2010-09-07 45,003,532 230,000 17.1976 261,684,910 2010-08-31
3114 2010-09-06 44,773,532 -2,000 17.1097 261,684,910 2010-08-31
3115 2010-09-03 44,775,532 0 17.1105 261,684,910 2010-08-31
3116 2010-09-02 44,775,532 -20,000 17.1105 261,684,910 2010-08-31
3117 2010-09-01 44,795,532 -40,000 17.1181 261,684,910 2010-08-31
3118 2010-08-31 44,835,532 -118,000 17.1334 261,684,910 2010-08-31
3119 2010-08-30 44,953,532 0 17.1785 261,684,910 2010-07-31
3120 2010-08-27 44,953,532 210,000 17.1785 261,684,910 2010-07-31
3121 2010-08-26 44,743,532 0 17.0982 261,684,910 2010-07-31
3122 2010-08-25 44,743,532 0 17.0982 261,684,910 2010-07-31
3123 2010-08-24 44,743,532 10,000 17.0982 261,684,910 2010-07-31
3124 2010-08-23 44,733,532 0 17.0944 261,684,910 2010-07-31
3125 2010-08-20 44,733,532 0 17.0944 261,684,910 2010-07-31
3126 2010-08-19 44,733,532 0 17.0944 261,684,910 2010-07-31
3127 2010-08-18 44,733,532 0 17.0944 261,684,910 2010-07-31
3128 2010-08-17 44,733,532 0 17.0944 261,684,910 2010-07-31
3129 2010-08-16 44,733,532 0 17.0944 261,684,910 2010-07-31
3130 2010-08-13 44,733,532 -36,000 17.0944 261,684,910 2010-07-31
3131 2010-08-12 44,769,532 0 17.1082 261,684,910 2010-07-31
3132 2010-08-11 44,769,532 0 17.1082 261,684,910 2010-07-31
3133 2010-08-10 44,769,532 0 17.1082 261,684,910 2010-07-31
3134 2010-08-09 44,769,532 8,000 17.1082 261,684,910 2010-07-31
3135 2010-08-06 44,761,532 0 17.1051 261,684,910 2010-07-31
3136 2010-08-05 44,761,532 0 17.1051 261,684,910 2010-07-31
3137 2010-08-04 44,761,532 0 17.1051 261,684,910 2010-07-31
3138 2010-08-03 44,761,532 0 17.1051 261,684,910 2010-07-31
3139 2010-08-02 44,761,532 0 17.1051 261,684,910 2010-07-31
3140 2010-07-30 44,761,532 20,000 17.1051 261,684,910 2010-06-30
3141 2010-07-29 44,741,532 0 17.0975 261,684,910 2010-06-30
3142 2010-07-28 44,741,532 0 17.0975 261,684,910 2010-06-30
3143 2010-07-27 44,741,532 63,920 17.0975 261,684,910 2010-06-30
3144 2010-07-26 44,677,612 0 17.0731 261,684,910 2010-06-30
3145 2010-07-23 44,677,612 0 17.0731 261,684,910 2010-06-30
3146 2010-07-22 44,677,612 0 17.0731 261,684,910 2010-06-30
3147 2010-07-21 44,677,612 -30,000 17.0731 261,684,910 2010-06-30
3148 2010-07-20 44,707,612 0 17.0845 261,684,910 2010-06-30
3149 2010-07-19 44,707,612 0 17.0845 261,684,910 2010-06-30
3150 2010-07-16 44,707,612 0 17.0845 261,684,910 2010-06-30
3151 2010-07-15 44,707,612 0 17.0845 261,684,910 2010-06-30
3152 2010-07-14 44,707,612 0 17.0845 261,684,910 2010-06-30
3153 2010-07-13 44,707,612 0 17.0845 261,684,910 2010-06-30
3154 2010-07-12 44,707,612 -14,000 17.0845 261,684,910 2010-06-30
3155 2010-07-09 44,721,612 0 17.0899 261,684,910 2010-06-30
3156 2010-07-08 44,721,612 0 17.0899 261,684,910 2010-06-30
3157 2010-07-07 44,721,612 0 17.0899 261,684,910 2010-06-30
3158 2010-07-06 44,721,612 0 17.0899 261,684,910 2010-06-30
3159 2010-07-05 44,721,612 34,000 17.0899 261,684,910 2010-06-30
3160 2010-07-02 44,687,612 0 17.0769 261,684,910 2010-06-30
3161 2010-06-30 44,687,612 0 17.0769 261,684,910 2010-06-30
3162 2010-06-29 44,687,612 0 17.0769 261,684,910 2010-05-31
3163 2010-06-28 44,687,612 -16,000 17.0769 261,684,910 2010-05-31
3164 2010-06-25 44,703,612 0 17.0830 261,684,910 2010-05-31
3165 2010-06-24 44,703,612 0 17.0830 261,684,910 2010-05-31
3166 2010-06-23 44,703,612 0 17.0830 261,684,910 2010-05-31
3167 2010-06-22 44,703,612 0 17.0830 261,684,910 2010-05-31
3168 2010-06-21 44,703,612 0 17.0830 261,684,910 2010-05-31
3169 2010-06-18 44,703,612 0 17.0830 261,684,910 2010-05-31
3170 2010-06-17 44,703,612 -14,000 17.0830 261,684,910 2010-05-31
3171 2010-06-15 44,717,612 0 17.0883 261,684,910 2010-05-31
3172 2010-06-14 44,717,612 0 17.0883 261,684,910 2010-05-31
3173 2010-06-11 44,717,612 0 17.0883 261,684,910 2010-05-31
3174 2010-06-10 44,717,612 0 17.0883 261,684,910 2010-05-31
3175 2010-06-09 44,717,612 0 17.0883 261,684,910 2010-05-31
3176 2010-06-08 44,717,612 -10,000 17.0883 261,684,910 2010-05-31
3177 2010-06-07 44,727,612 -2,000 17.0922 261,684,910 2010-05-31
3178 2010-06-04 44,729,612 0 17.0929 261,684,910 2010-05-31
3179 2010-06-03 44,729,612 0 17.0929 261,684,910 2010-05-31
3180 2010-06-02 44,729,612 12,000 17.0929 261,684,910 2010-05-31
3181 2010-06-01 44,717,612 -44,000 17.0883 261,684,910 2010-05-31
3182 2010-05-31 44,761,612 40,000 17.1052 261,684,910 2010-05-31
3183 2010-05-28 44,721,612 0 17.0899 261,684,910 2010-04-30
3184 2010-05-27 44,721,612 0 17.0899 261,684,910 2010-04-30
3185 2010-05-26 44,721,612 0 17.0899 261,684,910 2010-04-30
3186 2010-05-25 44,721,612 -20,000 17.0899 261,684,910 2010-04-30
3187 2010-05-24 44,741,612 10,000 17.0975 261,684,910 2010-04-30
3188 2010-05-20 44,731,612 0 17.0937 261,684,910 2010-04-30
3189 2010-05-19 44,731,612 22,000 17.0937 261,684,910 2010-04-30
3190 2010-05-18 44,709,612 14,000 17.0853 261,684,910 2010-04-30
3191 2010-05-17 44,695,612 0 17.0799 261,684,910 2010-04-30
3192 2010-05-14 44,695,612 0 17.0799 261,684,910 2010-04-30
3193 2010-05-13 44,695,612 0 17.0799 261,684,910 2010-04-30
3194 2010-05-12 44,695,612 20,000 17.0799 261,684,910 2010-04-30
3195 2010-05-11 44,675,612 -388,000 17.0723 261,684,910 2010-04-30
3196 2010-05-10 45,063,612 40,000 17.2206 261,684,910 2010-04-30
3197 2010-05-07 45,023,612 0 17.2053 261,684,910 2010-04-30
3198 2010-05-06 45,023,612 -20,000 17.2053 261,684,910 2010-04-30
3199 2010-05-05 45,043,612 0 17.2129 261,684,910 2010-04-30
3200 2010-05-04 45,043,612 0 17.2129 261,684,910 2010-04-30
3201 2010-05-03 45,043,612 0 17.2129 261,684,910 2010-04-30
3202 2010-04-30 45,043,612 14,000 17.2129 261,684,910 2010-04-30
3203 2010-04-29 45,029,612 10,000 17.2076 261,684,910 2010-03-31
3204 2010-04-28 45,019,612 -10,344,000 17.2037 261,684,910 2010-03-31
3205 2010-04-27 55,363,612 10,000 21.1566 261,684,910 2010-03-31
3206 2010-04-26 55,353,612 4,000 21.1528 261,684,910 2010-03-31
3207 2010-04-23 55,349,612 66,000 21.1512 261,684,910 2010-03-31
3208 2010-04-22 55,283,612 -10,000 21.1260 261,684,910 2010-03-31
3209 2010-04-21 55,293,612 -206,000 21.1298 261,684,910 2010-03-31
3210 2010-04-20 55,499,612 -56,000 21.2086 261,684,910 2010-03-31
3211 2010-04-19 55,555,612 -54,000 21.2300 261,684,910 2010-03-31
3212 2010-04-16 55,609,612 196,000 21.2506 261,684,910 2010-03-31
3213 2010-04-15 55,413,612 -58,000 21.1757 261,684,910 2010-03-31
3214 2010-04-14 55,471,612 -70,000 21.1979 261,684,910 2010-03-31
3215 2010-04-13 55,541,612 -10,000 21.2246 261,684,910 2010-03-31
3216 2010-04-12 55,551,612 192,000 21.2284 261,684,910 2010-03-31
3217 2010-04-09 55,359,612 -68,000 21.1551 261,684,910 2010-03-31
3218 2010-04-08 55,427,612 -12,000 21.1811 261,684,910 2010-03-31
3219 2010-04-07 55,439,612 -44,000 21.1856 261,684,910 2010-03-31
3220 2010-04-01 55,483,612 4,000 21.2024 261,684,910 2010-03-31
3221 2010-03-31 55,479,612 306,000 21.2009 261,684,910 2010-03-31
3222 2010-03-30 55,173,612 612,000 21.0840 261,684,910 2010-02-28
3223 2010-03-29 54,561,612 216,000 20.8501 261,684,910 2010-02-28
3224 2010-03-26 54,345,612 60,000 20.7676 261,684,910 2010-02-28
3225 2010-03-25 54,285,612 100,000 20.7446 261,684,910 2010-02-28
3226 2010-03-24 54,185,612 -148,000 20.7064 261,684,910 2010-02-28
3227 2010-03-23 54,333,612 60,000 20.7630 261,684,910 2010-02-28
3228 2010-03-22 54,273,612 150,000 20.7401 261,684,910 2010-02-28
3229 2010-03-19 54,123,612 488,000 20.6827 261,684,910 2010-02-28
3230 2010-03-18 53,635,612 160,000 20.4963 261,684,910 2010-02-28
3231 2010-03-17 53,475,612 62,000 20.4351 261,684,910 2010-02-28
3232 2010-03-16 53,413,612 100,000 20.4114 261,684,910 2010-02-28
3233 2010-03-15 53,313,612 170,000 20.3732 261,684,910 2010-02-28
3234 2010-03-12 53,143,612 82,000 20.3082 261,684,910 2010-02-28
3235 2010-03-11 53,061,612 0 20.2769 261,684,910 2010-02-28
3236 2010-03-10 53,061,612 18,000 20.2769 261,684,910 2010-02-28
3237 2010-03-09 53,043,612 0 20.2700 261,684,910 2010-02-28
3238 2010-03-08 53,043,612 10,000 20.2700 261,684,910 2010-02-28
3239 2010-03-05 53,033,612 4,000 20.2662 261,684,910 2010-02-28
3240 2010-03-04 53,029,612 -10,000 20.2647 261,684,910 2010-02-28
3241 2010-03-03 53,039,612 10,000 20.2685 261,684,910 2010-02-28
3242 2010-03-02 53,029,612 0 20.2647 261,684,910 2010-02-28
3243 2010-03-01 53,029,612 1,000 20.2647 261,684,910 2010-02-28
3244 2010-02-26 53,028,612 0 20.2643 261,684,910 2010-01-31
3245 2010-02-25 53,028,612 56,000 20.2643 261,684,910 2010-01-31
3246 2010-02-24 52,972,612 46,000 20.2429 261,684,910 2010-01-31
3247 2010-02-23 52,926,612 -14,000 20.2253 261,684,910 2010-01-31
3248 2010-02-22 52,940,612 4,000 20.2307 261,684,910 2010-01-31
3249 2010-02-19 52,936,612 84,000 20.2291 261,684,910 2010-01-31
3250 2010-02-18 52,852,612 164,000 20.1970 261,684,910 2010-01-31
3251 2010-02-17 52,688,612 0 20.1344 261,684,910 2010-01-31
3252 2010-02-12 52,688,612 -8,000 20.1344 261,684,910 2010-01-31
3253 2010-02-11 52,696,612 -22,000 20.1374 261,684,910 2010-01-31
3254 2010-02-10 52,718,612 -46,000 20.1458 261,684,910 2010-01-31
3255 2010-02-09 52,764,612 0 20.1634 261,684,910 2010-01-31
3256 2010-02-08 52,764,612 0 20.1634 261,684,910 2010-01-31
3257 2010-02-05 52,764,612 0 20.1634 261,684,910 2010-01-31
3258 2010-02-04 52,764,612 0 20.1634 261,684,910 2010-01-31
3259 2010-02-03 52,764,612 0 20.1634 261,684,910 2010-01-31
3260 2010-02-02 52,764,612 0 20.1634 261,684,910 2010-01-31
3261 2010-02-01 52,764,612 94,000 20.1634 261,684,910 2010-01-31
3262 2010-01-29 52,670,612 24,000 20.1275 261,684,910 2009-12-31
3263 2010-01-28 52,646,612 -94,000 20.1183 261,684,910 2009-12-31
3264 2010-01-27 52,740,612 -96,000 20.1542 261,684,910 2009-12-31
3265 2010-01-26 52,836,612 -142,000 20.1909 261,684,910 2009-12-31
3266 2010-01-25 52,978,612 -168,000 20.2452 261,684,910 2009-12-31
3267 2010-01-22 53,146,612 0 20.3094 261,684,910 2009-12-31
3268 2010-01-21 53,146,612 -20,000 20.3094 261,684,910 2009-12-31
3269 2010-01-20 53,166,612 -144,000 20.3170 261,684,910 2009-12-31
3270 2010-01-19 53,310,612 4,000 20.3721 261,684,910 2009-12-31
3271 2010-01-18 53,306,612 -36,000 20.3705 261,684,910 2009-12-31
3272 2010-01-15 53,342,612 96,000 20.3843 261,684,910 2009-12-31
3273 2010-01-14 53,246,612 0 20.3476 261,684,910 2009-12-31
3274 2010-01-13 53,246,612 -10,000 20.3476 261,684,910 2009-12-31
3275 2010-01-12 53,256,612 0 20.3514 261,684,910 2009-12-31
3276 2010-01-11 53,256,612 6,000 20.3514 261,684,910 2009-12-31
3277 2010-01-08 53,250,612 0 20.3491 261,684,910 2009-12-31
3278 2010-01-07 53,250,612 0 20.3491 261,684,910 2009-12-31
3279 2010-01-06 53,250,612 0 20.3491 261,684,910 2009-12-31
3280 2010-01-05 53,250,612 0 20.3491 261,684,910 2009-12-31
3281 2010-01-04 53,250,612 0 20.3491 261,684,910 2009-12-31
3282 2009-12-31 53,250,612 0 20.3491 261,684,910 2009-12-31
3283 2009-12-30 53,250,612 0 20.3491 261,684,910 2009-11-30
3284 2009-12-29 53,250,612 0 20.3491 261,684,910 2009-11-30
3285 2009-12-28 53,250,612 0 20.3491 261,684,910 2009-11-30
3286 2009-12-24 53,250,612 0 20.3491 261,684,910 2009-11-30
3287 2009-12-23 53,250,612 0 20.3491 261,684,910 2009-11-30
3288 2009-12-22 53,250,612 0 20.3491 261,684,910 2009-11-30
3289 2009-12-21 53,250,612 -42,000 20.3491 261,684,910 2009-11-30
3290 2009-12-18 53,292,612 0 20.3652 261,684,910 2009-11-30
3291 2009-12-17 53,292,612 0 20.3652 261,684,910 2009-11-30
3292 2009-12-16 53,292,612 30,000 20.3652 261,684,910 2009-11-30
3293 2009-12-15 53,262,612 -40,000 20.3537 261,684,910 2009-11-30
3294 2009-12-14 53,302,612 0 20.3690 261,684,910 2009-11-30
3295 2009-12-11 53,302,612 0 20.3690 261,684,910 2009-11-30
3296 2009-12-10 53,302,612 -46,000 20.3690 261,684,910 2009-11-30
3297 2009-12-09 53,348,612 -70,000 20.3866 261,684,910 2009-11-30
3298 2009-12-08 53,418,612 -30,000 20.4133 261,684,910 2009-11-30
3299 2009-12-07 53,448,612 0 20.4248 261,684,910 2009-11-30
3300 2009-12-04 53,448,612 128,000 20.4248 261,684,910 2009-11-30
3301 2009-12-03 53,320,612 0 20.3759 261,684,910 2009-11-30
3302 2009-12-02 53,320,612 34,000 20.3759 261,684,910 2009-11-30
3303 2009-12-01 53,286,612 -20,000 20.3629 261,684,910 2009-11-30
3304 2009-11-30 53,306,612 0 20.3705 261,684,910 2009-11-30
3305 2009-11-27 53,306,612 0 20.3705 261,684,910 2009-10-31
3306 2009-11-26 53,306,612 64,000 20.3705 261,684,910 2009-10-31
3307 2009-11-25 53,242,612 0 20.3461 261,684,910 2009-10-31
3308 2009-11-24 53,242,612 -44,000 20.3461 261,684,910 2009-10-31
3309 2009-11-23 53,286,612 -74,000 20.3629 261,684,910 2009-10-31
3310 2009-11-20 53,360,612 0 20.3912 261,684,910 2009-10-31
3311 2009-11-19 53,360,612 170,000 20.3912 261,684,910 2009-10-31
3312 2009-11-18 53,190,612 0 20.3262 261,684,910 2009-10-31
3313 2009-11-17 53,190,612 0 20.3262 261,684,910 2009-10-31
3314 2009-11-16 53,190,612 10,000 20.3262 261,684,910 2009-10-31
3315 2009-11-13 53,180,612 -18,000 20.3224 261,684,910 2009-10-31
3316 2009-11-12 53,198,612 0 20.3293 261,684,910 2009-10-31
3317 2009-11-11 53,198,612 178,000 20.3293 261,684,910 2009-10-31
3318 2009-11-10 53,020,612 20,000 20.2612 261,684,910 2009-10-31
3319 2009-11-09 53,000,612 150,000 20.2536 261,684,910 2009-10-31
3320 2009-11-06 52,850,612 0 20.1963 261,684,910 2009-10-31
3321 2009-11-05 52,850,612 0 20.1963 261,684,910 2009-10-31
3322 2009-11-04 52,850,612 -42,000 20.1963 261,684,910 2009-10-31
3323 2009-11-03 52,892,612 4,000 20.2123 261,684,910 2009-10-31
3324 2009-11-02 52,888,612 120,000 20.2108 261,684,910 2009-10-31
3325 2009-10-30 52,768,612 46,000 20.1649 261,684,910 2009-09-30
3326 2009-10-29 52,722,612 0 20.1474 261,684,910 2009-09-30
3327 2009-10-28 52,722,612 -120,000 20.1474 261,684,910 2009-09-30
3328 2009-10-27 52,842,612 52,000 20.1932 261,684,910 2009-09-30
3329 2009-10-23 52,790,612 -82,000 20.1733 261,684,910 2009-09-30
3330 2009-10-22 52,872,612 0 20.2047 261,684,910 2009-09-30
3331 2009-10-21 52,872,612 0 20.2047 261,684,910 2009-09-30
3332 2009-10-20 52,872,612 0 20.2047 261,684,910 2009-09-30
3333 2009-10-19 52,872,612 -50,000 20.2047 261,684,910 2009-09-30
3334 2009-10-16 52,922,612 0 20.2238 261,684,910 2009-09-30
3335 2009-10-15 52,922,612 0 20.2238 261,684,910 2009-09-30
3336 2009-10-14 52,922,612 -20,000 20.2238 261,684,910 2009-09-30
3337 2009-10-13 52,942,612 -246,000 20.2314 261,684,910 2009-09-30
3338 2009-10-12 53,188,612 -80,000 20.3254 261,684,910 2009-09-30
3339 2009-10-09 53,268,612 -180,000 20.3560 261,684,910 2009-09-30
3340 2009-10-08 53,448,612 -96,000 20.4248 261,684,910 2009-09-30
3341 2009-10-07 53,544,612 20,000 20.4615 261,684,910 2009-09-30
3342 2009-10-06 53,524,612 20,000 20.4538 261,684,910 2009-09-30
3343 2009-10-05 53,504,612 16,000 20.4462 261,684,910 2009-09-30
3344 2009-10-02 53,488,612 0 20.4401 261,684,910 2009-09-30
3345 2009-09-30 53,488,612 46,000 20.4401 261,684,910 2009-09-30
3346 2009-09-29 53,442,612 44,000 20.4225 261,684,910 2009-08-31
3347 2009-09-28 53,398,612 -274,000 20.4057 261,684,910 2009-08-31
3348 2009-09-25 53,672,612 120,000 20.5104 261,684,910 2009-08-31
3349 2009-09-24 53,552,612 20,000 20.4645 261,684,910 2009-08-31
3350 2009-09-23 53,532,612 -40,000 20.4569 261,684,910 2009-08-31
3351 2009-09-22 53,572,612 0 20.4722 261,684,910 2009-08-31
3352 2009-09-21 53,572,612 58,000 20.4722 261,684,910 2009-08-31
3353 2009-09-18 53,514,612 32,000 20.4500 261,684,910 2009-08-31
3354 2009-09-17 53,482,612 0 20.4378 261,684,910 2009-08-31
3355 2009-09-16 53,482,612 0 20.4378 261,684,910 2009-08-31
3356 2009-09-15 53,482,612 0 20.4378 261,684,910 2009-08-31
3357 2009-09-14 53,482,612 0 20.4378 261,684,910 2009-08-31
3358 2009-09-11 53,482,612 0 20.4378 261,684,910 2009-08-31
3359 2009-09-10 53,482,612 0 20.4378 261,684,910 2009-08-31
3360 2009-09-09 53,482,612 24,000 20.4378 261,684,910 2009-08-31
3361 2009-09-08 53,458,612 0 20.4286 261,684,910 2009-08-31
3362 2009-09-07 53,458,612 0 20.4286 261,684,910 2009-08-31
3363 2009-09-04 53,458,612 0 20.4286 261,684,910 2009-08-31
3364 2009-09-03 53,458,612 0 20.4286 261,684,910 2009-08-31
3365 2009-09-02 53,458,612 0 20.4286 261,684,910 2009-08-31
3366 2009-09-01 53,458,612 0 20.4286 261,684,910 2009-08-31
3367 2009-08-31 53,458,612 -2,000 20.4286 261,684,910 2009-08-31
3368 2009-08-28 53,460,612 0 20.4294 261,684,910 2009-07-31
3369 2009-08-27 53,460,612 48,000 20.4294 261,684,910 2009-07-31
3370 2009-08-26 53,412,612 -140,000 20.4110 261,684,910 2009-07-31
3371 2009-08-25 53,552,612 -30,000 20.4645 261,684,910 2009-07-31
3372 2009-08-24 53,582,612 0 20.4760 261,684,910 2009-07-31
3373 2009-08-21 53,582,612 0 20.4760 261,684,910 2009-07-31
3374 2009-08-20 53,582,612 -2,000 20.4760 261,684,910 2009-07-31
3375 2009-08-19 53,584,612 0 20.4768 261,684,910 2009-07-31
3376 2009-08-18 53,584,612 0 20.4768 261,684,910 2009-07-31
3377 2009-08-17 53,584,612 0 20.4768 261,684,910 2009-07-31
3378 2009-08-14 53,584,612 0 20.4768 261,684,910 2009-07-31
3379 2009-08-13 53,584,612 -100,000 20.4768 261,684,910 2009-07-31
3380 2009-08-12 53,684,612 0 20.5150 261,684,910 2009-07-31
3381 2009-08-11 53,684,612 -80,000 20.5150 261,684,910 2009-07-31
3382 2009-08-10 53,764,612 -50,000 20.5456 261,684,910 2009-07-31
3383 2009-08-07 53,814,612 0 20.5647 261,684,910 2009-07-31
3384 2009-08-06 53,814,612 7,920 20.5647 261,684,910 2009-07-31
3385 2009-08-05 53,806,692 80,000 20.5616 261,684,910 2009-07-31
3386 2009-08-04 53,726,692 0 20.5311 261,684,910 2009-07-31
3387 2009-08-03 53,726,692 0 20.5311 261,684,910 2009-07-31
3388 2009-07-31 53,726,692 0 20.5311 261,684,910 2009-07-31
3389 2009-07-30 53,726,692 0 20.5311 261,684,910 2009-06-30
3390 2009-07-29 53,726,692 0 20.5311 261,684,910 2009-06-30
3391 2009-07-28 53,726,692 0 20.5311 261,684,910 2009-06-30
3392 2009-07-27 53,726,692 0 20.5311 261,684,910 2009-06-30
3393 2009-07-24 53,726,692 74,000 20.5311 261,684,910 2009-06-30
3394 2009-07-23 53,652,692 0 20.5028 261,684,910 2009-06-30
3395 2009-07-22 53,652,692 2,000 20.5028 261,684,910 2009-06-30
3396 2009-07-21 53,650,692 0 20.5020 261,684,910 2009-06-30
3397 2009-07-20 53,650,692 0 20.5020 261,684,910 2009-06-30
3398 2009-07-17 53,650,692 0 20.5020 261,684,910 2009-06-30
3399 2009-07-16 53,650,692 0 20.5020 261,684,910 2009-06-30
3400 2009-07-15 53,650,692 0 20.5020 261,684,910 2009-06-30
3401 2009-07-14 53,650,692 0 20.5020 261,684,910 2009-06-30
3402 2009-07-13 53,650,692 0 20.5020 261,684,910 2009-06-30
3403 2009-07-10 53,650,692 0 20.5020 261,684,910 2009-06-30
3404 2009-07-09 53,650,692 0 20.5020 261,684,910 2009-06-30
3405 2009-07-08 53,650,692 0 20.5020 261,684,910 2009-06-30
3406 2009-07-07 53,650,692 0 20.5020 261,684,910 2009-06-30
3407 2009-07-06 53,650,692 0 20.5020 261,684,910 2009-06-30
3408 2009-07-03 53,650,692 0 20.5020 261,684,910 2009-06-30
3409 2009-07-02 53,650,692 0 20.5020 261,684,910 2009-06-30
3410 2009-06-30 53,650,692 -24,000 20.5020 261,684,910 2009-06-30
3411 2009-06-29 53,674,692 0 20.5112 261,684,910 2009-05-31
3412 2009-06-26 53,674,692 0 20.5112 261,684,910 2009-05-31
3413 2009-06-25 53,674,692 -44,000 20.5112 261,684,910 2009-05-31
3414 2009-06-24 53,718,692 0 20.5280 261,684,910 2009-05-31
3415 2009-06-23 53,718,692 2,000 20.5280 261,684,910 2009-05-31
3416 2009-06-22 53,716,692 0 20.5272 261,684,910 2009-05-31
3417 2009-06-19 53,716,692 0 20.5272 261,684,910 2009-05-31
3418 2009-06-18 53,716,692 -28,000 20.5272 261,684,910 2009-05-31
3419 2009-06-17 53,744,692 0 20.5379 261,684,910 2009-05-31
3420 2009-06-16 53,744,692 30,000 20.5379 261,684,910 2009-05-31
3421 2009-06-15 53,714,692 0 20.5265 261,684,910 2009-05-31
3422 2009-06-12 53,714,692 0 20.5265 261,684,910 2009-05-31
3423 2009-06-11 53,714,692 30,000 20.5265 261,684,910 2009-05-31
3424 2009-06-10 53,684,692 0 20.5150 261,684,910 2009-05-31
3425 2009-06-09 53,684,692 -80,000 20.5150 261,684,910 2009-05-31
3426 2009-06-08 53,764,692 0 20.5456 261,684,910 2009-05-31
3427 2009-06-05 53,764,692 -6,000 20.5456 261,684,910 2009-05-31
3428 2009-06-04 53,770,692 52,000 20.5479 261,684,910 2009-05-31
3429 2009-06-03 53,718,692 198,660 20.5280 261,684,910 2009-05-31
3430 2009-06-02 53,520,032 40,000 20.4521 261,684,910 2009-05-31
3431 2009-06-01 53,480,032 0 20.4368 261,684,910 2009-05-31
3432 2009-05-29 53,480,032 4,000 20.4368 261,684,910 2009-04-30
3433 2009-05-27 53,476,032 0 20.4353 261,684,910 2009-04-30
3434 2009-05-26 53,476,032 0 20.4353 261,684,910 2009-04-30
3435 2009-05-25 53,476,032 0 20.4353 261,684,910 2009-04-30
3436 2009-05-22 53,476,032 0 20.4353 261,684,910 2009-04-30
3437 2009-05-21 53,476,032 0 20.4353 261,684,910 2009-04-30
3438 2009-05-20 53,476,032 0 20.4353 261,684,910 2009-04-30
3439 2009-05-19 53,476,032 100,000 20.4353 261,684,910 2009-04-30
3440 2009-05-18 53,376,032 -118,000 20.3971 261,684,910 2009-04-30
3441 2009-05-15 53,494,032 -56,000 20.4422 261,684,910 2009-04-30
3442 2009-05-14 53,550,032 0 20.4636 261,684,910 2009-04-30
3443 2009-05-13 53,550,032 0 20.4636 261,684,910 2009-04-30
3444 2009-05-12 53,550,032 0 20.4636 261,684,910 2009-04-30
3445 2009-05-11 53,550,032 0 20.4636 261,684,910 2009-04-30
3446 2009-05-08 53,550,032 0 20.4636 261,684,910 2009-04-30
3447 2009-05-07 53,550,032 0 20.4636 261,684,910 2009-04-30
3448 2009-05-06 53,550,032 0 20.4636 261,684,910 2009-04-30
3449 2009-05-05 53,550,032 0 20.4636 261,684,910 2009-04-30
3450 2009-05-04 53,550,032 0 20.4636 261,684,910 2009-04-30
3451 2009-04-30 53,550,032 0 20.4636 261,684,910 2009-04-30
3452 2009-04-29 53,550,032 0 20.4636 261,684,910 2009-03-31
3453 2009-04-28 53,550,032 0 20.4636 261,684,910 2009-03-31
3454 2009-04-27 53,550,032 0 20.4636 261,684,910 2009-03-31
3455 2009-04-24 53,550,032 0 20.4636 261,684,910 2009-03-31
3456 2009-04-23 53,550,032 0 20.4636 261,684,910 2009-03-31
3457 2009-04-22 53,550,032 0 20.4636 261,684,910 2009-03-31
3458 2009-04-21 53,550,032 48,000 20.4636 261,684,910 2009-03-31
3459 2009-04-20 53,502,032 76,000 20.4452 261,684,910 2009-03-31
3460 2009-04-17 53,426,032 0 20.4162 261,684,910 2009-03-31
3461 2009-04-16 53,426,032 78,000 20.4162 261,684,910 2009-03-31
3462 2009-04-15 53,348,032 0 20.3864 261,684,910 2009-03-31
3463 2009-04-14 53,348,032 0 20.3864 261,684,910 2009-03-31
3464 2009-04-09 53,348,032 0 20.3864 261,684,910 2009-03-31
3465 2009-04-08 53,348,032 10,000 20.3864 261,684,910 2009-03-31
3466 2009-04-07 53,338,032 -110,000 20.3825 261,684,910 2009-03-31
3467 2009-04-06 53,448,032 0 20.4246 261,684,910 2009-03-31
3468 2009-04-03 53,448,032 0 20.4246 261,684,910 2009-03-31
3469 2009-04-02 53,448,032 46,000 20.4246 261,684,910 2009-03-31
3470 2009-04-01 53,402,032 0 20.4070 261,684,910 2009-03-31
3471 2009-03-31 53,402,032 -4,000 20.4070 261,684,910 2009-03-31
3472 2009-03-30 53,406,032 -52,000 20.4085 261,684,910 2009-02-28
3473 2009-03-27 53,458,032 130,000 20.4284 261,684,910 2009-02-28
3474 2009-03-26 53,328,032 0 20.3787 261,684,910 2009-02-28
3475 2009-03-25 53,328,032 -58,000 20.3787 261,684,910 2009-02-28
3476 2009-03-24 53,386,032 0 20.4009 261,684,910 2009-02-28
3477 2009-03-23 53,386,032 -66,000 20.4009 261,684,910 2009-02-28
3478 2009-03-20 53,452,032 0 20.4261 261,684,910 2009-02-28
3479 2009-03-19 53,452,032 0 20.4261 261,684,910 2009-02-28
3480 2009-03-18 53,452,032 0 20.4261 261,684,910 2009-02-28
3481 2009-03-17 53,452,032 0 20.4261 261,684,910 2009-02-28
3482 2009-03-16 53,452,032 0 20.4261 261,684,910 2009-02-28
3483 2009-03-13 53,452,032 0 20.4261 261,684,910 2009-02-28
3484 2009-03-12 53,452,032 0 20.4261 261,684,910 2009-02-28
3485 2009-03-11 53,452,032 0 20.4261 261,684,910 2009-02-28
3486 2009-03-10 53,452,032 0 20.4261 261,684,910 2009-02-28
3487 2009-03-09 53,452,032 0 20.4261 261,684,910 2009-02-28
3488 2009-03-06 53,452,032 0 20.4261 261,684,910 2009-02-28
3489 2009-03-05 53,452,032 0 20.4261 261,684,910 2009-02-28
3490 2009-03-04 53,452,032 0 20.4261 261,684,910 2009-02-28
3491 2009-03-03 53,452,032 0 20.4261 261,684,910 2009-02-28
3492 2009-03-02 53,452,032 0 20.4261 261,684,910 2009-02-28
3493 2009-02-27 53,452,032 0 20.4261 261,684,910 2009-01-31
3494 2009-02-26 53,452,032 0 20.4261 261,684,910 2009-01-31
3495 2009-02-25 53,452,032 0 20.4261 261,684,910 2009-01-31
3496 2009-02-24 53,452,032 0 20.4261 261,684,910 2009-01-31
3497 2009-02-23 53,452,032 50,000 20.4261 261,684,910 2009-01-31
3498 2009-02-20 53,402,032 0 20.4070 261,684,910 2009-01-31
3499 2009-02-19 53,402,032 20,000 20.4070 261,684,910 2009-01-31
3500 2009-02-18 53,382,032 0 20.3994 261,684,910 2009-01-31
3501 2009-02-17 53,382,032 0 20.3994 261,684,910 2009-01-31
3502 2009-02-16 53,382,032 0 20.3994 261,684,910 2009-01-31
3503 2009-02-13 53,382,032 0 20.3994 261,684,910 2009-01-31
3504 2009-02-12 53,382,032 -22,000 20.3994 261,684,910 2009-01-31
3505 2009-02-11 53,404,032 0 20.4078 261,684,910 2009-01-31
3506 2009-02-10 53,404,032 -50,000 20.4078 261,684,910 2009-01-31
3507 2009-02-09 53,454,032 0 20.4269 261,684,910 2009-01-31
3508 2009-02-06 53,454,032 0 20.4269 261,684,910 2009-01-31
3509 2009-02-05 53,454,032 0 20.4269 261,684,910 2009-01-31
3510 2009-02-04 53,454,032 0 20.4269 261,684,910 2009-01-31
3511 2009-02-03 53,454,032 0 20.4269 261,684,910 2009-01-31
3512 2009-02-02 53,454,032 0 20.4269 261,684,910 2009-01-31
3513 2009-01-30 53,454,032 0 20.4269 261,684,910 2008-12-31
3514 2009-01-29 53,454,032 0 20.4269 261,684,910 2008-12-31
3515 2009-01-23 53,454,032 0 20.4269 261,684,910 2008-12-31
3516 2009-01-22 53,454,032 0 20.4269 261,684,910 2008-12-31
3517 2009-01-21 53,454,032 0 20.4269 261,684,910 2008-12-31
3518 2009-01-20 53,454,032 0 20.4269 261,684,910 2008-12-31
3519 2009-01-19 53,454,032 0 20.4269 261,684,910 2008-12-31
3520 2009-01-16 53,454,032 0 20.4269 261,684,910 2008-12-31
3521 2009-01-15 53,454,032 0 20.4269 261,684,910 2008-12-31
3522 2009-01-14 53,454,032 0 20.4269 261,684,910 2008-12-31
3523 2009-01-13 53,454,032 0 20.4269 261,684,910 2008-12-31
3524 2009-01-12 53,454,032 0 20.4269 261,684,910 2008-12-31
3525 2009-01-09 53,454,032 0 20.4269 261,684,910 2008-12-31
3526 2009-01-08 53,454,032 2,000 20.4269 261,684,910 2008-12-31
3527 2009-01-07 53,452,032 50,000 20.4261 261,684,910 2008-12-31
3528 2009-01-06 53,402,032 0 20.4070 261,684,910 2008-12-31
3529 2009-01-05 53,402,032 0 20.4070 261,684,910 2008-12-31
3530 2009-01-02 53,402,032 0 20.4070 261,684,910 2008-12-31
3531 2008-12-30 53,402,032 0 20.4070 261,684,910 2008-11-30
3532 2008-12-29 53,402,032 0 20.4070 261,684,910 2008-11-30
3533 2008-12-23 53,402,032 0 20.4070 261,684,910 2008-11-30
3534 2008-12-22 53,402,032 0 20.4070 261,684,910 2008-11-30
3535 2008-12-19 53,402,032 0 20.4070 261,684,910 2008-11-30
3536 2008-12-18 53,402,032 0 20.4070 261,684,910 2008-11-30
3537 2008-12-17 53,402,032 0 20.4070 261,684,910 2008-11-30
3538 2008-12-16 53,402,032 0 20.4070 261,684,910 2008-11-30
3539 2008-12-15 53,402,032 0 20.4070 261,684,910 2008-11-30
3540 2008-12-12 53,402,032 0 20.4070 261,684,910 2008-11-30
3541 2008-12-11 53,402,032 0 20.4070 261,684,910 2008-11-30
3542 2008-12-10 53,402,032 0 20.4070 261,684,910 2008-11-30
3543 2008-12-09 53,402,032 0 20.4070 261,684,910 2008-11-30
3544 2008-12-08 53,402,032 0 20.4070 261,684,910 2008-11-30
3545 2008-12-05 53,402,032 28,000 20.4070 261,684,910 2008-11-30
3546 2008-12-04 53,374,032 0 20.3963 261,684,910 2008-11-30
3547 2008-12-03 53,374,032 0 20.3963 261,684,910 2008-11-30
3548 2008-12-02 53,374,032 0 20.3963 261,684,910 2008-11-30
3549 2008-12-01 53,374,032 0 20.3963 261,684,910 2008-11-30
3550 2008-11-28 53,374,032 0 20.3963 261,684,910 2008-10-31
3551 2008-11-27 53,374,032 0 20.3963 261,684,910 2008-10-31
3552 2008-11-26 53,374,032 0 20.3963 261,684,910 2008-10-31
3553 2008-11-25 53,374,032 0 20.3963 261,684,910 2008-10-31
3554 2008-11-24 53,374,032 0 20.3963 261,684,910 2008-10-31
3555 2008-11-21 53,374,032 0 20.3963 261,684,910 2008-10-31
3556 2008-11-20 53,374,032 0 20.3963 261,684,910 2008-10-31
3557 2008-11-19 53,374,032 0 20.3963 261,684,910 2008-10-31
3558 2008-11-18 53,374,032 0 20.3963 261,684,910 2008-10-31
3559 2008-11-17 53,374,032 0 20.3963 261,684,910 2008-10-31
3560 2008-11-14 53,374,032 0 20.3963 261,684,910 2008-10-31
3561 2008-11-13 53,374,032 0 20.3963 261,684,910 2008-10-31
3562 2008-11-12 53,374,032 0 20.3963 261,684,910 2008-10-31
3563 2008-11-11 53,374,032 0 20.3963 261,684,910 2008-10-31
3564 2008-11-10 53,374,032 0 20.3963 261,684,910 2008-10-31
3565 2008-11-07 53,374,032 0 20.3963 261,684,910 2008-10-31
3566 2008-11-06 53,374,032 0 20.3963 261,684,910 2008-10-31
3567 2008-11-05 53,374,032 0 20.3963 261,684,910 2008-10-31
3568 2008-11-04 53,374,032 0 20.3963 261,684,910 2008-10-31
3569 2008-11-03 53,374,032 0 20.3963 261,684,910 2008-10-31
3570 2008-10-31 53,374,032 -210,000 20.3963 261,684,910 2008-10-31
3571 2008-10-30 53,584,032 0 20.4765 261,684,910 2008-09-30
3572 2008-10-29 53,584,032 0 20.4765 261,684,910 2008-09-30
3573 2008-10-28 53,584,032 0 20.4765 261,684,910 2008-09-30
3574 2008-10-27 53,584,032 -40,000 20.4765 261,684,910 2008-09-30
3575 2008-10-24 53,624,032 0 20.4918 261,684,910 2008-09-30
3576 2008-10-23 53,624,032 0 20.4918 261,684,910 2008-09-30
3577 2008-10-22 53,624,032 0 20.4918 261,684,910 2008-09-30
3578 2008-10-21 53,624,032 0 20.4918 261,684,910 2008-09-30
3579 2008-10-20 53,624,032 0 20.4918 261,684,910 2008-09-30
3580 2008-10-17 53,624,032 0 20.4918 261,684,910 2008-09-30
3581 2008-10-16 53,624,032 0 20.4918 261,684,910 2008-09-30
3582 2008-10-15 53,624,032 0 20.4918 261,684,910 2008-09-30
3583 2008-10-14 53,624,032 0 20.4918 261,684,910 2008-09-30
3584 2008-10-13 53,624,032 0 20.4918 261,684,910 2008-09-30
3585 2008-10-10 53,624,032 -28,000 20.4918 261,684,910 2008-09-30
3586 2008-10-09 53,652,032 -30,000 20.5025 261,684,910 2008-09-30
3587 2008-10-08 53,682,032 0 20.5140 261,684,910 2008-09-30
3588 2008-10-06 53,682,032 0 20.5140 261,684,910 2008-09-30
3589 2008-10-03 53,682,032 0 20.5140 261,684,910 2008-09-30
3590 2008-10-02 53,682,032 0 20.5140 261,684,910 2008-09-30
3591 2008-09-30 53,682,032 0 20.5140 261,684,910 2008-09-30
3592 2008-09-29 53,682,032 0 20.5140 261,684,910 2008-08-31
3593 2008-09-26 53,682,032 0 20.5140 261,684,910 2008-08-31
3594 2008-09-25 53,682,032 0 20.5140 261,684,910 2008-08-31
3595 2008-09-24 53,682,032 -24,000 20.5140 261,684,910 2008-08-31
3596 2008-09-23 53,706,032 0 20.5232 261,684,910 2008-08-31
3597 2008-09-22 53,706,032 0 20.5232 261,684,910 2008-08-31
3598 2008-09-19 53,706,032 0 20.5232 261,684,910 2008-08-31
3599 2008-09-18 53,706,032 14,000 20.5232 261,684,910 2008-08-31
3600 2008-09-17 53,692,032 0 20.5178 261,684,910 2008-08-31
3601 2008-09-16 53,692,032 0 20.5178 261,684,910 2008-08-31
3602 2008-09-12 53,692,032 -14,000 20.5178 261,684,910 2008-08-31
3603 2008-09-11 53,706,032 0 20.5232 261,684,910 2008-08-31
3604 2008-09-10 53,706,032 0 20.5232 261,684,910 2008-08-31
3605 2008-09-09 53,706,032 0 20.5232 261,684,910 2008-08-31
3606 2008-09-08 53,706,032 0 20.5232 261,684,910 2008-08-31
3607 2008-09-05 53,706,032 0 20.5232 261,684,910 2008-08-31
3608 2008-09-04 53,706,032 0 20.5232 261,684,910 2008-08-31
3609 2008-09-03 53,706,032 0 20.5232 261,684,910 2008-08-31
3610 2008-09-02 53,706,032 0 20.5232 261,684,910 2008-08-31
3611 2008-09-01 53,706,032 0 20.5232 261,684,910 2008-08-31
3612 2008-08-29 53,706,032 0 20.5232 261,684,910 2008-07-31
3613 2008-08-28 53,706,032 -22,000 20.5232 261,684,910 2008-07-31
3614 2008-08-27 53,728,032 0 20.5316 261,684,910 2008-07-31
3615 2008-08-26 53,728,032 0 20.5316 261,684,910 2008-07-31
3616 2008-08-25 53,728,032 0 20.5316 261,684,910 2008-07-31
3617 2008-08-21 53,728,032 0 20.5316 261,684,910 2008-07-31
3618 2008-08-20 53,728,032 0 20.5316 261,684,910 2008-07-31
3619 2008-08-19 53,728,032 0 20.5316 261,684,910 2008-07-31
3620 2008-08-18 53,728,032 0 20.5316 261,684,910 2008-07-31
3621 2008-08-15 53,728,032 -10,000 20.5316 261,684,910 2008-07-31
3622 2008-08-14 53,738,032 0 20.5354 261,684,910 2008-07-31
3623 2008-08-13 53,738,032 0 20.5354 261,684,910 2008-07-31
3624 2008-08-12 53,738,032 0 20.5354 261,684,910 2008-07-31
3625 2008-08-11 53,738,032 0 20.5354 261,684,910 2008-07-31
3626 2008-08-08 53,738,032 0 20.5354 261,684,910 2008-07-31
3627 2008-08-07 53,738,032 0 20.5354 261,684,910 2008-07-31
3628 2008-08-05 53,738,032 0 20.5354 261,684,910 2008-07-31
3629 2008-08-04 53,738,032 0 20.5354 261,684,910 2008-07-31
3630 2008-08-01 53,738,032 0 20.5354 261,684,910 2008-07-31
3631 2008-07-31 53,738,032 0 20.5354 261,684,910 2008-07-31
3632 2008-07-30 53,738,032 0 20.5354 261,684,910 2008-06-30
3633 2008-07-29 53,738,032 0 20.5354 261,684,910 2008-06-30
3634 2008-07-28 53,738,032 0 20.5354 261,684,910 2008-06-30
3635 2008-07-25 53,738,032 0 20.5354 261,684,910 2008-06-30
3636 2008-07-24 53,738,032 0 20.5354 261,684,910 2008-06-30
3637 2008-07-23 53,738,032 0 20.5354 261,684,910 2008-06-30
3638 2008-07-22 53,738,032 0 20.5354 261,684,910 2008-06-30
3639 2008-07-21 53,738,032 0 20.5354 261,684,910 2008-06-30
3640 2008-07-18 53,738,032 0 20.5354 261,684,910 2008-06-30
3641 2008-07-17 53,738,032 0 20.5354 261,684,910 2008-06-30
3642 2008-07-16 53,738,032 0 20.5354 261,684,910 2008-06-30
3643 2008-07-15 53,738,032 0 20.5354 261,684,910 2008-06-30
3644 2008-07-14 53,738,032 0 20.5354 261,684,910 2008-06-30
3645 2008-07-11 53,738,032 0 20.5354 261,684,910 2008-06-30
3646 2008-07-10 53,738,032 0 20.5354 261,684,910 2008-06-30
3647 2008-07-09 53,738,032 -4,000 20.5354 261,684,910 2008-06-30
3648 2008-07-08 53,742,032 0 20.5369 261,684,910 2008-06-30
3649 2008-07-07 53,742,032 0 20.5369 261,684,910 2008-06-30
3650 2008-07-04 53,742,032 0 20.5369 261,684,910 2008-06-30
3651 2008-07-03 53,742,032 0 20.5369 261,684,910 2008-06-30
3652 2008-07-02 53,742,032 0 20.5369 261,684,910 2008-06-30
3653 2008-06-30 53,742,032 0 20.5369 261,684,910 2008-06-30
3654 2008-06-27 53,742,032 0 20.5369 261,684,910 2008-05-31
3655 2008-06-26 53,742,032 0 20.5369 261,684,910 2008-05-31
3656 2008-06-25 53,742,032 0 20.5369 261,684,910 2008-05-31
3657 2008-06-24 53,742,032 0 20.5369 261,684,910 2008-05-31
3658 2008-06-23 53,742,032 0 20.5369 261,684,910 2008-05-31
3659 2008-06-20 53,742,032 0 20.5369 261,684,910 2008-05-31
3660 2008-06-19 53,742,032 0 20.5369 261,684,910 2008-05-31
3661 2008-06-18 53,742,032 0 20.5369 261,684,910 2008-05-31
3662 2008-06-17 53,742,032 0 20.5369 261,684,910 2008-05-31
3663 2008-06-16 53,742,032 0 20.5369 261,684,910 2008-05-31
3664 2008-06-13 53,742,032 0 20.5369 261,684,910 2008-05-31
3665 2008-06-12 53,742,032 0 20.5369 261,684,910 2008-05-31
3666 2008-06-11 53,742,032 0 20.5369 261,684,910 2008-05-31
3667 2008-06-10 53,742,032 -4,000 20.5369 261,684,910 2008-05-31
3668 2008-06-06 53,746,032 -76,000 20.5385 261,684,910 2008-05-31
3669 2008-06-05 53,822,032 0 20.5675 261,684,910 2008-05-31
3670 2008-06-04 53,822,032 0 20.5675 261,684,910 2008-05-31
3671 2008-06-03 53,822,032 0 20.5675 261,684,910 2008-05-31
3672 2008-06-02 53,822,032 0 20.5675 261,684,910 2008-05-31
3673 2008-05-30 53,822,032 0 20.5675 261,684,910 2008-04-30
3674 2008-05-29 53,822,032 0 20.5675 261,684,910 2008-04-30
3675 2008-05-28 53,822,032 0 20.5675 261,684,910 2008-04-30
3676 2008-05-27 53,822,032 0 20.5675 261,684,910 2008-04-30
3677 2008-05-26 53,822,032 0 20.5675 261,684,910 2008-04-30
3678 2008-05-23 53,822,032 0 20.5675 261,684,910 2008-04-30
3679 2008-05-22 53,822,032 0 20.5675 261,684,910 2008-04-30
3680 2008-05-21 53,822,032 20,000 20.5675 261,684,910 2008-04-30
3681 2008-05-20 53,802,032 -10,000 20.5599 261,684,910 2008-04-30
3682 2008-05-19 53,812,032 -280,000 20.5637 261,684,910 2008-04-30
3683 2008-05-16 54,092,032 292,000 20.6707 261,684,910 2008-04-30
3684 2008-05-15 53,800,032 0 20.5591 261,684,910 2008-04-30
3685 2008-05-14 53,800,032 0 20.5591 261,684,910 2008-04-30
3686 2008-05-13 53,800,032 0 20.5591 261,684,910 2008-04-30
3687 2008-05-09 53,800,032 -28,040 20.5591 261,684,910 2008-04-30
3688 2008-05-08 53,828,072 500,000 20.5698 261,684,910 2008-04-30
3689 2008-05-07 53,328,072 -58,000 20.3787 261,684,910 2008-04-30
3690 2008-05-06 53,386,072 0 20.4009 261,684,910 2008-04-30
3691 2008-05-05 53,386,072 -80,000 20.4009 261,684,910 2008-04-30
3692 2008-05-02 53,466,072 -26,000 20.4315 261,684,910 2008-04-30
3693 2008-04-30 53,492,072 0 20.4414 261,684,910 2008-04-30
3694 2008-04-29 53,492,072 -20,000 20.4414 261,684,910 2008-03-31
3695 2008-04-28 53,512,072 40,000 20.4490 261,684,910 2008-03-31
3696 2008-04-25 53,472,072 297,960 20.4338 261,684,910 2008-03-31
3697 2008-04-24 53,174,112 0 20.3199 261,684,910 2008-03-31
3698 2008-04-23 53,174,112 0 20.3199 261,684,910 2008-03-31
3699 2008-04-22 53,174,112 -180,000 20.3199 261,684,910 2008-03-31
3700 2008-04-21 53,354,112 0 20.3887 261,684,910 2008-03-31
3701 2008-04-18 53,354,112 0 20.3887 261,684,910 2008-03-31
3702 2008-04-17 53,354,112 0 20.3887 261,684,910 2008-03-31
3703 2008-04-16 53,354,112 0 20.3887 261,684,910 2008-03-31
3704 2008-04-15 53,354,112 0 20.3887 261,684,910 2008-03-31
3705 2008-04-14 53,354,112 0 20.3887 261,684,910 2008-03-31
3706 2008-04-11 53,354,112 0 20.3887 261,684,910 2008-03-31
3707 2008-04-10 53,354,112 0 20.3887 261,684,910 2008-03-31
3708 2008-04-09 53,354,112 0 20.3887 261,684,910 2008-03-31
3709 2008-04-08 53,354,112 0 20.3887 261,684,910 2008-03-31
3710 2008-04-07 53,354,112 0 20.3887 261,684,910 2008-03-31
3711 2008-04-03 53,354,112 -8,000 20.3887 261,684,910 2008-03-31
3712 2008-04-02 53,362,112 0 20.3917 261,684,910 2008-03-31
3713 2008-04-01 53,362,112 0 20.3917 261,684,910 2008-03-31
3714 2008-03-31 53,362,112 0 20.3917 261,684,910 2008-03-31
3715 2008-03-28 53,362,112 0 20.3917 261,684,910 2008-02-29
3716 2008-03-27 53,362,112 0 20.3917 261,684,910 2008-02-29
3717 2008-03-26 53,362,112 0 20.3917 261,684,910 2008-02-29
3718 2008-03-25 53,362,112 -10,000 20.3917 261,684,910 2008-02-29
3719 2008-03-20 53,372,112 0 20.3956 261,684,910 2008-02-29
3720 2008-03-19 53,372,112 -20,000 20.3956 261,684,910 2008-02-29
3721 2008-03-18 53,392,112 0 20.4032 261,684,910 2008-02-29
3722 2008-03-17 53,392,112 0 20.4032 261,684,910 2008-02-29
3723 2008-03-14 53,392,112 0 20.4032 261,684,910 2008-02-29
3724 2008-03-13 53,392,112 0 20.4032 261,684,910 2008-02-29
3725 2008-03-12 53,392,112 70,000 20.4032 261,684,910 2008-02-29
3726 2008-03-11 53,322,112 0 20.3765 261,684,910 2008-02-29
3727 2008-03-10 53,322,112 -130,000 20.3765 261,684,910 2008-02-29
3728 2008-03-07 53,452,112 0 20.4261 261,684,910 2008-02-29
3729 2008-03-06 53,452,112 0 20.4261 261,684,910 2008-02-29
3730 2008-03-05 53,452,112 0 20.4261 261,684,910 2008-02-29
3731 2008-03-04 53,452,112 0 20.4261 261,684,910 2008-02-29
3732 2008-03-03 53,452,112 0 20.4261 261,684,910 2008-02-29
3733 2008-02-29 53,452,112 0 20.4261 261,684,910 2008-02-29
3734 2008-02-28 53,452,112 0 20.4261 261,684,910 2008-01-31
3735 2008-02-27 53,452,112 0 20.4261 261,684,910 2008-01-31
3736 2008-02-26 53,452,112 20,000 20.4261 261,684,910 2008-01-31
3737 2008-02-25 53,432,112 -20,000 20.4185 261,684,910 2008-01-31
3738 2008-02-22 53,452,112 0 20.4261 261,684,910 2008-01-31
3739 2008-02-21 53,452,112 0 20.4261 261,684,910 2008-01-31
3740 2008-02-20 53,452,112 0 20.4261 261,684,910 2008-01-31
3741 2008-02-19 53,452,112 0 20.4261 261,684,910 2008-01-31
3742 2008-02-18 53,452,112 0 20.4261 261,684,910 2008-01-31
3743 2008-02-15 53,452,112 0 20.4261 261,684,910 2008-01-31
3744 2008-02-14 53,452,112 0 20.4261 261,684,910 2008-01-31
3745 2008-02-13 53,452,112 0 20.4261 261,684,910 2008-01-31
3746 2008-02-12 53,452,112 -18,000 20.4261 261,684,910 2008-01-31
3747 2008-02-11 53,470,112 0 20.4330 261,684,910 2008-01-31
3748 2008-02-06 53,470,112 0 20.4330 261,684,910 2008-01-31
3749 2008-02-05 53,470,112 0 20.4330 261,684,910 2008-01-31
3750 2008-02-04 53,470,112 0 20.4330 261,684,910 2008-01-31
3751 2008-02-01 53,470,112 10,000 20.4330 261,684,910 2008-01-31
3752 2008-01-31 53,460,112 14,000 20.4292 261,684,910 2008-01-31
3753 2008-01-30 53,446,112 40,000 20.4238 261,684,910 2007-12-31
3754 2008-01-29 53,406,112 396,000 20.4086 261,684,910 2007-12-31
3755 2008-01-28 53,010,112 0 20.2572 261,684,910 2007-12-31
3756 2008-01-25 53,010,112 0 20.2572 261,684,910 2007-12-31
3757 2008-01-24 53,010,112 16,000 20.2572 261,684,910 2007-12-31
3758 2008-01-23 52,994,112 0 20.2511 261,684,910 2007-12-31
3759 2008-01-22 52,994,112 0 20.2511 261,684,910 2007-12-31
3760 2008-01-21 52,994,112 0 20.2511 261,684,910 2007-12-31
3761 2008-01-18 52,994,112 0 20.2511 261,684,910 2007-12-31
3762 2008-01-17 52,994,112 0 20.2511 261,684,910 2007-12-31
3763 2008-01-16 52,994,112 30,000 20.2511 261,684,910 2007-12-31
3764 2008-01-15 52,964,112 70,000 20.2397 261,684,910 2007-12-31
3765 2008-01-14 52,894,112 0 20.2129 261,684,910 2007-12-31
3766 2008-01-11 52,894,112 0 20.2129 261,684,910 2007-12-31
3767 2008-01-10 52,894,112 20,000 20.2129 261,684,910 2007-12-31
3768 2008-01-09 52,874,112 40,000 20.2053 261,684,910 2007-12-31
3769 2008-01-08 52,834,112 0 20.1900 261,684,910 2007-12-31
3770 2008-01-07 52,834,112 56,000 20.1900 261,684,910 2007-12-31
3771 2008-01-04 52,778,112 0 20.1686 261,684,910 2007-12-31
3772 2008-01-03 52,778,112 0 20.1686 261,684,910 2007-12-31
3773 2008-01-02 52,778,112 0 20.1686 261,684,910 2007-12-31
3774 2007-12-31 52,778,112 0 20.1686 261,684,910 2007-12-31
3775 2007-12-28 52,778,112 0 20.1686 261,684,910 2007-11-30
3776 2007-12-27 52,778,112 0 20.1686 261,684,910 2007-11-30
3777 2007-12-24 52,778,112 0 20.1686 261,684,910 2007-11-30
3778 2007-12-21 52,778,112 -30,000 20.1686 261,684,910 2007-11-30
3779 2007-12-20 52,808,112 -100,000 20.1800 261,684,910 2007-11-30
3780 2007-12-19 52,908,112 0 20.2183 261,684,910 2007-11-30
3781 2007-12-18 52,908,112 0 20.2183 261,684,910 2007-11-30
3782 2007-12-17 52,908,112 0 20.2183 261,684,910 2007-11-30
3783 2007-12-14 52,908,112 0 20.2183 261,684,910 2007-11-30
3784 2007-12-13 52,908,112 0 20.2183 261,684,910 2007-11-30
3785 2007-12-12 52,908,112 0 20.2183 261,684,910 2007-11-30
3786 2007-12-11 52,908,112 0 20.2183 261,684,910 2007-11-30
3787 2007-12-10 52,908,112 0 20.2183 261,684,910 2007-11-30
3788 2007-12-07 52,908,112 0 20.2183 261,684,910 2007-11-30
3789 2007-12-06 52,908,112 0 20.2183 261,684,910 2007-11-30
3790 2007-12-05 52,908,112 0 20.2183 261,684,910 2007-11-30
3791 2007-12-04 52,908,112 0 20.2183 261,684,910 2007-11-30
3792 2007-12-03 52,908,112 0 20.2183 261,684,910 2007-11-30
3793 2007-11-30 52,908,112 0 20.2183 261,684,910 2007-11-30
3794 2007-11-29 52,908,112 -8,000 20.2183 261,684,910 2007-10-31
3795 2007-11-28 52,916,112 0 20.2213 261,684,910 2007-10-31
3796 2007-11-27 52,916,112 0 20.2213 261,684,910 2007-10-31
3797 2007-11-26 52,916,112 0 20.2213 261,684,910 2007-10-31
3798 2007-11-23 52,916,112 0 20.2213 261,684,910 2007-10-31
3799 2007-11-22 52,916,112 0 20.2213 261,684,910 2007-10-31
3800 2007-11-21 52,916,112 -20,000 20.2213 261,684,910 2007-10-31
3801 2007-11-20 52,936,112 0 20.2290 261,684,910 2007-10-31
3802 2007-11-19 52,936,112 -16,000 20.2290 261,684,910 2007-10-31
3803 2007-11-16 52,952,112 -240,000 20.2351 261,684,910 2007-10-31
3804 2007-11-15 53,192,112 10,000 20.3268 261,684,910 2007-10-31
3805 2007-11-14 53,182,112 10,000 20.3230 261,684,910 2007-10-31
3806 2007-11-13 53,172,112 0 20.3191 261,684,910 2007-10-31
3807 2007-11-12 53,172,112 0 20.3191 261,684,910 2007-10-31
3808 2007-11-09 53,172,112 0 20.3191 261,684,910 2007-10-31
3809 2007-11-08 53,172,112 0 20.3191 261,684,910 2007-10-31
3810 2007-11-07 53,172,112 0 20.3191 261,684,910 2007-10-31
3811 2007-11-06 53,172,112 0 20.3191 261,684,910 2007-10-31
3812 2007-11-05 53,172,112 0 20.3191 261,684,910 2007-10-31
3813 2007-11-02 53,172,112 90,000 20.3191 261,684,910 2007-10-31
3814 2007-11-01 53,082,112 0 20.2847 261,684,910 2007-10-31
3815 2007-10-31 53,082,112 12,000 20.2847 261,684,910 2007-10-31
3816 2007-10-30 53,070,112 0 20.2802 261,684,910 2007-09-30
3817 2007-10-29 53,070,112 0 20.2802 261,684,910 2007-09-30
3818 2007-10-26 53,070,112 0 20.2802 261,684,910 2007-09-30
3819 2007-10-25 53,070,112 0 20.2802 261,684,910 2007-09-30
3820 2007-10-24 53,070,112 0 20.2802 261,684,910 2007-09-30
3821 2007-10-23 53,070,112 -12,000 20.2802 261,684,910 2007-09-30
3822 2007-10-22 53,082,112 0 20.2847 261,684,910 2007-09-30
3823 2007-10-18 53,082,112 20,000 20.2847 261,684,910 2007-09-30
3824 2007-10-17 53,062,112 0 20.2771 261,684,910 2007-09-30
3825 2007-10-16 53,062,112 10,000 20.2771 261,684,910 2007-09-30
3826 2007-10-15 53,052,112 0 20.2733 261,684,910 2007-09-30
3827 2007-10-12 53,052,112 0 20.2733 261,684,910 2007-09-30
3828 2007-10-11 53,052,112 0 20.2733 261,684,910 2007-09-30
3829 2007-10-10 53,052,112 -10,000 20.2733 261,684,910 2007-09-30
3830 2007-10-09 53,062,112 -22,000 20.2771 261,684,910 2007-09-30
3831 2007-10-08 53,084,112 -26,000 20.2855 261,684,910 2007-09-30
3832 2007-10-05 53,110,112 40,000 20.2954 261,684,910 2007-09-30
3833 2007-10-04 53,070,112 0 20.2802 261,684,910 2007-09-30
3834 2007-10-03 53,070,112 4,000 20.2802 261,684,910 2007-09-30
3835 2007-10-02 53,066,112 -4,000 20.2786 261,684,910 2007-09-30
3836 2007-09-28 53,070,112 4,000 20.2802 261,684,910 2007-08-31
3837 2007-09-27 53,066,112 -30,000 20.2786 261,684,910 2007-08-31
3838 2007-09-25 53,096,112 68,000 20.2901 261,684,910 2007-08-31
3839 2007-09-24 53,028,112 -540,000 20.2641 261,684,910 2007-08-31
3840 2007-09-21 53,568,112 -28,000 20.4705 261,684,910 2007-08-31
3841 2007-09-20 53,596,112 10,000 20.4812 261,684,910 2007-08-31
3842 2007-09-19 53,586,112 10,000 20.4773 261,684,910 2007-08-31
3843 2007-09-18 53,576,112 -30,000 20.4735 261,684,910 2007-08-31
3844 2007-09-17 53,606,112 -64,000 20.4850 261,684,910 2007-08-31
3845 2007-09-14 53,670,112 -34,000 20.5094 261,684,910 2007-08-31
3846 2007-09-13 53,704,112 -94,000 20.5224 261,684,910 2007-08-31
3847 2007-09-12 53,798,112 0 20.5584 261,684,910 2007-08-31
3848 2007-09-11 53,798,112 -40,000 20.5584 261,684,910 2007-08-31
3849 2007-09-10 53,838,112 10,000 20.5736 261,684,910 2007-08-31
3850 2007-09-07 53,828,112 40,000 20.5698 261,684,910 2007-08-31
3851 2007-09-06 53,788,112 0 20.5545 261,684,910 2007-08-31
3852 2007-09-05 53,788,112 0 20.5545 261,684,910 2007-08-31
3853 2007-09-04 53,788,112 -50,000 20.5545 261,684,910 2007-08-31
3854 2007-09-03 53,838,112 78,000 20.5736 261,684,910 2007-08-31
3855 2007-08-31 53,760,112 0 20.5438 261,684,910 2007-08-31
3856 2007-08-30 53,760,112 -12,000 20.5438 261,684,910 2007-07-31
3857 2007-08-29 53,772,112 104,000 20.5484 261,684,910 2007-07-31
3858 2007-08-28 53,668,112 34,000 20.5087 261,684,910 2007-07-31
3859 2007-08-27 53,634,112 0 20.4957 261,684,910 2007-07-31
3860 2007-08-24 53,634,112 40,000 20.4957 261,684,910 2007-07-31
3861 2007-08-23 53,594,112 30,000 20.4804 261,684,910 2007-07-31
3862 2007-08-22 53,564,112 0 20.4689 261,684,910 2007-07-31
3863 2007-08-21 53,564,112 0 20.4689 261,684,910 2007-07-31
3864 2007-08-20 53,564,112 0 20.4689 261,684,910 2007-07-31
3865 2007-08-17 53,564,112 0 20.4689 261,684,910 2007-07-31
3866 2007-08-16 53,564,112 0 20.4689 261,684,910 2007-07-31
3867 2007-08-15 53,564,112 0 20.4689 261,684,910 2007-07-31
3868 2007-08-14 53,564,112 -6,000 20.4689 261,684,910 2007-07-31
3869 2007-08-13 53,570,112 22,000 20.4712 261,684,910 2007-07-31
3870 2007-08-10 53,548,112 0 20.4628 261,684,910 2007-07-31
3871 2007-08-09 53,548,112 -222,000 20.4628 261,684,910 2007-07-31
3872 2007-08-08 53,770,112 -50,000 20.5477 261,684,910 2007-07-31
3873 2007-08-07 53,820,112 10,000 20.5668 261,684,910 2007-07-31
3874 2007-08-06 53,810,112 -112,000 20.5629 261,684,910 2007-07-31
3875 2007-08-03 53,922,112 -78,000 20.6057 261,684,910 2007-07-31
3876 2007-08-02 54,000,112 238,000 20.6355 261,684,910 2007-07-31
3877 2007-08-01 53,762,112 0 20.5446 261,684,910 2007-07-31
3878 2007-07-31 53,762,112 152,000 20.5446 261,684,910 2007-07-31
3879 2007-07-30 53,610,112 -124,000 20.4865 261,684,910 2007-06-30
3880 2007-07-27 53,734,112 -78,000 20.5339 261,684,910 2007-06-30
3881 2007-07-26 53,812,112 22,000 20.5637 261,684,910 2007-06-30
3882 2007-07-25 53,790,112 20,000 20.5553 261,684,910 2007-06-30
3883 2007-07-24 53,770,112 -42,000 20.5477 261,684,910 2007-06-30
3884 2007-07-23 53,812,112 -140,000 20.5637 261,684,910 2007-06-30
3885 2007-07-20 53,952,112 20,000 20.6172 261,684,910 2007-06-30
3886 2007-07-19 53,932,112 -60,000 20.6096 261,684,910 2007-06-30
3887 2007-07-18 53,992,112 -28,000 20.6325 261,684,910 2007-06-30
3888 2007-07-17 54,020,112 12,000 20.6432 261,684,910 2007-06-30
3889 2007-07-16 54,008,112 -12,000 20.6386 261,684,910 2007-06-30
3890 2007-07-13 54,020,112 30,000 20.6432 261,684,910 2007-06-30
3891 2007-07-12 53,990,112 6,000 20.6317 261,684,910 2007-06-30
3892 2007-07-11 53,984,112 0 20.6294 261,684,910 2007-06-30
3893 2007-07-10 53,984,112 -70,000 20.6294 261,684,910 2007-06-30
3894 2007-07-09 54,054,112 -14,000 20.6562 261,684,910 2007-06-30
3895 2007-07-06 54,068,112 74,000 20.6615 261,684,910 2007-06-30
3896 2007-07-05 53,994,112 -30,000 20.6333 261,684,910 2007-06-30
3897 2007-07-04 54,024,112 10,000 20.6447 261,684,910 2007-06-30
3898 2007-07-03 54,014,112 -18,000 20.6409 261,684,910 2007-06-30
3899 2007-06-29 54,032,112 -60,000 20.6478 261,684,910 2007-05-31
3900 2007-06-28 54,092,112 14,000 20.6707 261,684,910 2007-05-31
3901 2007-06-27 54,078,112 -166,000 20.6654 261,684,910 2007-05-31
3902 2007-06-26 54,244,112 20.7288 261,684,910 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top